{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132271,"rows_kept":132271,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743897601854,0.0041636,83599.0,83598.0,0.12323017]
["bitfinex","BTCUSD",1743897602053,0.01534847,83599.0,83598.0,0.12323017]
["bitfinex","BTCUSD",1743897603428,0.0041636,83599.0,83598.0,0.12323017]
["bitfinex","BTCUSD",1743897605083,6e-07,83599.0,83598.0,0.12323017]
["bitfinex","BTCUSD",1743897605271,6e-07,83599.0,83598.0,0.17072237]
["bitfinex","BTCUSD",1743897605473,1.7e-07,83606.0,83601.0,0.025]
["bitfinex","BTCUSD",1743897605749,1.7e-07,83606.0,83605.0,0.39629782]
["bitfinex","BTCUSD",1743897605907,1.7e-07,83606.0,83605.0,0.47411244]
["bitfinex","BTCUSD",1743897606104,1.7e-07,83606.0,83605.0,0.91791244]
["bitfinex","BTCUSD",1743897607088,4.4e-07,83620.0,83619.0,0.167426]
["bitfinex","BTCUSD",1743897607288,9.4e-07,83629.0,83628.0,0.18194885]
["bitfinex","BTCUSD",1743897607488,9.4e-07,83629.0,83628.0,0.30485182]
["bitfinex","BTCUSD",1743897607759,9.4e-07,83629.0,83628.0,0.35047991]
["bitfinex","BTCUSD",1743897608060,9.4e-07,83629.0,83628.0,0.36243691]
["bitfinex","BTCUSD",1743897608249,9.4e-07,83629.0,83628.0,0.36248248]
["bitfinex","BTCUSD",1743897610319,9.4e-07,83629.0,83628.0,0.78128248]
["bitfinex","BTCUSD",1743897613792,0.00016454,83629.0,83628.0,0.78128248]
["bitfinex","BTCUSD",1743897614357,5.4e-07,83643.0,83637.0,0.179346]
["bitfinex","BTCUSD",1743897614530,4e-08,83644.0,83643.0,0.02649585]
["bitfinex","BTCUSD",1743897614735,4e-08,83644.0,83643.0,0.15178913]
["bitfinex","BTCUSD",1743897614935,4e-08,83644.0,83643.0,0.19828913]
["bitfinex","BTCUSD",1743897615918,4e-08,83644.0,83643.0,0.19589882]
["bitfinex","BTCUSD",1743897616132,4e-08,83644.0,83643.0,0.25208324]
["bitfinex","BTCUSD",1743897618584,4e-08,83644.0,83643.0,0.14939882]
["bitfinex","BTCUSD",1743897618803,4e-08,83644.0,83643.0,0.13485797]
["bitfinex","BTCUSD",1743897618962,0.01195504,83644.0,83643.0,0.12290297]
["bitfinex","BTCUSD",1743897619167,0.22813104,83644.0,83643.0,0.12290297]
["bitfinex","BTCUSD",1743897620012,0.23950039,83644.0,83643.0,0.12290297]
["bitfinex","BTCUSD",1743897621449,0.167406,83629.0,83628.0,4.557e-05]
["bitfinex","BTCUSD",1743897621573,0.179363,83629.0,83628.0,0.12294854]
["bitfinex","BTCUSD",1743897622998,0.272163,83629.0,83628.0,4.557e-05]
["bitfinex","BTCUSD",1743897623180,0.335251,83629.0,83628.0,4.557e-05]
["bitfinex","BTCUSD",1743897623794,0.011961,83604.0,83593.0,0.17944]
["bitfinex","BTCUSD",1743897623995,0.011961,83604.0,83599.0,0.12290297]
["bitfinex","BTCUSD",1743897624255,0.179415,83605.0,83599.0,0.12290297]
["bitfinex","BTCUSD",1743897624390,0.011961,83603.0,83599.0,0.12290297]
["bitfinex","BTCUSD",1743897624744,0.011961,83600.0,83599.0,0.12290297]
["bitfinex","BTCUSD",1743897627603,0.02307627,83600.0,83599.0,0.12290297]
["bitfinex","BTCUSD",1743897628642,0.0839797,83600.0,83599.0,0.12290297]
["bitfinex","BTCUSD",1743897628825,0.02307627,83600.0,83599.0,0.12290297]
["bitfinex","BTCUSD",1743897631586,0.179427,83599.0,83598.0,0.00039844]
["bitfinex","BTCUSD",1743897631791,0.19054281,83599.0,83598.0,0.00039844]
["bitfinex","BTCUSD",1743897633550,0.011961,83599.0,83598.0,0.00039844]
["bitfinex","BTCUSD",1743897633898,0.179427,83599.0,83598.0,0.00039844]
["bitfinex","BTCUSD",1743897634322,0.24252554,83599.0,83598.0,0.00039844]
["bitfinex","BTCUSD",1743897634524,0.179427,83599.0,83598.0,0.00039844]
["bitfinex","BTCUSD",1743897637033,0.011961,83599.0,83598.0,0.00039844]
["bitfinex","BTCUSD",1743897637899,0.167465,83600.0,83598.0,0.00039844]
["bitfinex","BTCUSD",1743897638675,0.011961,83599.0,83598.0,0.00039844]
["bitfinex","BTCUSD",1743897640919,0.01147861,83600.0,83599.0,0.167466]
["bitfinex","BTCUSD",1743897641126,0.167462,83601.0,83598.0,0.00039844]
["bitfinex","BTCUSD",1743897641944,0.179423,83601.0,83593.0,0.12983744]
["bitfinex","BTCUSD",1743897642172,0.011961,83600.0,83594.0,0.12290297]
["bitfinex","BTCUSD",1743897642320,0.179428,83599.0,83594.0,0.12290297]
["bitfinex","BTCUSD",1743897642516,0.011962,83596.0,83594.0,0.12290297]
["bitfinex","BTCUSD",1743897642828,0.167471,83597.0,83594.0,0.12290297]
["bitfinex","BTCUSD",1743897643264,0.179427,83599.0,83594.0,0.12290297]
["bitfinex","BTCUSD",1743897643475,0.011962,83598.0,83594.0,0.12290297]
["bitfinex","BTCUSD",1743897643674,0.179431,83598.0,83594.0,0.12290297]
["bitfinex","BTCUSD",1743897644046,0.01099723,83600.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743897644276,0.011961,83601.0,83596.0,0.12290297]
["bitfinex","BTCUSD",1743897644959,0.179426,83600.0,83596.0,0.12290297]
["bitfinex","BTCUSD",1743897645511,0.01671797,83599.0,83596.0,0.12290297]
["bitfinex","BTCUSD",1743897645842,0.179426,83600.0,83596.0,0.12290297]
["bitfinex","BTCUSD",1743897646044,0.19071216,83600.0,83596.0,0.12290297]
["bitfinex","BTCUSD",1743897646267,0.01111742,83599.0,83596.0,0.12290297]
["bitfinex","BTCUSD",1743897646469,0.167476,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897646675,0.25225516,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897647266,0.59225516,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897647466,0.64085516,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897647705,0.69727258,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897651949,0.69743618,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897653875,0.70243618,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897654068,0.71697703,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897654449,0.72580556,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897656479,0.62461902,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897657403,0.6619228,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897658147,0.1424848,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897658363,0.27265702,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897658804,0.28461902,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897660230,0.62461902,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897660439,0.6640681,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897661323,0.62461902,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897661525,0.64415987,83594.0,83593.0,7.666e-05]
["bitfinex","BTCUSD",1743897662105,0.90138284,83594.0,83593.0,6.6e-07]
["bitfinex","BTCUSD",1743897664378,0.57601902,83594.0,83593.0,6.6e-07]
["bitfinex","BTCUSD",1743897664622,0.53071902,83594.0,83593.0,6.6e-07]
["bitfinex","BTCUSD",1743897665201,0.59457241,83594.0,83593.0,6.6e-07]
["bitfinex","BTCUSD",1743897665585,0.59457241,83594.0,83593.0,0.00032786]
["bitfinex","BTCUSD",1743897665786,0.63977241,83594.0,83593.0,0.00032786]
["bitfinex","BTCUSD",1743897666692,0.68597241,83594.0,83593.0,0.00032786]
["bitfinex","BTCUSD",1743897668382,0.72330049,83594.0,83593.0,0.00032786]
["bitfinex","BTCUSD",1743897669270,0.519455,83586.0,83585.0,1e-08]
["bitfinex","BTCUSD",1743897669468,0.519455,83586.0,83585.0,8.734e-05]
["bitfinex","BTCUSD",1743897669875,0.53057242,83586.0,83585.0,8.734e-05]
["bitfinex","BTCUSD",1743897670435,0.61951986,83586.0,83585.0,8.734e-05]
["bitfinex","BTCUSD",1743897671189,0.65684749,83586.0,83585.0,8.734e-05]
["bitfinex","BTCUSD",1743897671387,0.61951986,83586.0,83585.0,8.734e-05]
["bitfinex","BTCUSD",1743897671796,0.53057242,83586.0,83585.0,8.734e-05]
["bitfinex","BTCUSD",1743897672172,0.01111742,83586.0,83585.0,8.734e-05]
["bitfinex","BTCUSD",1743897672372,0.02308042,83586.0,83585.0,8.734e-05]
["bitfinex","BTCUSD",1743897673479,0.19057242,83586.0,83585.0,8.734e-05]
["bitfinex","BTCUSD",1743897676428,0.179464,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743897677016,0.19058142,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743897677697,0.26332626,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743897677875,0.19058142,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743897678320,0.19058142,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897680338,0.53058142,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897680539,0.57928142,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897680876,0.69035749,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897682307,0.72772543,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897683621,0.73272543,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897684042,0.74726628,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897686820,0.17931692,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897687032,0.19128092,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897687235,0.35878092,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897688369,0.48168389,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897688634,0.82168389,83582.0,83581.0,0.0043272]
["bitfinex","BTCUSD",1743897689229,0.87018389,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897689705,0.89259882,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897690194,0.92995589,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897690426,0.89259882,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897691743,0.78152275,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897692263,0.63907893,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897692485,0.54187893,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897692903,0.20187893,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897693112,0.02241493,83582.0,83581.0,0.17946601]
["bitfinex","BTCUSD",1743897693325,0.02241493,83582.0,83581.0,0.04930001]
["bitfinex","BTCUSD",1743897693803,0.0001636,83585.0,83581.0,0.06126401]
["bitfinex","BTCUSD",1743897694066,0.0001636,83585.0,83582.0,0.179464]
["bitfinex","BTCUSD",1743897694270,0.0001636,83585.0,83584.0,0.057964]
["bitfinex","BTCUSD",1743897694443,0.0001636,83585.0,83584.0,0.18086697]
["bitfinex","BTCUSD",1743897694657,0.0001636,83585.0,83584.0,0.16890297]
["bitfinex","BTCUSD",1743897694999,0.0001636,83585.0,83581.0,0.04930001]
["bitfinex","BTCUSD",1743897695000,0.011964,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897695204,0.19982659,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897695627,0.179464,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897696408,0.519464,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897699257,0.53066136,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897701716,0.01119736,83582.0,83581.0,0.13486698]
["bitfinex","BTCUSD",1743897701872,0.01119736,83582.0,83581.0,0.18206698]
["bitfinex","BTCUSD",1743897702435,0.01119736,83582.0,83581.0,0.34956898]
["bitfinex","BTCUSD",1743897702834,0.01119736,83582.0,83581.0,0.17010298]
["bitfinex","BTCUSD",1743897703066,0.01119736,83582.0,83581.0,0.12290298]
["bitfinex","BTCUSD",1743897703635,0.02316136,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897704069,0.11453518,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897705231,0.11469878,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897705633,0.02332496,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897709351,0.01136096,83582.0,83581.0,0.13486698]
["bitfinex","BTCUSD",1743897709483,0.01136096,83582.0,83581.0,0.12290298]
["bitfinex","BTCUSD",1743897709888,0.02332496,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897715791,0.02332496,83582.0,83581.0,0.00600001]
["bitfinex","BTCUSD",1743897717312,0.01136096,83582.0,83581.0,0.00600001]
["bitfinex","BTCUSD",1743897719061,0.26136096,83582.0,83581.0,0.00600001]
["bitfinex","BTCUSD",1743897719265,0.01136096,83582.0,83581.0,0.00600001]
["bitfinex","BTCUSD",1743897719608,0.02332496,83582.0,83581.0,0.00600001]
["bitfinex","BTCUSD",1743897720545,0.02432496,83582.0,83581.0,0.01100001]
["bitfinex","BTCUSD",1743897721588,0.01236096,83582.0,83581.0,0.01100001]
["bitfinex","BTCUSD",1743897721916,0.01236096,83582.0,83581.0,0.31336898]
["bitfinex","BTCUSD",1743897723295,0.01236096,83582.0,83581.0,0.49284758]
["bitfinex","BTCUSD",1743897723492,0.01236096,83582.0,83581.0,0.40766898]
["bitfinex","BTCUSD",1743897726121,0.0011636,83582.0,83581.0,0.40766898]
["bitfinex","BTCUSD",1743897727974,0.01237009,83582.0,83581.0,0.40766898]
["bitfinex","BTCUSD",1743897729009,0.0011636,83582.0,83581.0,0.40766898]
["bitfinex","BTCUSD",1743897729211,0.01236883,83582.0,83581.0,0.40766898]
["bitfinex","BTCUSD",1743897735969,0.01236883,83582.0,83581.0,0.36086898]
["bitfinex","BTCUSD",1743897737467,0.01236883,83582.0,83581.0,0.31336898]
["bitfinex","BTCUSD",1743897737665,0.26236883,83582.0,83581.0,0.31336898]
["bitfinex","BTCUSD",1743897738036,0.01136883,83582.0,83581.0,0.12890298]
["bitfinex","BTCUSD",1743897738167,0.17886883,83582.0,83581.0,0.13490298]
["bitfinex","BTCUSD",1743897738367,0.227886,83582.0,83581.0,0.01200001]
["bitfinex","BTCUSD",1743897738800,0.21668077,83582.0,83581.0,0.01200001]
["bitfinex","BTCUSD",1743897739195,0.1676636,83582.0,83581.0,0.01200001]
["bitfinex","BTCUSD",1743897739625,0.1676636,83582.0,83581.0,0.01800001]
["bitfinex","BTCUSD",1743897740002,0.1676636,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743897740138,0.0001636,83582.0,83581.0,0.14086698]
["bitfinex","BTCUSD",1743897740335,0.0001636,83582.0,83581.0,0.12890298]
["bitfinex","BTCUSD",1743897740769,0.0001636,83582.0,83581.0,0.14086698]
["bitfinex","BTCUSD",1743897740970,0.0001636,83582.0,83581.0,0.12890298]
["bitfinex","BTCUSD",1743897741514,0.0001636,83582.0,83581.0,0.13490298]
["bitfinex","BTCUSD",1743897744037,0.08325575,83582.0,83581.0,0.01200001]
["bitfinex","BTCUSD",1743897745056,0.13045575,83582.0,83581.0,0.01200001]
["bitfinex","BTCUSD",1743897748504,0.47545575,83582.0,83581.0,0.01200001]
["bitfinex","BTCUSD",1743897748702,0.47545575,83582.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897748703,0.167542,83562.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897749035,0.167543,83561.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897749439,0.34,83568.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897749641,0.16753,83567.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897749942,0.011965,83575.0,83560.0,0.13486997]
["bitfinex","BTCUSD",1743897749943,0.011965,83572.0,83560.0,0.13486997]
["bitfinex","BTCUSD",1743897750145,0.011965,83572.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743897750146,0.34,83568.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743897750526,0.507529,83568.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743897751341,0.167532,83566.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743897752686,0.167532,83566.0,83560.0,0.12490297]
["bitfinex","BTCUSD",1743897753017,0.16754,83562.0,83560.0,0.12290297]
["bitfinex","BTCUSD",1743897753229,0.16754,83562.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897753230,0.167544,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897753435,0.179511,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897754044,0.566711,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897754259,0.66772904,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897754497,0.66782708,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897754695,0.66882708,83560.0,83559.0,0.0023268]
["bitfinex","BTCUSD",1743897756272,0.66882708,83560.0,83559.0,0.0073268]
["bitfinex","BTCUSD",1743897756273,0.66982708,83560.0,83559.0,0.0073268]
["bitfinex","BTCUSD",1743897756477,0.66882708,83560.0,83559.0,0.0053268]
["bitfinex","BTCUSD",1743897756678,0.66882708,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897757004,0.66782708,83560.0,83559.0,0.0063268]
["bitfinex","BTCUSD",1743897757207,0.66882708,83560.0,83559.0,0.0053268]
["bitfinex","BTCUSD",1743897757410,0.66882708,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897760233,0.66882708,83560.0,83559.0,0.0053268]
["bitfinex","BTCUSD",1743897760578,0.66882708,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897760715,0.80270708,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897760931,0.80170708,83560.0,83559.0,0.0063268]
["bitfinex","BTCUSD",1743897762376,0.80270708,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897764458,0.80258708,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897766856,0.56780904,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897767055,0.70152904,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897767228,0.56780904,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897767439,0.52060904,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897767759,0.01306504,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897767897,0.00109804,83560.0,83559.0,0.13422977]
["bitfinex","BTCUSD",1743897768097,0.00109804,83560.0,83559.0,0.15366955]
["bitfinex","BTCUSD",1743897768297,0.00109804,83560.0,83559.0,0.13422977]
["bitfinex","BTCUSD",1743897768945,0.18060904,83560.0,83559.0,0.13422977]
["bitfinex","BTCUSD",1743897769368,0.01306504,83560.0,83559.0,0.13422977]
["bitfinex","BTCUSD",1743897769613,0.16864204,83560.0,83559.0,0.13422977]
["bitfinex","BTCUSD",1743897769949,0.00109804,83560.0,83559.0,0.13422977]
["bitfinex","BTCUSD",1743897774081,0.16864204,83560.0,83559.0,0.13422977]
["bitfinex","BTCUSD",1743897774217,0.00109804,83560.0,83559.0,0.13422977]
["bitfinex","BTCUSD",1743897774614,0.00109804,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897775218,0.01306504,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897775445,0.00109804,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897782734,0.00126164,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897784569,0.00126164,83560.0,83559.0,0.41204277]
["bitfinex","BTCUSD",1743897785376,0.00026164,83560.0,83559.0,0.40104277]
["bitfinex","BTCUSD",1743897785582,0.00126164,83560.0,83559.0,0.40604277]
["bitfinex","BTCUSD",1743897785778,0.00126164,83560.0,83559.0,0.41204277]
["bitfinex","BTCUSD",1743897786212,0.18077264,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897786413,0.2179974,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897786622,0.18077264,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897787081,0.18077264,83560.0,83559.0,0.0053268]
["bitfinex","BTCUSD",1743897787278,0.18077264,83560.0,83559.0,0.0113268]
["bitfinex","BTCUSD",1743897787726,0.17977264,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897787962,0.51977264,83560.0,83559.0,0.0063268]
["bitfinex","BTCUSD",1743897788129,0.56897264,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897788347,0.6617709,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897788543,0.6617709,83560.0,83559.0,0.0063268]
["bitfinex","BTCUSD",1743897788877,0.56897264,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897789050,0.70261264,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897789209,0.56897264,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897789411,0.70261264,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897790185,0.70261264,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897790386,0.8087749,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897790663,0.8087749,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897793710,0.70261264,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897798055,0.44332585,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897798257,0.61086985,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897798800,0.62283685,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897799672,0.62283685,83560.0,83559.0,0.0063268]
["bitfinex","BTCUSD",1743897799883,0.72102154,83560.0,83559.0,0.0063268]
["bitfinex","BTCUSD",1743897800295,0.72102154,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897800495,0.72102154,83560.0,83559.0,0.0063268]
["bitfinex","BTCUSD",1743897800707,0.72102154,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897800894,0.95102154,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897801102,0.72102154,83560.0,83559.0,0.0003268]
["bitfinex","BTCUSD",1743897801307,0.72102154,83560.0,83559.0,0.0063268]
["bitfinex","BTCUSD",1743897801476,0.72102154,83560.0,83559.0,0.0123268]
["bitfinex","BTCUSD",1743897801694,0.79323101,83560.0,83559.0,8e-07]
["bitfinex","BTCUSD",1743897801903,0.179556,83539.0,83538.0,0.0003274]
["bitfinex","BTCUSD",1743897803758,0.19309108,83539.0,83538.0,0.0063274]
["bitfinex","BTCUSD",1743897804294,0.19309108,83539.0,83538.0,0.0123274]
["bitfinex","BTCUSD",1743897806029,0.28319809,83539.0,83538.0,0.0123274]
["bitfinex","BTCUSD",1743897807275,0.19309108,83539.0,83538.0,0.0123274]
["bitfinex","BTCUSD",1743897809715,0.53309108,83539.0,83538.0,0.0123274]
["bitfinex","BTCUSD",1743897811807,0.35353508,83539.0,83538.0,0.0123274]
["bitfinex","BTCUSD",1743897812041,0.52112108,83539.0,83538.0,0.0123274]
["bitfinex","BTCUSD",1743897812199,0.01353508,83539.0,83538.0,0.13523037]
["bitfinex","BTCUSD",1743897812399,0.34,83542.0,83538.0,0.13523037]
["bitfinex","BTCUSD",1743897812400,0.507581,83542.0,83538.0,0.13523037]
["bitfinex","BTCUSD",1743897812602,0.5954449,83542.0,83539.0,0.12290297]
["bitfinex","BTCUSD",1743897812780,0.8654449,83542.0,83539.0,0.12290297]
["bitfinex","BTCUSD",1743897812986,0.6074149,83542.0,83539.0,0.12290297]
["bitfinex","BTCUSD",1743897813367,0.62047001,83542.0,83539.0,0.12290297]
["bitfinex","BTCUSD",1743897813573,0.34,83540.0,83539.0,0.12290297]
["bitfinex","BTCUSD",1743897813774,0.4211991,83540.0,83539.0,0.12290297]
["bitfinex","BTCUSD",1743897814441,0.4211991,83540.0,83539.0,0.12690297]
["bitfinex","BTCUSD",1743897814663,0.0811991,83540.0,83539.0,0.12690297]
["bitfinex","BTCUSD",1743897814960,0.0811991,83540.0,83539.0,0.13290297]
["bitfinex","BTCUSD",1743897815159,0.0811991,83540.0,83539.0,0.12690297]
["bitfinex","BTCUSD",1743897815362,0.001,83542.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743897815589,0.001,83542.0,83541.0,0.13726697]
["bitfinex","BTCUSD",1743897815775,0.16754,83563.0,83555.0,0.167553]
["bitfinex","BTCUSD",1743897816019,0.507541,83562.0,83555.0,0.167553]
["bitfinex","BTCUSD",1743897816189,0.011967,83560.0,83551.0,0.16756]
["bitfinex","BTCUSD",1743897816397,0.179506,83563.0,83554.0,0.167555]
["bitfinex","BTCUSD",1743897816703,0.179506,83563.0,83554.0,0.12290297]
["bitfinex","BTCUSD",1743897816704,0.167541,83562.0,83554.0,0.12290297]
["bitfinex","BTCUSD",1743897816954,0.34,83561.0,83554.0,0.12290297]
["bitfinex","BTCUSD",1743897817157,0.34,83561.0,83555.0,0.004]
["bitfinex","BTCUSD",1743897817158,0.51951,83561.0,83555.0,0.004]
["bitfinex","BTCUSD",1743897817375,0.34,83558.0,83555.0,0.004]
["bitfinex","BTCUSD",1743897817559,0.34,83558.0,83554.0,0.12290297]
["bitfinex","BTCUSD",1743897817912,0.34,83558.0,83555.0,0.006]
["bitfinex","BTCUSD",1743897818092,0.34,83558.0,83554.0,0.12690297]
["bitfinex","BTCUSD",1743897818290,0.179512,83560.0,83554.0,0.12690297]
["bitfinex","BTCUSD",1743897818539,0.34,83559.0,83555.0,0.006]
["bitfinex","BTCUSD",1743897818863,0.34,83559.0,83554.0,0.12690297]
["bitfinex","BTCUSD",1743897819082,0.507548,83559.0,83555.0,0.006]
["bitfinex","BTCUSD",1743897819197,0.519515,83559.0,83554.0,0.12290297]
["bitfinex","BTCUSD",1743897819404,0.001,83558.0,83555.0,0.005]
["bitfinex","BTCUSD",1743897819842,0.180516,83558.0,83555.0,0.005]
["bitfinex","BTCUSD",1743897820116,0.179516,83558.0,83554.0,0.12290297]
["bitfinex","BTCUSD",1743897820313,0.179516,83558.0,83555.0,0.005]
["bitfinex","BTCUSD",1743897820870,0.17652337,83558.0,83555.0,0.005]
["bitfinex","BTCUSD",1743897821099,0.34,83557.0,83554.0,0.12290297]
["bitfinex","BTCUSD",1743897821287,0.34,83557.0,83554.0,0.12890297]
["bitfinex","BTCUSD",1743897821435,0.34,83557.0,83554.0,0.12290297]
["bitfinex","BTCUSD",1743897821841,0.34,83557.0,83555.0,0.006]
["bitfinex","BTCUSD",1743897822059,0.34,83557.0,83554.0,0.12290297]
["bitfinex","BTCUSD",1743897822328,0.34,83557.0,83555.0,0.005]
["bitfinex","BTCUSD",1743897822918,0.507551,83557.0,83555.0,0.005]
["bitfinex","BTCUSD",1743897823132,0.519518,83557.0,83555.0,0.011]
["bitfinex","BTCUSD",1743897823468,0.519518,83557.0,83555.0,0.006]
["bitfinex","BTCUSD",1743897823873,0.520518,83557.0,83555.0,0.011]
["bitfinex","BTCUSD",1743897827050,0.352967,83557.0,83555.0,0.011]
["bitfinex","BTCUSD",1743897828387,0.520518,83557.0,83555.0,0.011]
["bitfinex","BTCUSD",1743897831835,0.001,83557.0,83555.0,0.011]
["bitfinex","BTCUSD",1743897832779,0.001,83557.0,83556.0,0.30242297]
["bitfinex","BTCUSD",1743897833577,0.001,83557.0,83556.0,0.34762297]
["bitfinex","BTCUSD",1743897834570,0.0001637,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743897834875,0.0001637,83558.0,83557.0,0.13486997]
["bitfinex","BTCUSD",1743897835614,0.0001637,83558.0,83557.0,0.19768618]
["bitfinex","BTCUSD",1743897835820,0.0001637,83558.0,83557.0,0.21117437]
["bitfinex","BTCUSD",1743897836020,0.0001637,83558.0,83557.0,0.14835816]
["bitfinex","BTCUSD",1743897836554,0.0001637,83558.0,83557.0,0.15435816]
["bitfinex","BTCUSD",1743897840418,0.0001637,83558.0,83557.0,0.15675132]
["bitfinex","BTCUSD",1743897841043,0.0001637,83558.0,83557.0,0.1567511]
["bitfinex","BTCUSD",1743897841253,0.0001637,83558.0,83557.0,0.23137323]
["bitfinex","BTCUSD",1743897841457,0.0001637,83558.0,83557.0,0.22898029]
["bitfinex","BTCUSD",1743897841674,0.0001637,83558.0,83557.0,0.15435816]
["bitfinex","BTCUSD",1743897842333,0.0001637,83558.0,83557.0,0.28791816]
["bitfinex","BTCUSD",1743897842550,0.0001637,83558.0,83557.0,0.15435816]
["bitfinex","BTCUSD",1743897842745,0.0001637,83558.0,83557.0,0.28795816]
["bitfinex","BTCUSD",1743897843285,0.0001637,83558.0,83557.0,0.15435816]
["bitfinex","BTCUSD",1743897843484,0.0001637,83558.0,83557.0,0.28791816]
["bitfinex","BTCUSD",1743897848297,0.0001637,83558.0,83557.0,0.28824536]
["bitfinex","BTCUSD",1743897852623,0.0001637,83558.0,83557.0,0.15468536]
["bitfinex","BTCUSD",1743897852793,0.0001637,83558.0,83557.0,0.28804536]
["bitfinex","BTCUSD",1743897853351,0.0001637,83558.0,83557.0,0.28804375]
["bitfinex","BTCUSD",1743897859173,0.0001637,83558.0,83557.0,0.28804383]
["bitfinex","BTCUSD",1743897864998,0.0001637,83558.0,83557.0,0.28796383]
["bitfinex","BTCUSD",1743897869070,0.0001637,83558.0,83557.0,0.37005273]
["bitfinex","BTCUSD",1743897869443,0.0001637,83558.0,83557.0,0.37846383]
["bitfinex","BTCUSD",1743897869813,7e-07,83558.0,83557.0,0.73300468]
["bitfinex","BTCUSD",1743897870874,7e-07,83558.0,83557.0,0.75822531]
["bitfinex","BTCUSD",1743897871256,7e-07,83558.0,83557.0,0.75222531]
["bitfinex","BTCUSD",1743897871457,7e-07,83558.0,83557.0,0.73322531]
["bitfinex","BTCUSD",1743897871663,7e-07,83558.0,83557.0,0.88712299]
["bitfinex","BTCUSD",1743897875618,7e-07,83558.0,83557.0,0.75384299]
["bitfinex","BTCUSD",1743897875939,7e-07,83558.0,83557.0,0.88760299]
["bitfinex","BTCUSD",1743897876318,7e-07,83558.0,83557.0,0.86260299]
["bitfinex","BTCUSD",1743897876615,7e-07,83558.0,83557.0,0.75384299]
["bitfinex","BTCUSD",1743897876823,7e-07,83558.0,83557.0,0.88760299]
["bitfinex","BTCUSD",1743897879159,7e-07,83558.0,83557.0,0.76470531]
["bitfinex","BTCUSD",1743897886128,7e-07,83558.0,83557.0,0.71940531]
["bitfinex","BTCUSD",1743897886531,7e-07,83558.0,83557.0,0.16090446]
["bitfinex","BTCUSD",1743897886739,7e-07,83558.0,83557.0,0.29522446]
["bitfinex","BTCUSD",1743897888047,0.0469007,83558.0,83557.0,0.29522446]
["bitfinex","BTCUSD",1743897888246,0.0469007,83558.0,83557.0,0.28900383]
["bitfinex","BTCUSD",1743897888655,0.0469007,83558.0,83557.0,0.15468383]
["bitfinex","BTCUSD",1743897891307,0.0469007,83558.0,83557.0,0.15468392]
["bitfinex","BTCUSD",1743897892321,0.0469007,83558.0,83557.0,0.14271692]
["bitfinex","BTCUSD",1743897893227,0.0469007,83558.0,83557.0,0.15468392]
["bitfinex","BTCUSD",1743897893781,0.0469007,83558.0,83557.0,0.14271692]
["bitfinex","BTCUSD",1743897894771,0.0469007,83558.0,83557.0,0.15468392]
["bitfinex","BTCUSD",1743897895378,0.0469007,83558.0,83557.0,0.14271692]
["bitfinex","BTCUSD",1743897895379,0.07117025,83558.0,83557.0,0.14271692]
["bitfinex","BTCUSD",1743897895678,0.28701825,83558.0,83557.0,0.01981395]
["bitfinex","BTCUSD",1743897895851,0.28701825,83558.0,83557.0,0.0123272]
["bitfinex","BTCUSD",1743897897626,0.2747157,83558.0,83557.0,0.0123272]
["bitfinex","BTCUSD",1743897897846,0.2747157,83558.0,83557.0,0.0102972]
["bitfinex","BTCUSD",1743897899619,0.2747157,83558.0,83557.0,0.00794243]
["bitfinex","BTCUSD",1743897904036,0.2747157,83558.0,83557.0,0.00194243]
["bitfinex","BTCUSD",1743897904244,0.2747157,83558.0,83557.0,0.00794243]
["bitfinex","BTCUSD",1743897904893,0.2747157,83558.0,83557.0,0.006]
["bitfinex","BTCUSD",1743897905850,0.2747157,83558.0,83557.0,0.012]
["bitfinex","BTCUSD",1743897906106,7e-07,83558.0,83557.0,0.31441997]
["bitfinex","BTCUSD",1743897910212,7e-07,83558.0,83557.0,0.31474717]
["bitfinex","BTCUSD",1743897910625,7e-07,83558.0,83557.0,0.13523017]
["bitfinex","BTCUSD",1743897911408,0.0119677,83558.0,83557.0,0.0123272]
["bitfinex","BTCUSD",1743897911621,0.0572677,83558.0,83557.0,0.0123272]
["bitfinex","BTCUSD",1743897915191,0.3372677,83558.0,83557.0,0.0123272]
["bitfinex","BTCUSD",1743897915394,0.0572677,83558.0,83557.0,0.0123272]
["bitfinex","BTCUSD",1743897915569,0.14484807,83558.0,83557.0,0.0123272]
["bitfinex","BTCUSD",1743897917457,0.0572677,83558.0,83557.0,0.0123272]
["bitfinex","BTCUSD",1743897921716,0.0453007,83558.0,83557.0,0.14719717]
["bitfinex","BTCUSD",1743897921986,7e-07,83558.0,83557.0,0.14719717]
["bitfinex","BTCUSD",1743897922123,7e-07,83558.0,83557.0,0.14959048]
["bitfinex","BTCUSD",1743897922335,7e-07,83558.0,83557.0,0.15707796]
["bitfinex","BTCUSD",1743897922535,7e-07,83558.0,83557.0,0.29291796]
["bitfinex","BTCUSD",1743897922753,7e-07,83558.0,83557.0,0.29052465]
["bitfinex","BTCUSD",1743897923187,7e-07,83558.0,83557.0,0.3050655]
["bitfinex","BTCUSD",1743897923460,7e-07,83558.0,83557.0,0.77669416]
["bitfinex","BTCUSD",1743897923621,7e-07,83558.0,83557.0,0.78291461]
["bitfinex","BTCUSD",1743897923964,7e-07,83558.0,83557.0,0.90581229]
["bitfinex","BTCUSD",1743897924175,7e-07,83558.0,83557.0,0.89381229]
["bitfinex","BTCUSD",1743897924359,0.0001636,83582.0,83580.0,0.179468]
["bitfinex","BTCUSD",1743897924489,0.0001636,83582.0,83580.0,0.44072354]
["bitfinex","BTCUSD",1743897924693,0.0001636,83582.0,83580.0,0.43833097]
["bitfinex","BTCUSD",1743897924890,0.0001636,83582.0,83580.0,0.54454817]
["bitfinex","BTCUSD",1743897925425,0.0001636,83582.0,83580.0,0.44581845]
["bitfinex","BTCUSD",1743897925615,0.0001636,83582.0,83580.0,0.44593315]
["bitfinex","BTCUSD",1743897925813,0.0001636,83582.0,83580.0,0.31597315]
["bitfinex","BTCUSD",1743897926064,0.0001636,83582.0,83580.0,0.14846915]
["bitfinex","BTCUSD",1743897926358,0.0001636,83582.0,83580.0,0.14098167]
["bitfinex","BTCUSD",1743897927520,0.0001636,83582.0,83580.0,0.14698167]
["bitfinex","BTCUSD",1743897931992,0.1676636,83582.0,83580.0,0.13501767]
["bitfinex","BTCUSD",1743897932285,0.0001636,83582.0,83580.0,0.14698167]
["bitfinex","BTCUSD",1743897933489,0.0001636,83582.0,83580.0,0.14937441]
["bitfinex","BTCUSD",1743897935282,0.0001636,83582.0,83580.0,0.14698167]
["bitfinex","BTCUSD",1743897936889,0.0001636,83582.0,83580.0,0.14937432]
["bitfinex","BTCUSD",1743897937929,0.0001636,83582.0,83580.0,0.14698167]
["bitfinex","BTCUSD",1743897939953,0.22318366,83594.0,83587.0,0.167489]
["bitfinex","BTCUSD",1743897940160,0.179441,83593.0,83588.0,0.12290297]
["bitfinex","BTCUSD",1743897940835,0.011962,83593.0,83588.0,0.12290297]
["bitfinex","BTCUSD",1743897941049,0.05973012,83594.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743897941264,0.23916912,83594.0,83591.0,0.12290297]
["bitfinex","BTCUSD",1743897941514,0.01598546,83594.0,83591.0,0.12290297]
["bitfinex","BTCUSD",1743897941902,0.011962,83597.0,83591.0,0.12290297]
["bitfinex","BTCUSD",1743897941903,0.167475,83595.0,83591.0,0.12290297]
["bitfinex","BTCUSD",1743897942105,0.179437,83595.0,83591.0,0.12290297]
["bitfinex","BTCUSD",1743897942963,0.167472,83596.0,83591.0,0.12290297]
["bitfinex","BTCUSD",1743897943836,0.011962,83595.0,83591.0,0.12890297]
["bitfinex","BTCUSD",1743897944036,0.011962,83595.0,83591.0,0.13490297]
["bitfinex","BTCUSD",1743897944439,0.011962,83595.0,83591.0,0.12290297]
["bitfinex","BTCUSD",1743897944736,0.011962,83595.0,83591.0,0.13490297]
["bitfinex","BTCUSD",1743897944938,0.011962,83595.0,83591.0,0.12890297]
["bitfinex","BTCUSD",1743897945236,0.011962,83595.0,83591.0,0.13490297]
["bitfinex","BTCUSD",1743897946034,0.011962,83595.0,83591.0,0.12890297]
["bitfinex","BTCUSD",1743897946358,0.011962,83595.0,83591.0,0.13490297]
["bitfinex","BTCUSD",1743897948365,0.19499689,83596.0,83591.0,0.13490297]
["bitfinex","BTCUSD",1743897948524,0.01556289,83596.0,83591.0,0.13490297]
["bitfinex","BTCUSD",1743897948721,0.20275075,83599.0,83592.0,0.17944]
["bitfinex","BTCUSD",1743897948929,0.179431,83598.0,83593.0,0.12290297]
["bitfinex","BTCUSD",1743897949131,0.0001636,83595.0,83593.0,0.12290297]
["bitfinex","BTCUSD",1743897949881,0.1676376,83595.0,83593.0,0.12290297]
["bitfinex","BTCUSD",1743897950274,0.07050826,83594.0,83593.0,0.12290297]
["bitfinex","BTCUSD",1743897950485,0.07050826,83594.0,83593.0,0.12890297]
["bitfinex","BTCUSD",1743897951345,0.07050826,83594.0,83593.0,0.13490297]
["bitfinex","BTCUSD",1743897951545,0.07050826,83594.0,83593.0,0.12890297]
["bitfinex","BTCUSD",1743897951952,0.07050826,83594.0,83593.0,0.13490297]
["bitfinex","BTCUSD",1743897952215,0.07050826,83594.0,83593.0,0.12890297]
["bitfinex","BTCUSD",1743897952632,0.07050826,83594.0,83593.0,0.13490297]
["bitfinex","BTCUSD",1743897952771,0.011962,83594.0,83593.0,0.13490297]
["bitfinex","BTCUSD",1743897953311,0.0001636,83595.0,83593.0,0.13490297]
["bitfinex","BTCUSD",1743897953952,0.1676386,83595.0,83593.0,0.13490297]
["bitfinex","BTCUSD",1743897954470,0.0001636,83595.0,83593.0,0.13490297]
["bitfinex","BTCUSD",1743897954697,0.0001636,83595.0,83593.0,0.12890297]
["bitfinex","BTCUSD",1743897954836,0.0001636,83595.0,83593.0,0.13490297]
["bitfinex","BTCUSD",1743897955386,0.0001636,83595.0,83593.0,0.12890297]
["bitfinex","BTCUSD",1743897955784,0.0001636,83595.0,83593.0,0.13490297]
["bitfinex","BTCUSD",1743897957918,0.0001636,83595.0,83594.0,0.00748475]
["bitfinex","BTCUSD",1743897959065,0.0001636,83595.0,83594.0,0.00748468]
["bitfinex","BTCUSD",1743897959187,0.0001636,83595.0,83594.0,0.01348468]
["bitfinex","BTCUSD",1743897959386,0.0001636,83595.0,83594.0,0.13638765]
["bitfinex","BTCUSD",1743897959595,0.0001636,83595.0,83594.0,0.15434965]
["bitfinex","BTCUSD",1743897959789,0.0001636,83595.0,83594.0,0.22600984]
["bitfinex","BTCUSD",1743897960194,0.0001636,83595.0,83594.0,0.15674208]
["bitfinex","BTCUSD",1743897961344,0.0001636,83595.0,83594.0,0.34052189]
["bitfinex","BTCUSD",1743897961538,0.0001636,83595.0,83594.0,0.33812965]
["bitfinex","BTCUSD",1743897961946,0.0001636,83595.0,83594.0,0.20304965]
["bitfinex","BTCUSD",1743897962150,0.0001636,83595.0,83594.0,0.33448166]
["bitfinex","BTCUSD",1743897962352,0.0001636,83595.0,83594.0,0.46277062]
["bitfinex","BTCUSD",1743897962603,0.0001636,83595.0,83594.0,0.46877062]
["bitfinex","BTCUSD",1743897962803,0.0001636,83595.0,83594.0,0.47477062]
["bitfinex","BTCUSD",1743897963135,0.0001636,83595.0,83594.0,0.46877062]
["bitfinex","BTCUSD",1743897963315,0.2401636,83595.0,83594.0,0.38748965]
["bitfinex","BTCUSD",1743897963475,0.0001636,83595.0,83594.0,0.38748965]
["bitfinex","BTCUSD",1743897966995,0.0001636,83595.0,83594.0,0.25244965]
["bitfinex","BTCUSD",1743897967151,0.0001636,83595.0,83594.0,0.38776965]
["bitfinex","BTCUSD",1743897969286,0.0001636,83595.0,83594.0,0.28966965]
["bitfinex","BTCUSD",1743897973859,0.0001636,83595.0,83594.0,0.15434965]
["bitfinex","BTCUSD",1743897974212,0.0001636,83595.0,83594.0,0.14238765]
["bitfinex","BTCUSD",1743897974414,0.1795996,83595.0,83594.0,0.14238765]
["bitfinex","BTCUSD",1743897974813,0.1795996,83595.0,83594.0,0.13490297]
["bitfinex","BTCUSD",1743897975162,0.23346232,83595.0,83594.0,0.012]
["bitfinex","BTCUSD",1743897975575,0.167479,83593.0,83591.0,0.0003272]
["bitfinex","BTCUSD",1743897975751,0.167479,83593.0,83592.0,0.12290297]
["bitfinex","BTCUSD",1743897975933,0.179441,83593.0,83592.0,0.12290297]
["bitfinex","BTCUSD",1743897977579,0.179441,83593.0,83592.0,0.12890297]
["bitfinex","BTCUSD",1743897977892,0.24108309,83593.0,83592.0,0.12890297]
["bitfinex","BTCUSD",1743897978091,0.24108309,83593.0,83592.0,0.12923017]
["bitfinex","BTCUSD",1743897978700,0.24108309,83593.0,83592.0,0.13523017]
["bitfinex","BTCUSD",1743897981121,0.277641,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897982410,0.277641,83593.0,83592.0,0.0003272]
["bitfinex","BTCUSD",1743897982585,0.277641,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897982786,0.277641,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897987093,0.277641,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897987298,0.277641,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897987493,0.34371682,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897987695,0.68371682,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897987922,0.68371682,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897988724,0.68371682,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897988884,0.72101345,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897989449,0.72101345,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897989628,0.72101345,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897989787,0.72101345,83593.0,83592.0,0.0003272]
["bitfinex","BTCUSD",1743897990128,0.68371682,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897990695,0.617641,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897990895,0.617641,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897991305,0.617641,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897991616,0.617641,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897992226,0.179441,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897994357,0.27434682,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897994859,0.84402682,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897995032,0.85856767,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897995803,0.85856767,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897996003,0.85856767,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897996363,0.85856767,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897996805,0.85856767,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897997863,0.85856767,83593.0,83592.0,0.0063272]
["bitfinex","BTCUSD",1743897998408,0.85856767,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897999158,0.85840767,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743897999874,0.72368767,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743898000074,0.85836767,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743898000659,0.76346185,83593.0,83592.0,0.0123272]
["bitfinex","BTCUSD",1743898004671,0.601202,83581.0,83580.0,0.0001147]
["bitfinex","BTCUSD",1743898004884,0.601202,83581.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743898004885,0.179513,83559.0,83558.0,0.0003272]
["bitfinex","BTCUSD",1743898005081,0.179513,83559.0,83558.0,0.000458]
["bitfinex","BTCUSD",1743898005730,0.19951488,83559.0,83558.0,0.000458]
["bitfinex","BTCUSD",1743898005936,0.61664167,83559.0,83558.0,0.006458]
["bitfinex","BTCUSD",1743898006766,0.61664167,83559.0,83558.0,0.012458]
["bitfinex","BTCUSD",1743898007837,0.67427488,83559.0,83558.0,0.012458]
["bitfinex","BTCUSD",1743898011567,0.67427488,83559.0,83558.0,0.00739978]
["bitfinex","BTCUSD",1743898012165,0.68881573,83559.0,83558.0,0.00739978]
["bitfinex","BTCUSD",1743898012372,0.68881573,83559.0,83557.0,9.8e-07]
["bitfinex","BTCUSD",1743898012373,0.41170785,83558.0,83557.0,9.8e-07]
["bitfinex","BTCUSD",1743898012612,0.41170785,83558.0,83555.0,9e-08]
["bitfinex","BTCUSD",1743898012613,0.356968,83556.0,83555.0,9e-08]
["bitfinex","BTCUSD",1743898012808,0.356968,83556.0,83555.0,0.00013655]
["bitfinex","BTCUSD",1743898012809,0.49441182,83556.0,83555.0,0.00013655]
["bitfinex","BTCUSD",1743898013888,0.53406885,83552.0,83538.0,0.0003274]
["bitfinex","BTCUSD",1743898014088,0.70217182,83552.0,83551.0,0.00413647]
["bitfinex","BTCUSD",1743898015272,0.70217182,83552.0,83551.0,4.7e-07]
["bitfinex","BTCUSD",1743898015479,0.519556,83539.0,83538.0,0.0003274]
["bitfinex","BTCUSD",1743898015723,0.700856,83539.0,83538.0,0.00078289]
["bitfinex","BTCUSD",1743898016160,0.71539685,83539.0,83538.0,0.00078289]
["bitfinex","BTCUSD",1743898016475,0.37151085,83538.0,83537.0,6.9e-07]
["bitfinex","BTCUSD",1743898016627,0.37151085,83538.0,83526.0,0.0003268]
["bitfinex","BTCUSD",1743898016628,0.51958,83528.0,83526.0,0.0003268]
["bitfinex","BTCUSD",1743898018020,0.52967685,83528.0,83527.0,0.0053266]
["bitfinex","BTCUSD",1743898019232,0.53067685,83528.0,83527.0,0.0083266]
["bitfinex","BTCUSD",1743898019437,0.64367094,83528.0,83527.0,0.0083266]
["bitfinex","BTCUSD",1743898022247,0.53067685,83528.0,83527.0,0.0083266]
["bitfinex","BTCUSD",1743898022733,0.66571685,83528.0,83527.0,0.0083266]
["bitfinex","BTCUSD",1743898025400,0.52158,83528.0,83527.0,0.0083266]
["bitfinex","BTCUSD",1743898026075,0.002,83528.0,83527.0,0.0083266]
["bitfinex","BTCUSD",1743898026286,0.013972,83528.0,83527.0,0.0083266]
["bitfinex","BTCUSD",1743898026420,0.002,83528.0,83527.0,0.13122957]
["bitfinex","BTCUSD",1743898026622,0.002,83528.0,83527.0,0.14320157]
["bitfinex","BTCUSD",1743898026824,0.002,83528.0,83527.0,0.18910157]
["bitfinex","BTCUSD",1743898027376,0.002,83528.0,83527.0,0.23949565]
["bitfinex","BTCUSD",1743898027522,0.001,83528.0,83527.0,0.23210157]
["bitfinex","BTCUSD",1743898027726,0.002,83528.0,83527.0,0.23710157]
["bitfinex","BTCUSD",1743898027948,0.242,83528.0,83527.0,0.23710157]
["bitfinex","BTCUSD",1743898028163,0.001,83528.0,83527.0,0.23210157]
["bitfinex","BTCUSD",1743898028358,0.002,83528.0,83527.0,0.23710157]
["bitfinex","BTCUSD",1743898029192,0.001,83528.0,83527.0,0.23410157]
["bitfinex","BTCUSD",1743898029594,0.001,83528.0,83527.0,0.24010157]
["bitfinex","BTCUSD",1743898030023,0.001,83528.0,83527.0,0.23410157]
["bitfinex","BTCUSD",1743898030343,0.001,83528.0,83527.0,0.24010157]
["bitfinex","BTCUSD",1743898032183,0.001,83528.0,83527.0,0.22812957]
["bitfinex","BTCUSD",1743898032384,0.001,83528.0,83527.0,0.24010157]
["bitfinex","BTCUSD",1743898033632,0.001,83528.0,83527.0,0.22812957]
["bitfinex","BTCUSD",1743898033792,0.001,83528.0,83527.0,0.13422957]
["bitfinex","BTCUSD",1743898034630,0.011971,83529.0,83527.0,0.12322957]
["bitfinex","BTCUSD",1743898034934,0.011971,83529.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743898035646,0.167605,83530.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743898036221,0.011971,83529.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743898036422,0.17958,83528.0,83527.0,0.0003266]
["bitfinex","BTCUSD",1743898036622,0.17958,83528.0,83527.0,0.12322957]
["bitfinex","BTCUSD",1743898037029,0.17958,83528.0,83527.0,0.0003266]
["bitfinex","BTCUSD",1743898037232,0.24202203,83528.0,83527.0,0.0003266]
["bitfinex","BTCUSD",1743898037398,0.58202203,83528.0,83527.0,0.0003266]
["bitfinex","BTCUSD",1743898037827,0.58202203,83528.0,83527.0,0.0063266]
["bitfinex","BTCUSD",1743898038041,0.58202203,83528.0,83527.0,0.0003266]
["bitfinex","BTCUSD",1743898038452,0.58202203,83528.0,83527.0,0.0063266]
["bitfinex","BTCUSD",1743898038756,0.51958,83528.0,83527.0,0.0063266]
["bitfinex","BTCUSD",1743898039505,0.51958,83528.0,83527.0,0.0123266]
["bitfinex","BTCUSD",1743898039756,0.75958,83528.0,83527.0,0.0123266]
["bitfinex","BTCUSD",1743898039967,0.51958,83528.0,83527.0,0.0063266]
["bitfinex","BTCUSD",1743898040342,0.51958,83528.0,83527.0,0.0123266]
["bitfinex","BTCUSD",1743898040844,0.51958,83528.0,83527.0,0.0063266]
["bitfinex","BTCUSD",1743898041166,0.51958,83528.0,83527.0,0.0123266]
["bitfinex","BTCUSD",1743898042171,0.6086499,83528.0,83527.0,0.0123266]
["bitfinex","BTCUSD",1743898042522,0.51958,83528.0,83527.0,0.0123266]
["bitfinex","BTCUSD",1743898045309,0.53077288,83528.0,83527.0,0.0123266]
["bitfinex","BTCUSD",1743898048115,0.51958,83528.0,83527.0,0.0123266]
["bitfinex","BTCUSD",1743898052167,0.79958,83528.0,83527.0,0.0063266]
["bitfinex","BTCUSD",1743898052462,0.51958,83528.0,83527.0,0.0003266]
["bitfinex","BTCUSD",1743898052662,0.6221779,83528.0,83527.0,0.0113266]
["bitfinex","BTCUSD",1743898053109,0.6221779,83528.0,83527.0,0.0053266]
["bitfinex","BTCUSD",1743898054281,0.6221779,83528.0,83527.0,0.0113266]
["bitfinex","BTCUSD",1743898055564,0.65949016,83528.0,83527.0,0.0113266]
["bitfinex","BTCUSD",1743898055900,0.6221779,83528.0,83527.0,0.0113266]
["bitfinex","BTCUSD",1743898056735,0.63671875,83528.0,83527.0,0.0113266]
["bitfinex","BTCUSD",1743898057236,0.80842172,83528.0,83527.0,6e-07]
["bitfinex","BTCUSD",1743898057413,0.84573419,83528.0,83527.0,6e-07]
["bitfinex","BTCUSD",1743898057739,0.179648,83496.0,83491.0,0.0517]
["bitfinex","BTCUSD",1743898057878,0.011975,83502.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898058097,0.011976,83495.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898058342,0.02976649,83495.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898058643,0.179652,83495.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898058840,0.167676,83495.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898059065,0.16813172,83495.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898059349,0.167677,83494.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898059843,0.179653,83494.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898060818,0.179657,83492.0,83491.0,0.0517]
["bitfinex","BTCUSD",1743898061125,0.179657,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743898061526,0.180653,83494.0,83491.0,0.004]
["bitfinex","BTCUSD",1743898061902,0.001,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743898062902,0.002,83492.0,83491.0,0.007]
["bitfinex","BTCUSD",1743898063347,0.16968,83492.0,83491.0,0.007]
["bitfinex","BTCUSD",1743898063570,0.23886952,83492.0,83491.0,0.007]
["bitfinex","BTCUSD",1743898064408,0.57886952,83492.0,83491.0,0.007]
["bitfinex","BTCUSD",1743898067960,0.521657,83492.0,83491.0,0.007]
["bitfinex","BTCUSD",1743898068299,0.342,83492.0,83491.0,0.007]
["bitfinex","BTCUSD",1743898068460,0.002,83492.0,83491.0,0.007]
["bitfinex","BTCUSD",1743898069356,0.013977,83492.0,83491.0,0.007]
["bitfinex","BTCUSD",1743898070480,0.013977,83492.0,83491.0,0.0071637]
["bitfinex","BTCUSD",1743898071337,0.179656,83493.0,83491.0,0.0071637]
["bitfinex","BTCUSD",1743898071749,0.167679,83493.0,83491.0,0.0071637]
["bitfinex","BTCUSD",1743898071905,0.0191992,83495.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898072288,0.0311752,83495.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898072553,0.0301752,83495.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898072709,0.001,83493.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898073173,0.0301752,83495.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898073364,0.0311752,83495.0,83492.0,0.12790297]
["bitfinex","BTCUSD",1743898073506,0.001,83493.0,83492.0,0.12790297]
["bitfinex","BTCUSD",1743898073708,0.001,83493.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898073907,0.011977,83493.0,83492.0,0.12290297]
["bitfinex","BTCUSD",1743898074344,0.012977,83493.0,83492.0,0.12590297]
["bitfinex","BTCUSD",1743898075129,0.013977,83493.0,83492.0,0.13090297]
["bitfinex","BTCUSD",1743898076642,0.002,83493.0,83492.0,0.13090297]
["bitfinex","BTCUSD",1743898077712,0.272,83493.0,83492.0,0.13090297]
["bitfinex","BTCUSD",1743898077903,0.002,83493.0,83492.0,0.13090297]
["bitfinex","BTCUSD",1743898079543,0.002,83493.0,83492.0,0.3591552]
["bitfinex","BTCUSD",1743898079706,0.002,83493.0,83492.0,0.35675997]
["bitfinex","BTCUSD",1743898080334,0.002,83493.0,83492.0,0.40235997]
["bitfinex","BTCUSD",1743898080737,0.826925,83535.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743898080939,0.011971,83530.0,83526.0,0.11939639]
["bitfinex","BTCUSD",1743898081184,0.011972,83527.0,83526.0,0.11939639]
["bitfinex","BTCUSD",1743898081364,0.167606,83529.0,83526.0,0.11939639]
["bitfinex","BTCUSD",1743898081779,0.011971,83530.0,83526.0,0.11939639]
["bitfinex","BTCUSD",1743898081968,0.011971,83530.0,83526.0,0.11953293]
["bitfinex","BTCUSD",1743898082165,0.167602,83532.0,83526.0,0.12553293]
["bitfinex","BTCUSD",1743898082365,0.167602,83532.0,83526.0,0.11953293]
["bitfinex","BTCUSD",1743898082601,0.011971,83533.0,83526.0,0.11953293]
["bitfinex","BTCUSD",1743898082801,0.01840545,83533.0,83527.0,0.011972]
["bitfinex","BTCUSD",1743898083003,0.01840545,83533.0,83528.0,0.29051097]
["bitfinex","BTCUSD",1743898083305,0.64736,83535.0,83528.0,0.29051097]
["bitfinex","BTCUSD",1743898083505,0.64736,83535.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743898084093,0.167606,83529.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743898084615,0.179577,83529.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743898085114,0.179575,83530.0,83528.0,0.13290297]
["bitfinex","BTCUSD",1743898085461,0.179575,83530.0,83528.0,0.12790297]
["bitfinex","BTCUSD",1743898085674,0.179575,83530.0,83528.0,0.13390297]
["bitfinex","BTCUSD",1743898085877,0.179575,83530.0,83528.0,0.12790297]
["bitfinex","BTCUSD",1743898086308,0.179575,83530.0,83528.0,0.12890297]
["bitfinex","BTCUSD",1743898086829,0.179575,83530.0,83528.0,0.13490297]
["bitfinex","BTCUSD",1743898087037,0.011971,83529.0,83528.0,0.12890297]
["bitfinex","BTCUSD",1743898087427,0.011971,83529.0,83528.0,0.13490297]
["bitfinex","BTCUSD",1743898087865,0.011971,83529.0,83528.0,0.12890297]
["bitfinex","BTCUSD",1743898088069,0.179575,83530.0,83528.0,0.12290297]
["bitfinex","BTCUSD",1743898088284,0.011971,83529.0,83528.0,0.12890297]
["bitfinex","BTCUSD",1743898088624,0.011971,83529.0,83528.0,0.13490297]
["bitfinex","BTCUSD",1743898089512,0.011971,83529.0,83528.0,0.12890297]
["bitfinex","BTCUSD",1743898089709,0.01777804,83533.0,83528.0,0.12890297]
["bitfinex","BTCUSD",1743898089907,0.01777804,83533.0,83528.0,0.13490297]
["bitfinex","BTCUSD",1743898090116,0.1984999,83536.0,83533.0,0.167598]
["bitfinex","BTCUSD",1743898090435,0.5384999,83536.0,83535.0,0.179565]
["bitfinex","BTCUSD",1743898090593,0.34,83536.0,83535.0,0.30246797]
["bitfinex","BTCUSD",1743898090755,0.0001637,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743898090957,0.0001637,83537.0,83536.0,0.18477297]
["bitfinex","BTCUSD",1743898091363,0.0001637,83537.0,83536.0,0.17280297]
["bitfinex","BTCUSD",1743898091565,0.0121337,83537.0,83536.0,0.12290297]
["bitfinex","BTCUSD",1743898092119,0.0121337,83537.0,83536.0,0.12890297]
["bitfinex","BTCUSD",1743898092686,0.0121337,83537.0,83536.0,0.13490297]
["bitfinex","BTCUSD",1743898092883,0.02997702,83537.0,83536.0,0.012]
["bitfinex","BTCUSD",1743898093124,0.0121337,83537.0,83536.0,0.012]
["bitfinex","BTCUSD",1743898093331,0.0121337,83537.0,83536.0,0.018]
["bitfinex","BTCUSD",1743898093690,0.0121337,83537.0,83536.0,0.012]
["bitfinex","BTCUSD",1743898094146,0.0121337,83537.0,83536.0,0.018]
["bitfinex","BTCUSD",1743898095554,0.0121337,83537.0,83536.0,0.006]
["bitfinex","BTCUSD",1743898095895,0.011971,83533.0,83526.0,0.00013654]
["bitfinex","BTCUSD",1743898096130,0.011971,83533.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743898097434,0.1676,83532.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743898098080,0.1676,83532.0,83527.0,0.12890297]
["bitfinex","BTCUSD",1743898098439,0.1676,83532.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743898098640,0.1676,83532.0,83527.0,0.12890297]
["bitfinex","BTCUSD",1743898099158,0.1676,83532.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898099762,0.179569,83533.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898100166,0.179565,83535.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898100505,0.179569,83534.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898100709,0.179569,83534.0,83527.0,0.12890297]
["bitfinex","BTCUSD",1743898101350,0.179569,83534.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898101520,0.179569,83534.0,83527.0,0.12890297]
["bitfinex","BTCUSD",1743898102125,0.179569,83534.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898102866,0.179569,83534.0,83527.0,0.12890297]
["bitfinex","BTCUSD",1743898103340,0.179569,83534.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898104605,0.011971,83534.0,83527.0,0.30251197]
["bitfinex","BTCUSD",1743898105211,0.179568,83534.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898105849,0.167602,83531.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898106009,0.167598,83533.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898106569,0.167589,83538.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898106871,0.11379116,83538.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898107015,0.17877097,83537.0,83527.0,0.12890297]
["bitfinex","BTCUSD",1743898107241,0.17877097,83537.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898107467,0.17877097,83537.0,83527.0,0.30251197]
["bitfinex","BTCUSD",1743898107468,0.01197,83536.0,83527.0,0.30251197]
["bitfinex","BTCUSD",1743898107751,0.19074097,83537.0,83531.0,0.167601]
["bitfinex","BTCUSD",1743898107956,0.19074097,83537.0,83531.0,0.29050397]
["bitfinex","BTCUSD",1743898108174,0.01118097,83536.0,83531.0,0.29050397]
["bitfinex","BTCUSD",1743898108381,0.01118097,83536.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743898108560,0.01118097,83536.0,83531.0,0.18280912]
["bitfinex","BTCUSD",1743898109057,0.01118097,83536.0,83531.0,0.35040912]
["bitfinex","BTCUSD",1743898109267,0.01118097,83536.0,83531.0,0.35640912]
["bitfinex","BTCUSD",1743898109479,0.02854397,83538.0,83531.0,0.35640912]
["bitfinex","BTCUSD",1743898109480,0.01118097,83535.0,83531.0,0.36838012]
["bitfinex","BTCUSD",1743898110578,0.1679184,83537.0,83531.0,0.19480912]
["bitfinex","BTCUSD",1743898110782,0.1679184,83537.0,83531.0,0.13490297]
["bitfinex","BTCUSD",1743898111071,0.1679184,83537.0,83531.0,0.12890297]
["bitfinex","BTCUSD",1743898111520,0.1679184,83537.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743898111870,0.1679184,83537.0,83531.0,0.12890297]
["bitfinex","BTCUSD",1743898112040,0.01121513,83536.0,83531.0,0.29650397]
["bitfinex","BTCUSD",1743898112240,0.01121513,83536.0,83531.0,0.29050397]
["bitfinex","BTCUSD",1743898112440,0.01121513,83536.0,83531.0,0.30250397]
["bitfinex","BTCUSD",1743898112882,0.01121513,83536.0,83531.0,0.29650397]
["bitfinex","BTCUSD",1743898113259,0.01121513,83535.0,83531.0,0.29650397]
["bitfinex","BTCUSD",1743898113419,0.01121513,83535.0,83532.0,0.06679332]
["bitfinex","BTCUSD",1743898113791,0.01121513,83535.0,83534.0,0.179567]
["bitfinex","BTCUSD",1743898114060,0.0003274,83537.0,83536.0,0.179562]
["bitfinex","BTCUSD",1743898114262,0.0003274,83537.0,83536.0,0.30246497]
["bitfinex","BTCUSD",1743898114763,0.01154237,83537.0,83536.0,0.30246497]
["bitfinex","BTCUSD",1743898114921,0.01154237,83537.0,83536.0,0.4033917]
["bitfinex","BTCUSD",1743898115751,0.01154237,83537.0,83536.0,0.4093917]
["bitfinex","BTCUSD",1743898117304,0.01154237,83537.0,83536.0,0.4153917]
["bitfinex","BTCUSD",1743898117647,0.0003274,83537.0,83536.0,0.4153917]
["bitfinex","BTCUSD",1743898117899,0.0003274,83537.0,83536.0,0.31446497]
["bitfinex","BTCUSD",1743898118103,0.0003274,83537.0,83536.0,0.13490297]
["bitfinex","BTCUSD",1743898118603,0.1798874,83537.0,83536.0,0.13490297]
["bitfinex","BTCUSD",1743898119010,0.1798874,83537.0,83536.0,0.012]
["bitfinex","BTCUSD",1743898119610,0.179582,83527.0,83516.0,0.060373]
["bitfinex","BTCUSD",1743898119820,0.179582,83527.0,83526.0,0.12320321]
["bitfinex","BTCUSD",1743898121789,0.179582,83527.0,83526.0,0.12920321]
["bitfinex","BTCUSD",1743898122633,0.179582,83527.0,83526.0,0.13520321]
["bitfinex","BTCUSD",1743898123902,0.179582,83527.0,83526.0,0.01230024]
["bitfinex","BTCUSD",1743898125180,0.179582,83527.0,83526.0,0.00630024]
["bitfinex","BTCUSD",1743898125398,0.5734557,83527.0,83526.0,0.00630024]
["bitfinex","BTCUSD",1743898125689,0.6198557,83527.0,83526.0,0.01230024]
["bitfinex","BTCUSD",1743898125925,0.6670557,83527.0,83526.0,0.01830024]
["bitfinex","BTCUSD",1743898126103,0.6670557,83527.0,83526.0,0.01230024]
["bitfinex","BTCUSD",1743898126311,0.6670557,83527.0,83526.0,0.00630024]
["bitfinex","BTCUSD",1743898126925,0.613182,83527.0,83526.0,0.00630024]
["bitfinex","BTCUSD",1743898127106,0.748342,83527.0,83526.0,0.00630024]
["bitfinex","BTCUSD",1743898127489,0.748342,83527.0,83526.0,0.01230024]
["bitfinex","BTCUSD",1743898127891,0.4704026,83527.0,83526.0,0.01230024]
["bitfinex","BTCUSD",1743898128514,0.6380126,83527.0,83526.0,0.01230024]
["bitfinex","BTCUSD",1743898128716,1.02970136,83527.0,83526.0,0.00630024]
["bitfinex","BTCUSD",1743898128922,0.74970136,83527.0,83526.0,0.00630024]
["bitfinex","BTCUSD",1743898129156,0.74970136,83527.0,83526.0,0.01230024]
["bitfinex","BTCUSD",1743898130314,0.76424221,83527.0,83526.0,2.4e-07]
["bitfinex","BTCUSD",1743898131469,0.76424221,83527.0,83493.0,0.0498]
["bitfinex","BTCUSD",1743898131470,0.167669,83498.0,83493.0,0.0498]
["bitfinex","BTCUSD",1743898131690,0.011976,83500.0,83494.0,0.12290297]
["bitfinex","BTCUSD",1743898131892,0.179621,83509.0,83500.0,0.167663]
["bitfinex","BTCUSD",1743898132119,0.179626,83507.0,83501.0,0.12290297]
["bitfinex","BTCUSD",1743898132291,0.179629,83506.0,83501.0,0.12290297]
["bitfinex","BTCUSD",1743898132496,0.17963,83505.0,83501.0,0.12290297]
["bitfinex","BTCUSD",1743898133080,0.179633,83504.0,83501.0,0.12290297]
["bitfinex","BTCUSD",1743898134043,0.179635,83503.0,83501.0,0.12290297]
["bitfinex","BTCUSD",1743898134447,0.179635,83503.0,83501.0,0.12690297]
["bitfinex","BTCUSD",1743898135023,0.179635,83503.0,83501.0,0.12990297]
["bitfinex","BTCUSD",1743898135226,0.179635,83503.0,83501.0,0.12590297]
["bitfinex","BTCUSD",1743898135437,0.180635,83503.0,83501.0,0.12690297]
["bitfinex","BTCUSD",1743898135635,0.181635,83503.0,83501.0,0.12990297]
["bitfinex","BTCUSD",1743898137004,0.181635,83503.0,83501.0,0.13006667]
["bitfinex","BTCUSD",1743898137142,0.011975,83502.0,83501.0,0.13006667]
["bitfinex","BTCUSD",1743898137351,0.011975,83502.0,83501.0,0.0071637]
["bitfinex","BTCUSD",1743898137985,0.02315889,83502.0,83501.0,0.0041637]
["bitfinex","BTCUSD",1743898138186,0.02315889,83502.0,83501.0,0.0001637]
["bitfinex","BTCUSD",1743898138467,0.02315889,83502.0,83501.0,0.0121637]
["bitfinex","BTCUSD",1743898138920,0.02315889,83502.0,83501.0,0.0001637]
["bitfinex","BTCUSD",1743898139134,0.02315889,83502.0,83501.0,0.0061637]
["bitfinex","BTCUSD",1743898139697,0.01118389,83502.0,83501.0,0.12906667]
["bitfinex","BTCUSD",1743898139891,0.01118389,83502.0,83501.0,0.17886667]
["bitfinex","BTCUSD",1743898140145,0.01118389,83502.0,83501.0,0.19297094]
["bitfinex","BTCUSD",1743898140345,0.01118389,83502.0,83501.0,0.17886667]
["bitfinex","BTCUSD",1743898140549,0.02315889,83502.0,83501.0,0.17886667]
["bitfinex","BTCUSD",1743898140846,0.011975,83502.0,83501.0,0.12906667]
["bitfinex","BTCUSD",1743898141055,0.011975,83502.0,83501.0,0.0061637]
["bitfinex","BTCUSD",1743898141235,0.011975,83502.0,83501.0,0.0121637]
["bitfinex","BTCUSD",1743898141895,0.01666794,83505.0,83502.0,0.16766]
["bitfinex","BTCUSD",1743898142093,0.011974,83512.0,83504.0,0.179631]
["bitfinex","BTCUSD",1743898142357,0.167649,83508.0,83505.0,0.12290297]
["bitfinex","BTCUSD",1743898142714,0.179626,83507.0,83505.0,0.12290297]
["bitfinex","BTCUSD",1743898142937,0.19677749,83507.0,83505.0,0.12290297]
["bitfinex","BTCUSD",1743898143115,0.01117798,83506.0,83505.0,0.12290297]
["bitfinex","BTCUSD",1743898143724,0.01117798,83506.0,83505.0,0.37817014]
["bitfinex","BTCUSD",1743898143931,0.01678681,83515.0,83512.0,0.16764]
["bitfinex","BTCUSD",1743898144132,0.01117798,83517.0,83513.0,0.30251397]
["bitfinex","BTCUSD",1743898144465,0.01117798,83517.0,83514.0,0.0459]
["bitfinex","BTCUSD",1743898144673,0.01117798,83517.0,83515.0,0.12290297]
["bitfinex","BTCUSD",1743898145426,0.01117798,83516.0,83515.0,0.12290297]
["bitfinex","BTCUSD",1743898145827,0.19078298,83516.0,83515.0,0.12890297]
["bitfinex","BTCUSD",1743898146252,0.19078298,83516.0,83515.0,0.13490297]
["bitfinex","BTCUSD",1743898146943,0.22901798,83516.0,83515.0,0.012]
["bitfinex","BTCUSD",1743898147149,0.19078298,83516.0,83515.0,0.006]
["bitfinex","BTCUSD",1743898147367,0.19078298,83516.0,83502.0,0.060475]
["bitfinex","BTCUSD",1743898147575,0.167645,83510.0,83503.0,0.30253497]
["bitfinex","BTCUSD",1743898147748,0.167648,83508.0,83503.0,0.30253497]
["bitfinex","BTCUSD",1743898148185,0.011974,83509.0,83503.0,0.30253497]
["bitfinex","BTCUSD",1743898148719,0.01117798,83508.0,83506.0,0.167651]
["bitfinex","BTCUSD",1743898148914,0.01117798,83508.0,83507.0,0.12290297]
["bitfinex","BTCUSD",1743898149115,0.01117798,83508.0,83507.0,0.13487797]
["bitfinex","BTCUSD",1743898151274,0.01117798,83508.0,83507.0,0.14087797]
["bitfinex","BTCUSD",1743898151526,0.01117798,83508.0,83507.0,0.14687797]
["bitfinex","BTCUSD",1743898154351,0.27117798,83508.0,83507.0,0.14687797]
["bitfinex","BTCUSD",1743898154549,0.01117798,83508.0,83507.0,0.14687797]
["bitfinex","BTCUSD",1743898155703,0.01117798,83508.0,83507.0,0.13490297]
["bitfinex","BTCUSD",1743898155965,0.19079998,83508.0,83507.0,0.13490297]
["bitfinex","BTCUSD",1743898156170,0.01117798,83508.0,83507.0,0.13490297]
["bitfinex","BTCUSD",1743898156977,0.01117798,83508.0,83507.0,0.14687797]
["bitfinex","BTCUSD",1743898157176,0.01117798,83508.0,83507.0,0.21427344]
["bitfinex","BTCUSD",1743898157514,0.01117798,83508.0,83507.0,0.14687797]
["bitfinex","BTCUSD",1743898158310,0.167633,83516.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743898158529,0.167633,83516.0,83511.0,0.12290297]
["bitfinex","BTCUSD",1743898159506,0.167633,83516.0,83511.0,0.29054497]
["bitfinex","BTCUSD",1743898159868,0.167633,83516.0,83511.0,0.30251897]
["bitfinex","BTCUSD",1743898160610,0.167633,83516.0,83511.0,0.30851897]
["bitfinex","BTCUSD",1743898161112,0.167633,83516.0,83511.0,0.31451897]
["bitfinex","BTCUSD",1743898161517,0.179606,83516.0,83511.0,0.31451897]
["bitfinex","BTCUSD",1743898162243,0.179609,83515.0,83511.0,0.13490297]
["bitfinex","BTCUSD",1743898162455,0.167639,83513.0,83511.0,0.13490297]
["bitfinex","BTCUSD",1743898162663,0.011974,83512.0,83511.0,0.13490297]
["bitfinex","BTCUSD",1743898163361,0.011974,83512.0,83511.0,0.12890297]
["bitfinex","BTCUSD",1743898163560,0.011974,83512.0,83511.0,0.13490297]
["bitfinex","BTCUSD",1743898163985,0.011974,83512.0,83511.0,0.12890297]
["bitfinex","BTCUSD",1743898164345,0.011974,83512.0,83511.0,0.13490297]
["bitfinex","BTCUSD",1743898164551,0.011974,83512.0,83511.0,0.12890297]
["bitfinex","BTCUSD",1743898164845,0.011974,83512.0,83511.0,0.13490297]
["bitfinex","BTCUSD",1743898165567,0.07452995,83512.0,83511.0,0.012]
["bitfinex","BTCUSD",1743898165934,0.12262995,83512.0,83511.0,0.006]
["bitfinex","BTCUSD",1743898166255,0.12262995,83512.0,83511.0,0.012]
["bitfinex","BTCUSD",1743898166796,0.35262995,83512.0,83511.0,0.006]
["bitfinex","BTCUSD",1743898166939,0.011975,83502.0,83501.0,0.0001637]
["bitfinex","BTCUSD",1743898167138,0.011975,83502.0,83501.0,0.12306667]
["bitfinex","BTCUSD",1743898168343,0.011975,83502.0,83501.0,0.12906667]
["bitfinex","BTCUSD",1743898168537,0.179635,83502.0,83501.0,0.12906667]
["bitfinex","BTCUSD",1743898169168,0.179635,83502.0,83501.0,0.13506667]
["bitfinex","BTCUSD",1743898170204,0.167637,83514.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743898170411,0.167637,83514.0,83509.0,0.12290297]
["bitfinex","BTCUSD",1743898170412,0.179617,83511.0,83509.0,0.12290297]
["bitfinex","BTCUSD",1743898170954,0.011974,83510.0,83509.0,0.12290297]
["bitfinex","BTCUSD",1743898173348,0.011974,83510.0,83509.0,0.12890297]
["bitfinex","BTCUSD",1743898174432,0.011974,83510.0,83509.0,0.13490297]
["bitfinex","BTCUSD",1743898174598,0.067056,83510.0,83509.0,0.13490297]
["bitfinex","BTCUSD",1743898175026,0.011974,83510.0,83509.0,0.13490297]
["bitfinex","BTCUSD",1743898177270,0.011974,83510.0,83509.0,0.012]
["bitfinex","BTCUSD",1743898177416,0.058174,83510.0,83509.0,0.012]
["bitfinex","BTCUSD",1743898184946,0.011974,83510.0,83509.0,0.012]
["bitfinex","BTCUSD",1743898190039,0.011974,83510.0,83509.0,0.0121637]
["bitfinex","BTCUSD",1743898191078,0.167641,83512.0,83509.0,0.13506667]
["bitfinex","BTCUSD",1743898191289,0.179615,83512.0,83510.0,0.12290297]
["bitfinex","BTCUSD",1743898191468,0.011974,83511.0,83510.0,0.12290297]
["bitfinex","BTCUSD",1743898191810,0.179615,83512.0,83510.0,0.12290297]
["bitfinex","BTCUSD",1743898192109,0.179614,83513.0,83510.0,0.12290297]
["bitfinex","BTCUSD",1743898192583,0.179615,83512.0,83510.0,0.12290297]
["bitfinex","BTCUSD",1743898193065,0.011974,83511.0,83510.0,0.12290297]
["bitfinex","BTCUSD",1743898193471,0.011974,83511.0,83510.0,0.12890297]
["bitfinex","BTCUSD",1743898193872,0.011974,83511.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898194305,0.011974,83511.0,83510.0,0.12290297]
["bitfinex","BTCUSD",1743898194512,0.011974,83511.0,83510.0,0.12890297]
["bitfinex","BTCUSD",1743898194709,0.011974,83511.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898198034,0.179614,83513.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898198592,0.167642,83512.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898198800,0.179616,83512.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898199000,0.011974,83511.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898199413,0.011974,83511.0,83510.0,0.12890297]
["bitfinex","BTCUSD",1743898199617,0.12968828,83513.0,83510.0,0.12890297]
["bitfinex","BTCUSD",1743898199813,0.12968828,83513.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898200017,0.12968828,83513.0,83510.0,0.12890297]
["bitfinex","BTCUSD",1743898200323,0.12968828,83513.0,83510.0,0.12290297]
["bitfinex","BTCUSD",1743898200522,0.167642,83512.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898200975,0.12968828,83513.0,83510.0,0.12890297]
["bitfinex","BTCUSD",1743898201285,0.12968828,83513.0,83510.0,0.19426851]
["bitfinex","BTCUSD",1743898201489,0.12968828,83513.0,83510.0,0.18826851]
["bitfinex","BTCUSD",1743898201715,0.179615,83512.0,83510.0,0.12890297]
["bitfinex","BTCUSD",1743898202009,0.179615,83512.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898202777,0.179615,83512.0,83510.0,0.12890297]
["bitfinex","BTCUSD",1743898203112,0.179615,83512.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898203317,0.179615,83512.0,83510.0,0.12890297]
["bitfinex","BTCUSD",1743898203662,0.011974,83511.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898203827,0.06541471,83511.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898204041,0.06541471,83511.0,83510.0,0.12890297]
["bitfinex","BTCUSD",1743898204387,0.06541471,83511.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898204589,0.31541471,83511.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898204789,0.06541471,83511.0,83510.0,0.13490297]
["bitfinex","BTCUSD",1743898204992,0.059674,83511.0,83510.0,0.006]
["bitfinex","BTCUSD",1743898206299,0.179618,83510.0,83509.0,0.0001637]
["bitfinex","BTCUSD",1743898207794,0.179618,83510.0,83509.0,0.0061637]
["bitfinex","BTCUSD",1743898208071,0.179618,83510.0,83509.0,0.0121637]
["bitfinex","BTCUSD",1743898214985,0.227318,83510.0,83509.0,0.0121637]
["bitfinex","BTCUSD",1743898215830,0.26474046,83510.0,83509.0,0.0121637]
["bitfinex","BTCUSD",1743898216141,0.26474046,83510.0,83509.0,0.0061637]
["bitfinex","BTCUSD",1743898216286,0.27383836,83510.0,83509.0,0.0061637]
["bitfinex","BTCUSD",1743898216485,0.27383836,83510.0,83509.0,0.0121637]
["bitfinex","BTCUSD",1743898216687,0.27383836,83510.0,83509.0,0.0061637]
["bitfinex","BTCUSD",1743898216926,0.37449746,83510.0,83509.0,0.0121637]
["bitfinex","BTCUSD",1743898217103,0.38903831,83510.0,83509.0,0.0121637]
["bitfinex","BTCUSD",1743898217398,0.614622,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1743898217643,0.75206582,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1743898217842,0.8749635,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1743898218051,0.8749635,83508.0,83501.0,0.0001637]
["bitfinex","BTCUSD",1743898218052,0.614635,83502.0,83501.0,1e-07]
["bitfinex","BTCUSD",1743898218207,0.92579445,83502.0,83501.0,1e-07]
["bitfinex","BTCUSD",1743898218420,0.88839882,83502.0,83501.0,1e-07]
["bitfinex","BTCUSD",1743898218621,0.92577614,83502.0,83501.0,1e-07]
["bitfinex","BTCUSD",1743898218827,0.9710074,83502.0,83501.0,1e-07]
["bitfinex","BTCUSD",1743898219451,0.93363008,83502.0,83501.0,1e-07]
["bitfinex","BTCUSD",1743898220030,0.93363008,83502.0,83501.0,0.0060001]
["bitfinex","BTCUSD",1743898220546,0.93363008,83502.0,83501.0,1e-07]
["bitfinex","BTCUSD",1743898220745,0.93463008,83502.0,83501.0,0.0030001]
["bitfinex","BTCUSD",1743898221149,0.66166384,83502.0,83501.0,0.003]
["bitfinex","BTCUSD",1743898221353,0.83432384,83502.0,83501.0,0.003]
["bitfinex","BTCUSD",1743898221555,0.84529884,83502.0,83501.0,0.003]
["bitfinex","BTCUSD",1743898222855,1.49265884,83502.0,83501.0,0.003]
["bitfinex","BTCUSD",1743898222973,1.49265884,83502.0,83501.0,0.007]
["bitfinex","BTCUSD",1743898226165,1.49265884,83502.0,83501.0,0.003]
["bitfinex","BTCUSD",1743898226371,1.49265884,83502.0,83501.0,0.004]
["bitfinex","BTCUSD",1743898226568,0.565952,83494.0,83493.0,0.00013657]
["bitfinex","BTCUSD",1743898226773,0.6584769,83494.0,83493.0,0.00013657]
["bitfinex","BTCUSD",1743898228020,0.565952,83494.0,83493.0,0.00013657]
["bitfinex","BTCUSD",1743898228204,0.519652,83494.0,83493.0,0.00013657]
["bitfinex","BTCUSD",1743898228377,0.520652,83494.0,83493.0,0.00013657]
["bitfinex","BTCUSD",1743898229669,0.520652,83494.0,83493.0,0.00613657]
["bitfinex","BTCUSD",1743898230283,0.790652,83494.0,83493.0,0.00613657]
["bitfinex","BTCUSD",1743898230484,0.520652,83494.0,83493.0,0.00613657]
["bitfinex","BTCUSD",1743898241630,0.520652,83494.0,83493.0,0.00630027]
["bitfinex","BTCUSD",1743898242367,0.790652,83494.0,83493.0,0.00630027]
["bitfinex","BTCUSD",1743898242614,0.520652,83494.0,83493.0,0.00630027]
["bitfinex","BTCUSD",1743898244451,0.180652,83494.0,83493.0,0.00630027]
["bitfinex","BTCUSD",1743898244670,0.180652,83494.0,83493.0,0.18998024]
["bitfinex","BTCUSD",1743898244671,0.001,83494.0,83493.0,0.18998024]
["bitfinex","BTCUSD",1743898244867,0.001,83494.0,83493.0,0.23340803]
["bitfinex","BTCUSD",1743898245069,0.001,83494.0,83493.0,0.23580324]
["bitfinex","BTCUSD",1743898245385,0.34,83503.0,83497.0,0.011976]
["bitfinex","BTCUSD",1743898245601,0.0003274,83510.0,83503.0,0.167656]
["bitfinex","BTCUSD",1743898245767,0.0003274,83510.0,83508.0,0.0485]
["bitfinex","BTCUSD",1743898246111,0.0003274,83510.0,83508.0,0.17140297]
["bitfinex","BTCUSD",1743898246409,0.1679714,83510.0,83508.0,0.17140297]
["bitfinex","BTCUSD",1743898247281,0.1689714,83510.0,83508.0,0.18040297]
["bitfinex","BTCUSD",1743898248071,0.0013274,83510.0,83508.0,0.18040297]
["bitfinex","BTCUSD",1743898252260,0.1689714,83510.0,83508.0,0.13190297]
["bitfinex","BTCUSD",1743898252767,0.1809454,83510.0,83508.0,0.13190297]
["bitfinex","BTCUSD",1743898252962,0.1809454,83510.0,83508.0,0.13045604]
["bitfinex","BTCUSD",1743898254172,0.1809454,83510.0,83508.0,0.12811177]
["bitfinex","BTCUSD",1743898256843,0.0013274,83510.0,83508.0,0.12811177]
["bitfinex","BTCUSD",1743898257162,0.1689724,83510.0,83508.0,0.12811177]
["bitfinex","BTCUSD",1743898257363,0.06602398,83509.0,83508.0,0.009]
["bitfinex","BTCUSD",1743898258121,0.011974,83509.0,83508.0,0.009]
["bitfinex","BTCUSD",1743898258330,0.011974,83509.0,83508.0,0.006]
["bitfinex","BTCUSD",1743898258545,0.167648,83508.0,83503.0,0.179632]
["bitfinex","BTCUSD",1743898258774,0.167648,83508.0,83504.0,0.12290297]
["bitfinex","BTCUSD",1743898259172,0.0003274,83510.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743898259394,0.0003274,83510.0,83508.0,0.167647]
["bitfinex","BTCUSD",1743898259566,0.0003274,83510.0,83509.0,0.16860297]
["bitfinex","BTCUSD",1743898259766,0.0003274,83510.0,83509.0,0.18057697]
["bitfinex","BTCUSD",1743898260965,0.0003274,83510.0,83509.0,0.18657697]
["bitfinex","BTCUSD",1743898263020,0.0003274,83510.0,83509.0,0.19257697]
["bitfinex","BTCUSD",1743898269499,0.07151218,83510.0,83509.0,0.13490297]
["bitfinex","BTCUSD",1743898269677,0.0123014,83510.0,83509.0,0.012]
["bitfinex","BTCUSD",1743898270977,0.0003274,83510.0,83509.0,0.13490297]
["bitfinex","BTCUSD",1743898271698,0.0003274,83510.0,83509.0,0.30254897]
["bitfinex","BTCUSD",1743898271846,0.0003274,83510.0,83509.0,0.34844897]
["bitfinex","BTCUSD",1743898272609,0.0003274,83510.0,83509.0,0.36042297]
["bitfinex","BTCUSD",1743898274480,0.0003274,83510.0,83509.0,0.31452297]
["bitfinex","BTCUSD",1743898275467,0.0003274,83510.0,83509.0,0.13490297]
["bitfinex","BTCUSD",1743898275697,0.08228918,83510.0,83509.0,0.012]
["bitfinex","BTCUSD",1743898275829,0.0123014,83510.0,83509.0,0.012]
["bitfinex","BTCUSD",1743898288161,0.0003274,83510.0,83509.0,0.19307697]
["bitfinex","BTCUSD",1743898288365,0.0003274,83510.0,83509.0,0.19547162]
["bitfinex","BTCUSD",1743898288616,0.0003274,83510.0,83509.0,0.24467162]
["bitfinex","BTCUSD",1743898288780,0.0003274,83510.0,83509.0,0.24227697]
["bitfinex","BTCUSD",1743898288980,0.0003274,83510.0,83509.0,0.31921074]
["bitfinex","BTCUSD",1743898290062,0.0003274,83510.0,83509.0,0.31321074]
["bitfinex","BTCUSD",1743898290281,0.0003274,83510.0,83509.0,0.31921074]
["bitfinex","BTCUSD",1743898290485,0.0003274,83510.0,83509.0,0.31321074]
["bitfinex","BTCUSD",1743898290763,0.0003274,83510.0,83509.0,0.31921074]
["bitfinex","BTCUSD",1743898290973,0.0003274,83510.0,83509.0,0.24227697]
["bitfinex","BTCUSD",1743898293611,0.0003274,83510.0,83509.0,0.37695697]
["bitfinex","BTCUSD",1743898294293,0.0003274,83510.0,83509.0,0.24227697]
["bitfinex","BTCUSD",1743898295956,0.0003274,83510.0,83509.0,0.19607697]
["bitfinex","BTCUSD",1743898298846,0.0003274,83510.0,83509.0,0.19847163]
["bitfinex","BTCUSD",1743898301127,0.0003274,83510.0,83509.0,0.28937342]
["bitfinex","BTCUSD",1743898301328,0.0003274,83510.0,83509.0,0.24117697]
["bitfinex","BTCUSD",1743898301528,0.0003274,83510.0,83509.0,0.24357149]
["bitfinex","BTCUSD",1743898302365,0.0003274,83510.0,83509.0,0.24971782]
["bitfinex","BTCUSD",1743898303053,0.0003274,83510.0,83509.0,0.25571782]
["bitfinex","BTCUSD",1743898303232,0.0003274,83510.0,83509.0,0.24971782]
["bitfinex","BTCUSD",1743898303432,0.0003274,83510.0,83509.0,0.34363423]
["bitfinex","BTCUSD",1743898304617,0.0003274,83510.0,83509.0,0.33763423]
["bitfinex","BTCUSD",1743898304974,0.0003274,83510.0,83509.0,0.34363423]
["bitfinex","BTCUSD",1743898306165,0.0003274,83510.0,83509.0,0.34963423]
["bitfinex","BTCUSD",1743898306907,0.2403274,83510.0,83509.0,0.34963423]
["bitfinex","BTCUSD",1743898307217,0.0003096,83527.0,83526.0,0.179584]
["bitfinex","BTCUSD",1743898307406,0.0003096,83527.0,83526.0,0.30248697]
["bitfinex","BTCUSD",1743898308495,0.00035519,83527.0,83526.0,0.30248697]
["bitfinex","BTCUSD",1743898308870,0.00035519,83527.0,83526.0,0.30848697]
["bitfinex","BTCUSD",1743898309277,0.00035519,83527.0,83526.0,0.31448697]
["bitfinex","BTCUSD",1743898312905,0.00035519,83527.0,83526.0,0.35988697]
["bitfinex","BTCUSD",1743898313112,0.00035519,83527.0,83526.0,0.42092782]
["bitfinex","BTCUSD",1743898313929,0.00035519,83527.0,83526.0,0.41492782]
["bitfinex","BTCUSD",1743898315085,0.00035519,83527.0,83526.0,0.39438697]
["bitfinex","BTCUSD",1743898315266,0.00035519,83527.0,83526.0,0.40638697]
["bitfinex","BTCUSD",1743898315461,0.00035519,83527.0,83526.0,0.64749737]
["bitfinex","BTCUSD",1743898315791,0.00035519,83527.0,83526.0,0.53474697]
["bitfinex","BTCUSD",1743898316151,0.00035519,83527.0,83526.0,0.54070697]
["bitfinex","BTCUSD",1743898316345,0.00035519,83527.0,83526.0,0.44880697]
["bitfinex","BTCUSD",1743898316770,0.00035519,83527.0,83526.0,0.31448697]
["bitfinex","BTCUSD",1743898316973,0.00035519,83527.0,83526.0,0.44876697]
["bitfinex","BTCUSD",1743898317137,0.00035519,83527.0,83526.0,0.55124337]
["bitfinex","BTCUSD",1743898320002,0.00035519,83527.0,83526.0,0.55140707]
["bitfinex","BTCUSD",1743898325552,0.00035519,83527.0,83526.0,0.44893067]
["bitfinex","BTCUSD",1743898327294,0.00035519,83527.0,83526.0,0.31465067]
["bitfinex","BTCUSD",1743898327494,0.00035519,83527.0,83526.0,0.44861067]
["bitfinex","BTCUSD",1743898332783,0.00035519,83527.0,83526.0,0.31465067]
["bitfinex","BTCUSD",1743898333677,0.167578,83543.0,83535.0,0.179563]
["bitfinex","BTCUSD",1743898333913,0.01197,83541.0,83536.0,0.13487297]
["bitfinex","BTCUSD",1743898334215,0.179553,83541.0,83536.0,0.13487297]
["bitfinex","BTCUSD",1743898334500,0.179553,83541.0,83536.0,0.12290297]
["bitfinex","BTCUSD",1743898335061,0.179556,83540.0,83536.0,0.12290297]
["bitfinex","BTCUSD",1743898336055,0.179556,83540.0,83536.0,0.13490297]
["bitfinex","BTCUSD",1743898336240,0.179556,83540.0,83536.0,0.12890297]
["bitfinex","BTCUSD",1743898336388,0.179556,83540.0,83536.0,0.12290297]
["bitfinex","BTCUSD",1743898336572,0.179556,83540.0,83536.0,0.12890297]
["bitfinex","BTCUSD",1743898336774,0.179556,83540.0,83536.0,0.13490297]
["bitfinex","BTCUSD",1743898337095,0.17956,83537.0,83536.0,0.012]
["bitfinex","BTCUSD",1743898338356,0.17956,83537.0,83536.0,0.006]
["bitfinex","BTCUSD",1743898339157,0.17956,83537.0,83536.0,0.012]
["bitfinex","BTCUSD",1743898341076,0.51956,83537.0,83536.0,0.012]
["bitfinex","BTCUSD",1743898341400,0.6595944,83537.0,83536.0,0.012]
["bitfinex","BTCUSD",1743898341594,0.7046944,83537.0,83536.0,0.012]
["bitfinex","BTCUSD",1743898341996,0.7046944,83537.0,83536.0,0.006]
["bitfinex","BTCUSD",1743898342196,0.179582,83527.0,83526.0,0.00030027]
["bitfinex","BTCUSD",1743898342374,0.179582,83527.0,83526.0,0.12320324]
["bitfinex","BTCUSD",1743898343071,0.2334557,83527.0,83526.0,0.12320324]
["bitfinex","BTCUSD",1743898343296,0.2334557,83527.0,83526.0,0.12920324]
["bitfinex","BTCUSD",1743898343823,0.179582,83527.0,83526.0,0.12920324]
["bitfinex","BTCUSD",1743898344572,0.19646932,83527.0,83526.0,0.12920324]
["bitfinex","BTCUSD",1743898344968,0.19646932,83527.0,83526.0,0.13520324]
["bitfinex","BTCUSD",1743898349145,0.51956,83537.0,83531.0,0.167601]
["bitfinex","BTCUSD",1743898349343,0.011971,83534.0,83532.0,0.12290297]
["bitfinex","BTCUSD",1743898349545,0.179568,83534.0,83532.0,0.12290297]
["bitfinex","BTCUSD",1743898349745,0.179568,83534.0,83526.0,0.01230027]
["bitfinex","BTCUSD",1743898349746,0.011971,83529.0,83526.0,0.01230027]
["bitfinex","BTCUSD",1743898349947,0.011972,83528.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743898352201,0.179571,83532.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743898352360,0.179575,83531.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743898352566,0.179575,83531.0,83527.0,0.12890297]
["bitfinex","BTCUSD",1743898352765,0.00481323,83530.0,83527.0,0.12890297]
["bitfinex","BTCUSD",1743898352961,0.179575,83531.0,83527.0,0.13490297]
["bitfinex","BTCUSD",1743898353305,0.167605,83530.0,83527.0,0.12890297]
["bitfinex","BTCUSD",1743898353466,0.167605,83530.0,83527.0,0.12290297]
["bitfinex","BTCUSD",1743898353668,0.167605,83530.0,83527.0,0.12890297]
["bitfinex","BTCUSD",1743898353921,0.01629565,83534.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743898354088,0.01629565,83534.0,83530.0,0.12290297]
["bitfinex","BTCUSD",1743898354287,0.179564,83536.0,83530.0,0.12290297]
["bitfinex","BTCUSD",1743898354496,0.167597,83534.0,83530.0,0.12290297]
["bitfinex","BTCUSD",1743898354655,0.179568,83534.0,83530.0,0.12290297]
["bitfinex","BTCUSD",1743898355081,0.17957,83533.0,83530.0,0.12290297]
["bitfinex","BTCUSD",1743898355414,0.011971,83531.0,83530.0,0.11790297]
["bitfinex","BTCUSD",1743898356421,0.011971,83531.0,83530.0,0.12390297]
["bitfinex","BTCUSD",1743898356594,0.011971,83531.0,83530.0,0.12990297]
["bitfinex","BTCUSD",1743898356927,0.011971,83531.0,83530.0,0.12390297]
["bitfinex","BTCUSD",1743898357133,0.011971,83531.0,83530.0,0.11790297]
["bitfinex","BTCUSD",1743898358071,0.011971,83531.0,83530.0,0.12390297]
["bitfinex","BTCUSD",1743898359332,0.10387458,83531.0,83530.0,0.012]
["bitfinex","BTCUSD",1743898359532,0.011971,83531.0,83530.0,0.0121637]
["bitfinex","BTCUSD",1743898360111,0.17957,83533.0,83530.0,0.0121637]
["bitfinex","BTCUSD",1743898360284,0.01639084,83534.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743898360603,0.011971,83532.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743898361690,0.011971,83532.0,83531.0,0.12890297]
["bitfinex","BTCUSD",1743898361883,0.011971,83532.0,83531.0,0.12290297]
["bitfinex","BTCUSD",1743898362263,0.011971,83532.0,83531.0,0.12890297]
["bitfinex","BTCUSD",1743898363907,0.011971,83532.0,83531.0,0.13490297]
["bitfinex","BTCUSD",1743898367598,0.251971,83532.0,83531.0,0.13490297]
["bitfinex","BTCUSD",1743898367783,0.011971,83532.0,83531.0,0.13490297]
["bitfinex","BTCUSD",1743898367984,0.167599,83533.0,83531.0,0.13490297]
["bitfinex","BTCUSD",1743898368187,0.17957,83533.0,83531.0,0.13490297]
["bitfinex","BTCUSD",1743898368982,0.17957,83533.0,83531.0,0.12890297]
["bitfinex","BTCUSD",1743898369493,0.17957,83533.0,83531.0,0.13490297]
["bitfinex","BTCUSD",1743898371080,0.011971,83532.0,83531.0,0.13490297]
["bitfinex","BTCUSD",1743898372268,0.011971,83532.0,83531.0,0.12890297]
["bitfinex","BTCUSD",1743898372459,0.011971,83532.0,83531.0,0.13490297]
["bitfinex","BTCUSD",1743898372619,0.011971,83532.0,83531.0,0.12890297]
["bitfinex","BTCUSD",1743898372961,0.011971,83532.0,83531.0,0.13490297]
["bitfinex","BTCUSD",1743898373728,0.0122984,83532.0,83531.0,0.13490297]
["bitfinex","BTCUSD",1743898374114,0.44421984,83532.0,83531.0,0.012]
["bitfinex","BTCUSD",1743898374333,0.49381984,83532.0,83531.0,0.012]
["bitfinex","BTCUSD",1743898375010,0.4018984,83532.0,83531.0,0.006]
["bitfinex","BTCUSD",1743898375220,0.519573,83531.0,83530.0,0.0001637]
["bitfinex","BTCUSD",1743898376767,0.519573,83531.0,83530.0,0.0061637]
["bitfinex","BTCUSD",1743898377126,0.4018984,83532.0,83530.0,0.0061637]
["bitfinex","BTCUSD",1743898377322,0.179573,83531.0,83530.0,0.0061637]
["bitfinex","BTCUSD",1743898377922,0.179573,83531.0,83530.0,0.0001637]
["bitfinex","BTCUSD",1743898378169,0.179573,83531.0,83530.0,0.0061637]
["bitfinex","BTCUSD",1743898378358,0.179573,83531.0,83530.0,0.0121637]
["bitfinex","BTCUSD",1743898378652,0.179573,83531.0,83530.0,0.0061637]
["bitfinex","BTCUSD",1743898379017,0.179573,83531.0,83530.0,0.0121637]
["bitfinex","BTCUSD",1743898380243,0.519573,83531.0,83530.0,0.0121637]
["bitfinex","BTCUSD",1743898381421,0.63880492,83531.0,83530.0,0.0121637]
["bitfinex","BTCUSD",1743898382811,0.63880492,83531.0,83530.0,7e-07]
["bitfinex","BTCUSD",1743898382812,0.73090492,83531.0,83530.0,7e-07]
["bitfinex","BTCUSD",1743898384253,0.519582,83527.0,83526.0,0.00030027]
["bitfinex","BTCUSD",1743898385739,0.519582,83527.0,83526.0,0.01230027]
["bitfinex","BTCUSD",1743898388151,0.565582,83527.0,83526.0,0.01230027]
["bitfinex","BTCUSD",1743898388354,0.68847968,83527.0,83526.0,0.01230027]
["bitfinex","BTCUSD",1743898388920,0.73457968,83527.0,83526.0,0.01230027]
["bitfinex","BTCUSD",1743898392785,0.86841968,83527.0,83526.0,0.01230027]
["bitfinex","BTCUSD",1743898393811,0.86841968,83527.0,83526.0,0.00630027]
["bitfinex","BTCUSD",1743898394279,0.86841968,83527.0,83526.0,0.01030027]
["bitfinex","BTCUSD",1743898394447,0.86841968,83527.0,83526.0,0.00430027]
["bitfinex","BTCUSD",1743898394962,0.86841968,83527.0,83526.0,0.00830027]
["bitfinex","BTCUSD",1743898398844,0.88296053,83527.0,83526.0,2.7e-07]
["bitfinex","BTCUSD",1743898399630,1.0058635,83527.0,83526.0,2.7e-07]
["bitfinex","BTCUSD",1743898400460,0.51962,83509.0,83508.0,0.0001637]
["bitfinex","BTCUSD",1743898400658,0.51962,83509.0,83508.0,0.00030066]
["bitfinex","BTCUSD",1743898401993,0.52062,83509.0,83508.0,0.00530066]
["bitfinex","BTCUSD",1743898403980,0.52162,83509.0,83508.0,0.01030066]
["bitfinex","BTCUSD",1743898406155,0.52162,83509.0,83508.0,0.05670066]
["bitfinex","BTCUSD",1743898407778,0.76162,83509.0,83508.0,0.05670066]
["bitfinex","BTCUSD",1743898407942,0.52162,83509.0,83508.0,0.05670066]
["bitfinex","BTCUSD",1743898417553,0.77162,83509.0,83508.0,0.05670066]
["bitfinex","BTCUSD",1743898417755,0.52162,83509.0,83508.0,0.05670066]
["bitfinex","BTCUSD",1743898423759,0.6097047,83509.0,83508.0,0.05670066]
["bitfinex","BTCUSD",1743898425758,0.52162,83509.0,83508.0,0.05670066]
["bitfinex","BTCUSD",1743898426758,0.002,83509.0,83508.0,0.17960363]
["bitfinex","BTCUSD",1743898426968,0.002,83509.0,83508.0,0.35922563]
["bitfinex","BTCUSD",1743898427921,0.001,83509.0,83508.0,0.35422563]
["bitfinex","BTCUSD",1743898428136,0.002,83509.0,83508.0,0.35922563]
["bitfinex","BTCUSD",1743898428337,0.001,83509.0,83508.0,0.35422563]
["bitfinex","BTCUSD",1743898428985,0.001,83509.0,83508.0,0.17460363]
["bitfinex","BTCUSD",1743898429391,0.0501939,83509.0,83508.0,0.12820363]
["bitfinex","BTCUSD",1743898429923,0.0501939,83509.0,83508.0,0.13420363]
["bitfinex","BTCUSD",1743898430109,0.012974,83509.0,83508.0,0.13420363]
["bitfinex","BTCUSD",1743898431055,0.001,83509.0,83508.0,0.14617763]
["bitfinex","BTCUSD",1743898431605,0.001,83509.0,83508.0,0.13420363]
["bitfinex","BTCUSD",1743898433617,0.001,83509.0,83508.0,0.14617763]
["bitfinex","BTCUSD",1743898437811,0.001,83509.0,83508.0,0.19597763]
["bitfinex","BTCUSD",1743898438017,0.001,83509.0,83508.0,0.24277763]
["bitfinex","BTCUSD",1743898439173,0.011972,83527.0,83520.0,0.0498]
["bitfinex","BTCUSD",1743898439331,0.011972,83524.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743898439542,0.011972,83527.0,83522.0,0.16762]
["bitfinex","BTCUSD",1743898439745,0.179583,83527.0,83522.0,0.16762]
["bitfinex","BTCUSD",1743898439944,0.167614,83525.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743898440355,0.167618,83523.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743898440577,0.17959,83523.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743898441630,0.17959,83523.0,83522.0,0.005]
["bitfinex","BTCUSD",1743898441835,0.17959,83523.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743898442993,0.2358601,83523.0,83522.0,0.006]
["bitfinex","BTCUSD",1743898443400,0.2358601,83523.0,83521.0,0.12890297]
["bitfinex","BTCUSD",1743898443606,0.011972,83522.0,83521.0,0.12890297]
["bitfinex","BTCUSD",1743898443800,0.011972,83522.0,83521.0,0.13490297]
["bitfinex","BTCUSD",1743898444027,0.011972,83522.0,83521.0,0.12890297]
["bitfinex","BTCUSD",1743898444429,0.17959,83523.0,83521.0,0.12890297]
["bitfinex","BTCUSD",1743898444632,0.17959,83523.0,83522.0,0.006]
["bitfinex","BTCUSD",1743898444833,0.17959,83523.0,83521.0,0.12890297]
["bitfinex","BTCUSD",1743898445039,0.17959,83523.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743898445257,0.17959,83523.0,83521.0,0.12890297]
["bitfinex","BTCUSD",1743898445661,0.011972,83522.0,83521.0,0.13490297]
["bitfinex","BTCUSD",1743898446071,0.011972,83522.0,83521.0,0.12890297]
["bitfinex","BTCUSD",1743898446889,0.011972,83522.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743898447265,0.011972,83522.0,83521.0,0.12890297]
["bitfinex","BTCUSD",1743898447667,0.011972,83522.0,83521.0,0.13490297]
["bitfinex","BTCUSD",1743898448760,0.011972,83524.0,83521.0,0.13490297]
["bitfinex","BTCUSD",1743898448973,0.011972,83523.0,83521.0,0.13490297]
["bitfinex","BTCUSD",1743898449489,0.011972,83523.0,83521.0,0.12890297]
["bitfinex","BTCUSD",1743898450219,0.011972,83522.0,83521.0,0.13490297]
["bitfinex","BTCUSD",1743898450599,0.179592,83522.0,83521.0,0.13490297]
["bitfinex","BTCUSD",1743898450977,0.179592,83522.0,83521.0,0.12290297]
["bitfinex","BTCUSD",1743898451379,0.179592,83522.0,83521.0,0.12890297]
["bitfinex","BTCUSD",1743898452120,0.179592,83522.0,83521.0,0.12906667]
["bitfinex","BTCUSD",1743898452524,0.179592,83522.0,83521.0,0.13506667]
["bitfinex","BTCUSD",1743898452850,0.179592,83522.0,83521.0,0.12906667]
["bitfinex","BTCUSD",1743898453151,0.179592,83522.0,83521.0,0.13506667]
["bitfinex","BTCUSD",1743898454146,0.179592,83523.0,83521.0,0.13506667]
["bitfinex","BTCUSD",1743898454347,0.0122994,83526.0,83525.0,0.179586]
["bitfinex","BTCUSD",1743898454348,0.0003274,83526.0,83525.0,0.179586]
["bitfinex","BTCUSD",1743898454553,0.0003274,83526.0,83525.0,0.35168342]
["bitfinex","BTCUSD",1743898454758,0.0003274,83526.0,83525.0,0.34928897]
["bitfinex","BTCUSD",1743898454955,0.0003274,83526.0,83525.0,0.48304897]
["bitfinex","BTCUSD",1743898455128,0.0003274,83526.0,83525.0,0.57335834]
["bitfinex","BTCUSD",1743898456630,0.0003274,83526.0,83525.0,0.57935834]
["bitfinex","BTCUSD",1743898457632,0.0003274,83526.0,83525.0,0.58535834]
["bitfinex","BTCUSD",1743898458043,0.0003274,83526.0,83525.0,0.49504897]
["bitfinex","BTCUSD",1743898458441,0.1679394,83526.0,83525.0,0.18170297]
["bitfinex","BTCUSD",1743898458640,0.0003274,83526.0,83525.0,0.13490297]
["bitfinex","BTCUSD",1743898459076,0.1799114,83526.0,83525.0,0.012]
["bitfinex","BTCUSD",1743898462110,0.0003274,83526.0,83525.0,0.012]
["bitfinex","BTCUSD",1743898462309,0.0003274,83526.0,83525.0,0.31448897]
["bitfinex","BTCUSD",1743898466489,0.0003274,83526.0,83525.0,0.14687497]
["bitfinex","BTCUSD",1743898474409,0.0003274,83526.0,83525.0,0.14926921]
["bitfinex","BTCUSD",1743898477573,0.0003274,83526.0,83525.0,0.14687497]
["bitfinex","BTCUSD",1743898479176,0.0003274,83526.0,83525.0,0.14703867]
["bitfinex","BTCUSD",1743898487478,0.0003274,83526.0,83525.0,0.13506667]
["bitfinex","BTCUSD",1743898487680,0.1679394,83526.0,83525.0,0.13506667]
["bitfinex","BTCUSD",1743898487878,0.1799114,83526.0,83525.0,0.13506667]
["bitfinex","BTCUSD",1743898488264,0.21715536,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898488472,0.60535536,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898489129,0.60535536,83526.0,83525.0,0.0061637]
["bitfinex","BTCUSD",1743898489551,0.5681114,83526.0,83525.0,0.0061637]
["bitfinex","BTCUSD",1743898490757,0.5681114,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898491524,0.5681114,83526.0,83525.0,0.0001637]
["bitfinex","BTCUSD",1743898491863,0.5681114,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898492403,0.5681114,83526.0,83525.0,0.0061637]
["bitfinex","BTCUSD",1743898492609,0.5681114,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898495513,0.68327799,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898496298,0.68327799,83526.0,83525.0,0.0061637]
["bitfinex","BTCUSD",1743898497219,0.68327799,83526.0,83525.0,0.0001637]
["bitfinex","BTCUSD",1743898497579,0.68327799,83526.0,83525.0,0.0061637]
["bitfinex","BTCUSD",1743898498140,0.5681114,83526.0,83525.0,0.0061637]
["bitfinex","BTCUSD",1743898498457,0.5681114,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898498657,0.5199114,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898499415,0.3403274,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898500410,0.5199114,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898505097,0.0003274,83526.0,83525.0,0.21213391]
["bitfinex","BTCUSD",1743898505215,0.0003274,83526.0,83525.0,0.26212798]
["bitfinex","BTCUSD",1743898505413,0.0003274,83526.0,83525.0,0.25973391]
["bitfinex","BTCUSD",1743898506033,0.0003274,83526.0,83525.0,0.25373391]
["bitfinex","BTCUSD",1743898506731,0.0003274,83526.0,83525.0,0.24773391]
["bitfinex","BTCUSD",1743898506910,0.0003274,83526.0,83525.0,0.25373391]
["bitfinex","BTCUSD",1743898507595,0.0003274,83526.0,83525.0,0.25973391]
["bitfinex","BTCUSD",1743898507736,0.0003274,83526.0,83525.0,0.25373391]
["bitfinex","BTCUSD",1743898508158,0.0003274,83526.0,83525.0,0.25973391]
["bitfinex","BTCUSD",1743898508582,0.0003274,83526.0,83525.0,0.24173867]
["bitfinex","BTCUSD",1743898512194,0.0003274,83526.0,83525.0,0.14703867]
["bitfinex","BTCUSD",1743898516738,0.0003274,83526.0,83525.0,0.14943297]
["bitfinex","BTCUSD",1743898516903,0.0003274,83526.0,83525.0,0.14703867]
["bitfinex","BTCUSD",1743898522188,0.0003274,83526.0,83525.0,0.19383867]
["bitfinex","BTCUSD",1743898522569,0.0003274,83526.0,83525.0,0.27929151]
["bitfinex","BTCUSD",1743898523911,0.0003274,83526.0,83525.0,0.19383867]
["bitfinex","BTCUSD",1743898525957,0.0003274,83526.0,83525.0,0.14703867]
["bitfinex","BTCUSD",1743898531554,0.0122994,83526.0,83525.0,0.13506667]
["bitfinex","BTCUSD",1743898532730,0.0122994,83526.0,83525.0,0.12906667]
["bitfinex","BTCUSD",1743898533135,0.07102376,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898533750,0.07102376,83526.0,83525.0,0.0061637]
["bitfinex","BTCUSD",1743898534173,0.07102376,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898534534,0.0122994,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898537355,0.0122994,83526.0,83525.0,0.0061637]
["bitfinex","BTCUSD",1743898539268,0.0122994,83526.0,83525.0,0.0121637]
["bitfinex","BTCUSD",1743898550932,0.0003274,83526.0,83525.0,0.36295267]
["bitfinex","BTCUSD",1743898551070,0.0003274,83526.0,83525.0,0.49663267]
["bitfinex","BTCUSD",1743898551274,0.0003274,83526.0,83525.0,0.58715121]
["bitfinex","BTCUSD",1743898551804,0.0003274,83526.0,83525.0,0.49663267]
["bitfinex","BTCUSD",1743898552687,0.011969,83544.0,83539.0,0.179555]
["bitfinex","BTCUSD",1743898552913,0.011969,83544.0,83540.0,0.12290297]
["bitfinex","BTCUSD",1743898553099,0.15001501,83546.0,83540.0,0.30245497]
["bitfinex","BTCUSD",1743898553308,0.179545,83545.0,83540.0,0.12290297]
["bitfinex","BTCUSD",1743898553742,0.459545,83545.0,83540.0,0.12290297]
["bitfinex","BTCUSD",1743898553959,0.179545,83545.0,83540.0,0.12303961]
["bitfinex","BTCUSD",1743898554183,0.179545,83545.0,83540.0,0.12903961]
["bitfinex","BTCUSD",1743898554380,0.179545,83545.0,83540.0,0.12303961]
["bitfinex","BTCUSD",1743898554524,0.167577,83544.0,83540.0,0.12303961]
["bitfinex","BTCUSD",1743898554724,0.0001637,83545.0,83541.0,0.167582]
["bitfinex","BTCUSD",1743898554927,0.1677377,83545.0,83542.0,0.12290297]
["bitfinex","BTCUSD",1743898555287,0.0001637,83545.0,83544.0,0.011969]
["bitfinex","BTCUSD",1743898555488,0.0001637,83545.0,83544.0,0.18646565]
["bitfinex","BTCUSD",1743898555687,0.0001637,83545.0,83544.0,0.18407197]
["bitfinex","BTCUSD",1743898556088,0.0001637,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743898556089,0.0121327,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743898556314,0.0001637,83545.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743898557136,0.0001637,83545.0,83544.0,0.12890297]
["bitfinex","BTCUSD",1743898557530,0.0001637,83545.0,83544.0,0.13490297]
["bitfinex","BTCUSD",1743898558133,0.0001637,83545.0,83544.0,0.14687197]
["bitfinex","BTCUSD",1743898558837,0.0001637,83545.0,83544.0,0.14087197]
["bitfinex","BTCUSD",1743898559293,0.0001637,83545.0,83544.0,0.14687197]
["bitfinex","BTCUSD",1743898561386,0.0001637,83545.0,83544.0,0.26752802]
["bitfinex","BTCUSD",1743898561593,0.0001637,83545.0,83544.0,0.26513433]
["bitfinex","BTCUSD",1743898561807,0.167539,83563.0,83557.0,0.179515]
["bitfinex","BTCUSD",1743898562129,0.167539,83563.0,83558.0,0.12290297]
["bitfinex","BTCUSD",1743898562304,0.004,83569.0,83565.0,0.011966]
["bitfinex","BTCUSD",1743898562506,0.004,83569.0,83566.0,0.29043497]
["bitfinex","BTCUSD",1743898563432,0.183494,83569.0,83566.0,0.12290297]
["bitfinex","BTCUSD",1743898563779,0.18358145,83569.0,83566.0,0.12890297]
["bitfinex","BTCUSD",1743898563990,0.18358145,83569.0,83566.0,0.13490297]
["bitfinex","BTCUSD",1743898566926,0.18374515,83569.0,83566.0,0.13490297]
["bitfinex","BTCUSD",1743898567467,0.46374515,83569.0,83566.0,0.13490297]
["bitfinex","BTCUSD",1743898567665,0.18374515,83569.0,83566.0,0.13490297]
["bitfinex","BTCUSD",1743898568314,0.00425115,83569.0,83566.0,0.13490297]
["bitfinex","BTCUSD",1743898568451,0.00425115,83569.0,83568.0,0.011966]
["bitfinex","BTCUSD",1743898568663,0.00425115,83569.0,83568.0,0.13726182]
["bitfinex","BTCUSD",1743898568862,0.00425115,83569.0,83568.0,0.13486897]
["bitfinex","BTCUSD",1743898569208,0.00425115,83569.0,83568.0,0.12290297]
["bitfinex","BTCUSD",1743898569569,0.00425115,83569.0,83568.0,0.12890297]
["bitfinex","BTCUSD",1743898569930,0.00425115,83569.0,83568.0,0.13490297]
["bitfinex","BTCUSD",1743898573208,0.00425115,83569.0,83568.0,0.30243097]
["bitfinex","BTCUSD",1743898573403,0.00425115,83569.0,83568.0,0.13490297]
["bitfinex","BTCUSD",1743898573627,0.00425115,83569.0,83568.0,0.30243097]
["bitfinex","BTCUSD",1743898574510,0.00425115,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898575113,0.00877684,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898575337,0.00425115,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898575531,0.00899288,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898575754,0.00425115,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898575933,0.00899288,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898576131,0.00425115,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898576331,0.00899288,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898576515,0.00425115,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898576715,0.00899288,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898576935,0.00425115,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898577290,0.00425115,83569.0,83568.0,0.30243097]
["bitfinex","BTCUSD",1743898577476,0.00425115,83569.0,83568.0,0.31439697]
["bitfinex","BTCUSD",1743898581048,0.00425115,83569.0,83568.0,0.13490297]
["bitfinex","BTCUSD",1743898581253,0.00425115,83569.0,83568.0,0.21540477]
["bitfinex","BTCUSD",1743898581454,0.00425115,83569.0,83568.0,0.43213277]
["bitfinex","BTCUSD",1743898581729,0.00425115,83569.0,83568.0,0.36359697]
["bitfinex","BTCUSD",1743898583786,0.00425115,83569.0,83568.0,0.35759697]
["bitfinex","BTCUSD",1743898584392,0.00425115,83569.0,83568.0,0.35159697]
["bitfinex","BTCUSD",1743898584734,0.00425115,83569.0,83568.0,0.35759697]
["bitfinex","BTCUSD",1743898585572,0.00425115,83569.0,83568.0,0.12890297]
["bitfinex","BTCUSD",1743898585771,0.00425115,83569.0,83568.0,0.13490297]
["bitfinex","BTCUSD",1743898586195,0.18853882,83569.0,83568.0,0.13490297]
["bitfinex","BTCUSD",1743898586396,0.22486074,83569.0,83568.0,0.13490297]
["bitfinex","BTCUSD",1743898588239,0.00904682,83569.0,83568.0,0.13490297]
["bitfinex","BTCUSD",1743898589261,0.00425115,83569.0,83568.0,0.14686897]
["bitfinex","BTCUSD",1743898590833,0.00902298,83569.0,83568.0,0.14686897]
["bitfinex","BTCUSD",1743898591018,0.08349699,83577.0,83571.0,0.167521]
["bitfinex","BTCUSD",1743898591220,0.09546199,83577.0,83572.0,0.12290297]
["bitfinex","BTCUSD",1743898591421,0.08349699,83577.0,83572.0,0.29042097]
["bitfinex","BTCUSD",1743898591622,0.08349699,83577.0,83572.0,0.12290297]
["bitfinex","BTCUSD",1743898591825,0.08349699,83577.0,83572.0,0.29042197]
["bitfinex","BTCUSD",1743898592493,0.011965,83575.0,83572.0,0.12290297]
["bitfinex","BTCUSD",1743898592866,0.167513,83576.0,83572.0,0.12290297]
["bitfinex","BTCUSD",1743898593071,0.09546199,83577.0,83572.0,0.12790297]
["bitfinex","BTCUSD",1743898593677,0.167514,83575.0,83572.0,0.12290297]
["bitfinex","BTCUSD",1743898594076,0.167514,83575.0,83572.0,0.12790297]
["bitfinex","BTCUSD",1743898594284,0.011965,83576.0,83572.0,0.12290297]
["bitfinex","BTCUSD",1743898594485,0.167514,83575.0,83572.0,0.12790297]
["bitfinex","BTCUSD",1743898594660,0.08366059,83577.0,83572.0,0.29542197]
["bitfinex","BTCUSD",1743898594863,0.0001636,83577.0,83572.0,0.29542197]
["bitfinex","BTCUSD",1743898595621,0.0001636,83577.0,83572.0,0.30042197]
["bitfinex","BTCUSD",1743898595828,0.0001636,83577.0,83572.0,0.29542197]
["bitfinex","BTCUSD",1743898596006,0.0001636,83577.0,83572.0,0.30042197]
["bitfinex","BTCUSD",1743898596642,0.0001636,83577.0,83572.0,0.29542197]
["bitfinex","BTCUSD",1743898596962,0.0001636,83577.0,83572.0,0.30042197]
["bitfinex","BTCUSD",1743898597816,0.0001636,83577.0,83572.0,0.31238697]
["bitfinex","BTCUSD",1743898598016,0.0001636,83577.0,83573.0,0.179481]
["bitfinex","BTCUSD",1743898598215,0.0001636,83577.0,83574.0,0.29041697]
["bitfinex","BTCUSD",1743898598594,0.0001636,83577.0,83574.0,0.30238197]
["bitfinex","BTCUSD",1743898599003,0.0001636,83577.0,83574.0,0.29041697]
["bitfinex","BTCUSD",1743898599822,0.0001636,83577.0,83574.0,0.29541697]
["bitfinex","BTCUSD",1743898600905,0.0001636,83577.0,83574.0,0.30041697]
["bitfinex","BTCUSD",1743898603036,0.1676746,83577.0,83574.0,0.13290297]
["bitfinex","BTCUSD",1743898603777,0.23332491,83577.0,83574.0,0.13290297]
["bitfinex","BTCUSD",1743898604818,0.011965,83575.0,83574.0,0.13290297]
["bitfinex","BTCUSD",1743898605187,0.011965,83575.0,83574.0,0.01]
["bitfinex","BTCUSD",1743898605817,0.397965,83575.0,83574.0,0.005]
["bitfinex","BTCUSD",1743898605989,0.59585952,83575.0,83574.0,0.005]
["bitfinex","BTCUSD",1743898606199,0.565192,83569.0,83568.0,0.00013664]
["bitfinex","BTCUSD",1743898606402,0.78604159,83569.0,83568.0,6.4e-07]
["bitfinex","BTCUSD",1743898607440,0.78604159,83569.0,83568.0,0.00300064]
["bitfinex","BTCUSD",1743898608961,0.78604159,83569.0,83568.0,6.4e-07]
["bitfinex","BTCUSD",1743898609179,0.87439157,83569.0,83568.0,0.00500064]
["bitfinex","BTCUSD",1743898612408,0.8369858,83569.0,83568.0,0.00500064]
["bitfinex","BTCUSD",1743898613971,0.8369858,83569.0,83568.0,6.4e-07]
["bitfinex","BTCUSD",1743898617228,1.0869858,83569.0,83568.0,6.4e-07]
["bitfinex","BTCUSD",1743898617431,0.744792,83569.0,83568.0,6.4e-07]
["bitfinex","BTCUSD",1743898617791,0.611192,83569.0,83568.0,6.4e-07]
["bitfinex","BTCUSD",1743898618092,0.744792,83569.0,83568.0,6.4e-07]
["bitfinex","BTCUSD",1743898620827,0.79290338,83569.0,83568.0,8.4e-07]
["bitfinex","BTCUSD",1743898621033,0.519502,83564.0,83563.0,4e-08]
["bitfinex","BTCUSD",1743898621208,0.70364582,83564.0,83563.0,1e-06]
["bitfinex","BTCUSD",1743898621388,0.73721635,83564.0,83563.0,1e-06]
["bitfinex","BTCUSD",1743898621592,0.78491635,83564.0,83563.0,1e-06]
["bitfinex","BTCUSD",1743898622823,0.519543,83545.0,83544.0,0.0003272]
["bitfinex","BTCUSD",1743898623027,0.519543,83545.0,83544.0,0.00041465]
["bitfinex","BTCUSD",1743898624417,0.519543,83545.0,83544.0,0.00641465]
["bitfinex","BTCUSD",1743898624854,0.519543,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898629517,0.167574,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898629863,0.179543,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898632835,0.2841614,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898633033,0.6241614,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898633753,0.519543,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898638221,0.34,83546.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898638510,0.167574,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898638834,0.179543,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898639192,0.179543,83545.0,83544.0,0.00641465]
["bitfinex","BTCUSD",1743898639592,0.2841614,83545.0,83544.0,0.00641465]
["bitfinex","BTCUSD",1743898640362,0.2841614,83545.0,83544.0,0.00041465]
["bitfinex","BTCUSD",1743898640554,0.179543,83545.0,83544.0,0.00641465]
["bitfinex","BTCUSD",1743898640764,0.179543,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898640965,0.179543,83545.0,83544.0,0.00041465]
["bitfinex","BTCUSD",1743898641136,0.179543,83545.0,83544.0,0.00641465]
["bitfinex","BTCUSD",1743898641342,0.179543,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898642275,0.3789614,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898642861,0.85640522,83545.0,83544.0,0.01241465]
["bitfinex","BTCUSD",1743898643059,0.88997575,83545.0,83544.0,6.5e-07]
["bitfinex","BTCUSD",1743898643315,0.92737239,83545.0,83544.0,6.5e-07]
["bitfinex","BTCUSD",1743898643525,0.93237239,83545.0,83544.0,6.5e-07]
["bitfinex","BTCUSD",1743898643903,0.95737239,83545.0,83544.0,6.5e-07]
["bitfinex","BTCUSD",1743898644108,0.98985153,83545.0,83544.0,6.5e-07]
["bitfinex","BTCUSD",1743898644320,0.98985153,83545.0,83525.0,0.0001637]
["bitfinex","BTCUSD",1743898644321,0.179584,83526.0,83525.0,0.0001637]
["bitfinex","BTCUSD",1743898644525,0.7827034,83526.0,83525.0,0.00026174]
["bitfinex","BTCUSD",1743898645902,0.7827034,83526.0,83525.0,0.00426174]
["bitfinex","BTCUSD",1743898646661,0.92014722,83526.0,83525.0,0.00426174]
["bitfinex","BTCUSD",1743898647263,0.92014722,83526.0,83525.0,7.4e-07]
["bitfinex","BTCUSD",1743898647264,0.94736771,83526.0,83525.0,7.4e-07]
["bitfinex","BTCUSD",1743898648789,0.519592,83522.0,83521.0,0.0041637]
["bitfinex","BTCUSD",1743898649085,0.60228139,83522.0,83521.0,0.0041637]
["bitfinex","BTCUSD",1743898649520,0.519592,83522.0,83521.0,0.0041637]
["bitfinex","BTCUSD",1743898650788,0.179633,83503.0,83498.0,0.0977]
["bitfinex","BTCUSD",1743898650963,0.179633,83503.0,83502.0,0.00020939]
["bitfinex","BTCUSD",1743898652473,0.180633,83503.0,83502.0,0.00320939]
["bitfinex","BTCUSD",1743898652858,0.181633,83503.0,83502.0,0.00620939]
["bitfinex","BTCUSD",1743898654876,0.236919,83503.0,83502.0,0.00620939]
["bitfinex","BTCUSD",1743898657189,0.234919,83503.0,83502.0,0.00020939]
["bitfinex","BTCUSD",1743898657409,0.179642,83499.0,83498.0,0.04470939]
["bitfinex","BTCUSD",1743898657814,0.179652,83494.0,83493.0,0.0001637]
["bitfinex","BTCUSD",1743898658048,0.179652,83494.0,83493.0,0.12306667]
["bitfinex","BTCUSD",1743898658714,0.16767,83497.0,83493.0,0.12306667]
["bitfinex","BTCUSD",1743898658937,0.179646,83497.0,83494.0,0.12290297]
["bitfinex","BTCUSD",1743898659756,0.167673,83496.0,83494.0,0.12290297]
["bitfinex","BTCUSD",1743898660132,0.0538936,83495.0,83494.0,0.12290297]
["bitfinex","BTCUSD",1743898660529,0.0538936,83495.0,83494.0,0.16970297]
["bitfinex","BTCUSD",1743898661083,0.0538936,83495.0,83494.0,0.16986667]
["bitfinex","BTCUSD",1743898661285,0.0538936,83495.0,83494.0,0.17286667]
["bitfinex","BTCUSD",1743898661485,0.0538936,83495.0,83494.0,0.16986667]
["bitfinex","BTCUSD",1743898661875,0.0538936,83495.0,83494.0,0.17286667]
["bitfinex","BTCUSD",1743898662494,0.0548936,83495.0,83494.0,0.17286667]
["bitfinex","BTCUSD",1743898662697,0.0558936,83495.0,83494.0,0.17586667]
["bitfinex","BTCUSD",1743898663399,0.002,83495.0,83494.0,0.17586667]
["bitfinex","BTCUSD",1743898669570,0.002,83495.0,83494.0,0.18784267]
["bitfinex","BTCUSD",1743898670157,0.002,83495.0,83494.0,0.19023781]
["bitfinex","BTCUSD",1743898670607,0.002,83495.0,83494.0,0.23713781]
["bitfinex","BTCUSD",1743898673308,0.002,83495.0,83494.0,0.23474267]
["bitfinex","BTCUSD",1743898674791,0.002,83495.0,83494.0,0.23713776]
["bitfinex","BTCUSD",1743898674994,0.002,83495.0,83494.0,0.23474267]
["bitfinex","BTCUSD",1743898678277,0.002,83495.0,83494.0,0.18784267]
["bitfinex","BTCUSD",1743898678477,0.013976,83495.0,83494.0,0.12906667]
["bitfinex","BTCUSD",1743898678679,0.03466866,83495.0,83494.0,0.12906667]
["bitfinex","BTCUSD",1743898679231,0.03366866,83495.0,83494.0,0.12606667]
["bitfinex","BTCUSD",1743898680098,0.03266866,83495.0,83494.0,0.12306667]
["bitfinex","BTCUSD",1743898680293,0.03366866,83495.0,83494.0,0.12606667]
["bitfinex","BTCUSD",1743898681054,0.03466866,83495.0,83494.0,0.12906667]
["bitfinex","BTCUSD",1743898681508,0.013976,83495.0,83494.0,0.12906667]
["bitfinex","BTCUSD",1743898683711,0.013976,83495.0,83494.0,0.0061637]
["bitfinex","BTCUSD",1743898685885,0.002,83495.0,83494.0,0.0061637]
["bitfinex","BTCUSD",1743898686056,0.002,83495.0,83494.0,0.1738397]
["bitfinex","BTCUSD",1743898686257,0.002,83495.0,83494.0,0.0061637]
["bitfinex","BTCUSD",1743898686415,0.002,83495.0,83494.0,0.19004267]
["bitfinex","BTCUSD",1743898686616,0.002,83495.0,83494.0,0.35771867]
["bitfinex","BTCUSD",1743898689717,0.002,83495.0,83494.0,0.40341867]
["bitfinex","BTCUSD",1743898691443,0.001,83495.0,83494.0,0.40041867]
["bitfinex","BTCUSD",1743898691823,0.002,83495.0,83494.0,0.40341867]
["bitfinex","BTCUSD",1743898692603,0.001,83495.0,83494.0,0.40041867]
["bitfinex","BTCUSD",1743898692881,0.001,83495.0,83494.0,0.47685768]
["bitfinex","BTCUSD",1743898693003,0.001,83495.0,83494.0,0.48285768]
["bitfinex","BTCUSD",1743898693216,0.001,83495.0,83494.0,0.40641867]
["bitfinex","BTCUSD",1743898694724,0.291,83495.0,83494.0,0.40641867]
["bitfinex","BTCUSD",1743898694922,0.001,83495.0,83494.0,0.40641867]
["bitfinex","BTCUSD",1743898696878,0.001,83495.0,83494.0,0.54001867]
["bitfinex","BTCUSD",1743898697462,0.001,83495.0,83494.0,0.40641867]
["bitfinex","BTCUSD",1743898700362,0.001,83495.0,83494.0,0.36071867]
["bitfinex","BTCUSD",1743898705161,0.001,83495.0,83494.0,0.45134768]
["bitfinex","BTCUSD",1743898706056,0.001,83495.0,83494.0,0.36071867]
["bitfinex","BTCUSD",1743898706768,0.001,83495.0,83494.0,0.36821037]
["bitfinex","BTCUSD",1743898707704,0.001,83495.0,83494.0,0.41521037]
["bitfinex","BTCUSD",1743898708005,0.001,83495.0,83494.0,0.42975122]
["bitfinex","BTCUSD",1743898708278,0.00013676,83503.0,83502.0,0.519635]
["bitfinex","BTCUSD",1743898708279,3.6e-07,83503.0,83502.0,0.519635]
["bitfinex","BTCUSD",1743898708531,3.6e-07,83503.0,83502.0,0.68893797]
["bitfinex","BTCUSD",1743898708767,3.6e-07,83503.0,83502.0,0.69642967]
["bitfinex","BTCUSD",1743898709653,3.6e-07,83503.0,83502.0,0.70242967]
["bitfinex","BTCUSD",1743898710576,3.6e-07,83503.0,83502.0,0.70842967]
["bitfinex","BTCUSD",1743898711223,0.17492747,83530.0,83525.0,0.179585]
["bitfinex","BTCUSD",1743898711451,0.00013698,83530.0,83526.0,0.30248497]
["bitfinex","BTCUSD",1743898712084,0.179577,83529.0,83526.0,0.12290297]
["bitfinex","BTCUSD",1743898712523,0.00013698,83530.0,83526.0,0.12290297]
["bitfinex","BTCUSD",1743898712931,0.00013698,83530.0,83526.0,0.12390297]
["bitfinex","BTCUSD",1743898713136,0.167606,83529.0,83526.0,0.12390297]
["bitfinex","BTCUSD",1743898713327,0.05995968,83530.0,83526.0,0.12390297]
["bitfinex","BTCUSD",1743898713568,0.179581,83528.0,83526.0,0.12590297]
["bitfinex","BTCUSD",1743898713774,0.167606,83529.0,83526.0,0.12490297]
["bitfinex","BTCUSD",1743898714041,0.167606,83529.0,83526.0,0.12290297]
["bitfinex","BTCUSD",1743898714304,0.00013698,83530.0,83529.0,0.167606]
["bitfinex","BTCUSD",1743898714555,0.00013698,83530.0,83529.0,0.30247997]
["bitfinex","BTCUSD",1743898714803,0.00013698,83530.0,83529.0,0.35188387]
["bitfinex","BTCUSD",1743898715003,0.00013698,83530.0,83529.0,0.30247997]
["bitfinex","BTCUSD",1743898715542,0.00046458,83530.0,83529.0,0.30247997]
["bitfinex","BTCUSD",1743898716126,0.00046458,83530.0,83529.0,0.30847997]
["bitfinex","BTCUSD",1743898716923,0.00046458,83530.0,83529.0,0.31447997]
["bitfinex","BTCUSD",1743898717331,0.00046458,83530.0,83529.0,0.13490297]
["bitfinex","BTCUSD",1743898718197,0.00046458,83530.0,83529.0,0.14687397]
["bitfinex","BTCUSD",1743898719965,0.00046458,83530.0,83529.0,0.13490297]
["bitfinex","BTCUSD",1743898720244,0.00046458,83530.0,83529.0,0.30250897]
["bitfinex","BTCUSD",1743898720403,0.00046458,83530.0,83529.0,0.31447997]
["bitfinex","BTCUSD",1743898723427,0.00046458,83530.0,83529.0,0.13490297]
["bitfinex","BTCUSD",1743898724564,0.00046458,83530.0,83529.0,0.14687397]
["bitfinex","BTCUSD",1743898725104,0.00046458,83530.0,83529.0,0.26343337]
["bitfinex","BTCUSD",1743898726216,0.00046458,83530.0,83529.0,0.19367397]
["bitfinex","BTCUSD",1743898726627,0.00046458,83530.0,83529.0,0.14687397]
["bitfinex","BTCUSD",1743898727751,0.00046458,83530.0,83529.0,0.14926808]
["bitfinex","BTCUSD",1743898728359,0.00046458,83530.0,83529.0,0.14687397]
["bitfinex","BTCUSD",1743898730339,0.00046458,83530.0,83529.0,0.14926808]
["bitfinex","BTCUSD",1743898731914,0.21036498,83546.0,83541.0,0.17955]
["bitfinex","BTCUSD",1743898732118,0.21036498,83546.0,83541.0,0.30245297]
["bitfinex","BTCUSD",1743898732318,0.179545,83545.0,83541.0,0.12290297]
["bitfinex","BTCUSD",1743898732515,0.011969,83544.0,83541.0,0.12290297]
["bitfinex","BTCUSD",1743898733246,0.011969,83544.0,83541.0,0.13090297]
["bitfinex","BTCUSD",1743898733420,0.011969,83544.0,83541.0,0.12690297]
["bitfinex","BTCUSD",1743898733753,0.179546,83544.0,83541.0,0.12790297]
["bitfinex","BTCUSD",1743898733963,0.179546,83544.0,83541.0,0.13290297]
["bitfinex","BTCUSD",1743898735963,0.16758,83542.0,83541.0,0.13290297]
["bitfinex","BTCUSD",1743898736785,0.17955,83542.0,83541.0,0.12790297]
["bitfinex","BTCUSD",1743898737145,0.17955,83542.0,83541.0,0.13290297]
["bitfinex","BTCUSD",1743898738164,0.17955,83542.0,83541.0,0.12790297]
["bitfinex","BTCUSD",1743898738627,0.17955,83542.0,83541.0,0.13290297]
["bitfinex","BTCUSD",1743898738809,0.2460203,83542.0,83541.0,0.13290297]
["bitfinex","BTCUSD",1743898739008,0.17955,83542.0,83541.0,0.13290297]
["bitfinex","BTCUSD",1743898742252,0.04279198,83546.0,83541.0,0.14487297]
["bitfinex","BTCUSD",1743898742393,0.17952033,83551.0,83543.0,0.011969]
["bitfinex","BTCUSD",1743898742626,0.011968,83550.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743898742998,0.011969,83548.0,83544.0,0.12290297]
["bitfinex","BTCUSD",1743898743446,0.011969,83549.0,83544.0,0.13487197]
["bitfinex","BTCUSD",1743898743822,0.167557,83554.0,83549.0,0.179533]
["bitfinex","BTCUSD",1743898744032,0.167556,83555.0,83550.0,0.29046697]
["bitfinex","BTCUSD",1743898744227,0.351967,83557.0,83551.0,0.179529]
["bitfinex","BTCUSD",1743898744446,0.00013696,83556.0,83552.0,0.29046097]
["bitfinex","BTCUSD",1743898744817,0.00013696,83556.0,83552.0,0.30242897]
["bitfinex","BTCUSD",1743898745020,0.16769096,83556.0,83552.0,0.12290297]
["bitfinex","BTCUSD",1743898745222,0.17965896,83556.0,83552.0,0.12290297]
["bitfinex","BTCUSD",1743898745589,0.167555,83555.0,83552.0,0.12290297]
["bitfinex","BTCUSD",1743898745849,0.167557,83554.0,83552.0,0.12290297]
["bitfinex","BTCUSD",1743898746085,0.167557,83554.0,83552.0,0.12490297]
["bitfinex","BTCUSD",1743898746206,0.179525,83554.0,83552.0,0.12290297]
["bitfinex","BTCUSD",1743898746405,0.179525,83554.0,83552.0,0.12690297]
["bitfinex","BTCUSD",1743898746613,0.179525,83554.0,83552.0,0.12990297]
["bitfinex","BTCUSD",1743898746835,0.167557,83554.0,83552.0,0.12990297]
["bitfinex","BTCUSD",1743898747065,0.167557,83554.0,83552.0,0.13090297]
["bitfinex","BTCUSD",1743898747468,0.167557,83554.0,83552.0,0.13490297]
["bitfinex","BTCUSD",1743898748743,0.179525,83554.0,83552.0,0.13490297]
["bitfinex","BTCUSD",1743898751985,0.011968,83555.0,83552.0,0.13490297]
["bitfinex","BTCUSD",1743898752185,0.00013696,83556.0,83555.0,0.179522]
["bitfinex","BTCUSD",1743898752438,0.00013696,83556.0,83555.0,0.30242497]
["bitfinex","BTCUSD",1743898752643,0.00013696,83556.0,83555.0,0.12290297]
["bitfinex","BTCUSD",1743898754034,0.00013696,83556.0,83555.0,0.13787097]
["bitfinex","BTCUSD",1743898754886,0.00013696,83556.0,83555.0,0.14187097]
["bitfinex","BTCUSD",1743898755649,0.00030066,83556.0,83555.0,0.14187097]
["bitfinex","BTCUSD",1743898756730,0.00030066,83556.0,83555.0,0.13487097]
["bitfinex","BTCUSD",1743898757137,0.00030066,83556.0,83555.0,0.13987097]
["bitfinex","BTCUSD",1743898757888,0.00030066,83556.0,83555.0,0.14487097]
["bitfinex","BTCUSD",1743898768582,0.00030066,83556.0,83555.0,0.2020509]
["bitfinex","BTCUSD",1743898768790,0.00030066,83556.0,83555.0,0.27731069]
["bitfinex","BTCUSD",1743898768995,0.00030066,83556.0,83555.0,0.27491751]
["bitfinex","BTCUSD",1743898769583,0.00030066,83556.0,83555.0,0.26991751]
["bitfinex","BTCUSD",1743898769873,0.00030066,83556.0,83555.0,0.26491751]
["bitfinex","BTCUSD",1743898770086,0.00030066,83556.0,83555.0,0.27091751]
["bitfinex","BTCUSD",1743898770354,0.00030066,83556.0,83555.0,0.27591751]
["bitfinex","BTCUSD",1743898770754,0.00030066,83556.0,83555.0,0.32131751]
["bitfinex","BTCUSD",1743898771182,0.00030066,83556.0,83555.0,0.31531751]
["bitfinex","BTCUSD",1743898771382,0.00030066,83556.0,83555.0,0.32131751]
["bitfinex","BTCUSD",1743898772022,0.00030066,83556.0,83555.0,0.31631751]
["bitfinex","BTCUSD",1743898772373,0.00030066,83556.0,83555.0,0.24705772]
["bitfinex","BTCUSD",1743898775076,0.00030066,83556.0,83555.0,0.24105772]
["bitfinex","BTCUSD",1743898775277,0.00030066,83556.0,83555.0,0.24705772]
["bitfinex","BTCUSD",1743898775777,0.00030066,83556.0,83555.0,0.59559857]
["bitfinex","BTCUSD",1743898776747,0.00030066,83556.0,83555.0,0.60159857]
["bitfinex","BTCUSD",1743898776943,0.00030066,83556.0,83555.0,0.71981313]
["bitfinex","BTCUSD",1743898777148,0.00030066,83556.0,83555.0,0.85329313]
["bitfinex","BTCUSD",1743898777545,0.00030066,83556.0,83555.0,0.84729313]
["bitfinex","BTCUSD",1743898777943,0.00030066,83556.0,83555.0,0.85329313]
["bitfinex","BTCUSD",1743898778337,0.00030066,83556.0,83555.0,0.84729313]
["bitfinex","BTCUSD",1743898778665,0.00030066,83556.0,83555.0,0.72053772]
["bitfinex","BTCUSD",1743898783321,0.00030066,83556.0,83555.0,0.15435772]
["bitfinex","BTCUSD",1743898783619,0.00030066,83556.0,83555.0,0.28783772]
["bitfinex","BTCUSD",1743898789021,0.17941726,83570.0,83568.0,0.167528]
["bitfinex","BTCUSD",1743898789166,0.13891948,83573.0,83569.0,0.12290297]
["bitfinex","BTCUSD",1743898789934,0.011965,83572.0,83569.0,0.12290297]
["bitfinex","BTCUSD",1743898790619,0.13891948,83573.0,83569.0,0.12890297]
["bitfinex","BTCUSD",1743898791793,0.13891948,83573.0,83569.0,0.12290297]
["bitfinex","BTCUSD",1743898792001,0.13891948,83573.0,83569.0,0.13490297]
["bitfinex","BTCUSD",1743898792523,0.13891948,83573.0,83569.0,0.12890297]
["bitfinex","BTCUSD",1743898792704,0.13891948,83573.0,83569.0,0.13490297]
["bitfinex","BTCUSD",1743898794053,0.0606286,83577.0,83569.0,0.13490297]
["bitfinex","BTCUSD",1743898794259,0.0606286,83577.0,83569.0,0.31439297]
["bitfinex","BTCUSD",1743898794459,0.0606286,83577.0,83570.0,0.00748642]
["bitfinex","BTCUSD",1743898794602,0.0606286,83577.0,83571.0,0.12290297]
["bitfinex","BTCUSD",1743898796083,0.0001637,83573.0,83571.0,0.12290297]
["bitfinex","BTCUSD",1743898796221,0.0001637,83573.0,83571.0,0.12890297]
["bitfinex","BTCUSD",1743898797266,0.0001637,83573.0,83571.0,0.13490297]
["bitfinex","BTCUSD",1743898797609,0.0001637,83573.0,83572.0,0.00748641]
["bitfinex","BTCUSD",1743898797856,0.0001637,83573.0,83572.0,0.13038938]
["bitfinex","BTCUSD",1743898799039,0.0001637,83573.0,83572.0,0.13638938]
["bitfinex","BTCUSD",1743898799458,0.0001637,83573.0,83572.0,0.14238938]
["bitfinex","BTCUSD",1743898801496,0.167514,83576.0,83572.0,0.14238938]
["bitfinex","BTCUSD",1743898801852,0.011965,83574.0,83573.0,0.00748641]
["bitfinex","BTCUSD",1743898802494,0.0001636,83577.0,83573.0,0.00748641]
["bitfinex","BTCUSD",1743898802865,0.0001636,83577.0,83574.0,0.00748641]
["bitfinex","BTCUSD",1743898803274,0.1796396,83577.0,83573.0,0.006]
["bitfinex","BTCUSD",1743898803660,0.1796396,83577.0,83573.0,0.012]
["bitfinex","BTCUSD",1743898803865,0.167513,83576.0,83573.0,0.012]
["bitfinex","BTCUSD",1743898804062,0.17952364,83576.0,83574.0,0.00748629]
["bitfinex","BTCUSD",1743898804566,0.17952364,83576.0,83575.0,0.00748629]
["bitfinex","BTCUSD",1743898805876,0.17952364,83576.0,83575.0,0.01348629]
["bitfinex","BTCUSD",1743898806080,0.17952364,83576.0,83575.0,0.006]
["bitfinex","BTCUSD",1743898806281,0.01201064,83576.0,83575.0,0.006]
["bitfinex","BTCUSD",1743898806503,4.564e-05,83576.0,83575.0,0.006]
["bitfinex","BTCUSD",1743898806706,4.564e-05,83576.0,83575.0,0.12890297]
["bitfinex","BTCUSD",1743898806921,4.564e-05,83576.0,83575.0,0.14835416]
["bitfinex","BTCUSD",1743898807535,4.564e-05,83576.0,83575.0,0.15435416]
["bitfinex","BTCUSD",1743898809977,0.00020924,83576.0,83575.0,0.15435416]
["bitfinex","BTCUSD",1743898810592,0.01824202,83576.0,83575.0,0.14238916]
["bitfinex","BTCUSD",1743898810767,0.00020924,83576.0,83575.0,0.01948619]
["bitfinex","BTCUSD",1743898811559,0.01217424,83576.0,83575.0,0.01948619]
["bitfinex","BTCUSD",1743898818835,0.167508,83578.0,83575.0,0.01948619]
["bitfinex","BTCUSD",1743898819037,0.011965,83576.0,83575.0,0.01948619]
["bitfinex","BTCUSD",1743898819238,0.011965,83576.0,83575.0,0.012]
["bitfinex","BTCUSD",1743898819822,0.011965,83576.0,83575.0,0.006]
["bitfinex","BTCUSD",1743898820265,0.011965,83576.0,83575.0,0.011]
["bitfinex","BTCUSD",1743898820963,0.011965,83576.0,83575.0,0.006]
["bitfinex","BTCUSD",1743898821142,0.011965,83576.0,83575.0,0.012]
["bitfinex","BTCUSD",1743898822066,0.07990616,83576.0,83575.0,0.012]
["bitfinex","BTCUSD",1743898824182,0.07990616,83576.0,83575.0,0.006]
["bitfinex","BTCUSD",1743898824510,0.179479,83575.0,83574.0,0.0003272]
["bitfinex","BTCUSD",1743898826406,0.179479,83575.0,83574.0,0.0043272]
["bitfinex","BTCUSD",1743898827414,0.011965,83574.0,83573.0,0.0943272]
["bitfinex","BTCUSD",1743898829149,0.011965,83574.0,83573.0,0.0993272]
["bitfinex","BTCUSD",1743898829341,0.011965,83574.0,83573.0,0.1033272]
["bitfinex","BTCUSD",1743898830675,0.09412382,83574.0,83573.0,0.1033272]
["bitfinex","BTCUSD",1743898836182,0.011965,83574.0,83573.0,0.1033272]
["bitfinex","BTCUSD",1743898836797,0.167514,83575.0,83573.0,0.1033272]
["bitfinex","BTCUSD",1743898837001,0.0001636,83576.0,83574.0,0.0474]
["bitfinex","BTCUSD",1743898837397,0.1676766,83576.0,83574.0,0.0474]
["bitfinex","BTCUSD",1743898837914,0.1796416,83576.0,83574.0,0.0474]
["bitfinex","BTCUSD",1743898838679,0.1796416,83576.0,83574.0,0.0514]
["bitfinex","BTCUSD",1743898838980,0.1796416,83576.0,83574.0,0.0517272]
["bitfinex","BTCUSD",1743898839180,0.0001636,83576.0,83575.0,0.011965]
["bitfinex","BTCUSD",1743898841071,0.0001636,83576.0,83575.0,0.015965]
["bitfinex","BTCUSD",1743898841513,0.0001636,83576.0,83575.0,0.019965]
["bitfinex","BTCUSD",1743898841718,0.0001636,83576.0,83575.0,0.14286797]
["bitfinex","BTCUSD",1743898843167,0.0001636,83576.0,83575.0,0.15035372]
["bitfinex","BTCUSD",1743898843939,0.0001636,83576.0,83575.0,0.24615372]
["bitfinex","BTCUSD",1743898844798,0.0001636,83576.0,83575.0,0.24215372]
["bitfinex","BTCUSD",1743898845003,0.0001636,83576.0,83575.0,0.24454647]
["bitfinex","BTCUSD",1743898845292,0.0001636,83576.0,83575.0,0.23815372]
["bitfinex","BTCUSD",1743898845466,0.0001636,83576.0,83575.0,0.24654645]
["bitfinex","BTCUSD",1743898845672,0.0001636,83576.0,83575.0,0.24915372]
["bitfinex","BTCUSD",1743898846072,0.0001636,83576.0,83575.0,0.34621545]
["bitfinex","BTCUSD",1743898846255,0.0001636,83576.0,83575.0,0.34121545]
["bitfinex","BTCUSD",1743898846449,0.0001636,83576.0,83575.0,0.24415372]
["bitfinex","BTCUSD",1743898846898,0.0001636,83576.0,83575.0,0.25015372]
["bitfinex","BTCUSD",1743898847876,0.0001636,83576.0,83575.0,0.24415372]
["bitfinex","BTCUSD",1743898848698,0.0001636,83576.0,83575.0,0.25015372]
["bitfinex","BTCUSD",1743898853189,0.0001636,83576.0,83575.0,0.34823898]
["bitfinex","BTCUSD",1743898853829,0.0001636,83576.0,83575.0,0.59015372]
["bitfinex","BTCUSD",1743898854683,0.0001636,83576.0,83575.0,0.58415372]
["bitfinex","BTCUSD",1743898855038,0.0001636,83576.0,83575.0,0.71791372]
["bitfinex","BTCUSD",1743898856244,0.0001636,83576.0,83575.0,0.72391372]
["bitfinex","BTCUSD",1743898861442,0.0001636,83576.0,83575.0,0.59015372]
["bitfinex","BTCUSD",1743898861602,0.0001636,83576.0,83575.0,0.72387372]
["bitfinex","BTCUSD",1743898867732,0.0001636,83576.0,83575.0,0.7130514]
["bitfinex","BTCUSD",1743898867904,0.0001636,83576.0,83575.0,0.8467714]
["bitfinex","BTCUSD",1743898868890,0.0001636,83576.0,83575.0,0.85789582]
["bitfinex","BTCUSD",1743898871386,0.0001636,83576.0,83575.0,0.73499814]
["bitfinex","BTCUSD",1743898876981,0.0001636,83576.0,83575.0,0.74953899]
["bitfinex","BTCUSD",1743898878150,0.0001636,83576.0,83575.0,0.74353899]
["bitfinex","BTCUSD",1743898878385,0.0001636,83576.0,83575.0,0.74953899]
["bitfinex","BTCUSD",1743898878585,0.0001636,83576.0,83575.0,0.74961899]
["bitfinex","BTCUSD",1743898879428,0.0001636,83576.0,83575.0,0.74361899]
["bitfinex","BTCUSD",1743898879767,0.0001636,83576.0,83575.0,0.74961899]
["bitfinex","BTCUSD",1743898880639,0.0001636,83580.0,83575.0,0.74961899]
["bitfinex","BTCUSD",1743898880640,2e-07,83580.0,83579.0,0.351964]
["bitfinex","BTCUSD",1743898880846,0.0003274,83582.0,83579.0,0.351964]
["bitfinex","BTCUSD",1743898880847,6e-07,83582.0,83581.0,0.356964]
["bitfinex","BTCUSD",1743898881046,2e-07,83587.0,83586.0,0.46180385]
["bitfinex","BTCUSD",1743898881250,4e-07,83590.0,83589.0,0.279749]
["bitfinex","BTCUSD",1743898881403,4e-07,83590.0,83589.0,0.53641197]
["bitfinex","BTCUSD",1743898881585,4e-07,83590.0,83589.0,0.54389772]
["bitfinex","BTCUSD",1743898882217,4e-07,83590.0,83589.0,0.55502214]
["bitfinex","BTCUSD",1743898883781,4e-07,83590.0,83589.0,0.56774214]
["bitfinex","BTCUSD",1743898883985,4e-07,83590.0,83589.0,0.60013709]
["bitfinex","BTCUSD",1743898885396,4e-07,83590.0,83589.0,0.5912385]
["bitfinex","BTCUSD",1743898888664,4e-07,83590.0,83589.0,0.56174214]
["bitfinex","BTCUSD",1743898889175,4e-07,83590.0,83589.0,0.57132299]
["bitfinex","BTCUSD",1743898889829,4e-07,83590.0,83589.0,0.56532299]
["bitfinex","BTCUSD",1743898890005,4e-07,83590.0,83589.0,0.57132299]
["bitfinex","BTCUSD",1743898890217,4e-07,83590.0,83589.0,0.57732299]
["bitfinex","BTCUSD",1743898891579,4e-07,83590.0,83589.0,0.68819529]
["bitfinex","BTCUSD",1743898893250,4e-07,83590.0,83589.0,0.44280299]
["bitfinex","BTCUSD",1743898893448,4e-07,83590.0,83589.0,0.57736299]
["bitfinex","BTCUSD",1743898901351,0.02,83604.0,83589.0,0.57736299]
["bitfinex","BTCUSD",1743898901352,0.17941726,83610.0,83608.0,0.167447]
["bitfinex","BTCUSD",1743898901561,0.00045669,83610.0,83609.0,0.13038872]
["bitfinex","BTCUSD",1743898903519,0.00062029,83610.0,83609.0,0.13038872]
["bitfinex","BTCUSD",1743898903887,0.00062029,83610.0,83609.0,0.13538872]
["bitfinex","BTCUSD",1743898904116,0.00062029,83610.0,83609.0,0.13938872]
["bitfinex","BTCUSD",1743898913032,0.24855382,83610.0,83609.0,0.13938872]
["bitfinex","BTCUSD",1743898913244,0.24855382,83610.0,83609.0,0.01648575]
["bitfinex","BTCUSD",1743898914951,0.22232429,83610.0,83609.0,0.01648575]
["bitfinex","BTCUSD",1743898916332,0.22232429,83610.0,83609.0,0.01681275]
["bitfinex","BTCUSD",1743898918297,0.167441,83612.0,83609.0,0.01681275]
["bitfinex","BTCUSD",1743898918481,0.16757786,83612.0,83609.0,0.01681275]
["bitfinex","BTCUSD",1743898918616,0.179404,83610.0,83609.0,0.01681275]
["bitfinex","BTCUSD",1743898918822,0.62708604,83610.0,83609.0,0.01681275]
["bitfinex","BTCUSD",1743898919227,0.62708604,83610.0,83609.0,0.005327]
["bitfinex","BTCUSD",1743898919448,0.62708604,83610.0,83609.0,0.009327]
["bitfinex","BTCUSD",1743898919855,0.62708604,83610.0,83609.0,0.004327]
["bitfinex","BTCUSD",1743898920490,0.62708604,83610.0,83609.0,0.005327]
["bitfinex","BTCUSD",1743898920702,0.62708604,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743898921229,0.62708604,83610.0,83609.0,0.005327]
["bitfinex","BTCUSD",1743898921970,0.62708604,83610.0,83609.0,0.009327]
["bitfinex","BTCUSD",1743898922686,0.566204,83610.0,83609.0,0.009327]
["bitfinex","BTCUSD",1743898923332,0.566204,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743898924111,0.566204,83610.0,83609.0,0.004327]
["bitfinex","BTCUSD",1743898924336,0.566204,83610.0,83609.0,0.007327]
["bitfinex","BTCUSD",1743898925418,0.566204,83610.0,83589.0,0.0003272]
["bitfinex","BTCUSD",1743898925419,0.179447,83590.0,83589.0,0.0003272]
["bitfinex","BTCUSD",1743898925938,0.519447,83590.0,83589.0,0.0003272]
["bitfinex","BTCUSD",1743898927024,0.519447,83590.0,83589.0,0.0063272]
["bitfinex","BTCUSD",1743898927234,0.519447,83590.0,83589.0,0.0123272]
["bitfinex","BTCUSD",1743898930999,0.519447,83590.0,83589.0,0.0003272]
["bitfinex","BTCUSD",1743898931226,0.519447,83590.0,83589.0,0.0053272]
["bitfinex","BTCUSD",1743898931485,0.519447,83590.0,83589.0,0.0093272]
["bitfinex","BTCUSD",1743898932610,0.6285975,83590.0,83589.0,0.0093272]
["bitfinex","BTCUSD",1743898933256,0.011963,83591.0,83589.0,0.0093272]
["bitfinex","BTCUSD",1743898933475,0.167484,83590.0,83589.0,0.0093272]
["bitfinex","BTCUSD",1743898933707,0.179444,83592.0,83589.0,0.0093272]
["bitfinex","BTCUSD",1743898933939,0.179446,83591.0,83589.0,0.0093272]
["bitfinex","BTCUSD",1743898934159,0.179446,83591.0,83589.0,0.0053272]
["bitfinex","BTCUSD",1743898934585,0.179446,83591.0,83589.0,0.0093272]
["bitfinex","BTCUSD",1743898935434,0.011963,83591.0,83589.0,0.0093272]
["bitfinex","BTCUSD",1743898935636,0.011962,83593.0,83589.0,0.1768122]
["bitfinex","BTCUSD",1743898935838,0.17944,83593.0,83589.0,0.0093272]
["bitfinex","BTCUSD",1743898936191,0.011961,83603.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743898936422,0.167464,83600.0,83595.0,0.0467]
["bitfinex","BTCUSD",1743898936605,0.011961,83599.0,83595.0,0.16960297]
["bitfinex","BTCUSD",1743898937246,0.179425,83600.0,83595.0,0.18156497]
["bitfinex","BTCUSD",1743898937682,0.179425,83600.0,83595.0,0.18556497]
["bitfinex","BTCUSD",1743898937904,0.179425,83600.0,83595.0,0.18356497]
["bitfinex","BTCUSD",1743898938520,0.011961,83601.0,83595.0,0.17160297]
["bitfinex","BTCUSD",1743898938521,0.167469,83598.0,83595.0,0.17160297]
["bitfinex","BTCUSD",1743898938889,0.167469,83598.0,83596.0,0.00748427]
["bitfinex","BTCUSD",1743898939314,0.167469,83598.0,83595.0,0.17260297]
["bitfinex","BTCUSD",1743898939534,0.167469,83598.0,83595.0,0.17160297]
["bitfinex","BTCUSD",1743898939952,0.167469,83598.0,83595.0,0.17260297]
["bitfinex","BTCUSD",1743898940158,0.167469,83598.0,83596.0,0.00748434]
["bitfinex","BTCUSD",1743898940483,0.179421,83602.0,83596.0,0.17995434]
["bitfinex","BTCUSD",1743898940598,0.179425,83601.0,83597.0,0.00748434]
["bitfinex","BTCUSD",1743898940798,0.34,83609.0,83605.0,0.0491]
["bitfinex","BTCUSD",1743898941022,0.34,83609.0,83606.0,0.12290297]
["bitfinex","BTCUSD",1743898942048,0.167448,83608.0,83606.0,0.12290297]
["bitfinex","BTCUSD",1743898942287,0.35196,83609.0,83606.0,0.12290297]
["bitfinex","BTCUSD",1743898943174,0.35196,83609.0,83606.0,0.12690297]
["bitfinex","BTCUSD",1743898943496,0.519407,83609.0,83606.0,0.12690297]
["bitfinex","BTCUSD",1743898943864,0.519407,83609.0,83606.0,0.13190297]
["bitfinex","BTCUSD",1743898944085,0.519407,83609.0,83606.0,0.12690297]
["bitfinex","BTCUSD",1743898944464,0.519407,83609.0,83606.0,0.13090297]
["bitfinex","BTCUSD",1743898944659,0.167449,83608.0,83606.0,0.13090297]
["bitfinex","BTCUSD",1743898945430,0.179409,83608.0,83606.0,0.13090297]
["bitfinex","BTCUSD",1743898945701,0.179409,83608.0,83606.0,0.12690297]
["bitfinex","BTCUSD",1743898945915,0.519407,83609.0,83606.0,0.13190297]
["bitfinex","BTCUSD",1743898946332,0.519407,83609.0,83606.0,0.005]
["bitfinex","BTCUSD",1743898946333,0.01196,83607.0,83606.0,0.005]
["bitfinex","BTCUSD",1743898946561,0.01196,83607.0,83606.0,0.01]
["bitfinex","BTCUSD",1743898946970,0.011961,83600.0,83599.0,0.0491]
["bitfinex","BTCUSD",1743898947118,0.167461,83602.0,83599.0,0.17200297]
["bitfinex","BTCUSD",1743898947326,0.179412,83606.0,83600.0,0.12290297]
["bitfinex","BTCUSD",1743898947327,0.167456,83605.0,83600.0,0.12290297]
["bitfinex","BTCUSD",1743898947522,0.167458,83603.0,83601.0,0.00748372]
["bitfinex","BTCUSD",1743898947766,0.01196,83607.0,83601.0,0.00748372]
["bitfinex","BTCUSD",1743898947767,0.34,83609.0,83606.0,0.005]
["bitfinex","BTCUSD",1743898947976,0.34,83609.0,83607.0,0.0491]
["bitfinex","BTCUSD",1743898948199,0.0121235,83610.0,83607.0,0.0491]
["bitfinex","BTCUSD",1743898948386,0.01196,83608.0,83607.0,0.0491]
["bitfinex","BTCUSD",1743898950249,0.01196,83608.0,83607.0,0.0541]
["bitfinex","BTCUSD",1743898950448,0.01196,83608.0,83607.0,0.0591]
["bitfinex","BTCUSD",1743898951909,0.167442,83611.0,83607.0,0.0591]
["bitfinex","BTCUSD",1743898952415,0.167446,83609.0,83607.0,0.0591]
["bitfinex","BTCUSD",1743898952751,0.01196,83608.0,83607.0,0.0591]
["bitfinex","BTCUSD",1743898952986,0.01196,83608.0,83607.0,0.0491]
["bitfinex","BTCUSD",1743898953242,0.06579735,83608.0,83607.0,0.0571]
["bitfinex","BTCUSD",1743898953602,0.06579735,83608.0,83607.0,0.0491]
["bitfinex","BTCUSD",1743898953840,0.01196,83608.0,83607.0,0.0531]
["bitfinex","BTCUSD",1743898953988,0.01196,83608.0,83607.0,0.0491]
["bitfinex","BTCUSD",1743898954403,0.011961,83601.0,83597.0,0.0491]
["bitfinex","BTCUSD",1743898954605,0.011961,83605.0,83598.0,0.13038714]
["bitfinex","BTCUSD",1743898954802,0.16746,83602.0,83598.0,0.13038714]
["bitfinex","BTCUSD",1743898955012,0.16746,83602.0,83598.0,0.12290297]
["bitfinex","BTCUSD",1743898955911,0.011961,83601.0,83598.0,0.12290297]
["bitfinex","BTCUSD",1743898956116,0.011961,83601.0,83598.0,0.12890297]
["bitfinex","BTCUSD",1743898956938,0.011961,83601.0,83598.0,0.13490297]
["bitfinex","BTCUSD",1743898957280,0.011961,83601.0,83598.0,0.12290297]
["bitfinex","BTCUSD",1743898957422,0.011961,83601.0,83598.0,0.12890297]
["bitfinex","BTCUSD",1743898957643,0.011961,83601.0,83598.0,0.13490297]
["bitfinex","BTCUSD",1743898958482,0.09430438,83601.0,83598.0,0.13490297]
["bitfinex","BTCUSD",1743898959029,0.179418,83604.0,83599.0,0.167466]
["bitfinex","BTCUSD",1743898959226,0.179418,83604.0,83600.0,0.12290297]
["bitfinex","BTCUSD",1743898959822,0.17942,83603.0,83600.0,0.12290297]
["bitfinex","BTCUSD",1743898960723,0.17942,83603.0,83600.0,0.12890297]
["bitfinex","BTCUSD",1743898961185,0.17942,83603.0,83600.0,0.12290297]
["bitfinex","BTCUSD",1743898961421,0.17942,83603.0,83600.0,0.12890297]
["bitfinex","BTCUSD",1743898961983,0.17928158,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743898962198,0.34672658,83610.0,83605.0,0.29035697]
["bitfinex","BTCUSD",1743898962417,0.167445,83610.0,83605.0,0.29784105]
["bitfinex","BTCUSD",1743898962631,0.0001635,83613.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743898963083,0.0001635,83613.0,83608.0,0.01944408]
["bitfinex","BTCUSD",1743898963303,0.1795605,83613.0,83608.0,0.00748408]
["bitfinex","BTCUSD",1743898963895,0.167441,83612.0,83608.0,0.00748408]
["bitfinex","BTCUSD",1743898964064,0.167441,83612.0,83608.0,0.01148408]
["bitfinex","BTCUSD",1743898965163,0.167441,83612.0,83608.0,0.01548408]
["bitfinex","BTCUSD",1743898967117,0.507443,83611.0,83608.0,0.01548408]
["bitfinex","BTCUSD",1743898967249,0.519403,83611.0,83608.0,0.01548408]
["bitfinex","BTCUSD",1743898967447,0.35196,83611.0,83608.0,0.01548408]
["bitfinex","BTCUSD",1743898967672,0.519403,83611.0,83608.0,0.01548408]
["bitfinex","BTCUSD",1743898967917,0.0001635,83613.0,83608.0,0.47025295]
["bitfinex","BTCUSD",1743898968329,0.0001635,83612.0,83608.0,0.41459505]
["bitfinex","BTCUSD",1743898969378,0.0001635,83612.0,83608.0,0.42573822]
["bitfinex","BTCUSD",1743898973729,0.0001635,83612.0,83608.0,0.42573707]
["bitfinex","BTCUSD",1743898973937,0.0001635,83612.0,83608.0,0.4145939]
["bitfinex","BTCUSD",1743898976609,0.0001635,83612.0,83608.0,0.4105939]
["bitfinex","BTCUSD",1743898976842,0.0001635,83612.0,83608.0,0.4065939]
["bitfinex","BTCUSD",1743898976984,0.0001635,83612.0,83608.0,0.4145939]
["bitfinex","BTCUSD",1743898977399,0.44056423,83620.0,83613.0,0.167437]
["bitfinex","BTCUSD",1743898977605,0.44056423,83620.0,83614.0,0.1303859]
["bitfinex","BTCUSD",1743898977829,0.011959,83619.0,83614.0,0.1303859]
["bitfinex","BTCUSD",1743898978027,0.011959,83616.0,83615.0,0.00748293]
["bitfinex","BTCUSD",1743898978467,0.09308912,83616.0,83615.0,0.00748293]
["bitfinex","BTCUSD",1743898979540,0.179393,83615.0,83614.0,0.002]
["bitfinex","BTCUSD",1743898980687,0.179393,83615.0,83614.0,0.005]
["bitfinex","BTCUSD",1743898981296,0.179393,83615.0,83614.0,0.003]
["bitfinex","BTCUSD",1743898982568,0.1795565,83615.0,83614.0,0.003]
["bitfinex","BTCUSD",1743898982761,0.28675528,83615.0,83614.0,0.006]
["bitfinex","BTCUSD",1743898983571,0.52675528,83615.0,83614.0,0.006]
["bitfinex","BTCUSD",1743898983775,0.28675528,83615.0,83614.0,0.006]
["bitfinex","BTCUSD",1743898985598,0.1795565,83615.0,83614.0,0.006]
["bitfinex","BTCUSD",1743898987367,0.2095565,83615.0,83614.0,0.01348337]
["bitfinex","BTCUSD",1743898988417,0.2095565,83615.0,83614.0,0.06228337]
["bitfinex","BTCUSD",1743898994345,0.4595565,83615.0,83614.0,0.06228337]
["bitfinex","BTCUSD",1743898994694,0.0301635,83615.0,83614.0,0.23068634]
["bitfinex","BTCUSD",1743898995208,0.12678277,83615.0,83614.0,0.06261037]
["bitfinex","BTCUSD",1743898995840,0.12678277,83615.0,83614.0,0.01381037]
["bitfinex","BTCUSD",1743898997998,0.0421225,83615.0,83614.0,0.01381037]
["bitfinex","BTCUSD",1743899006127,0.07950127,83615.0,83614.0,0.006327]
["bitfinex","BTCUSD",1743899015934,0.07950127,83615.0,83614.0,0.053127]
["bitfinex","BTCUSD",1743899016801,0.0421225,83615.0,83614.0,0.053127]
["bitfinex","BTCUSD",1743899017385,0.07950117,83615.0,83614.0,0.053127]
["bitfinex","BTCUSD",1743899017531,0.0421225,83615.0,83614.0,0.053127]
["bitfinex","BTCUSD",1743899017736,0.07950052,83615.0,83614.0,0.053127]
["bitfinex","BTCUSD",1743899018139,0.20090144,83615.0,83614.0,0.053127]
["bitfinex","BTCUSD",1743899018534,0.20090144,83615.0,83614.0,0.006327]
["bitfinex","BTCUSD",1743899019317,0.48090144,83615.0,83614.0,0.006327]
["bitfinex","BTCUSD",1743899019523,0.20090144,83615.0,83614.0,0.006327]
["bitfinex","BTCUSD",1743899020362,0.07950052,83615.0,83614.0,0.006327]
["bitfinex","BTCUSD",1743899039355,0.41950052,83615.0,83614.0,0.006327]
["bitfinex","BTCUSD",1743899043724,0.41924655,83615.0,83614.0,0.006327]
["bitfinex","BTCUSD",1743899046914,0.41924655,83615.0,83614.0,0.00545163]
["bitfinex","BTCUSD",1743899047593,0.41924655,83615.0,83614.0,0.00455513]
["bitfinex","BTCUSD",1743899048980,0.44018826,83615.0,83614.0,0.00455513]
["bitfinex","BTCUSD",1743899049387,0.41924655,83615.0,83614.0,0.00455513]
["bitfinex","BTCUSD",1743899058857,0.41924655,83615.0,83614.0,0.10395513]
["bitfinex","BTCUSD",1743899059163,0.41924655,83615.0,83614.0,0.4062531]
["bitfinex","BTCUSD",1743899059164,0.02990953,83615.0,83614.0,0.4062531]
["bitfinex","BTCUSD",1743899059315,0.02990953,83615.0,83614.0,0.23434149]
["bitfinex","BTCUSD",1743899059918,0.06279365,83615.0,83614.0,0.23434149]
["bitfinex","BTCUSD",1743899061065,0.06295715,83615.0,83614.0,0.23434149]
["bitfinex","BTCUSD",1743899061849,0.09608268,83618.0,83615.0,0.0462]
["bitfinex","BTCUSD",1743899062183,0.09608268,83618.0,83616.0,0.05368339]
["bitfinex","BTCUSD",1743899062517,0.26351168,83618.0,83616.0,0.05368339]
["bitfinex","BTCUSD",1743899062719,0.26351168,83618.0,83617.0,0.00748339]
["bitfinex","BTCUSD",1743899063071,0.26351168,83618.0,83617.0,0.05368339]
["bitfinex","BTCUSD",1743899063502,0.179388,83618.0,83617.0,0.05368339]
["bitfinex","BTCUSD",1743899064310,0.179388,83618.0,83617.0,0.05668339]
["bitfinex","BTCUSD",1743899064620,0.179388,83618.0,83617.0,0.05868339]
["bitfinex","BTCUSD",1743899064981,0.23559882,83618.0,83617.0,0.05868339]
["bitfinex","BTCUSD",1743899069986,0.49559882,83618.0,83617.0,0.05868339]
["bitfinex","BTCUSD",1743899070227,0.23559882,83618.0,83617.0,0.0512]
["bitfinex","BTCUSD",1743899072923,0.179388,83618.0,83617.0,0.0512]
["bitfinex","BTCUSD",1743899074052,0.1795515,83618.0,83617.0,0.0512]
["bitfinex","BTCUSD",1743899075451,0.1795515,83618.0,83617.0,0.05868312]
["bitfinex","BTCUSD",1743899076152,0.1795515,83618.0,83617.0,0.0512]
["bitfinex","BTCUSD",1743899077232,0.1795515,83618.0,83617.0,0.05868312]
["bitfinex","BTCUSD",1743899078467,0.234595,83618.0,83617.0,0.05868312]
["bitfinex","BTCUSD",1743899078878,0.234595,83618.0,83617.0,0.0512]
["bitfinex","BTCUSD",1743899079584,0.234595,83618.0,83617.0,0.0586832]
["bitfinex","BTCUSD",1743899081699,0.1795515,83618.0,83617.0,0.0586832]
["bitfinex","BTCUSD",1743899082679,0.0001635,83618.0,83617.0,0.0586832]
["bitfinex","BTCUSD",1743899083489,0.0121225,83618.0,83617.0,0.0586832]
["bitfinex","BTCUSD",1743899083691,0.2721225,83618.0,83617.0,0.0586832]
["bitfinex","BTCUSD",1743899083862,0.0121225,83618.0,83617.0,0.0586832]
["bitfinex","BTCUSD",1743899086787,0.0001635,83618.0,83617.0,0.0586832]
["bitfinex","BTCUSD",1743899087861,0.0001635,83618.0,83617.0,0.0590102]
["bitfinex","BTCUSD",1743899089580,0.0001635,83618.0,83617.0,0.0709692]
["bitfinex","BTCUSD",1743899091047,0.0001635,83618.0,83617.0,0.0590102]
["bitfinex","BTCUSD",1743899092117,0.0372676,83618.0,83617.0,0.0590102]
["bitfinex","BTCUSD",1743899092831,0.0121225,83618.0,83617.0,0.0590102]
["bitfinex","BTCUSD",1743899103667,0.0121225,83618.0,83617.0,0.0128102]
["bitfinex","BTCUSD",1743899103866,0.04952377,83618.0,83617.0,0.0128102]
["bitfinex","BTCUSD",1743899104100,0.38952377,83618.0,83617.0,0.0128102]
["bitfinex","BTCUSD",1743899104472,0.52484377,83618.0,83617.0,0.0128102]
["bitfinex","BTCUSD",1743899104715,0.6323546,83618.0,83617.0,0.005327]
["bitfinex","BTCUSD",1743899105105,1.3323546,83618.0,83617.0,0.005327]
["bitfinex","BTCUSD",1743899110401,1.43992514,83618.0,83617.0,0.005327]
["bitfinex","BTCUSD",1743899111338,1.69992514,83618.0,83617.0,0.005327]
["bitfinex","BTCUSD",1743899111538,1.43992514,83618.0,83617.0,0.005327]
["bitfinex","BTCUSD",1743899114277,1.3323546,83618.0,83617.0,0.005327]
["bitfinex","BTCUSD",1743899115172,0.179393,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743899115372,1.39423809,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743899116435,1.39423809,83615.0,83614.0,0.005327]
["bitfinex","BTCUSD",1743899116831,1.39423809,83615.0,83614.0,0.002327]
["bitfinex","BTCUSD",1743899117383,1.39423809,83615.0,83614.0,0.003327]
["bitfinex","BTCUSD",1743899117551,1.50724433,83615.0,83614.0,0.003327]
["bitfinex","BTCUSD",1743899117758,1.51642048,83615.0,83614.0,0.003327]
["bitfinex","BTCUSD",1743899120926,1.79642048,83615.0,83614.0,0.003327]
["bitfinex","BTCUSD",1743899121135,1.51642048,83615.0,83614.0,0.003327]
["bitfinex","BTCUSD",1743899121340,1.50724433,83615.0,83614.0,0.003327]
["bitfinex","BTCUSD",1743899121830,1.39179427,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743899122183,1.25679427,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743899122384,0.879393,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743899122808,1.219393,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743899123197,0.519393,83615.0,83614.0,0.000327]
["bitfinex","BTCUSD",1743899123394,0.519393,83615.0,83614.0,0.046627]
["bitfinex","BTCUSD",1743899126242,1.219393,83615.0,83614.0,0.046627]
["bitfinex","BTCUSD",1743899131639,0.519393,83615.0,83614.0,0.046627]
["bitfinex","BTCUSD",1743899136628,0.55674853,83615.0,83614.0,0.046627]
["bitfinex","BTCUSD",1743899142501,0.519393,83615.0,83614.0,0.046627]
["bitfinex","BTCUSD",1743899146297,0.749393,83615.0,83614.0,0.046627]
["bitfinex","BTCUSD",1743899146628,0.519393,83615.0,83614.0,0.046627]
["bitfinex","BTCUSD",1743899146826,0.0001635,83617.0,83615.0,0.0473]
["bitfinex","BTCUSD",1743899147135,0.0001635,83617.0,83616.0,0.0472]
["bitfinex","BTCUSD",1743899147352,0.0001635,83617.0,83616.0,0.18206197]
["bitfinex","BTCUSD",1743899147469,0.0001635,83617.0,83616.0,0.34949397]
["bitfinex","BTCUSD",1743899147668,0.0001635,83617.0,83616.0,0.39679397]
["bitfinex","BTCUSD",1743899147897,0.0001635,83617.0,83616.0,0.38483497]
["bitfinex","BTCUSD",1743899148333,0.0001635,83617.0,83616.0,0.21740297]
["bitfinex","BTCUSD",1743899148694,0.0001635,83617.0,83616.0,0.22140297]
["bitfinex","BTCUSD",1743899148919,0.0001635,83617.0,83616.0,0.22540297]
["bitfinex","BTCUSD",1743899149295,0.0001635,83617.0,83616.0,0.23288574]
["bitfinex","BTCUSD",1743899150547,0.0001635,83617.0,83616.0,0.41227674]
["bitfinex","BTCUSD",1743899150903,0.0001635,83617.0,83616.0,0.40479397]
["bitfinex","BTCUSD",1743899152143,0.0001635,83617.0,83616.0,0.41227659]
["bitfinex","BTCUSD",1743899163304,0.0001635,83617.0,83616.0,0.36507659]
["bitfinex","BTCUSD",1743899163899,0.0001635,83617.0,83616.0,0.31777659]
["bitfinex","BTCUSD",1743899165295,0.0001635,83617.0,83616.0,0.65777659]
["bitfinex","BTCUSD",1743899165969,5e-07,83617.0,83616.0,0.67264444]
["bitfinex","BTCUSD",1743899166193,5e-07,83617.0,83616.0,0.68376856]
["bitfinex","BTCUSD",1743899166741,5e-07,83617.0,83616.0,0.67976856]
["bitfinex","BTCUSD",1743899166895,5e-07,83617.0,83616.0,0.68176856]
["bitfinex","BTCUSD",1743899167097,5e-07,83617.0,83616.0,0.67576856]
["bitfinex","BTCUSD",1743899167321,5e-07,83617.0,83616.0,0.66722771]
["bitfinex","BTCUSD",1743899167523,5e-07,83617.0,83616.0,0.80918771]
["bitfinex","BTCUSD",1743899167727,5e-07,83617.0,83616.0,0.80318771]
["bitfinex","BTCUSD",1743899168108,5e-07,83617.0,83616.0,0.80918771]
["bitfinex","BTCUSD",1743899168309,5e-07,83617.0,83616.0,0.80938771]
["bitfinex","BTCUSD",1743899168664,5e-07,83617.0,83616.0,0.93113058]
["bitfinex","BTCUSD",1743899171324,5e-07,83617.0,83616.0,0.80938771]
["bitfinex","BTCUSD",1743899173739,5e-07,83617.0,83616.0,0.67322771]
["bitfinex","BTCUSD",1743899173922,5e-07,83617.0,83616.0,0.80926771]
["bitfinex","BTCUSD",1743899174143,5e-07,83617.0,83616.0,0.79814359]
["bitfinex","BTCUSD",1743899178806,5e-07,83617.0,83616.0,0.80924602]
["bitfinex","BTCUSD",1743899179089,5e-07,83617.0,83616.0,0.93097472]
["bitfinex","BTCUSD",1743899188573,5e-07,83617.0,83616.0,0.93053472]
["bitfinex","BTCUSD",1743899190601,5e-07,83617.0,83616.0,0.91943229]
["bitfinex","BTCUSD",1743899192500,5e-07,83617.0,83616.0,0.93056147]
["bitfinex","BTCUSD",1743899194475,5e-07,83617.0,83616.0,0.67323277]
["bitfinex","BTCUSD",1743899194679,5e-07,83617.0,83616.0,0.80871277]
["bitfinex","BTCUSD",1743899194882,5e-07,83617.0,83616.0,0.79758359]
["bitfinex","BTCUSD",1743899195085,5e-07,83617.0,83616.0,0.32210359]
["bitfinex","BTCUSD",1743899195384,5e-07,83617.0,83616.0,0.45770359]
["bitfinex","BTCUSD",1743899201323,5e-07,83617.0,83616.0,0.50570359]
["bitfinex","BTCUSD",1743899204197,5e-07,83617.0,83616.0,0.50570225]
["bitfinex","BTCUSD",1743899205203,5e-07,83617.0,83616.0,0.15467025]
["bitfinex","BTCUSD",1743899205646,0.01797095,83617.0,83616.0,0.01980828]
["bitfinex","BTCUSD",1743899205836,0.02992995,83617.0,83616.0,0.01980828]
["bitfinex","BTCUSD",1743899206435,0.02992995,83617.0,83616.0,0.012327]
["bitfinex","BTCUSD",1743899206642,0.02992995,83617.0,83616.0,0.006327]
["bitfinex","BTCUSD",1743899207021,0.02992995,83617.0,83616.0,0.012327]
["bitfinex","BTCUSD",1743899208030,0.02992995,83617.0,83616.0,0.006327]
["bitfinex","BTCUSD",1743899208440,0.0119595,83617.0,83616.0,0.012327]
["bitfinex","BTCUSD",1743899210334,0.0119595,83617.0,83616.0,0.006327]
["bitfinex","BTCUSD",1743899210722,0.0119595,83617.0,83616.0,0.012327]
["bitfinex","BTCUSD",1743899211118,0.0119595,83617.0,83616.0,0.006327]
["bitfinex","BTCUSD",1743899211596,0.3519595,83617.0,83616.0,0.012327]
["bitfinex","BTCUSD",1743899211839,0.48880375,83617.0,83616.0,0.012327]
["bitfinex","BTCUSD",1743899212637,0.48880375,83617.0,83616.0,0.006327]
["bitfinex","BTCUSD",1743899212896,0.48880375,83617.0,83616.0,0.001327]
["bitfinex","BTCUSD",1743899213396,1.18880375,83617.0,83616.0,0.003327]
["bitfinex","BTCUSD",1743899214535,1.32456375,83617.0,83616.0,0.003327]
["bitfinex","BTCUSD",1743899214985,1.32456375,83617.0,83616.0,0.002327]
["bitfinex","BTCUSD",1743899215182,1.32452375,83617.0,83616.0,0.002327]
["bitfinex","BTCUSD",1743899215310,1.32452375,83617.0,83616.0,0.003327]
["bitfinex","BTCUSD",1743899215537,1.32452375,83617.0,83616.0,0.001327]
["bitfinex","BTCUSD",1743899215826,0.351959,83615.0,83614.0,1e-06]
["bitfinex","BTCUSD",1743899216080,1.23164436,83615.0,83614.0,1e-06]
["bitfinex","BTCUSD",1743899216322,0.45454085,83608.0,83607.0,1e-06]
["bitfinex","BTCUSD",1743899216583,0.45454085,83608.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899216584,0.53397285,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899216826,0.79263582,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899217062,0.84183582,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899217501,1.54183582,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899218000,1.54191582,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899218224,1.63096007,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899218461,1.63092007,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899222915,1.90092007,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899223127,1.63092007,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899223505,1.33670232,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899224539,1.50417232,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899226132,1.41512807,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899226334,0.71512807,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899226541,0.57768425,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899226743,0.52832425,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899226923,0.39268425,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899227166,0.179432,83597.0,83596.0,6.9e-07]
["bitfinex","BTCUSD",1743899229044,0.179432,83597.0,83596.0,0.00100069]
["bitfinex","BTCUSD",1743899229248,0.179432,83597.0,83596.0,0.00132789]
["bitfinex","BTCUSD",1743899229992,0.179432,83597.0,83596.0,0.00232789]
["bitfinex","BTCUSD",1743899230145,0.1795956,83597.0,83596.0,0.00232789]
["bitfinex","BTCUSD",1743899233003,0.4195956,83597.0,83596.0,0.00232789]
["bitfinex","BTCUSD",1743899233160,0.1795956,83597.0,83596.0,0.00232789]
["bitfinex","BTCUSD",1743899234464,0.23344036,83597.0,83596.0,0.00232789]
["bitfinex","BTCUSD",1743899236064,0.1795956,83597.0,83596.0,0.00232789]
["bitfinex","BTCUSD",1743899240631,0.1795956,83597.0,83596.0,0.39696486]
["bitfinex","BTCUSD",1743899240632,0.0001636,83597.0,83596.0,0.39696486]
["bitfinex","BTCUSD",1743899241472,0.0001636,83597.0,83596.0,0.40344896]
["bitfinex","BTCUSD",1743899241673,0.0001636,83597.0,83596.0,0.40944896]
["bitfinex","BTCUSD",1743899242523,0.0001636,83597.0,83596.0,0.40844896]
["bitfinex","BTCUSD",1743899242693,0.0001636,83597.0,83596.0,0.41444896]
["bitfinex","BTCUSD",1743899244338,0.0001636,83597.0,83596.0,0.11211199]
["bitfinex","BTCUSD",1743899244566,0.0121256,83597.0,83596.0,0.11211199]
["bitfinex","BTCUSD",1743899244823,0.0121256,83597.0,83596.0,0.10462789]
["bitfinex","BTCUSD",1743899247020,0.06716606,83597.0,83596.0,0.05902789]
["bitfinex","BTCUSD",1743899248024,0.0121256,83597.0,83596.0,0.05902789]
["bitfinex","BTCUSD",1743899253287,0.0001636,83597.0,83596.0,0.05902789]
["bitfinex","BTCUSD",1743899259975,0.2401636,83597.0,83596.0,0.05902789]
["bitfinex","BTCUSD",1743899260184,0.0001636,83597.0,83596.0,0.05902789]
["bitfinex","BTCUSD",1743899261090,0.0001636,83597.0,83596.0,0.07847447]
["bitfinex","BTCUSD",1743899261881,0.0001636,83597.0,83596.0,0.06651247]
["bitfinex","BTCUSD",1743899262282,0.05520386,83597.0,83596.0,0.06651247]
["bitfinex","BTCUSD",1743899262461,0.06716586,83597.0,83596.0,0.05902789]
["bitfinex","BTCUSD",1743899262984,0.0121256,83597.0,83596.0,0.05902789]
["bitfinex","BTCUSD",1743899263358,0.0001636,83597.0,83596.0,0.05902789]
["bitfinex","BTCUSD",1743899264014,0.0001636,83597.0,83596.0,0.07847451]
["bitfinex","BTCUSD",1743899264211,0.0001636,83597.0,83596.0,0.20137748]
["bitfinex","BTCUSD",1743899264563,0.0001636,83597.0,83596.0,0.25037748]
["bitfinex","BTCUSD",1743899266973,0.14373738,83603.0,83597.0,0.0467]
["bitfinex","BTCUSD",1743899267137,0.167461,83602.0,83598.0,0.0467]
["bitfinex","BTCUSD",1743899267564,0.167461,83602.0,83599.0,0.00748462]
["bitfinex","BTCUSD",1743899267909,0.179422,83602.0,83599.0,0.00748462]
["bitfinex","BTCUSD",1743899268267,0.08137947,83603.0,83598.0,0.0517]
["bitfinex","BTCUSD",1743899268645,0.167461,83602.0,83598.0,0.0517]
["bitfinex","BTCUSD",1743899268851,0.011961,83602.0,83599.0,0.0124842]
["bitfinex","BTCUSD",1743899269029,0.011961,83602.0,83599.0,0.0074842]
["bitfinex","BTCUSD",1743899269224,0.08137947,83603.0,83599.0,0.0074842]
["bitfinex","BTCUSD",1743899269430,0.08137947,83603.0,83600.0,0.0074842]
["bitfinex","BTCUSD",1743899269769,0.08137947,83603.0,83598.0,0.0467]
["bitfinex","BTCUSD",1743899270152,0.08137947,83603.0,83599.0,0.0074842]
["bitfinex","BTCUSD",1743899270573,0.08137947,83603.0,83600.0,0.0074842]
["bitfinex","BTCUSD",1743899271193,0.08137947,83603.0,83599.0,0.005]
["bitfinex","BTCUSD",1743899271396,0.08137947,83603.0,83598.0,0.0467]
["bitfinex","BTCUSD",1743899271574,0.19593225,83602.0,83599.0,0.0124842]
["bitfinex","BTCUSD",1743899271970,0.167464,83600.0,83598.0,0.0467]
["bitfinex","BTCUSD",1743899272329,0.179424,83601.0,83598.0,0.0467]
["bitfinex","BTCUSD",1743899272523,0.179424,83601.0,83599.0,0.005]
["bitfinex","BTCUSD",1743899274258,0.179424,83601.0,83599.0,0.01]
["bitfinex","BTCUSD",1743899274658,0.179424,83601.0,83599.0,0.005]
["bitfinex","BTCUSD",1743899275734,0.179424,83601.0,83599.0,0.01]
["bitfinex","BTCUSD",1743899277483,0.179423,83603.0,83600.0,0.0479]
["bitfinex","BTCUSD",1743899277823,0.179417,83605.0,83600.0,0.0479]
["bitfinex","BTCUSD",1743899278079,0.167437,83614.0,83608.0,0.167446]
["bitfinex","BTCUSD",1743899278253,0.21678116,83613.0,83607.0,0.01196]
["bitfinex","BTCUSD",1743899278471,5e-07,83617.0,83612.0,0.01196]
["bitfinex","BTCUSD",1743899278679,0.03738017,83617.0,83616.0,0.0479]
["bitfinex","BTCUSD",1743899279459,5e-07,83617.0,83616.0,0.0479]
["bitfinex","BTCUSD",1743899280017,5e-07,83617.0,83616.0,0.0499]
["bitfinex","BTCUSD",1743899281027,0.04933089,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1743899281438,0.0119595,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1743899282455,0.0777603,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1743899283256,0.0119595,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1743899283609,5e-07,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1743899285218,0.0119595,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1743899287051,5e-07,83617.0,83616.0,0.228891]
["bitfinex","BTCUSD",1743899287845,5e-07,83617.0,83616.0,0.0495]
["bitfinex","BTCUSD",1743899292001,0.0119595,83617.0,83616.0,0.0495]
["bitfinex","BTCUSD",1743899292223,0.06819945,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1743899293247,0.0119595,83617.0,83616.0,0.002]
["bitfinex","BTCUSD",1743899297812,0.08633182,83619.0,83616.0,0.002]
["bitfinex","BTCUSD",1743899298527,0.167429,83618.0,83616.0,0.002]
["bitfinex","BTCUSD",1743899298742,0.167429,83618.0,83616.0,0.001]
["bitfinex","BTCUSD",1743899298927,0.167436,83614.0,83607.0,0.214949]
["bitfinex","BTCUSD",1743899299869,0.167436,83614.0,83607.0,0.226909]
["bitfinex","BTCUSD",1743899300875,0.011959,83615.0,83608.0,0.01196]
["bitfinex","BTCUSD",1743899301055,0.179394,83615.0,83609.0,0.167444]
["bitfinex","BTCUSD",1743899302208,0.179394,83615.0,83609.0,0.168444]
["bitfinex","BTCUSD",1743899302507,0.179394,83615.0,83609.0,0.170444]
["bitfinex","BTCUSD",1743899307202,0.011959,83615.0,83609.0,0.170444]
["bitfinex","BTCUSD",1743899307402,0.011959,83617.0,83611.0,0.167441]
["bitfinex","BTCUSD",1743899307643,0.011958,83624.0,83617.0,0.167428]
["bitfinex","BTCUSD",1743899307867,0.04932416,83623.0,83617.0,0.167428]
["bitfinex","BTCUSD",1743899308023,0.179386,83619.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743899308227,0.1795495,83619.0,83613.0,0.011959]
["bitfinex","BTCUSD",1743899308420,0.167429,83618.0,83612.0,0.0457]
["bitfinex","BTCUSD",1743899308627,0.179388,83618.0,83612.0,0.0457]
["bitfinex","BTCUSD",1743899309110,0.179388,83618.0,83613.0,0.00848331]
["bitfinex","BTCUSD",1743899309509,0.179388,83618.0,83612.0,0.0457]
["bitfinex","BTCUSD",1743899310044,0.167435,83615.0,83612.0,0.0457]
["bitfinex","BTCUSD",1743899310257,0.167438,83613.0,83612.0,0.0457]
["bitfinex","BTCUSD",1743899310431,0.179397,83613.0,83612.0,0.0457]
["bitfinex","BTCUSD",1743899310840,0.179397,83613.0,83612.0,0.0467]
["bitfinex","BTCUSD",1743899311523,0.179397,83613.0,83612.0,0.0487]
["bitfinex","BTCUSD",1743899311930,0.179397,83613.0,83612.0,0.0507]
["bitfinex","BTCUSD",1743899316552,0.24124561,83613.0,83612.0,0.0507]
["bitfinex","BTCUSD",1743899317864,0.61864583,83613.0,83612.0,0.005]
["bitfinex","BTCUSD",1743899323599,0.61864583,83613.0,83612.0,0.005327]
["bitfinex","BTCUSD",1743899324961,1.31864583,83613.0,83612.0,0.005327]
["bitfinex","BTCUSD",1743899326400,1.31864583,83613.0,83612.0,0.000327]
["bitfinex","BTCUSD",1743899326571,1.31864583,83613.0,83612.0,0.001327]
["bitfinex","BTCUSD",1743899327409,1.31864583,83613.0,83612.0,0.000327]
["bitfinex","BTCUSD",1743899327723,1.31864583,83613.0,83612.0,0.003327]
["bitfinex","BTCUSD",1743899328133,1.31864583,83613.0,83612.0,0.001327]
["bitfinex","BTCUSD",1743899328335,1.31864583,83613.0,83612.0,0.003327]
["bitfinex","BTCUSD",1743899328697,1.31864583,83613.0,83612.0,0.001327]
["bitfinex","BTCUSD",1743899328988,1.31864583,83613.0,83612.0,0.002327]
["bitfinex","BTCUSD",1743899329346,1.31864583,83613.0,83612.0,0.003327]
["bitfinex","BTCUSD",1743899329746,1.42623249,83613.0,83612.0,0.003327]
["bitfinex","BTCUSD",1743899334523,1.31864583,83613.0,83612.0,0.003327]
["bitfinex","BTCUSD",1743899335449,1.45608965,83613.0,83612.0,0.003327]
["bitfinex","BTCUSD",1743899335918,0.179425,83600.0,83596.0,2.9e-07]
["bitfinex","BTCUSD",1743899336112,0.179425,83600.0,83580.0,0.0491]
["bitfinex","BTCUSD",1743899336113,0.179447,83590.0,83582.0,0.0452]
["bitfinex","BTCUSD",1743899336545,0.313247,83590.0,83582.0,0.0452]
["bitfinex","BTCUSD",1743899337324,0.32533055,83590.0,83582.0,0.0452]
["bitfinex","BTCUSD",1743899337720,0.32533055,83590.0,83589.0,0.0033272]
["bitfinex","BTCUSD",1743899338174,0.3815542,83590.0,83589.0,0.0033272]
["bitfinex","BTCUSD",1743899339610,0.3815542,83590.0,83589.0,0.0073272]
["bitfinex","BTCUSD",1743899343573,0.05723668,83590.0,83589.0,0.0073272]
["bitfinex","BTCUSD",1743899344100,0.06919968,83590.0,83589.0,0.0073272]
["bitfinex","BTCUSD",1743899344505,0.23668368,83590.0,83589.0,0.0073272]
["bitfinex","BTCUSD",1743899345099,0.19153055,83590.0,83589.0,0.0073272]
["bitfinex","BTCUSD",1743899345904,0.19153055,83590.0,83589.0,0.0003272]
["bitfinex","BTCUSD",1743899346102,0.301282,83592.0,83589.0,0.0033272]
["bitfinex","BTCUSD",1743899346340,0.36994779,83592.0,83589.0,0.0053272]
["bitfinex","BTCUSD",1743899346487,0.38219519,83592.0,83589.0,0.0053272]
["bitfinex","BTCUSD",1743899346901,0.179447,83590.0,83589.0,0.0053272]
["bitfinex","BTCUSD",1743899347368,0.179447,83590.0,83589.0,0.0493272]
["bitfinex","BTCUSD",1743899347577,0.179447,83590.0,83589.0,0.0473272]
["bitfinex","BTCUSD",1743899347780,0.179447,83590.0,83589.0,0.0503272]
["bitfinex","BTCUSD",1743899347990,0.0122474,83592.0,83590.0,0.0467]
["bitfinex","BTCUSD",1743899348267,0.179445,83591.0,83590.0,0.0467]
["bitfinex","BTCUSD",1743899348678,0.179445,83591.0,83590.0,0.0937]
["bitfinex","BTCUSD",1743899349342,0.179445,83591.0,83590.0,0.0967]
["bitfinex","BTCUSD",1743899349877,0.179445,83591.0,83590.0,0.0987]
["bitfinex","BTCUSD",1743899350656,0.179445,83591.0,83590.0,0.0957]
["bitfinex","BTCUSD",1743899350858,0.179445,83591.0,83590.0,0.0987]
["bitfinex","BTCUSD",1743899357517,0.519445,83591.0,83590.0,0.0987]
["bitfinex","BTCUSD",1743899358531,0.179445,83591.0,83590.0,0.0987]
["bitfinex","BTCUSD",1743899364275,0.36405165,83592.0,83591.0,0.0497]
["bitfinex","BTCUSD",1743899364767,0.53153265,83592.0,83591.0,0.0497]
["bitfinex","BTCUSD",1743899365421,0.53153265,83592.0,83591.0,0.0527]
["bitfinex","BTCUSD",1743899365645,0.53153265,83592.0,83591.0,0.0547]
["bitfinex","BTCUSD",1743899372942,0.62178558,83592.0,83591.0,0.0547]
["bitfinex","BTCUSD",1743899376089,0.60985953,83592.0,83591.0,0.0547]
["bitfinex","BTCUSD",1743899376441,0.5196066,83592.0,83591.0,0.0547]
["bitfinex","BTCUSD",1743899376780,0.0001636,83592.0,83591.0,0.0547]
["bitfinex","BTCUSD",1743899377427,0.0001636,83592.0,83591.0,0.066663]
["bitfinex","BTCUSD",1743899377839,0.0001636,83592.0,83591.0,0.23815844]
["bitfinex","BTCUSD",1743899378037,0.0001636,83592.0,83591.0,0.24564333]
["bitfinex","BTCUSD",1743899378295,0.0001636,83592.0,83591.0,0.24325086]
["bitfinex","BTCUSD",1743899378822,0.0001636,83592.0,83591.0,0.24025086]
["bitfinex","BTCUSD",1743899379010,0.0001636,83592.0,83591.0,0.24264319]
["bitfinex","BTCUSD",1743899379217,0.0001636,83592.0,83591.0,0.24664319]
["bitfinex","BTCUSD",1743899379414,0.0001636,83592.0,83591.0,0.24225086]
["bitfinex","BTCUSD",1743899379646,0.0001636,83592.0,83591.0,0.24764319]
["bitfinex","BTCUSD",1743899379798,0.0001636,83592.0,83591.0,0.24525086]
["bitfinex","BTCUSD",1743899380473,0.0001636,83592.0,83591.0,0.24225086]
["bitfinex","BTCUSD",1743899380805,0.0001636,83592.0,83591.0,0.24525086]
["bitfinex","BTCUSD",1743899381003,0.0001636,83592.0,83591.0,0.24125086]
["bitfinex","BTCUSD",1743899381367,0.0001636,83592.0,83591.0,0.24525086]
["bitfinex","BTCUSD",1743899383723,0.0001636,83592.0,83591.0,0.11038489]
["bitfinex","BTCUSD",1743899384126,0.0001636,83592.0,83591.0,0.12234789]
["bitfinex","BTCUSD",1743899385633,0.2801636,83592.0,83591.0,0.12234789]
["bitfinex","BTCUSD",1743899385870,0.0001636,83592.0,83591.0,0.12234789]
["bitfinex","BTCUSD",1743899390718,0.0001636,83592.0,83591.0,0.12267509]
["bitfinex","BTCUSD",1743899393422,0.11686677,83601.0,83594.0,0.167475]
["bitfinex","BTCUSD",1743899393644,0.011961,83599.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743899393818,0.011961,83599.0,83594.0,0.00748489]
["bitfinex","BTCUSD",1743899394016,0.179428,83599.0,83594.0,0.18692089]
["bitfinex","BTCUSD",1743899394219,0.179428,83599.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743899394220,0.179428,83599.0,83595.0,0.00748489]
["bitfinex","BTCUSD",1743899394645,0.011961,83600.0,83595.0,0.17495689]
["bitfinex","BTCUSD",1743899394796,0.011961,83600.0,83595.0,0.167472]
["bitfinex","BTCUSD",1743899395641,0.011961,83600.0,83595.0,0.169472]
["bitfinex","BTCUSD",1743899395858,0.011961,83600.0,83595.0,0.179434]
["bitfinex","BTCUSD",1743899396302,0.011961,83600.0,83595.0,0.181434]
["bitfinex","BTCUSD",1743899396805,0.179426,83600.0,83595.0,0.013962]
["bitfinex","BTCUSD",1743899397016,0.04877882,83599.0,83595.0,0.013962]
["bitfinex","BTCUSD",1743899397404,0.04877882,83599.0,83595.0,0.014962]
["bitfinex","BTCUSD",1743899397583,0.31877882,83599.0,83595.0,0.014962]
["bitfinex","BTCUSD",1743899397785,0.04877882,83599.0,83595.0,0.014962]
["bitfinex","BTCUSD",1743899397984,0.179426,83600.0,83595.0,0.181434]
["bitfinex","BTCUSD",1743899398387,0.179426,83600.0,83595.0,0.182434]
["bitfinex","BTCUSD",1743899398611,0.179426,83600.0,83595.0,0.180434]
["bitfinex","BTCUSD",1743899398817,0.179426,83600.0,83596.0,0.00748473]
["bitfinex","BTCUSD",1743899399182,0.179426,83600.0,83595.0,0.180434]
["bitfinex","BTCUSD",1743899399565,0.179426,83600.0,83595.0,0.182434]
["bitfinex","BTCUSD",1743899399751,0.179426,83600.0,83595.0,0.181434]
["bitfinex","BTCUSD",1743899399945,0.179426,83600.0,83595.0,0.182434]
["bitfinex","BTCUSD",1743899400269,0.11698124,83601.0,83595.0,0.182434]
["bitfinex","BTCUSD",1743899400413,0.11698124,83601.0,83596.0,0.05728466]
["bitfinex","BTCUSD",1743899400614,0.11698124,83601.0,83597.0,0.16747]
["bitfinex","BTCUSD",1743899401166,0.11698124,83601.0,83596.0,0.063762]
["bitfinex","BTCUSD",1743899401376,0.11698124,83601.0,83596.0,0.061762]
["bitfinex","BTCUSD",1743899401575,0.28444424,83601.0,83596.0,0.062762]
["bitfinex","BTCUSD",1743899401787,0.28444424,83601.0,83596.0,0.064762]
["bitfinex","BTCUSD",1743899401983,0.167466,83599.0,83597.0,0.00748465]
["bitfinex","BTCUSD",1743899402407,0.167466,83599.0,83596.0,0.0528]
["bitfinex","BTCUSD",1743899402408,0.011961,83600.0,83596.0,0.0528]
["bitfinex","BTCUSD",1743899402626,0.24614602,83600.0,83596.0,0.0528]
["bitfinex","BTCUSD",1743899403027,0.24614602,83600.0,83596.0,0.0518]
["bitfinex","BTCUSD",1743899403225,0.179426,83600.0,83597.0,0.001]
["bitfinex","BTCUSD",1743899403856,0.179426,83600.0,83596.0,0.0498]
["bitfinex","BTCUSD",1743899404048,0.179426,83600.0,83596.0,0.0508]
["bitfinex","BTCUSD",1743899404255,0.1795896,83600.0,83597.0,0.002]
["bitfinex","BTCUSD",1743899404449,0.04999128,83599.0,83596.0,0.0498]
["bitfinex","BTCUSD",1743899404873,0.21745828,83599.0,83597.0,0.003]
["bitfinex","BTCUSD",1743899405065,0.011962,83598.0,83597.0,0.001]
["bitfinex","BTCUSD",1743899406207,0.179431,83598.0,83596.0,0.0498]
["bitfinex","BTCUSD",1743899406655,0.179431,83598.0,83596.0,0.0508]
["bitfinex","BTCUSD",1743899406875,0.24067784,83598.0,83597.0,0.00748495]
["bitfinex","BTCUSD",1743899408213,0.24067784,83598.0,83597.0,0.00948495]
["bitfinex","BTCUSD",1743899408413,0.24067784,83598.0,83597.0,0.00804276]
["bitfinex","BTCUSD",1743899409551,0.179431,83598.0,83597.0,0.00804276]
["bitfinex","BTCUSD",1743899409721,0.179431,83598.0,83597.0,0.01004276]
["bitfinex","BTCUSD",1743899411969,0.55683085,83598.0,83597.0,0.01004276]
["bitfinex","BTCUSD",1743899412296,0.55683085,83598.0,83597.0,0.004]
["bitfinex","BTCUSD",1743899426336,1.25683085,83598.0,83597.0,0.004]
["bitfinex","BTCUSD",1743899426694,1.37972853,83598.0,83597.0,0.004]
["bitfinex","BTCUSD",1743899428024,1.48718385,83598.0,83597.0,0.004]
["bitfinex","BTCUSD",1743899430150,1.48718385,83598.0,83597.0,0.0043272]
["bitfinex","BTCUSD",1743899430570,1.48718385,83598.0,83595.0,4e-07]
["bitfinex","BTCUSD",1743899430571,0.519434,83596.0,83595.0,4e-07]
["bitfinex","BTCUSD",1743899430772,1.50728391,83596.0,83595.0,4e-07]
["bitfinex","BTCUSD",1743899432378,1.50728391,83596.0,83595.0,0.0020004]
["bitfinex","BTCUSD",1743899432605,1.51610608,83596.0,83595.0,0.0010004]
["bitfinex","BTCUSD",1743899432807,0.519442,83592.0,83591.0,0.0003272]
["bitfinex","BTCUSD",1743899433020,1.39428567,83592.0,83591.0,0.0003272]
["bitfinex","BTCUSD",1743899433218,1.51718335,83592.0,83591.0,2e-07]
["bitfinex","BTCUSD",1743899435185,1.51718335,83592.0,83589.0,6e-07]
["bitfinex","BTCUSD",1743899435186,0.607484,83590.0,83589.0,6e-07]
["bitfinex","BTCUSD",1743899435378,1.62805067,83590.0,83589.0,6e-07]
["bitfinex","BTCUSD",1743899436342,1.62805067,83590.0,83589.0,0.0020006]
["bitfinex","BTCUSD",1743899436534,1.74105691,83590.0,83589.0,6e-07]
["bitfinex","BTCUSD",1743899437625,0.179479,83575.0,83574.0,0.0003272]
["bitfinex","BTCUSD",1743899437845,0.351965,83574.0,83573.0,6e-07]
["bitfinex","BTCUSD",1743899438096,0.51217579,83574.0,83573.0,6e-07]
["bitfinex","BTCUSD",1743899438514,0.47486268,83574.0,83573.0,6e-07]
["bitfinex","BTCUSD",1743899439183,0.47486268,83574.0,83573.0,0.00045664]
["bitfinex","BTCUSD",1743899439615,0.351965,83574.0,83573.0,0.00245664]
["bitfinex","BTCUSD",1743899439836,0.485765,83574.0,83573.0,0.00245664]
["bitfinex","BTCUSD",1743899441191,0.62320882,83574.0,83573.0,0.00245664]
["bitfinex","BTCUSD",1743899441391,0.1,83570.0,83569.0,8.4e-07]
["bitfinex","BTCUSD",1743899441598,0.8798315,83570.0,83569.0,0.0001377]
["bitfinex","BTCUSD",1743899442693,0.8828315,83570.0,83569.0,0.0021377]
["bitfinex","BTCUSD",1743899442847,0.8828315,83570.0,83569.0,0.0001377]
["bitfinex","BTCUSD",1743899443248,0.8808315,83570.0,83569.0,0.0001377]
["bitfinex","BTCUSD",1743899443651,0.8828315,83570.0,83569.0,0.0001377]
["bitfinex","BTCUSD",1743899443850,1.5828315,83570.0,83569.0,0.0004649]
["bitfinex","BTCUSD",1743899445077,1.59199475,83570.0,83569.0,0.0004649]
["bitfinex","BTCUSD",1743899445840,1.38932235,83570.0,83569.0,0.0004649]
["bitfinex","BTCUSD",1743899448069,1.38932235,83570.0,83533.0,0.0003268]
["bitfinex","BTCUSD",1743899448070,0.01197,83537.0,83533.0,0.0003268]
["bitfinex","BTCUSD",1743899448395,0.167596,83534.0,83533.0,0.00046376]
["bitfinex","BTCUSD",1743899449400,0.167596,83534.0,83533.0,0.01146376]
["bitfinex","BTCUSD",1743899449697,0.167596,83534.0,83533.0,0.00546376]
["bitfinex","BTCUSD",1743899450009,0.167596,83534.0,83533.0,0.00646376]
["bitfinex","BTCUSD",1743899450231,0.167596,83534.0,83533.0,0.01246376]
["bitfinex","BTCUSD",1743899450348,0.167593,83536.0,83533.0,0.01246376]
["bitfinex","BTCUSD",1743899450978,0.179561,83537.0,83534.0,0.0951]
["bitfinex","BTCUSD",1743899451178,0.179561,83537.0,83535.0,0.0455]
["bitfinex","BTCUSD",1743899451658,0.2346254,83537.0,83535.0,0.0455]
["bitfinex","BTCUSD",1743899452581,0.2346254,83537.0,83535.0,0.0505]
["bitfinex","BTCUSD",1743899452792,0.2346254,83537.0,83535.0,0.0555]
["bitfinex","BTCUSD",1743899454786,0.01197,83536.0,83535.0,0.0555]
["bitfinex","BTCUSD",1743899455822,0.35197,83536.0,83535.0,0.0505]
["bitfinex","BTCUSD",1743899455980,0.40991184,83536.0,83535.0,0.0505]
["bitfinex","BTCUSD",1743899456218,0.40991184,83536.0,83535.0,0.0555]
["bitfinex","BTCUSD",1743899456462,0.40991184,83536.0,83535.0,0.0556637]
["bitfinex","BTCUSD",1743899457673,0.40991184,83536.0,83535.0,0.0456637]
["bitfinex","BTCUSD",1743899457881,0.40991184,83536.0,83535.0,0.0496637]
["bitfinex","BTCUSD",1743899458173,0.40991184,83536.0,83535.0,0.0536637]
["bitfinex","BTCUSD",1743899462104,0.40991184,83536.0,83535.0,0.0496637]
["bitfinex","BTCUSD",1743899462521,0.40991184,83536.0,83535.0,0.0526637]
["bitfinex","BTCUSD",1743899462921,0.40991184,83536.0,83535.0,0.0031637]
["bitfinex","BTCUSD",1743899463422,0.35197,83536.0,83535.0,0.0031637]
["bitfinex","BTCUSD",1743899464398,0.35197,83536.0,83535.0,0.0051637]
["bitfinex","BTCUSD",1743899467933,0.35197,83536.0,83535.0,0.0514637]
["bitfinex","BTCUSD",1743899468135,0.519561,83537.0,83535.0,0.0514637]
["bitfinex","BTCUSD",1743899468726,0.01197,83536.0,83535.0,0.0514637]
["bitfinex","BTCUSD",1743899468926,0.10380429,83536.0,83535.0,0.0494637]
["bitfinex","BTCUSD",1743899469328,0.10380429,83536.0,83535.0,0.0484637]
["bitfinex","BTCUSD",1743899469534,0.10380429,83536.0,83535.0,0.0514637]
["bitfinex","BTCUSD",1743899469954,0.01572885,83539.0,83538.0,0.0947]
["bitfinex","BTCUSD",1743899470156,0.167579,83543.0,83538.0,0.0947]
["bitfinex","BTCUSD",1743899470392,0.1679004,83546.0,83538.0,0.0947]
["bitfinex","BTCUSD",1743899470393,0.01530672,83546.0,83545.0,0.0463]
["bitfinex","BTCUSD",1743899470801,0.36727572,83546.0,83545.0,0.0463]
["bitfinex","BTCUSD",1743899474549,0.45786399,83546.0,83545.0,0.0463]
["bitfinex","BTCUSD",1743899475028,0.72786399,83546.0,83545.0,0.0463]
["bitfinex","BTCUSD",1743899475231,0.45786399,83546.0,83545.0,0.0463]
["bitfinex","BTCUSD",1743899480529,0.49524413,83546.0,83545.0,0.0463]
["bitfinex","BTCUSD",1743899481010,0.45786399,83546.0,83545.0,0.0463]
["bitfinex","BTCUSD",1743899481451,0.49524831,83546.0,83545.0,0.0463]
["bitfinex","BTCUSD",1743899481692,0.011969,83543.0,83540.0,0.0487]
["bitfinex","BTCUSD",1743899481821,0.08543343,83542.0,83540.0,0.0487]
["bitfinex","BTCUSD",1743899482593,0.01197,83541.0,83540.0,0.0487]
["bitfinex","BTCUSD",1743899482915,0.01197,83541.0,83540.0,0.0497]
["bitfinex","BTCUSD",1743899483163,0.01197,83541.0,83540.0,0.0487]
["bitfinex","BTCUSD",1743899484149,0.28197,83541.0,83540.0,0.0497]
["bitfinex","BTCUSD",1743899484401,0.13486768,83541.0,83540.0,0.0507]
["bitfinex","BTCUSD",1743899485335,0.13486768,83541.0,83540.0,0.0497]
["bitfinex","BTCUSD",1743899485535,0.13486768,83541.0,83540.0,0.0517]
["bitfinex","BTCUSD",1743899489119,0.01197,83541.0,83540.0,0.0517]
["bitfinex","BTCUSD",1743899495538,0.04936148,83541.0,83540.0,0.0517]
["bitfinex","BTCUSD",1743899495746,0.38936148,83541.0,83540.0,0.0031637]
["bitfinex","BTCUSD",1743899500652,1.08936148,83541.0,83540.0,0.0031637]
["bitfinex","BTCUSD",1743899500866,1.21225916,83541.0,83540.0,0.0031637]
["bitfinex","BTCUSD",1743899502201,1.21225916,83541.0,83540.0,0.0021637]
["bitfinex","BTCUSD",1743899502404,1.21225916,83541.0,83540.0,0.0001637]
["bitfinex","BTCUSD",1743899502812,1.21225916,83541.0,83540.0,0.0011637]
["bitfinex","BTCUSD",1743899504104,1.21225916,83541.0,83540.0,0.0001637]
["bitfinex","BTCUSD",1743899504340,1.21225916,83541.0,83540.0,0.0011637]
["bitfinex","BTCUSD",1743899506026,1.21325916,83541.0,83540.0,0.0011637]
["bitfinex","BTCUSD",1743899506218,1.21325916,83541.0,83540.0,0.0001637]
["bitfinex","BTCUSD",1743899506495,1.35070298,83541.0,83540.0,0.0001637]
["bitfinex","BTCUSD",1743899506728,1.35070298,83541.0,83532.0,0.0003268]
["bitfinex","BTCUSD",1743899506729,0.36651185,83533.0,83532.0,9.6e-07]
["bitfinex","BTCUSD",1743899506953,0.5268063,83533.0,83532.0,4.66e-05]
["bitfinex","BTCUSD",1743899507590,0.5740063,83533.0,83532.0,4.66e-05]
["bitfinex","BTCUSD",1743899508039,0.5740063,83533.0,83532.0,0.0020466]
["bitfinex","BTCUSD",1743899509051,0.5268063,83533.0,83532.0,0.0020466]
["bitfinex","BTCUSD",1743899509250,0.61223973,83533.0,83532.0,0.0020466]
["bitfinex","BTCUSD",1743899509459,0.61223973,83533.0,83532.0,0.0030466]
["bitfinex","BTCUSD",1743899510041,0.74603973,83533.0,83532.0,0.0030466]
["bitfinex","BTCUSD",1743899510249,1.44603973,83533.0,83532.0,0.0030466]
["bitfinex","BTCUSD",1743899511011,1.72603973,83533.0,83532.0,0.0030466]
["bitfinex","BTCUSD",1743899511216,1.44603973,83533.0,83532.0,0.0030466]
["bitfinex","BTCUSD",1743899515526,1.44603973,83533.0,83532.0,6e-07]
["bitfinex","BTCUSD",1743899516310,0.351971,83531.0,83530.0,0.0003268]
["bitfinex","BTCUSD",1743899516541,1.17486868,83531.0,83530.0,0.0003268]
["bitfinex","BTCUSD",1743899516740,1.21226016,83531.0,83530.0,0.0003268]
["bitfinex","BTCUSD",1743899517281,1.34970398,83531.0,83530.0,0.0003268]
["bitfinex","BTCUSD",1743899517708,1.34970398,83531.0,83514.0,0.0496]
["bitfinex","BTCUSD",1743899517709,0.53411585,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899517930,1.42198311,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899519219,1.42298311,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899520468,1.42498311,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899520680,2.07218311,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899521560,1.90716648,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899521831,2.04100648,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899522057,1.90716648,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899522280,1.20716648,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899522507,1.169775,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899522719,1.29267268,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899523189,1.3299973,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899523748,1.29267268,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899524336,1.33000273,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899525312,0.68280273,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899535850,0.68313013,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899536093,0.56023245,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899536461,0.45681881,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899537413,0.46878981,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899537612,0.60258981,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899538002,1.30258981,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899538406,1.42548749,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899543145,1.29168749,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899543358,1.42548749,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899544490,1.30258981,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899544699,0.60258981,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899545864,0.88258981,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899546027,0.60258981,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899547136,0.61713066,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743899547352,0.53413285,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743899547553,0.69436587,83522.0,83521.0,0.00413698]
["bitfinex","BTCUSD",1743899547916,0.69436587,83522.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899547917,0.53415085,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899548169,0.82858387,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899548413,0.98779011,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899548606,1.39118005,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899548954,1.07733005,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899549293,0.37733005,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899549511,0.167636,83515.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899549706,0.167627,83519.0,83513.0,0.01197498]
["bitfinex","BTCUSD",1743899549909,0.03739305,83518.0,83513.0,0.01197498]
["bitfinex","BTCUSD",1743899550253,0.1796,83519.0,83513.0,0.01197498]
["bitfinex","BTCUSD",1743899550254,0.351972,83526.0,83519.0,0.0465]
["bitfinex","BTCUSD",1743899550471,0.519586,83526.0,83519.0,0.214126]
["bitfinex","BTCUSD",1743899550670,0.03739076,83525.0,83523.0,0.167616]
["bitfinex","BTCUSD",1743899550878,0.03739076,83525.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743899551309,0.0003274,83530.0,83529.0,0.275677]
["bitfinex","BTCUSD",1743899551514,0.00046408,83530.0,83529.0,0.275677]
["bitfinex","BTCUSD",1743899552218,0.00046408,83530.0,83529.0,0.0961]
["bitfinex","BTCUSD",1743899552425,0.00046408,83530.0,83529.0,0.10359111]
["bitfinex","BTCUSD",1743899552815,0.00046408,83530.0,83529.0,0.10559111]
["bitfinex","BTCUSD",1743899553054,0.21839389,83530.0,83529.0,0.0981]
["bitfinex","BTCUSD",1743899553259,0.18003908,83530.0,83529.0,0.0485]
["bitfinex","BTCUSD",1743899553467,0.18003908,83530.0,83529.0,0.0505]
["bitfinex","BTCUSD",1743899555078,0.21740661,83530.0,83529.0,0.0505]
["bitfinex","BTCUSD",1743899555487,0.55740661,83530.0,83529.0,0.004]
["bitfinex","BTCUSD",1743899555710,0.60069587,83530.0,83529.0,0.004]
["bitfinex","BTCUSD",1743899559633,1.30069587,83530.0,83529.0,0.004]
["bitfinex","BTCUSD",1743899560159,0.179595,83521.0,83520.0,0.0465]
["bitfinex","BTCUSD",1743899560365,0.21696253,83521.0,83520.0,0.0465]
["bitfinex","BTCUSD",1743899560575,0.27457688,83521.0,83520.0,0.0465]
["bitfinex","BTCUSD",1743899561389,0.27457688,83521.0,83520.0,0.0495]
["bitfinex","BTCUSD",1743899561748,0.27457688,83521.0,83520.0,0.003]
["bitfinex","BTCUSD",1743899562164,0.61457688,83521.0,83520.0,0.003]
["bitfinex","BTCUSD",1743899562402,0.61457688,83521.0,83520.0,0.006]
["bitfinex","BTCUSD",1743899563014,0.61457688,83521.0,83520.0,0.003]
["bitfinex","BTCUSD",1743899563261,0.61457688,83521.0,83511.0,0.0499]
["bitfinex","BTCUSD",1743899563262,0.17961,83514.0,83511.0,0.0499]
["bitfinex","BTCUSD",1743899563462,0.21697753,83514.0,83511.0,0.0499]
["bitfinex","BTCUSD",1743899563844,0.27459578,83514.0,83511.0,0.0499]
["bitfinex","BTCUSD",1743899564429,0.27459578,83514.0,83513.0,0.00400098]
["bitfinex","BTCUSD",1743899564637,0.12961,83514.0,83513.0,0.00400098]
["bitfinex","BTCUSD",1743899564832,0.141584,83514.0,83513.0,0.00400098]
["bitfinex","BTCUSD",1743899565259,0.141584,83514.0,83513.0,0.00800098]
["bitfinex","BTCUSD",1743899566411,0.24922625,83514.0,83513.0,0.00800098]
["bitfinex","BTCUSD",1743899570853,0.431584,83514.0,83513.0,0.00800098]
["bitfinex","BTCUSD",1743899571152,0.141584,83514.0,83513.0,0.00800098]
["bitfinex","BTCUSD",1743899573747,0.1916629,83514.0,83513.0,0.00800098]
["bitfinex","BTCUSD",1743899574825,0.22901707,83514.0,83513.0,0.00400098]
["bitfinex","BTCUSD",1743899575055,0.22901707,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899575269,0.22934447,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899575476,0.22934447,83514.0,83513.0,0.00100098]
["bitfinex","BTCUSD",1743899576972,0.22934447,83514.0,83513.0,0.00300098]
["bitfinex","BTCUSD",1743899577578,0.22934447,83514.0,83513.0,0.00100098]
["bitfinex","BTCUSD",1743899578020,0.22934447,83514.0,83513.0,0.00300098]
["bitfinex","BTCUSD",1743899580889,0.56934447,83514.0,83513.0,0.00300098]
["bitfinex","BTCUSD",1743899581377,0.69224744,83514.0,83513.0,0.00300098]
["bitfinex","BTCUSD",1743899581617,1.49988969,83514.0,83513.0,0.00300098]
["bitfinex","BTCUSD",1743899581817,1.49988969,83514.0,83513.0,0.00100098]
["bitfinex","BTCUSD",1743899582896,1.49988969,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899584991,1.39224744,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899585535,1.34216854,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899588327,0.64216854,83514.0,83513.0,9.8e-07]
["bitfinex","BTCUSD",1743899590834,0.179637,83501.0,83500.0,0.04693158]
["bitfinex","BTCUSD",1743899591530,0.2170516,83501.0,83500.0,0.04693158]
["bitfinex","BTCUSD",1743899591929,0.179622,83508.0,83501.0,0.167662]
["bitfinex","BTCUSD",1743899591930,0.167649,83508.0,83501.0,0.167662]
["bitfinex","BTCUSD",1743899592174,0.0374137,83507.0,83501.0,0.167662]
["bitfinex","BTCUSD",1743899592356,0.0374137,83507.0,83501.0,0.179637]
["bitfinex","BTCUSD",1743899592681,0.2050657,83507.0,83501.0,0.179637]
["bitfinex","BTCUSD",1743899592876,0.2170407,83507.0,83501.0,0.179637]
["bitfinex","BTCUSD",1743899593081,0.0374137,83506.0,83501.0,0.179637]
["bitfinex","BTCUSD",1743899593812,0.05110369,83506.0,83501.0,0.181637]
["bitfinex","BTCUSD",1743899594030,0.01368999,83506.0,83504.0,0.0475]
["bitfinex","BTCUSD",1743899594234,0.0003274,83514.0,83512.0,0.215139]
["bitfinex","BTCUSD",1743899594438,0.03741798,83513.0,83512.0,0.0475]
["bitfinex","BTCUSD",1743899594566,0.03741798,83513.0,83512.0,0.059474]
["bitfinex","BTCUSD",1743899594760,0.0003274,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743899594972,0.0003274,83514.0,83513.0,0.059474]
["bitfinex","BTCUSD",1743899595166,0.0003274,83514.0,83513.0,0.227112]
["bitfinex","BTCUSD",1743899595431,0.03774797,83514.0,83513.0,0.0475]
["bitfinex","BTCUSD",1743899596037,0.03774797,83514.0,83513.0,0.0495]
["bitfinex","BTCUSD",1743899596038,0.21735797,83514.0,83513.0,0.0495]
["bitfinex","BTCUSD",1743899597092,0.21735797,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1743899597328,0.68026094,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1743899597812,0.68026094,83514.0,83513.0,0.004]
["bitfinex","BTCUSD",1743899598428,0.68026094,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1743899598575,0.80315862,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1743899598829,0.179627,83506.0,83505.0,0.047]
["bitfinex","BTCUSD",1743899598995,0.21704757,83506.0,83505.0,0.047]
["bitfinex","BTCUSD",1743899599414,0.179652,83494.0,83493.0,0.0484]
["bitfinex","BTCUSD",1743899599791,0.2335469,83494.0,83493.0,0.0954]
["bitfinex","BTCUSD",1743899600484,0.2215709,83494.0,83493.0,0.0954]
["bitfinex","BTCUSD",1743899601801,0.2215709,83494.0,83493.0,0.1004]
["bitfinex","BTCUSD",1743899602563,0.2215709,83494.0,83493.0,0.1054]
["bitfinex","BTCUSD",1743899604466,0.2335469,83494.0,83493.0,0.1054]
["bitfinex","BTCUSD",1743899607254,0.179652,83494.0,83493.0,0.1054]
["bitfinex","BTCUSD",1743899609315,0.167676,83494.0,83493.0,0.1054]
["bitfinex","BTCUSD",1743899610056,0.17965,83496.0,83493.0,0.1054]
["bitfinex","BTCUSD",1743899610225,0.10756482,83501.0,83496.0,0.179647]
["bitfinex","BTCUSD",1743899610619,0.03741519,83500.0,83496.0,0.179647]
["bitfinex","BTCUSD",1743899610861,0.03741519,83500.0,83499.0,0.179642]
["bitfinex","BTCUSD",1743899611060,0.10756482,83501.0,83500.0,0.0487]
["bitfinex","BTCUSD",1743899611388,0.10756482,83501.0,83500.0,0.060676]
["bitfinex","BTCUSD",1743899612246,0.10756482,83501.0,83500.0,0.06816942]
["bitfinex","BTCUSD",1743899612446,0.10756482,83503.0,83501.0,0.167662]
["bitfinex","BTCUSD",1743899613075,0.10756482,83503.0,83502.0,0.0487]
["bitfinex","BTCUSD",1743899613478,0.10756482,83503.0,83502.0,0.060675]
["bitfinex","BTCUSD",1743899614578,0.10756482,83503.0,83502.0,0.19107119]
["bitfinex","BTCUSD",1743899614987,0.10756482,83503.0,83502.0,0.19407119]
["bitfinex","BTCUSD",1743899615429,0.06076482,83503.0,83502.0,0.26876861]
["bitfinex","BTCUSD",1743899615615,9.271e-05,83506.0,83502.0,0.26876861]
["bitfinex","BTCUSD",1743899615616,9.271e-05,83506.0,83505.0,0.179629]
["bitfinex","BTCUSD",1743899615818,9.271e-05,83506.0,83505.0,0.88013952]
["bitfinex","BTCUSD",1743899616026,4e-07,83514.0,83513.0,0.272812]
["bitfinex","BTCUSD",1743899616232,0.0003274,83530.0,83529.0,0.272777]
["bitfinex","BTCUSD",1743899616441,0.0003274,83530.0,83529.0,0.39567997]
["bitfinex","BTCUSD",1743899616784,0.0003274,83530.0,83529.0,0.40317319]
["bitfinex","BTCUSD",1743899617038,0.00042033,83530.0,83529.0,0.40317319]
["bitfinex","BTCUSD",1743899617227,0.011968,83556.0,83540.0,0.179554]
["bitfinex","BTCUSD",1743899617418,0.011968,83556.0,83540.0,0.30245697]
["bitfinex","BTCUSD",1743899617906,0.351967,83557.0,83540.0,0.30245697]
["bitfinex","BTCUSD",1743899618105,0.519519,83557.0,83540.0,0.30245697]
["bitfinex","BTCUSD",1743899618381,0.011968,83554.0,83540.0,0.30245697]
["bitfinex","BTCUSD",1743899618807,0.011968,83553.0,83540.0,0.30245697]
["bitfinex","BTCUSD",1743899619207,0.167564,83551.0,83540.0,0.30545697]
["bitfinex","BTCUSD",1743899619563,0.167564,83551.0,83540.0,0.30945697]
["bitfinex","BTCUSD",1743899619772,0.167566,83550.0,83540.0,0.30945697]
["bitfinex","BTCUSD",1743899619974,0.011968,83550.0,83540.0,0.30945697]
["bitfinex","BTCUSD",1743899620180,0.167567,83549.0,83540.0,0.30945697]
["bitfinex","BTCUSD",1743899620394,0.167564,83551.0,83540.0,0.30945697]
["bitfinex","BTCUSD",1743899620597,0.179532,83551.0,83540.0,0.30945697]
["bitfinex","BTCUSD",1743899620798,0.167566,83549.0,83540.0,0.30945697]
["bitfinex","BTCUSD",1743899621153,0.011968,83550.0,83540.0,0.30945697]
["bitfinex","BTCUSD",1743899621381,0.011969,83549.0,83540.0,0.12990297]
["bitfinex","BTCUSD",1743899621580,0.011969,83547.0,83540.0,0.12990297]
["bitfinex","BTCUSD",1743899621716,0.011969,83547.0,83540.0,0.14187297]
["bitfinex","BTCUSD",1743899621917,0.17954,83547.0,83540.0,0.14187297]
["bitfinex","BTCUSD",1743899625091,0.167574,83545.0,83540.0,0.14187297]
["bitfinex","BTCUSD",1743899625306,0.0003274,83546.0,83540.0,0.14187297]
["bitfinex","BTCUSD",1743899625770,0.167574,83545.0,83540.0,0.14187297]
["bitfinex","BTCUSD",1743899635148,0.167577,83544.0,83540.0,0.12990297]
["bitfinex","BTCUSD",1743899635574,0.167581,83542.0,83540.0,0.12990297]
["bitfinex","BTCUSD",1743899635975,0.167577,83544.0,83540.0,0.12990297]
["bitfinex","BTCUSD",1743899640757,0.0122974,83541.0,83540.0,0.007]
["bitfinex","BTCUSD",1743899645960,0.2722974,83541.0,83540.0,0.007]
["bitfinex","BTCUSD",1743899646174,0.0122974,83541.0,83540.0,0.007]
["bitfinex","BTCUSD",1743899646394,0.0122974,83541.0,83540.0,0.01449008]
["bitfinex","BTCUSD",1743899647659,0.0003274,83541.0,83540.0,0.01449008]
["bitfinex","BTCUSD",1743899651330,0.0377608,83541.0,83540.0,0.01449008]
["bitfinex","BTCUSD",1743899653239,0.10979702,83541.0,83540.0,0.01449008]
["bitfinex","BTCUSD",1743899653391,0.10979702,83541.0,83540.0,0.007]
["bitfinex","BTCUSD",1743899655856,0.44979702,83541.0,83540.0,0.007]
["bitfinex","BTCUSD",1743899657452,0.3897308,83541.0,83540.0,0.007]
["bitfinex","BTCUSD",1743899660845,0.0377608,83541.0,83540.0,0.007]
["bitfinex","BTCUSD",1743899661405,0.0497308,83541.0,83540.0,0.007]
["bitfinex","BTCUSD",1743899664968,0.167578,83543.0,83540.0,0.007]
["bitfinex","BTCUSD",1743899665886,0.01197,83541.0,83540.0,0.007]
["bitfinex","BTCUSD",1743899666093,0.179554,83540.0,83534.0,0.179567]
["bitfinex","BTCUSD",1743899666451,0.179557,83539.0,83534.0,0.167596]
["bitfinex","BTCUSD",1743899667798,0.179557,83539.0,83534.0,0.171596]
["bitfinex","BTCUSD",1743899668623,0.179557,83539.0,83534.0,0.175596]
["bitfinex","BTCUSD",1743899669125,0.01197,83537.0,83534.0,0.004]
["bitfinex","BTCUSD",1743899669328,0.01197,83537.0,83534.0,0.008]
["bitfinex","BTCUSD",1743899670088,0.179557,83539.0,83534.0,0.004]
["bitfinex","BTCUSD",1743899670491,0.179557,83539.0,83534.0,0.009]
["bitfinex","BTCUSD",1743899670892,0.179557,83539.0,83533.0,0.167597]
["bitfinex","BTCUSD",1743899671337,0.179557,83539.0,83534.0,0.004]
["bitfinex","BTCUSD",1743899671545,0.179557,83539.0,83533.0,0.167597]
["bitfinex","BTCUSD",1743899671895,0.167594,83536.0,83534.0,0.004]
["bitfinex","BTCUSD",1743899672214,0.179564,83536.0,83534.0,0.004]
["bitfinex","BTCUSD",1743899672418,0.179564,83536.0,83534.0,0.008]
["bitfinex","BTCUSD",1743899672582,0.179564,83536.0,83534.0,0.004]
["bitfinex","BTCUSD",1743899672783,0.179564,83536.0,83530.0,0.0121347]
["bitfinex","BTCUSD",1743899672991,0.179564,83536.0,83533.0,0.004]
["bitfinex","BTCUSD",1743899673207,0.179564,83536.0,83534.0,0.005]
["bitfinex","BTCUSD",1743899673804,0.179564,83536.0,83533.0,0.004]
["bitfinex","BTCUSD",1743899673984,0.167596,83534.0,83533.0,0.004]
["bitfinex","BTCUSD",1743899674387,0.167596,83534.0,83530.0,0.0001637]
["bitfinex","BTCUSD",1743899674593,0.17956,83537.0,83532.0,0.011971]
["bitfinex","BTCUSD",1743899674932,0.179557,83539.0,83534.0,0.005]
["bitfinex","BTCUSD",1743899675141,0.179557,83539.0,83532.0,0.011971]
["bitfinex","BTCUSD",1743899675257,0.179557,83539.0,83533.0,0.172596]
["bitfinex","BTCUSD",1743899675467,0.179557,83539.0,83533.0,0.167596]
["bitfinex","BTCUSD",1743899675862,0.179557,83539.0,83533.0,0.179567]
["bitfinex","BTCUSD",1743899676313,0.01197,83539.0,83533.0,0.185567]
["bitfinex","BTCUSD",1743899676502,0.01197,83539.0,83533.0,0.189567]
["bitfinex","BTCUSD",1743899676694,0.01197,83539.0,83533.0,0.183567]
["bitfinex","BTCUSD",1743899676891,0.179557,83539.0,83533.0,0.187567]
["bitfinex","BTCUSD",1743899677335,0.179557,83539.0,83533.0,0.1877307]
["bitfinex","BTCUSD",1743899677539,0.179557,83539.0,83534.0,0.167594]
["bitfinex","BTCUSD",1743899679050,0.179557,83539.0,83534.0,0.171594]
["bitfinex","BTCUSD",1743899679224,0.179557,83539.0,83534.0,0.175594]
["bitfinex","BTCUSD",1743899680606,0.03740551,83538.0,83534.0,0.175594]
["bitfinex","BTCUSD",1743899681653,0.179557,83539.0,83534.0,0.175594]
["bitfinex","BTCUSD",1743899681965,0.179557,83539.0,83534.0,0.167594]
["bitfinex","BTCUSD",1743899682171,0.179557,83539.0,83534.0,0.171594]
["bitfinex","BTCUSD",1743899682395,0.179557,83539.0,83534.0,0.176594]
["bitfinex","BTCUSD",1743899683018,0.179557,83539.0,83534.0,0.167594]
["bitfinex","BTCUSD",1743899683322,0.01197,83537.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899683558,0.167595,83535.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899683734,0.011971,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899684724,0.011971,83534.0,83533.0,0.0051637]
["bitfinex","BTCUSD",1743899685046,0.011971,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899685360,0.011971,83534.0,83533.0,0.0051637]
["bitfinex","BTCUSD",1743899686166,0.011971,83534.0,83533.0,0.0111637]
["bitfinex","BTCUSD",1743899692117,0.04940803,83534.0,83533.0,0.0111637]
["bitfinex","BTCUSD",1743899692494,0.00516854,83535.0,83533.0,0.0111637]
["bitfinex","BTCUSD",1743899693309,0.17276354,83535.0,83533.0,0.0111637]
["bitfinex","BTCUSD",1743899693848,0.397171,83534.0,83533.0,0.0061637]
["bitfinex","BTCUSD",1743899694009,0.397171,83534.0,83533.0,0.0051637]
["bitfinex","BTCUSD",1743899694510,0.43460569,83534.0,83533.0,0.0101637]
["bitfinex","BTCUSD",1743899695095,0.43460569,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899695277,0.397171,83534.0,83533.0,0.0061637]
["bitfinex","BTCUSD",1743899695774,0.51842194,83534.0,83533.0,0.0061637]
["bitfinex","BTCUSD",1743899696001,1.21842194,83534.0,83533.0,0.0061637]
["bitfinex","BTCUSD",1743899698637,0.51842194,83534.0,83533.0,0.0061637]
["bitfinex","BTCUSD",1743899700625,0.65586576,83534.0,83533.0,0.0061637]
["bitfinex","BTCUSD",1743899700833,0.69326107,83534.0,83533.0,0.0031637]
["bitfinex","BTCUSD",1743899701088,0.69326107,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899701236,0.69326107,83534.0,83533.0,0.0021637]
["bitfinex","BTCUSD",1743899701438,1.39326107,83534.0,83533.0,0.0021637]
["bitfinex","BTCUSD",1743899701633,1.39326107,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899702066,1.39326107,83534.0,83533.0,0.0041637]
["bitfinex","BTCUSD",1743899703411,1.39326107,83534.0,83533.0,0.0011637]
["bitfinex","BTCUSD",1743899703825,1.39426107,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899704183,1.39526107,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899705824,1.27401013,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899708180,1.92121013,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899709940,1.73856631,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899711127,1.39856631,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899711301,1.361171,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899711477,1.001171,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899711685,0.661171,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899712602,1.001171,83534.0,83533.0,0.0001637]
["bitfinex","BTCUSD",1743899713785,0.6492,83534.0,83533.0,0.2253327]
["bitfinex","BTCUSD",1743899713983,0.6492,83534.0,83533.0,0.2744327]
["bitfinex","BTCUSD",1743899714191,0.6492,83534.0,83533.0,0.32104694]
["bitfinex","BTCUSD",1743899714593,0.002,83534.0,83533.0,0.32104694]
["bitfinex","BTCUSD",1743899714796,0.001,83534.0,83533.0,0.40482578]
["bitfinex","BTCUSD",1743899715734,0.10754206,83539.0,83538.0,0.225158]
["bitfinex","BTCUSD",1743899715936,0.10754206,83539.0,83538.0,0.34806097]
["bitfinex","BTCUSD",1743899716309,0.10754206,83539.0,83538.0,0.35555108]
["bitfinex","BTCUSD",1743899716508,0.10754206,83539.0,83538.0,0.47974556]
["bitfinex","BTCUSD",1743899716646,0.10754206,83539.0,83538.0,0.40315108]
["bitfinex","BTCUSD",1743899718192,0.0003274,83546.0,83543.0,0.179547]
["bitfinex","BTCUSD",1743899718467,0.0003274,83546.0,83543.0,0.30994008]
["bitfinex","BTCUSD",1743899719838,0.0003274,83546.0,83543.0,0.31294008]
["bitfinex","BTCUSD",1743899720064,0.0003274,83546.0,83543.0,0.31594008]
["bitfinex","BTCUSD",1743899721375,0.0003274,83546.0,83543.0,0.30844997]
["bitfinex","BTCUSD",1743899721999,0.0003274,83546.0,83543.0,0.31593942]
["bitfinex","BTCUSD",1743899722647,0.0003274,83546.0,83543.0,0.30844997]
["bitfinex","BTCUSD",1743899723255,8e-07,83546.0,83545.0,0.179543]
["bitfinex","BTCUSD",1743899723550,8e-07,83546.0,83545.0,0.73613914]
["bitfinex","BTCUSD",1743899723775,8e-07,83546.0,83545.0,0.73374597]
["bitfinex","BTCUSD",1743899723982,8e-07,83546.0,83545.0,0.74123338]
["bitfinex","BTCUSD",1743899724157,8e-07,83546.0,83545.0,0.75024845]
["bitfinex","BTCUSD",1743899724372,8e-07,83546.0,83545.0,0.87314613]
["bitfinex","BTCUSD",1743899724573,8e-07,83546.0,83545.0,0.87914613]
["bitfinex","BTCUSD",1743899724986,8e-07,83546.0,83545.0,1.01462613]
["bitfinex","BTCUSD",1743899725411,8e-07,83546.0,83545.0,1.02062613]
["bitfinex","BTCUSD",1743899725636,8e-07,83546.0,83545.0,1.01462613]
["bitfinex","BTCUSD",1743899725853,8e-07,83546.0,83545.0,1.00862613]
["bitfinex","BTCUSD",1743899726026,8e-07,83546.0,83545.0,1.01462613]
["bitfinex","BTCUSD",1743899726229,8e-07,83546.0,83545.0,1.02062613]
["bitfinex","BTCUSD",1743899729990,8e-07,83546.0,83545.0,1.01161106]
["bitfinex","BTCUSD",1743899730195,8e-07,83546.0,83545.0,0.88871338]
["bitfinex","BTCUSD",1743899731474,8e-07,83546.0,83545.0,0.41323338]
["bitfinex","BTCUSD",1743899731799,8e-07,83546.0,83545.0,0.35984597]
["bitfinex","BTCUSD",1743899733234,8e-07,83546.0,83545.0,0.35384597]
["bitfinex","BTCUSD",1743899733492,8e-07,83546.0,83545.0,0.34784597]
["bitfinex","BTCUSD",1743899733684,8e-07,83546.0,83545.0,0.44268667]
["bitfinex","BTCUSD",1743899734667,8e-07,83546.0,83545.0,0.35984597]
["bitfinex","BTCUSD",1743899736575,8e-07,83546.0,83545.0,0.36733444]
["bitfinex","BTCUSD",1743899741673,8e-07,83546.0,83545.0,0.41399814]
["bitfinex","BTCUSD",1743899741847,8e-07,83546.0,83545.0,0.75399814]
["bitfinex","BTCUSD",1743899742409,8e-07,83546.0,83545.0,0.76512588]
["bitfinex","BTCUSD",1743899743038,8e-07,83546.0,83545.0,0.88802356]
["bitfinex","BTCUSD",1743899746584,0.0003274,83570.0,83568.0,0.179494]
["bitfinex","BTCUSD",1743899746827,0.00413697,83569.0,83568.0,0.30239697]
["bitfinex","BTCUSD",1743899747341,0.00413697,83569.0,83568.0,0.30988544]
["bitfinex","BTCUSD",1743899748174,0.00413697,83569.0,83568.0,0.31188544]
["bitfinex","BTCUSD",1743899748380,0.00413697,83569.0,83568.0,0.37897358]
["bitfinex","BTCUSD",1743899748983,0.00413697,83569.0,83568.0,0.31188544]
["bitfinex","BTCUSD",1743899751566,0.17166297,83569.0,83568.0,0.00948847]
["bitfinex","BTCUSD",1743899751731,0.22862897,83569.0,83568.0,0.00948847]
["bitfinex","BTCUSD",1743899752852,0.21666297,83569.0,83568.0,0.00948847]
["bitfinex","BTCUSD",1743899753054,0.04913697,83569.0,83568.0,0.00948847]
["bitfinex","BTCUSD",1743899753620,0.00413697,83569.0,83568.0,0.14435744]
["bitfinex","BTCUSD",1743899754123,0.00413697,83569.0,83568.0,0.21623211]
["bitfinex","BTCUSD",1743899754323,0.00413697,83569.0,83568.0,0.14675047]
["bitfinex","BTCUSD",1743899754969,0.00446437,83569.0,83568.0,0.14675047]
["bitfinex","BTCUSD",1743899755491,0.00446437,83569.0,83568.0,0.14475047]
["bitfinex","BTCUSD",1743899755814,0.00446437,83569.0,83568.0,0.14875047]
["bitfinex","BTCUSD",1743899756017,0.00446437,83569.0,83568.0,0.14635744]
["bitfinex","BTCUSD",1743899757176,0.00446437,83569.0,83568.0,0.01148847]
["bitfinex","BTCUSD",1743899763919,0.00446437,83569.0,83568.0,0.02345447]
["bitfinex","BTCUSD",1743899764163,0.00446437,83569.0,83568.0,0.14635744]
["bitfinex","BTCUSD",1743899764696,0.00446437,83569.0,83568.0,0.22818162]
["bitfinex","BTCUSD",1743899764901,0.00446437,83569.0,83568.0,0.14875028]
["bitfinex","BTCUSD",1743899765110,0.00446437,83569.0,83568.0,0.19655028]
["bitfinex","BTCUSD",1743899765316,0.00446437,83569.0,83568.0,0.20771195]
["bitfinex","BTCUSD",1743899766016,0.00446437,83569.0,83568.0,0.20331911]
["bitfinex","BTCUSD",1743899766219,0.00446437,83569.0,83568.0,0.20531911]
["bitfinex","BTCUSD",1743899766413,0.00446437,83569.0,83568.0,0.20331911]
["bitfinex","BTCUSD",1743899766623,0.00446437,83569.0,83568.0,0.33655911]
["bitfinex","BTCUSD",1743899766823,0.00446437,83569.0,83568.0,0.34255911]
["bitfinex","BTCUSD",1743899767262,0.00446437,83569.0,83568.0,0.34055911]
["bitfinex","BTCUSD",1743899767675,0.00446437,83569.0,83568.0,0.34455911]
["bitfinex","BTCUSD",1743899772325,0.00446437,83569.0,83568.0,0.43903062]
["bitfinex","BTCUSD",1743899772524,0.00446437,83569.0,83568.0,0.43503062]
["bitfinex","BTCUSD",1743899772725,0.00446437,83569.0,83568.0,0.43103062]
["bitfinex","BTCUSD",1743899772974,0.00446437,83569.0,83568.0,0.44003062]
["bitfinex","BTCUSD",1743899773147,0.00446437,83569.0,83568.0,0.34531911]
["bitfinex","BTCUSD",1743899773349,0.00446437,83569.0,83568.0,0.34131911]
["bitfinex","BTCUSD",1743899773551,0.00446437,83569.0,83568.0,0.20631911]
["bitfinex","BTCUSD",1743899773758,0.00446437,83569.0,83568.0,0.34631911]
["bitfinex","BTCUSD",1743899777202,0.00446437,83569.0,83568.0,0.33515744]
["bitfinex","BTCUSD",1743899778017,0.00446437,83569.0,83568.0,0.34631911]
["bitfinex","BTCUSD",1743899778214,0.00446437,83569.0,83568.0,0.21131911]
["bitfinex","BTCUSD",1743899778441,0.00446437,83569.0,83568.0,0.34623911]
["bitfinex","BTCUSD",1743899785272,0.00446437,83569.0,83568.0,0.16351911]
["bitfinex","BTCUSD",1743899786180,0.00446437,83569.0,83568.0,0.15235744]
["bitfinex","BTCUSD",1743899791484,0.00446437,83569.0,83568.0,0.65235744]
["bitfinex","BTCUSD",1743899792853,0.03768701,83580.0,83575.0,0.167514]
["bitfinex","BTCUSD",1743899793176,0.0004564,83579.0,83575.0,0.179479]
["bitfinex","BTCUSD",1743899793500,0.0004564,83579.0,83576.0,0.00748847]
["bitfinex","BTCUSD",1743899793994,0.0004564,83579.0,83577.0,0.00748847]
["bitfinex","BTCUSD",1743899794386,0.011965,83576.0,83575.0,0.002]
["bitfinex","BTCUSD",1743899794868,0.011965,83576.0,83575.0,0.01148717]
["bitfinex","BTCUSD",1743899795291,0.16751,83577.0,83575.0,0.002]
["bitfinex","BTCUSD",1743899795656,0.179475,83577.0,83575.0,0.003]
["bitfinex","BTCUSD",1743899795864,0.0004564,83579.0,83575.0,0.006]
["bitfinex","BTCUSD",1743899796071,0.167511,83577.0,83575.0,0.006]
["bitfinex","BTCUSD",1743899796274,0.167511,83577.0,83575.0,0.003]
["bitfinex","BTCUSD",1743899796690,0.167511,83577.0,83575.0,0.006]
["bitfinex","BTCUSD",1743899797123,0.179476,83577.0,83575.0,0.006]
["bitfinex","BTCUSD",1743899797316,0.011965,83576.0,83575.0,0.003]
["bitfinex","BTCUSD",1743899797644,0.011965,83576.0,83575.0,0.006]
["bitfinex","BTCUSD",1743899798464,0.011965,83576.0,83575.0,0.003]
["bitfinex","BTCUSD",1743899798688,0.0124204,83579.0,83575.0,0.003]
["bitfinex","BTCUSD",1743899798871,0.179476,83577.0,83570.0,0.179488]
["bitfinex","BTCUSD",1743899799128,0.179476,83577.0,83575.0,0.003]
["bitfinex","BTCUSD",1743899799573,0.167514,83575.0,83570.0,0.179488]
["bitfinex","BTCUSD",1743899800221,0.167514,83575.0,83571.0,0.00748715]
["bitfinex","BTCUSD",1743899800867,0.167514,83575.0,83572.0,0.00748715]
["bitfinex","BTCUSD",1743899801225,0.167512,83576.0,83572.0,0.00748715]
["bitfinex","BTCUSD",1743899801431,0.167512,83576.0,83573.0,0.00748715]
["bitfinex","BTCUSD",1743899801641,0.179477,83576.0,83573.0,0.00748715]
["bitfinex","BTCUSD",1743899801849,0.179477,83576.0,83574.0,0.00748715]
["bitfinex","BTCUSD",1743899802086,0.179477,83576.0,83575.0,0.00748715]
["bitfinex","BTCUSD",1743899803195,0.23952544,83576.0,83575.0,0.00748715]
["bitfinex","BTCUSD",1743899803398,0.23952544,83576.0,83575.0,0.01048715]
["bitfinex","BTCUSD",1743899804331,0.23952544,83576.0,83575.0,0.003]
["bitfinex","BTCUSD",1743899804526,0.28742544,83576.0,83575.0,0.003]
["bitfinex","BTCUSD",1743899805070,0.28742544,83576.0,83575.0,0.006]
["bitfinex","BTCUSD",1743899805242,0.227377,83576.0,83575.0,0.006]
["bitfinex","BTCUSD",1743899806479,0.614177,83576.0,83575.0,0.006]
["bitfinex","BTCUSD",1743899807573,0.614177,83576.0,83575.0,0.003]
["bitfinex","BTCUSD",1743899807777,0.179492,83569.0,83568.0,0.5003272]
["bitfinex","BTCUSD",1743899808845,0.459492,83569.0,83568.0,0.5003272]
["bitfinex","BTCUSD",1743899809052,0.179492,83569.0,83568.0,0.5003272]
["bitfinex","BTCUSD",1743899809716,0.2333381,83569.0,83568.0,0.5043272]
["bitfinex","BTCUSD",1743899809918,0.179492,83569.0,83568.0,0.5043272]
["bitfinex","BTCUSD",1743899810352,0.179492,83569.0,83568.0,0.5083272]
["bitfinex","BTCUSD",1743899811841,0.274192,83569.0,83568.0,0.5083272]
["bitfinex","BTCUSD",1743899812349,0.614192,83569.0,83568.0,0.5083272]
["bitfinex","BTCUSD",1743899812549,0.65154981,83569.0,83568.0,0.5083272]
["bitfinex","BTCUSD",1743899812884,0.76624569,83569.0,83568.0,0.5043272]
["bitfinex","BTCUSD",1743899813055,0.76624569,83569.0,83568.0,0.5063272]
["bitfinex","BTCUSD",1743899813201,0.76624569,83569.0,83568.0,0.5023272]
["bitfinex","BTCUSD",1743899813399,0.76624569,83569.0,83568.0,0.5003272]
["bitfinex","BTCUSD",1743899813708,0.76624569,83569.0,83568.0,0.5013272]
["bitfinex","BTCUSD",1743899814582,0.76624569,83569.0,83568.0,0.5033272]
["bitfinex","BTCUSD",1743899815234,1.46624569,83569.0,83568.0,0.5033272]
["bitfinex","BTCUSD",1743899815658,1.60368951,83569.0,83568.0,0.5033272]
["bitfinex","BTCUSD",1743899816437,1.35154981,83569.0,83568.0,0.5033272]
["bitfinex","BTCUSD",1743899816888,1.48810981,83569.0,83568.0,0.5033272]
["bitfinex","BTCUSD",1743899818104,1.450752,83569.0,83568.0,0.5033272]
["bitfinex","BTCUSD",1743899819004,1.450752,83569.0,83568.0,0.5013272]
["bitfinex","BTCUSD",1743899819600,1.450752,83569.0,83568.0,0.5003272]
["bitfinex","BTCUSD",1743899820116,1.450752,83569.0,83568.0,0.5013272]
["bitfinex","BTCUSD",1743899820443,1.267392,83569.0,83568.0,0.5013272]
["bitfinex","BTCUSD",1743899820676,1.219492,83569.0,83568.0,0.5003272]
["bitfinex","BTCUSD",1743899821181,1.34238968,83569.0,83568.0,0.5003272]
["bitfinex","BTCUSD",1743899821895,1.38888968,83569.0,83568.0,0.5003272]
["bitfinex","BTCUSD",1743899822092,0.68888968,83569.0,83568.0,0.5003272]
["bitfinex","BTCUSD",1743899822214,0.72619093,83569.0,83568.0,0.5003272]
["bitfinex","BTCUSD",1743899823074,1.67619093,83569.0,83568.0,0.48514875]
["bitfinex","BTCUSD",1743899823412,1.4261856,83569.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899823845,1.39314792,83569.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899824044,1.355852,83569.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899824216,1.219492,83569.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899825630,0.519492,83569.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899826357,0.167525,83570.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899826557,0.17948,83575.0,83569.0,0.179492]
["bitfinex","BTCUSD",1743899826782,0.167518,83573.0,83568.0,0.65301735]
["bitfinex","BTCUSD",1743899826989,0.179487,83572.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899827354,0.179486,83572.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899828384,0.179488,83571.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899828584,0.011966,83570.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899828787,0.0347009,83569.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899829439,0.179488,83571.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899830010,0.167525,83570.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899830217,0.179487,83572.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899830423,0.179488,83571.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899830639,0.011966,83570.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899831104,0.011966,83569.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899831331,0.011965,83572.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899831687,0.179489,83571.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899832762,0.167524,83571.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899834023,0.167525,83570.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899834250,0.011966,83569.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899834456,0.179491,83570.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899834613,0.011965,83572.0,83568.0,0.47352435]
["bitfinex","BTCUSD",1743899834811,0.167513,83576.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743899835016,0.6468,83577.0,83574.0,0.167514]
["bitfinex","BTCUSD",1743899835210,0.0004564,83579.0,83574.0,0.011965]
["bitfinex","BTCUSD",1743899835457,0.0004564,83579.0,83578.0,0.061464]
["bitfinex","BTCUSD",1743899835632,0.0004564,83579.0,83578.0,0.18436697]
["bitfinex","BTCUSD",1743899835852,0.0004564,83579.0,83578.0,0.23186697]
["bitfinex","BTCUSD",1743899836529,0.0004564,83579.0,83578.0,0.23935286]
["bitfinex","BTCUSD",1743899837467,0.0004564,83579.0,83578.0,0.24235286]
["bitfinex","BTCUSD",1743899837669,0.0004564,83579.0,83578.0,0.24474545]
["bitfinex","BTCUSD",1743899837867,0.0004564,83579.0,83578.0,0.24235281]
["bitfinex","BTCUSD",1743899839683,0.0004564,83579.0,83578.0,0.24535281]
["bitfinex","BTCUSD",1743899840499,0.0004564,83579.0,83578.0,0.19785281]
["bitfinex","BTCUSD",1743899841093,0.0004564,83579.0,83578.0,0.19036697]
["bitfinex","BTCUSD",1743899843035,0.0004564,83579.0,83578.0,0.19275966]
["bitfinex","BTCUSD",1743899843175,0.0004564,83579.0,83578.0,0.26919327]
["bitfinex","BTCUSD",1743899843410,0.0004564,83579.0,83578.0,0.19036697]
["bitfinex","BTCUSD",1743899843610,0.0004564,83579.0,83578.0,0.19275945]
["bitfinex","BTCUSD",1743899845586,0.0004564,83579.0,83578.0,0.18975945]
["bitfinex","BTCUSD",1743899845832,0.0004564,83579.0,83578.0,0.19375945]
["bitfinex","BTCUSD",1743899846049,0.0004564,83579.0,83578.0,0.19075945]
["bitfinex","BTCUSD",1743899846494,0.00062,83579.0,83578.0,0.19475945]
["bitfinex","BTCUSD",1743899847181,0.00062,83579.0,83578.0,0.19236697]
["bitfinex","BTCUSD",1743899856470,0.00062,83579.0,83578.0,0.19985281]
["bitfinex","BTCUSD",1743899857998,0.012584,83579.0,83578.0,0.008]
["bitfinex","BTCUSD",1743899858201,0.02103806,83579.0,83578.0,0.008]
["bitfinex","BTCUSD",1743899859074,0.00062,83579.0,83578.0,0.008]
["bitfinex","BTCUSD",1743899859274,0.00062,83579.0,83578.0,0.29841097]
["bitfinex","BTCUSD",1743899859477,0.00062,83579.0,83578.0,0.31037497]
["bitfinex","BTCUSD",1743899862156,0.00062,83579.0,83578.0,0.31786074]
["bitfinex","BTCUSD",1743899881350,0.00062,83579.0,83578.0,0.19495777]
["bitfinex","BTCUSD",1743899885693,0.00062,83579.0,83578.0,0.31786074]
["bitfinex","BTCUSD",1743899886255,0.00062,83579.0,83578.0,0.36686074]
["bitfinex","BTCUSD",1743899890568,0.00062,83579.0,83578.0,0.37806175]
["bitfinex","BTCUSD",1743899898372,0.00062,83579.0,83578.0,0.46520003]
["bitfinex","BTCUSD",1743899898538,0.00062,83579.0,83578.0,0.51420003]
["bitfinex","BTCUSD",1743899898936,6e-07,83580.0,83579.0,0.110064]
["bitfinex","BTCUSD",1743899899141,6e-07,83580.0,83579.0,0.24990004]
["bitfinex","BTCUSD",1743899899392,6e-07,83580.0,83579.0,0.25499359]
["bitfinex","BTCUSD",1743899899597,6e-07,83580.0,83579.0,0.2661946]
["bitfinex","BTCUSD",1743899901149,6e-07,83580.0,83579.0,0.2721946]
["bitfinex","BTCUSD",1743899901902,6e-07,83580.0,83579.0,0.35375666]
["bitfinex","BTCUSD",1743899902772,6e-07,83580.0,83579.0,0.2781946]
["bitfinex","BTCUSD",1743899903002,6e-07,83580.0,83579.0,0.29052803]
["bitfinex","BTCUSD",1743899903236,6e-07,83580.0,83579.0,0.41026718]
["bitfinex","BTCUSD",1743899903439,6e-07,83580.0,83579.0,0.40426718]
["bitfinex","BTCUSD",1743899903586,6e-07,83580.0,83579.0,0.41026718]
["bitfinex","BTCUSD",1743899903964,6e-07,83580.0,83579.0,0.41022718]
["bitfinex","BTCUSD",1743899905218,6e-07,83580.0,83579.0,0.4990925]
["bitfinex","BTCUSD",1743899905419,6e-07,83580.0,83579.0,0.5050925]
["bitfinex","BTCUSD",1743899906277,0.00539608,83599.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743899906490,0.00552711,83599.0,83598.0,0.13486497]
["bitfinex","BTCUSD",1743899906695,0.00013103,83599.0,83598.0,0.14235074]
["bitfinex","BTCUSD",1743899907106,0.00013103,83599.0,83598.0,0.12290297]
["bitfinex","BTCUSD",1743899907502,0.00013103,83599.0,83598.0,0.12490297]
["bitfinex","BTCUSD",1743899908216,0.05859203,83599.0,83598.0,0.002]
["bitfinex","BTCUSD",1743899908433,0.12918484,83599.0,83598.0,0.004]
["bitfinex","BTCUSD",1743899908634,0.05859203,83599.0,83598.0,0.004]
["bitfinex","BTCUSD",1743899909527,0.05875563,83599.0,83598.0,0.004]
["bitfinex","BTCUSD",1743899916426,0.09610287,83599.0,83598.0,0.004]
["bitfinex","BTCUSD",1743899919251,0.09610287,83599.0,83598.0,0.002]
["bitfinex","BTCUSD",1743899920087,0.09610287,83599.0,83598.0,0.003]
["bitfinex","BTCUSD",1743899920294,0.17463873,83599.0,83598.0,0.003]
["bitfinex","BTCUSD",1743899922678,0.17463873,83599.0,83598.0,0.0033272]
["bitfinex","BTCUSD",1743899922905,0.17463873,83599.0,83598.0,0.0013272]
["bitfinex","BTCUSD",1743899923460,0.17463873,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899926233,0.09610287,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899927426,0.04960287,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899928950,0.09710287,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899935975,0.68710287,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899936171,0.43710287,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899936378,0.56000055,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899937613,0.66754261,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899937775,0.54464493,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899938399,0.49714493,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899942117,0.38960287,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899944871,0.52704669,83599.0,83598.0,0.0023272]
["bitfinex","BTCUSD",1743899945070,0.52704669,83599.0,83598.0,0.00106902]
["bitfinex","BTCUSD",1743899945271,0.64994437,83599.0,83598.0,0.00106902]
["bitfinex","BTCUSD",1743899945496,0.69744437,83599.0,83598.0,0.00106902]
["bitfinex","BTCUSD",1743899947762,1.39744437,83599.0,83598.0,0.00106902]
["bitfinex","BTCUSD",1743899948121,1.39744437,83599.0,83598.0,0.00139622]
["bitfinex","BTCUSD",1743899951444,1.53136437,83599.0,83598.0,0.00139622]
["bitfinex","BTCUSD",1743899952256,0.83136437,83599.0,83598.0,0.00139622]
["bitfinex","BTCUSD",1743899955841,0.38960287,83599.0,83598.0,0.00139622]
["bitfinex","BTCUSD",1743899961211,0.52704669,83599.0,83598.0,0.00139622]
["bitfinex","BTCUSD",1743899962228,0.66092669,83599.0,83598.0,0.00139622]
["bitfinex","BTCUSD",1743899964974,1.36092669,83599.0,83598.0,0.00139622]
["bitfinex","BTCUSD",1743899966813,1.61162669,83599.0,83598.0,2.2e-07]
["bitfinex","BTCUSD",1743899967007,0.179492,83569.0,83568.0,0.57052435]
["bitfinex","BTCUSD",1743899968234,0.179492,83569.0,83568.0,0.57098075]
["bitfinex","BTCUSD",1743899968438,0.179492,83569.0,83568.0,0.57598075]
["bitfinex","BTCUSD",1743899969025,0.179492,83569.0,83568.0,0.58098075]
["bitfinex","BTCUSD",1743899969348,0.179492,83569.0,83568.0,0.58598075]
["bitfinex","BTCUSD",1743899970049,0.2333387,83569.0,83568.0,0.58598075]
["bitfinex","BTCUSD",1743899970451,0.2333387,83569.0,83568.0,0.53768075]
["bitfinex","BTCUSD",1743899970669,0.61063862,83569.0,83568.0,0.48898075]
["bitfinex","BTCUSD",1743899974413,0.5733387,83569.0,83568.0,0.47398075]
["bitfinex","BTCUSD",1743899974589,0.5733387,83569.0,83568.0,0.47998075]
["bitfinex","BTCUSD",1743899975425,0.7335059,83569.0,83568.0,0.47998075]
["bitfinex","BTCUSD",1743899976021,0.74804675,83569.0,83568.0,0.47398075]
["bitfinex","BTCUSD",1743899976228,0.74804675,83569.0,83568.0,0.47898075]
["bitfinex","BTCUSD",1743899977380,0.74804675,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899977532,0.74804675,83569.0,83568.0,0.47398075]
["bitfinex","BTCUSD",1743899977757,0.74804675,83569.0,83568.0,0.47498075]
["bitfinex","BTCUSD",1743899977963,0.74804675,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899981332,0.71078252,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899981537,0.74801644,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899982506,0.71078252,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899982679,0.65693582,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899983112,0.79085582,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899984492,0.65693582,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899984883,0.519492,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899985085,0.63249824,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899985333,0.64703909,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899991922,0.68426326,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899995069,0.55671617,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899995398,0.519492,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899996524,0.55673657,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899999686,0.81673657,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743899999885,0.55673657,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743900000222,0.67963425,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743900003242,0.55673657,83569.0,83568.0,0.47598075]
["bitfinex","BTCUSD",1743900003861,0.55673657,83569.0,83568.0,0.52378075]
["bitfinex","BTCUSD",1743900004270,0.03724457,83569.0,83568.0,0.52378075]
["bitfinex","BTCUSD",1743900004474,0.03724457,83571.0,83568.0,0.57298075]
["bitfinex","BTCUSD",1743900004630,0.179486,83572.0,83569.0,0.097]
["bitfinex","BTCUSD",1743900004839,0.10745873,83575.0,83573.0,0.167517]
["bitfinex","BTCUSD",1743900005033,0.10745873,83575.0,83574.0,0.097]
["bitfinex","BTCUSD",1743900005447,0.40065285,83575.0,83574.0,0.097]
["bitfinex","BTCUSD",1743900005652,0.179479,83575.0,83574.0,0.097]
["bitfinex","BTCUSD",1743900006056,0.167514,83575.0,83574.0,0.097]
["bitfinex","BTCUSD",1743900006228,0.179479,83575.0,83574.0,0.097]
["bitfinex","BTCUSD",1743900010581,0.011965,83576.0,83574.0,0.097]
["bitfinex","BTCUSD",1743900010902,0.179478,83576.0,83574.0,0.097]
["bitfinex","BTCUSD",1743900011789,0.180478,83576.0,83574.0,0.097]
["bitfinex","BTCUSD",1743900012202,0.011965,83575.0,83574.0,0.097]
["bitfinex","BTCUSD",1743900017490,0.011964,83578.0,83574.0,0.097]
["bitfinex","BTCUSD",1743900017903,0.296,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743900018103,0.34,83587.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743900018309,0.17933146,83590.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743900018511,0.11935119,83596.0,83589.0,0.0451]
["bitfinex","BTCUSD",1743900018512,0.296,83593.0,83589.0,0.0451]
["bitfinex","BTCUSD",1743900018686,0.34,83591.0,83590.0,0.0496]
["bitfinex","BTCUSD",1743900019898,0.351963,83591.0,83590.0,0.0496]
["bitfinex","BTCUSD",1743900020115,0.351963,83591.0,83589.0,0.0451]
["bitfinex","BTCUSD",1743900020116,0.519447,83590.0,83589.0,0.0451]
["bitfinex","BTCUSD",1743900020323,0.167503,83581.0,83577.0,0.0496]
["bitfinex","BTCUSD",1743900020661,0.167503,83581.0,83578.0,0.0451]
["bitfinex","BTCUSD",1743900022233,0.167503,83581.0,83578.0,0.0481]
["bitfinex","BTCUSD",1743900023482,0.167503,83581.0,83578.0,0.0501]
["bitfinex","BTCUSD",1743900024028,0.011963,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743900024234,0.34682146,83587.0,83582.0,0.167499]
["bitfinex","BTCUSD",1743900024469,0.167474,83595.0,83586.0,0.179455]
["bitfinex","BTCUSD",1743900024679,0.10738919,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743900025098,0.27485919,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743900025635,0.27485919,83597.0,83592.0,0.167478]
["bitfinex","BTCUSD",1743900025839,0.28682119,83597.0,83592.0,0.167478]
["bitfinex","BTCUSD",1743900026058,0.167474,83595.0,83591.0,0.0476]
["bitfinex","BTCUSD",1743900026262,0.475439,83594.0,83591.0,0.0476]
["bitfinex","BTCUSD",1743900026462,0.011962,83592.0,83591.0,0.0476]
["bitfinex","BTCUSD",1743900027444,0.011963,83587.0,83583.0,0.0476]
["bitfinex","BTCUSD",1743900027644,0.011963,83590.0,83585.0,0.167494]
["bitfinex","BTCUSD",1743900028010,0.17945,83589.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743900028980,0.17945,83589.0,83584.0,0.179458]
["bitfinex","BTCUSD",1743900029493,0.011963,83590.0,83585.0,0.179455]
["bitfinex","BTCUSD",1743900030066,0.179448,83590.0,83585.0,0.011963]
["bitfinex","BTCUSD",1743900031622,0.011963,83590.0,83585.0,0.179455]
["bitfinex","BTCUSD",1743900032564,0.167482,83591.0,83586.0,0.16749]
["bitfinex","BTCUSD",1743900033865,0.167482,83591.0,83586.0,0.179453]
["bitfinex","BTCUSD",1743900035424,0.179448,83590.0,83585.0,0.167492]
["bitfinex","BTCUSD",1743900035664,0.179448,83590.0,83585.0,0.179455]
["bitfinex","BTCUSD",1743900035894,0.011963,83591.0,83586.0,0.16749]
["bitfinex","BTCUSD",1743900036114,0.011963,83591.0,83586.0,0.179453]
["bitfinex","BTCUSD",1743900037693,0.0003272,83590.0,83586.0,0.179453]
["bitfinex","BTCUSD",1743900039149,0.0003272,83590.0,83587.0,0.167488]
["bitfinex","BTCUSD",1743900047770,0.0003272,83590.0,83587.0,0.179451]
["bitfinex","BTCUSD",1743900049335,0.2703272,83590.0,83587.0,0.179451]
["bitfinex","BTCUSD",1743900049542,0.0003272,83590.0,83587.0,0.179451]
["bitfinex","BTCUSD",1743900051217,0.0003272,83590.0,83586.0,0.179453]
["bitfinex","BTCUSD",1743900051676,0.011963,83588.0,83587.0,0.00748603]
["bitfinex","BTCUSD",1743900051902,0.011963,83586.0,83577.0,0.227074]
["bitfinex","BTCUSD",1743900052095,0.011963,83588.0,83578.0,0.011964]
["bitfinex","BTCUSD",1743900052300,0.179456,83586.0,83578.0,0.18695663]
["bitfinex","BTCUSD",1743900052436,0.03735532,83585.0,83578.0,0.18695663]
["bitfinex","BTCUSD",1743900052646,0.011964,83583.0,83579.0,0.00748663]
["bitfinex","BTCUSD",1743900053275,0.011964,83583.0,83580.0,0.00748663]
["bitfinex","BTCUSD",1743900053498,0.167496,83584.0,83581.0,0.00748663]
["bitfinex","BTCUSD",1743900054059,0.179463,83583.0,83581.0,0.00748663]
["bitfinex","BTCUSD",1743900054237,0.167501,83582.0,83577.0,0.227074]
["bitfinex","BTCUSD",1743900054868,0.167501,83582.0,83578.0,0.00748659]
["bitfinex","BTCUSD",1743900055323,0.167501,83582.0,83579.0,0.00748659]
["bitfinex","BTCUSD",1743900055937,0.167503,83581.0,83579.0,0.00748659]
["bitfinex","BTCUSD",1743900056141,0.167503,83581.0,83580.0,0.00748659]
["bitfinex","BTCUSD",1743900057913,0.167501,83582.0,83580.0,0.01048659]
["bitfinex","BTCUSD",1743900058096,0.167501,83582.0,83581.0,0.00748659]
["bitfinex","BTCUSD",1743900059571,0.167501,83582.0,83581.0,0.00948659]
["bitfinex","BTCUSD",1743900060767,0.167501,83582.0,83581.0,0.01148659]
["bitfinex","BTCUSD",1743900062481,0.179465,83582.0,83581.0,0.01148659]
["bitfinex","BTCUSD",1743900063744,0.179465,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743900063954,0.235696,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743900066758,0.179465,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743900068213,0.179465,83582.0,83581.0,0.01148662]
["bitfinex","BTCUSD",1743900068975,0.179465,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1743900078029,0.179465,83582.0,83581.0,0.0114867]
["bitfinex","BTCUSD",1743900079756,0.179456,83586.0,83581.0,0.0114867]
["bitfinex","BTCUSD",1743900079939,0.179458,83585.0,83582.0,0.0074867]
["bitfinex","BTCUSD",1743900080521,0.179458,83585.0,83583.0,0.0074867]
["bitfinex","BTCUSD",1743900081248,0.179458,83585.0,83584.0,0.0074867]
["bitfinex","BTCUSD",1743900082622,0.179458,83585.0,83584.0,0.0084867]
["bitfinex","BTCUSD",1743900083113,0.21681043,83585.0,83584.0,0.0084867]
["bitfinex","BTCUSD",1743900084387,0.21681043,83585.0,83584.0,0.0094867]
["bitfinex","BTCUSD",1743900092883,0.21681043,83585.0,83584.0,0.002]
["bitfinex","BTCUSD",1743900093088,0.21713763,83585.0,83584.0,0.002]
["bitfinex","BTCUSD",1743900098616,0.21713763,83585.0,83584.0,0.00948661]
["bitfinex","BTCUSD",1743900098755,0.03767963,83585.0,83584.0,0.23684661]
["bitfinex","BTCUSD",1743900098950,0.03767963,83585.0,83584.0,0.22488261]
["bitfinex","BTCUSD",1743900099317,0.03767963,83585.0,83584.0,0.06935061]
["bitfinex","BTCUSD",1743900099502,0.0003272,83585.0,83584.0,0.11465061]
["bitfinex","BTCUSD",1743900099854,0.10771639,83585.0,83584.0,0.11465061]
["bitfinex","BTCUSD",1743900101087,0.36771639,83585.0,83584.0,0.11465061]
["bitfinex","BTCUSD",1743900101285,0.10771639,83585.0,83584.0,0.11465061]
["bitfinex","BTCUSD",1743900103765,0.0003272,83585.0,83584.0,0.11465061]
["bitfinex","BTCUSD",1743900112022,0.2603272,83585.0,83584.0,0.11465061]
["bitfinex","BTCUSD",1743900112245,0.0003272,83585.0,83584.0,0.11465061]
["bitfinex","BTCUSD",1743900113114,0.0003272,83585.0,83584.0,0.23755358]
["bitfinex","BTCUSD",1743900113338,0.0003272,83585.0,83584.0,0.23994614]
["bitfinex","BTCUSD",1743900114505,0.0003272,83585.0,83584.0,0.23755358]
["bitfinex","BTCUSD",1743900114940,0.0003272,83585.0,83584.0,0.18965358]
["bitfinex","BTCUSD",1743900115490,0.0003272,83585.0,83584.0,0.17768958]
["bitfinex","BTCUSD",1743900117963,0.179454,83587.0,83585.0,1.651e-05]
["bitfinex","BTCUSD",1743900118673,0.179454,83587.0,83586.0,0.00748661]
["bitfinex","BTCUSD",1743900120334,0.179449,83589.0,83586.0,0.00748661]
["bitfinex","BTCUSD",1743900120993,0.179449,83589.0,83587.0,0.00748661]
["bitfinex","BTCUSD",1743900121540,0.179449,83589.0,83588.0,0.00748661]
["bitfinex","BTCUSD",1743900124088,0.179449,83589.0,83588.0,0.00848661]
["bitfinex","BTCUSD",1743900124292,0.61925054,83589.0,83588.0,0.00848661]
["bitfinex","BTCUSD",1743900124610,0.70341178,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900124928,0.60361024,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900125701,0.60853193,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900133793,0.60869553,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900145083,0.08924653,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900145285,0.05188529,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900145493,0.21937129,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900145910,0.23133429,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900147155,0.57133429,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900147445,0.69423197,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900148090,0.57133429,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900150599,0.83133429,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900150809,0.70513429,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900155277,0.74252232,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900156765,0.69572232,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900156980,0.56192232,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900161528,0.79192232,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900161726,0.56192232,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900162355,0.68482,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900163130,0.56192232,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900172422,0.03738803,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900172630,0.0003272,83590.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900172839,0.011963,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1743900172979,0.011963,83589.0,83588.0,0.0013272]
["bitfinex","BTCUSD",1743900173570,0.179449,83589.0,83588.0,0.0013272]
["bitfinex","BTCUSD",1743900174546,0.799449,83589.0,83588.0,0.0013272]
["bitfinex","BTCUSD",1743900174765,0.519449,83589.0,83588.0,0.0023272]
["bitfinex","BTCUSD",1743900178430,0.0003272,83590.0,83588.0,0.0946272]
["bitfinex","BTCUSD",1743900179042,0.0003272,83590.0,83589.0,0.179449]
["bitfinex","BTCUSD",1743900179242,0.0003272,83590.0,83589.0,0.40453036]
["bitfinex","BTCUSD",1743900179446,0.0003272,83590.0,83589.0,0.40213791]
["bitfinex","BTCUSD",1743900181917,0.0003272,83590.0,83589.0,0.40413791]
["bitfinex","BTCUSD",1743900182456,0.0003272,83590.0,83589.0,0.40213791]
["bitfinex","BTCUSD",1743900182657,0.0003272,83590.0,83589.0,0.40813791]
["bitfinex","BTCUSD",1743900182853,0.0003272,83590.0,83589.0,0.40613791]
["bitfinex","BTCUSD",1743900183277,0.0003272,83590.0,83589.0,0.41013791]
["bitfinex","BTCUSD",1743900187425,0.0003272,83590.0,83589.0,0.40265197]
["bitfinex","BTCUSD",1743900188229,0.0003272,83590.0,83589.0,0.41013765]
["bitfinex","BTCUSD",1743900188757,0.0003272,83590.0,83589.0,0.40265197]
["bitfinex","BTCUSD",1743900189748,0.0003272,83590.0,83589.0,0.49225086]
["bitfinex","BTCUSD",1743900190315,0.0003272,83590.0,83589.0,0.49973608]
["bitfinex","BTCUSD",1743900190835,0.0003272,83590.0,83589.0,0.41013719]
["bitfinex","BTCUSD",1743900192967,0.09874208,83607.0,83601.0,0.167461]
["bitfinex","BTCUSD",1743900193168,0.43874208,83607.0,83601.0,0.167461]
["bitfinex","BTCUSD",1743900193470,0.45070208,83607.0,83601.0,0.179422]
["bitfinex","BTCUSD",1743900193826,0.45070208,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1743900194047,0.519413,83606.0,83600.0,0.179423]
["bitfinex","BTCUSD",1743900194230,0.35196,83606.0,83600.0,0.179423]
["bitfinex","BTCUSD",1743900194596,0.167454,83605.0,83600.0,0.167462]
["bitfinex","BTCUSD",1743900194877,0.35196,83606.0,83600.0,0.167462]
["bitfinex","BTCUSD",1743900195054,0.01196,83606.0,83600.0,0.179423]
["bitfinex","BTCUSD",1743900195983,0.179414,83606.0,83600.0,0.179423]
["bitfinex","BTCUSD",1743900196327,0.01196,83606.0,83601.0,0.16746]
["bitfinex","BTCUSD",1743900197087,0.01196,83606.0,83601.0,0.179421]
["bitfinex","BTCUSD",1743900197386,0.09657447,83605.0,83601.0,0.179421]
["bitfinex","BTCUSD",1743900197535,0.34,83605.0,83601.0,0.179421]
["bitfinex","BTCUSD",1743900198662,0.3401636,83606.0,83601.0,0.179421]
["bitfinex","BTCUSD",1743900200971,0.0001636,83606.0,83602.0,0.179419]
["bitfinex","BTCUSD",1743900201129,0.0001636,83606.0,83603.0,0.167456]
["bitfinex","BTCUSD",1743900201562,0.0001636,83606.0,83604.0,0.0458]
["bitfinex","BTCUSD",1743900204142,0.3401636,83606.0,83602.0,0.179419]
["bitfinex","BTCUSD",1743900205122,0.0001636,83606.0,83602.0,0.179419]
["bitfinex","BTCUSD",1743900206148,0.1676156,83606.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743900206397,0.0001636,83606.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743900206574,0.0001636,83606.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743900207005,0.0001636,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1743900208524,0.0001636,83606.0,83604.0,0.167455]
["bitfinex","BTCUSD",1743900208982,0.0001636,83606.0,83605.0,0.0908]
["bitfinex","BTCUSD",1743900209208,0.0001636,83606.0,83605.0,0.22566397]
["bitfinex","BTCUSD",1743900209375,0.0001636,83606.0,83605.0,0.3056441]
["bitfinex","BTCUSD",1743900209580,0.0001636,83606.0,83605.0,0.30325217]
["bitfinex","BTCUSD",1743900210132,0.0001636,83606.0,83605.0,0.31073559]
["bitfinex","BTCUSD",1743900210378,0.0001636,83606.0,83605.0,0.32194616]
["bitfinex","BTCUSD",1743900210761,0.0001636,83606.0,83605.0,0.32294616]
["bitfinex","BTCUSD",1743900211104,0.0001636,83606.0,83605.0,0.37807796]
["bitfinex","BTCUSD",1743900211306,0.0001636,83606.0,83605.0,0.38207796]
["bitfinex","BTCUSD",1743900211713,0.0001636,83606.0,83605.0,0.37086739]
["bitfinex","BTCUSD",1743900211910,0.2701636,83606.0,83605.0,0.37086739]
["bitfinex","BTCUSD",1743900212109,0.0001636,83606.0,83605.0,0.37086739]
["bitfinex","BTCUSD",1743900212457,0.0001636,83606.0,83605.0,0.46300863]
["bitfinex","BTCUSD",1743900213100,0.0001636,83606.0,83605.0,0.46700863]
["bitfinex","BTCUSD",1743900217416,0.0001636,83606.0,83605.0,0.33328863]
["bitfinex","BTCUSD",1743900217624,0.0001636,83606.0,83605.0,0.37482739]
["bitfinex","BTCUSD",1743900226845,0.0001636,83606.0,83605.0,0.37515439]
["bitfinex","BTCUSD",1743900236002,0.0001636,83606.0,83605.0,0.24147439]
["bitfinex","BTCUSD",1743900236211,0.0001636,83606.0,83605.0,0.15067439]
["bitfinex","BTCUSD",1743900237182,0.0001636,83606.0,83605.0,0.14319097]
["bitfinex","BTCUSD",1743900238289,0.0001636,83606.0,83605.0,0.15067486]
["bitfinex","BTCUSD",1743900238997,0.0001636,83606.0,83605.0,0.15306677]
["bitfinex","BTCUSD",1743900240724,0.0001636,83606.0,83605.0,0.15067486]
["bitfinex","BTCUSD",1743900242114,0.0001636,83606.0,83605.0,0.15017281]
["bitfinex","BTCUSD",1743900265128,0.0001636,83606.0,83605.0,0.15256461]
["bitfinex","BTCUSD",1743900265709,0.2801636,83606.0,83605.0,0.15256461]
["bitfinex","BTCUSD",1743900265914,0.0001636,83606.0,83605.0,0.15017281]
["bitfinex","BTCUSD",1743900266464,0.0001636,83606.0,83605.0,0.15256461]
["bitfinex","BTCUSD",1743900266855,0.00023446,83607.0,83606.0,0.18003406]
["bitfinex","BTCUSD",1743900267049,0.00023446,83607.0,83606.0,0.30293703]
["bitfinex","BTCUSD",1743900267236,0.00023446,83607.0,83606.0,0.31042092]
["bitfinex","BTCUSD",1743900268675,0.00023446,83607.0,83606.0,0.31342092]
["bitfinex","BTCUSD",1743900269025,0.00023446,83607.0,83606.0,0.31742092]
["bitfinex","BTCUSD",1743900273191,0.00023446,83607.0,83606.0,0.19451795]
["bitfinex","BTCUSD",1743900277649,0.00023446,83607.0,83606.0,0.19484495]
["bitfinex","BTCUSD",1743900278078,0.45405698,83607.0,83606.0,0.01543295]
["bitfinex","BTCUSD",1743900278279,0.41665831,83607.0,83606.0,0.01543295]
["bitfinex","BTCUSD",1743900278516,0.49983732,83607.0,83606.0,0.00794906]
["bitfinex","BTCUSD",1743900278883,0.63728114,83607.0,83606.0,0.00794906]
["bitfinex","BTCUSD",1743900279088,0.64605905,83607.0,83606.0,0.00794906]
["bitfinex","BTCUSD",1743900279283,0.62626385,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900279525,1.03759928,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900283272,1.00022027,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900284365,0.86658027,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900284570,1.00022027,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900287675,1.28022027,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900287899,1.00022027,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900289898,0.699563,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900290449,0.519423,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900305992,0.167458,83603.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900306317,0.0001636,83605.0,83601.0,0.179423]
["bitfinex","BTCUSD",1743900306637,0.0001636,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743900306813,0.0001636,83605.0,83604.0,0.13486397]
["bitfinex","BTCUSD",1743900307048,0.0001636,83605.0,83604.0,0.13725594]
["bitfinex","BTCUSD",1743900307541,0.0001636,83605.0,83604.0,0.13486397]
["bitfinex","BTCUSD",1743900309740,0.0001636,83605.0,83604.0,0.13586397]
["bitfinex","BTCUSD",1743900310190,0.0001636,83605.0,83604.0,0.13686397]
["bitfinex","BTCUSD",1743900315336,0.0001636,83605.0,83604.0,0.13925595]
["bitfinex","BTCUSD",1743900315514,0.0001636,83605.0,83604.0,0.24213977]
["bitfinex","BTCUSD",1743900316219,0.0001636,83605.0,83604.0,0.23974779]
["bitfinex","BTCUSD",1743900316431,0.0001636,83605.0,83604.0,0.23874779]
["bitfinex","BTCUSD",1743900316607,0.0001636,83605.0,83604.0,0.24074779]
["bitfinex","BTCUSD",1743900316972,0.0001636,83605.0,83604.0,0.23974779]
["bitfinex","BTCUSD",1743900317170,0.0001636,83605.0,83604.0,0.24474779]
["bitfinex","BTCUSD",1743900317375,0.0001636,83605.0,83604.0,0.24274779]
["bitfinex","BTCUSD",1743900318796,0.0001636,83605.0,83604.0,0.24874779]
["bitfinex","BTCUSD",1743900320007,0.0001636,83605.0,83604.0,0.24126397]
["bitfinex","BTCUSD",1743900320396,0.0001636,83605.0,83604.0,0.19456397]
["bitfinex","BTCUSD",1743900320894,0.0001636,83605.0,83604.0,0.18260297]
["bitfinex","BTCUSD",1743900321166,0.1795786,83605.0,83604.0,0.011]
["bitfinex","BTCUSD",1743900321383,0.19995191,83605.0,83604.0,0.011]
["bitfinex","BTCUSD",1743900322044,0.0001636,83605.0,83604.0,0.011]
["bitfinex","BTCUSD",1743900322691,0.0001636,83605.0,83604.0,0.006]
["bitfinex","BTCUSD",1743900323122,0.0121246,83605.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900323338,0.0001636,83605.0,83604.0,0.005]
["bitfinex","BTCUSD",1743900323536,0.1795786,83605.0,83604.0,0.009]
["bitfinex","BTCUSD",1743900323856,0.25189301,83605.0,83604.0,0.009]
["bitfinex","BTCUSD",1743900324976,0.25189301,83605.0,83604.0,0.005]
["bitfinex","BTCUSD",1743900325195,0.167462,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900325955,0.167462,83601.0,83600.0,0.005327]
["bitfinex","BTCUSD",1743900326384,0.167462,83601.0,83600.0,0.010327]
["bitfinex","BTCUSD",1743900326586,0.167462,83601.0,83600.0,0.005327]
["bitfinex","BTCUSD",1743900326873,0.23052489,83601.0,83600.0,0.010327]
["bitfinex","BTCUSD",1743900327075,0.58248589,83601.0,83600.0,0.010327]
["bitfinex","BTCUSD",1743900328290,0.58248589,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900328511,0.519423,83601.0,83600.0,0.005327]
["bitfinex","BTCUSD",1743900328702,0.34,83601.0,83600.0,0.009327]
["bitfinex","BTCUSD",1743900328924,0.34,83601.0,83600.0,0.004327]
["bitfinex","BTCUSD",1743900329123,0.34,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900329267,0.34,83601.0,83600.0,0.004327]
["bitfinex","BTCUSD",1743900329472,0.34,83601.0,83600.0,0.019288]
["bitfinex","BTCUSD",1743900330111,0.34,83601.0,83600.0,0.007327]
["bitfinex","BTCUSD",1743900330112,0.507462,83601.0,83600.0,0.007327]
["bitfinex","BTCUSD",1743900330313,0.42786491,83601.0,83600.0,0.007327]
["bitfinex","BTCUSD",1743900331354,0.43982591,83601.0,83600.0,0.007327]
["bitfinex","BTCUSD",1743900332002,0.34,83601.0,83600.0,0.007327]
["bitfinex","BTCUSD",1743900332620,0.0001636,83605.0,83602.0,0.011961]
["bitfinex","BTCUSD",1743900332849,0.0001636,83605.0,83604.0,0.011961]
["bitfinex","BTCUSD",1743900333057,0.0001636,83605.0,83603.0,0.0468]
["bitfinex","BTCUSD",1743900333258,0.0001636,83605.0,83604.0,0.13486397]
["bitfinex","BTCUSD",1743900333537,0.0001636,83605.0,83604.0,0.18386397]
["bitfinex","BTCUSD",1743900335186,0.0001636,83605.0,83604.0,0.18586397]
["bitfinex","BTCUSD",1743900335362,0.0001636,83605.0,83604.0,0.18886397]
["bitfinex","BTCUSD",1743900337294,0.2801636,83605.0,83604.0,0.18886397]
["bitfinex","BTCUSD",1743900337590,0.0001636,83605.0,83604.0,0.18886397]
["bitfinex","BTCUSD",1743900338437,0.0001636,83605.0,83604.0,0.19634806]
["bitfinex","BTCUSD",1743900340083,0.0001636,83605.0,83604.0,0.18886397]
["bitfinex","BTCUSD",1743900346310,0.0001636,83605.0,83604.0,0.1963481]
["bitfinex","BTCUSD",1743900348727,0.0001636,83605.0,83604.0,0.19874008]
["bitfinex","BTCUSD",1743900349109,0.0001636,83605.0,83604.0,0.1963481]
["bitfinex","BTCUSD",1743900349318,0.0001636,83605.0,83604.0,0.1473481]
["bitfinex","BTCUSD",1743900349708,0.0001636,83605.0,83604.0,0.01248413]
["bitfinex","BTCUSD",1743900349912,0.01694831,83605.0,83604.0,0.01248413]
["bitfinex","BTCUSD",1743900350755,0.0001636,83605.0,83604.0,0.005]
["bitfinex","BTCUSD",1743900350951,0.0001636,83605.0,83604.0,0.016961]
["bitfinex","BTCUSD",1743900351621,0.0001636,83605.0,83604.0,0.02444524]
["bitfinex","BTCUSD",1743900352716,0.0001636,83605.0,83604.0,0.01248424]
["bitfinex","BTCUSD",1743900353215,0.0001636,83605.0,83604.0,0.005]
["bitfinex","BTCUSD",1743900353415,0.07128131,83605.0,83604.0,0.005]
["bitfinex","BTCUSD",1743900354195,0.07128131,83605.0,83604.0,0.0053272]
["bitfinex","BTCUSD",1743900356797,0.0001636,83605.0,83604.0,0.0172882]
["bitfinex","BTCUSD",1743900357194,0.0001636,83605.0,83604.0,0.02477234]
["bitfinex","BTCUSD",1743900357648,0.0001636,83605.0,83604.0,0.0172882]
["bitfinex","BTCUSD",1743900359497,0.0001636,83605.0,83604.0,0.0247725]
["bitfinex","BTCUSD",1743900363843,0.2401636,83605.0,83604.0,0.0247725]
["bitfinex","BTCUSD",1743900364040,0.0001636,83605.0,83604.0,0.0247725]
["bitfinex","BTCUSD",1743900367542,0.10731067,83613.0,83609.0,0.167444]
["bitfinex","BTCUSD",1743900369707,0.28670867,83613.0,83609.0,0.167444]
["bitfinex","BTCUSD",1743900370111,0.28670867,83613.0,83610.0,0.179402]
["bitfinex","BTCUSD",1743900370112,0.10731067,83613.0,83610.0,0.179402]
["bitfinex","BTCUSD",1743900370426,0.10731067,83613.0,83610.0,0.179403]
["bitfinex","BTCUSD",1743900370641,0.10731067,83613.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743900372367,0.27474967,83613.0,83608.0,0.179407]
["bitfinex","BTCUSD",1743900372969,0.10731067,83613.0,83609.0,0.167444]
["bitfinex","BTCUSD",1743900373293,0.35898506,83614.0,83609.0,0.167444]
["bitfinex","BTCUSD",1743900373501,0.1797232,83614.0,83609.0,0.167444]
["bitfinex","BTCUSD",1743900375606,0.1797232,83614.0,83609.0,0.179404]
["bitfinex","BTCUSD",1743900377262,0.167438,83613.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743900377542,0.1797232,83614.0,83609.0,0.179404]
["bitfinex","BTCUSD",1743900377717,0.37741171,83613.0,83609.0,0.179404]
["bitfinex","BTCUSD",1743900377919,0.03741171,83612.0,83609.0,0.179404]
["bitfinex","BTCUSD",1743900378618,0.03741171,83612.0,83611.0,0.179402]
["bitfinex","BTCUSD",1743900379019,0.03741171,83613.0,83612.0,0.01196]
["bitfinex","BTCUSD",1743900380643,0.0003272,83614.0,83613.0,0.179397]
["bitfinex","BTCUSD",1743900381216,0.03773146,83614.0,83613.0,0.179397]
["bitfinex","BTCUSD",1743900382515,0.48504213,83614.0,83613.0,0.179397]
["bitfinex","BTCUSD",1743900382690,0.44763787,83614.0,83613.0,0.179397]
["bitfinex","BTCUSD",1743900385742,0.3403272,83614.0,83613.0,0.179397]
["bitfinex","BTCUSD",1743900387517,0.3403272,83614.0,83613.0,0.167438]
["bitfinex","BTCUSD",1743900388165,0.34,83613.0,83612.0,0.01196]
["bitfinex","BTCUSD",1743900389220,0.34,83613.0,83611.0,0.179401]
["bitfinex","BTCUSD",1743900389221,0.34,83613.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743900389395,0.1797232,83614.0,83609.0,0.0471]
["bitfinex","BTCUSD",1743900389571,0.34,83612.0,83608.0,0.167446]
["bitfinex","BTCUSD",1743900389892,0.34,83612.0,83608.0,0.179406]
["bitfinex","BTCUSD",1743900390102,0.34,83612.0,83609.0,0.167444]
["bitfinex","BTCUSD",1743900390811,0.0003272,83614.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743900390993,0.0003272,83614.0,83611.0,0.1794]
["bitfinex","BTCUSD",1743900391181,0.0003272,83614.0,83612.0,0.167439]
["bitfinex","BTCUSD",1743900392032,0.0003272,83614.0,83612.0,0.179399]
["bitfinex","BTCUSD",1743900392187,0.0003272,83614.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743900392390,0.34,83613.0,83609.0,0.001]
["bitfinex","BTCUSD",1743900392595,0.34,83613.0,83610.0,0.167444]
["bitfinex","BTCUSD",1743900397451,0.3403272,83614.0,83610.0,0.167444]
["bitfinex","BTCUSD",1743900398655,0.5077642,83614.0,83610.0,0.167444]
["bitfinex","BTCUSD",1743900399233,0.01196,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743900399888,0.53148,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743900400007,0.56887569,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743900400843,0.56887569,83610.0,83609.0,0.001327]
["bitfinex","BTCUSD",1743900401366,0.56887569,83610.0,83609.0,0.002327]
["bitfinex","BTCUSD",1743900406487,0.38935569,83610.0,83609.0,0.002327]
["bitfinex","BTCUSD",1743900406689,0.52287569,83610.0,83609.0,0.002327]
["bitfinex","BTCUSD",1743900413940,0.63021208,83610.0,83609.0,0.002327]
["bitfinex","BTCUSD",1743900414399,0.73776036,83610.0,83609.0,0.002327]
["bitfinex","BTCUSD",1743900415434,0.78706036,83610.0,83609.0,0.002327]
["bitfinex","BTCUSD",1743900415760,0.80160121,83610.0,83609.0,0.002327]
["bitfinex","BTCUSD",1743900415984,0.80160121,83610.0,83609.0,0.001327]
["bitfinex","BTCUSD",1743900416196,0.80160121,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743900416413,0.80260121,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743900416979,0.92550418,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743900418185,0.92650418,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743900418832,0.8189559,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743900429453,0.71161951,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743900430075,0.71157951,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743900433004,0.74285497,83610.0,83609.0,0.000327]
["bitfinex","BTCUSD",1743900433214,0.519423,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900433466,0.91164271,83601.0,83600.0,0.000327]
["bitfinex","BTCUSD",1743900434090,0.519447,83590.0,83589.0,0.0003272]
["bitfinex","BTCUSD",1743900434253,0.652927,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900434453,0.69032269,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900435266,0.69032269,83590.0,83589.0,0.00139816]
["bitfinex","BTCUSD",1743900435441,0.75461979,83590.0,83589.0,0.00139816]
["bitfinex","BTCUSD",1743900436368,0.76916064,83590.0,83589.0,0.00139816]
["bitfinex","BTCUSD",1743900438497,1.46916064,83590.0,83589.0,0.00139816]
["bitfinex","BTCUSD",1743900438703,1.59206361,83590.0,83589.0,0.00139816]
["bitfinex","BTCUSD",1743900438915,1.37461499,83590.0,83589.0,0.00139816]
["bitfinex","BTCUSD",1743900439128,1.38657799,83590.0,83589.0,0.00139816]
["bitfinex","BTCUSD",1743900439335,1.3491823,83590.0,83589.0,0.00139816]
["bitfinex","BTCUSD",1743900439459,1.9959423,83590.0,83589.0,0.00239816]
["bitfinex","BTCUSD",1743900439663,1.9959423,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900440471,2.1634263,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900443540,1.4634263,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900444422,1.4634663,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900444637,1.3991692,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900445091,1.12820538,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900451194,1.40820538,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900451446,1.12820538,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900453876,0.48144538,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900456810,0.51873838,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900457997,0.6561822,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900458167,0.6565094,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900463379,0.76387757,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900463583,1.41067757,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900464408,1.53357525,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900465439,1.81357525,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900465645,1.53357525,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900467872,1.42620708,83590.0,83589.0,0.00039816]
["bitfinex","BTCUSD",1743900470891,1.57440708,83590.0,83589.0,1.6e-07]
["bitfinex","BTCUSD",1743900471185,1.65148254,83590.0,83589.0,1.6e-07]
["bitfinex","BTCUSD",1743900472155,1.65248254,83590.0,83589.0,1.6e-07]
["bitfinex","BTCUSD",1743900472584,1.65348254,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900472739,2.35348254,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900472939,2.35248254,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900473368,2.35548254,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900473979,2.35448254,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900474192,2.35648254,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900475152,2.23358486,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900475853,2.18778486,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900476549,1.5899894,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900477552,2.2899894,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900481260,2.1083094,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900481491,2.1417894,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900482315,1.4417894,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900482520,1.56468708,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900483827,1.4417894,83590.0,83589.0,0.00016376]
["bitfinex","BTCUSD",1743900498114,1.4417894,83590.0,83588.0,0.0003272]
["bitfinex","BTCUSD",1743900498115,0.02650385,83589.0,83588.0,9.6e-07]
["bitfinex","BTCUSD",1743900498313,0.519477,83576.0,83575.0,0.0001636]
["bitfinex","BTCUSD",1743900498538,0.69025,83576.0,83575.0,0.0001636]
["bitfinex","BTCUSD",1743900498736,0.82769382,83576.0,83575.0,0.0001636]
["bitfinex","BTCUSD",1743900499172,0.83981693,83576.0,83575.0,0.0001636]
["bitfinex","BTCUSD",1743900499499,0.84954558,83576.0,83575.0,0.0001636]
["bitfinex","BTCUSD",1743900499834,0.12650585,83575.0,83574.0,2e-07]
["bitfinex","BTCUSD",1743900500079,0.28670182,83575.0,83574.0,2e-07]
["bitfinex","BTCUSD",1743900500525,0.167567,83549.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900500722,0.447567,83549.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900500868,0.179536,83549.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900501350,0.179528,83552.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900501481,0.179528,83552.0,83546.0,0.1677347]
["bitfinex","BTCUSD",1743900501685,0.34,83556.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743900502362,0.34,83567.0,83562.0,0.167538]
["bitfinex","BTCUSD",1743900502512,0.34,83567.0,83560.0,0.011967]
["bitfinex","BTCUSD",1743900502711,0.011966,83566.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743900502911,0.167536,83564.0,83559.0,0.167544]
["bitfinex","BTCUSD",1743900503111,0.179506,83563.0,83555.0,0.179522]
["bitfinex","BTCUSD",1743900503321,0.167542,83561.0,83555.0,0.179522]
["bitfinex","BTCUSD",1743900503502,0.167542,83561.0,83556.0,0.0933]
["bitfinex","BTCUSD",1743900505150,0.167542,83561.0,83559.0,0.002]
["bitfinex","BTCUSD",1743900505526,0.167542,83561.0,83559.0,0.00142383]
["bitfinex","BTCUSD",1743900505711,0.167542,83561.0,83556.0,0.0963]
["bitfinex","BTCUSD",1743900505910,0.011967,83562.0,83556.0,0.0963]
["bitfinex","BTCUSD",1743900505911,0.167536,83564.0,83556.0,0.275818]
["bitfinex","BTCUSD",1743900506336,0.179502,83564.0,83559.0,0.01166575]
["bitfinex","BTCUSD",1743900506766,0.179502,83564.0,83559.0,0.01466575]
["bitfinex","BTCUSD",1743900507351,0.179502,83564.0,83559.0,0.01766575]
["bitfinex","BTCUSD",1743900507576,0.179502,83564.0,83559.0,0.01466575]
["bitfinex","BTCUSD",1743900507955,0.179502,83564.0,83559.0,0.01666575]
["bitfinex","BTCUSD",1743900508650,0.167539,83563.0,83559.0,0.002]
["bitfinex","BTCUSD",1743900508821,0.179506,83563.0,83559.0,0.002]
["bitfinex","BTCUSD",1743900508994,0.179506,83563.0,83559.0,0.004]
["bitfinex","BTCUSD",1743900509490,0.179506,83563.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900509704,0.167542,83562.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900509891,0.167542,83562.0,83559.0,0.0041636]
["bitfinex","BTCUSD",1743900510236,0.179509,83562.0,83559.0,0.0041636]
["bitfinex","BTCUSD",1743900510494,0.2237875,83561.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900510695,0.011967,83560.0,83559.0,0.0041636]
["bitfinex","BTCUSD",1743900510984,0.011967,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900511236,0.07383655,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900511669,0.07383655,83560.0,83559.0,0.0001636]
["bitfinex","BTCUSD",1743900512095,0.07383655,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900512458,0.07383655,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900512910,0.07383655,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900513512,0.07383655,83560.0,83559.0,0.0031636]
["bitfinex","BTCUSD",1743900513869,0.07383655,83560.0,83559.0,0.0061636]
["bitfinex","BTCUSD",1743900519752,0.52144144,83560.0,83559.0,0.0061636]
["bitfinex","BTCUSD",1743900522458,0.41383655,83560.0,83559.0,0.0061636]
["bitfinex","BTCUSD",1743900525038,0.41383655,83560.0,83559.0,0.0031636]
["bitfinex","BTCUSD",1743900525425,0.41383655,83560.0,83559.0,0.0001636]
["bitfinex","BTCUSD",1743900525655,0.41383655,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900526829,0.351967,83560.0,83559.0,0.0001636]
["bitfinex","BTCUSD",1743900527009,0.351967,83560.0,83559.0,0.0011636]
["bitfinex","BTCUSD",1743900527236,0.351967,83560.0,83559.0,0.0041636]
["bitfinex","BTCUSD",1743900527450,0.351967,83560.0,83559.0,0.0011636]
["bitfinex","BTCUSD",1743900527729,0.38931198,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900528342,0.49897479,83560.0,83559.0,0.0011636]
["bitfinex","BTCUSD",1743900528789,0.49897479,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900528996,0.73897479,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900529172,0.49897479,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900531011,0.63641861,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900532528,0.5267558,83560.0,83559.0,0.0011636]
["bitfinex","BTCUSD",1743900533403,0.5267558,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900535047,0.6602358,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900535267,0.76784069,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900535592,0.49724407,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900536047,0.45989909,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900536610,0.49727273,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900537671,0.61542912,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900539451,0.50782423,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900541295,0.38966784,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900562030,0.52310784,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900562784,0.17114084,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900563876,0.18310784,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900565405,0.52310784,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900566611,0.4857342,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900571538,0.3403272,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900571947,0.3522942,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900572150,0.0003272,83560.0,83559.0,0.0627306]
["bitfinex","BTCUSD",1743900583413,0.0003272,83560.0,83559.0,0.0141306]
["bitfinex","BTCUSD",1743900589328,0.0003272,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900595201,0.0003272,83560.0,83559.0,0.0141306]
["bitfinex","BTCUSD",1743900599613,0.0003272,83560.0,83559.0,0.0021636]
["bitfinex","BTCUSD",1743900600245,0.0003272,83560.0,83559.0,0.0141306]
["bitfinex","BTCUSD",1743900616181,0.0003272,83560.0,83559.0,0.11719566]
["bitfinex","BTCUSD",1743900616565,0.0003272,83560.0,83559.0,0.11958891]
["bitfinex","BTCUSD",1743900617269,0.0003272,83560.0,83559.0,0.18602682]
["bitfinex","BTCUSD",1743900617422,0.0003272,83560.0,83559.0,0.23412682]
["bitfinex","BTCUSD",1743900617624,0.0003272,83560.0,83559.0,0.23173357]
["bitfinex","BTCUSD",1743900618043,0.0003272,83560.0,83559.0,0.23922147]
["bitfinex","BTCUSD",1743900618494,0.0003272,83560.0,83559.0,0.23073357]
["bitfinex","BTCUSD",1743900618717,0.0003272,83560.0,83559.0,0.22973357]
["bitfinex","BTCUSD",1743900618917,0.0003272,83560.0,83559.0,0.23473357]
["bitfinex","BTCUSD",1743900619148,0.0003272,83560.0,83559.0,0.18813357]
["bitfinex","BTCUSD",1743900619712,0.0003272,83560.0,83559.0,0.0532636]
["bitfinex","BTCUSD",1743900619905,0.0003272,83560.0,83559.0,0.0652306]
["bitfinex","BTCUSD",1743900633573,0.0003272,83560.0,83559.0,0.0171306]
["bitfinex","BTCUSD",1743900634185,0.0003272,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900634401,0.43766124,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900634838,0.4016942,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900638643,0.43905518,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900639471,0.4016942,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900639605,0.43905,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900641173,0.4016942,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900641380,0.4390416,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900641718,0.4016942,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900642054,0.43904043,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900642235,0.4016942,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900644054,0.49455124,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900646220,0.4016942,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900649184,0.3522942,83560.0,83559.0,0.0051636]
["bitfinex","BTCUSD",1743900649413,0.0003272,83560.0,83559.0,0.0171306]
["bitfinex","BTCUSD",1743900649843,0.0003272,83560.0,83559.0,0.0634306]
["bitfinex","BTCUSD",1743900650073,0.0003272,83560.0,83559.0,0.1120306]
["bitfinex","BTCUSD",1743900650907,0.0003272,83560.0,83559.0,0.23732688]
["bitfinex","BTCUSD",1743900651710,0.0003272,83560.0,83559.0,0.23493357]
["bitfinex","BTCUSD",1743900653170,0.0003272,83560.0,83559.0,0.18633357]
["bitfinex","BTCUSD",1743900653371,0.0003272,83560.0,83559.0,0.0514636]
["bitfinex","BTCUSD",1743900653576,0.0003272,83560.0,83559.0,0.0634306]
["bitfinex","BTCUSD",1743900654356,0.11969126,83576.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743900654554,0.11969126,83576.0,83573.0,0.011965]
["bitfinex","BTCUSD",1743900654855,0.11969126,83576.0,83575.0,0.179479]
["bitfinex","BTCUSD",1743900655137,0.11969126,83576.0,83573.0,0.167516]
["bitfinex","BTCUSD",1743900655499,0.12169126,83576.0,83573.0,0.167516]
["bitfinex","BTCUSD",1743900655694,0.12169126,83576.0,83573.0,0.179481]
["bitfinex","BTCUSD",1743900655922,0.11969126,83576.0,83574.0,0.167514]
["bitfinex","BTCUSD",1743900656129,0.12169126,83576.0,83574.0,0.167514]
["bitfinex","BTCUSD",1743900656631,0.11969126,83576.0,83574.0,0.167514]
["bitfinex","BTCUSD",1743900656793,0.01612311,83576.0,83574.0,0.167514]
["bitfinex","BTCUSD",1743900657290,0.01412311,83576.0,83574.0,0.167514]
["bitfinex","BTCUSD",1743900657688,0.01612311,83576.0,83574.0,0.179479]
["bitfinex","BTCUSD",1743900657942,0.01412311,83576.0,83574.0,0.179479]
["bitfinex","BTCUSD",1743900658393,0.01612311,83576.0,83574.0,0.179479]
["bitfinex","BTCUSD",1743900658990,0.01412311,83576.0,83574.0,0.179479]
["bitfinex","BTCUSD",1743900660308,0.01412311,83576.0,83574.0,0.167514]
["bitfinex","BTCUSD",1743900665262,0.01445031,83576.0,83574.0,0.167514]
["bitfinex","BTCUSD",1743900665472,0.34,83575.0,83569.0,0.011966]
["bitfinex","BTCUSD",1743900665694,0.34,83575.0,83569.0,0.17949]
["bitfinex","BTCUSD",1743900666100,0.34,83575.0,83561.0,0.216641]
["bitfinex","BTCUSD",1743900666101,0.179486,83572.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900667468,0.011966,83570.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900667754,0.179492,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900667961,0.519492,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900668383,0.565892,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900668666,0.565892,83569.0,83568.0,0.0011636]
["bitfinex","BTCUSD",1743900669011,0.6788232,83569.0,83568.0,0.0021636]
["bitfinex","BTCUSD",1743900669451,0.6788232,83569.0,83568.0,0.0041636]
["bitfinex","BTCUSD",1743900670349,0.565892,83569.0,83568.0,0.0041636]
["bitfinex","BTCUSD",1743900671873,0.565892,83569.0,83568.0,0.0021636]
["bitfinex","BTCUSD",1743900672556,0.565892,83569.0,83568.0,0.0031636]
["bitfinex","BTCUSD",1743900674926,0.565892,83569.0,83568.0,0.0011636]
["bitfinex","BTCUSD",1743900675571,0.565892,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900675834,0.8262335,83569.0,83568.0,0.0011636]
["bitfinex","BTCUSD",1743900676347,0.8635357,83569.0,83568.0,0.0011636]
["bitfinex","BTCUSD",1743900676993,0.8635357,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900677359,0.8645357,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900677761,0.63130168,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900678134,0.63230168,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900678297,0.79982768,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900678714,0.79882768,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900679075,0.79982768,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900680200,0.83713154,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900680804,0.71423386,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900680986,1.41423386,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900681361,1.37693,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900681944,1.51041,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900682881,0.81041,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900685609,1.51041,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900686982,0.81041,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900687836,0.84769273,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900688119,0.97059041,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900689863,0.84769273,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900690046,1.54769273,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900691049,1.54801993,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900692184,1.41453993,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900692389,1.54789993,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900692769,1.67079761,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900698173,1.54789993,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900699556,1.54793993,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900699785,0.80153993,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900701022,0.80149993,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900704108,0.90888327,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900704478,1.03178095,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900704893,1.27178095,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900705124,1.03178095,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900705271,1.03214095,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900706685,0.92475761,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900706939,0.80185993,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900709325,0.65359908,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900709530,0.78751908,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900709943,0.21910193,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900710383,0.55910193,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900710693,0.39157593,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900710894,0.3542932,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900711731,0.3916861,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900713385,0.52912992,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900714389,0.57592992,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900715046,0.58714953,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900716673,1.28714953,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900718040,1.41004721,83569.0,83568.0,0.0001636]
["bitfinex","BTCUSD",1743900720364,1.41004721,83569.0,83568.0,6e-07]
["bitfinex","BTCUSD",1743900720575,1.70604721,83569.0,83568.0,6e-07]
["bitfinex","BTCUSD",1743900721344,1.73604721,83569.0,83568.0,6e-07]
["bitfinex","BTCUSD",1743900721572,1.44004721,83569.0,83568.0,6e-07]
["bitfinex","BTCUSD",1743900722000,0.719511,83560.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900722174,1.09050734,83560.0,83559.0,0.00062]
["bitfinex","BTCUSD",1743900722534,1.07802772,83560.0,83559.0,0.00062]
["bitfinex","BTCUSD",1743900723116,0.95496733,83560.0,83559.0,0.00062]
["bitfinex","BTCUSD",1743900723346,1.79348733,83560.0,83559.0,0.00062]
["bitfinex","BTCUSD",1743900724081,1.78226772,83560.0,83559.0,0.00062]
["bitfinex","BTCUSD",1743900724684,1.79106515,83560.0,83559.0,0.00062]
["bitfinex","BTCUSD",1743900724889,1.91396283,83560.0,83559.0,0.00062]
["bitfinex","BTCUSD",1743900725094,1.91696283,83560.0,83559.0,0.00062]
["bitfinex","BTCUSD",1743900730976,2.56404283,83560.0,83559.0,0.00062]
["bitfinex","BTCUSD",1743900731655,2.86004283,83560.0,83559.0,0.00062]
["bitfinex","BTCUSD",1743900733714,0.519539,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900733939,0.69437572,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900735462,1.39437572,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900735665,1.39437572,83547.0,83546.0,0.0011637]
["bitfinex","BTCUSD",1743900737195,1.39437572,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900737520,0.69437572,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900738013,0.8172734,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900738624,0.82847,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900739134,0.82947,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900740453,1.40657232,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900740803,2.05369232,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900741349,2.18829232,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900744802,2.05369232,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900745007,2.0135356,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900745612,2.002339,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900745942,1.302339,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900746405,1.33967502,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900746789,1.302339,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900750138,0.655219,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900750394,0.50857,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900750598,0.520539,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900753543,0.55791639,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900757182,0.68081407,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900757378,0.55791639,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900761481,0.68081936,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900767667,1.38081936,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900768947,1.51477936,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900769250,0.68081936,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900769754,0.55791639,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900769912,0.37837739,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900770120,0.39034639,83547.0,83546.0,0.0001637]
["bitfinex","BTCUSD",1743900771297,0.001,83547.0,83546.0,0.0607327]
["bitfinex","BTCUSD",1743900771500,0.001,83547.0,83546.0,0.1080327]
["bitfinex","BTCUSD",1743900772137,0.001,83547.0,83546.0,0.11042641]
["bitfinex","BTCUSD",1743900772284,0.001,83547.0,83546.0,0.1080327]
["bitfinex","BTCUSD",1743900772461,0.001,83547.0,83546.0,0.11042632]
["bitfinex","BTCUSD",1743900772885,0.64716,83553.0,83546.0,0.11042632]
["bitfinex","BTCUSD",1743900772886,0.64716,83553.0,83552.0,0.011968]
["bitfinex","BTCUSD",1743900773140,0.64716,83553.0,83552.0,0.179528]
["bitfinex","BTCUSD",1743900774669,0.87716,83553.0,83552.0,0.179528]
["bitfinex","BTCUSD",1743900774907,0.64716,83553.0,83552.0,0.179528]
["bitfinex","BTCUSD",1743900781863,0.296,83555.0,83554.0,0.179524]
["bitfinex","BTCUSD",1743900782078,0.0003272,83559.0,83554.0,0.179524]
["bitfinex","BTCUSD",1743900782079,0.0003272,83559.0,83558.0,0.179515]
["bitfinex","BTCUSD",1743900782276,0.0003272,83559.0,83558.0,0.39901113]
["bitfinex","BTCUSD",1743900782507,0.0003272,83559.0,83558.0,0.39661797]
["bitfinex","BTCUSD",1743900784193,0.0003272,83559.0,83558.0,0.39961797]
["bitfinex","BTCUSD",1743900785226,0.0003272,83559.0,83558.0,0.40261797]
["bitfinex","BTCUSD",1743900788273,0.2803272,83559.0,83558.0,0.40261797]
["bitfinex","BTCUSD",1743900788489,0.0003272,83559.0,83558.0,0.40261797]
["bitfinex","BTCUSD",1743900789340,0.0003272,83559.0,83558.0,0.49673707]
["bitfinex","BTCUSD",1743900790068,7.7e-07,83560.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743900790311,7.7e-07,83560.0,83559.0,0.23406997]
["bitfinex","BTCUSD",1743900792265,7.7e-07,83560.0,83559.0,0.23906997]
["bitfinex","BTCUSD",1743900792718,7.7e-07,83560.0,83559.0,0.24306997]
["bitfinex","BTCUSD",1743900792937,7.7e-07,83560.0,83559.0,0.33314488]
["bitfinex","BTCUSD",1743900795194,0.34,83595.0,83591.0,0.167482]
["bitfinex","BTCUSD",1743900795683,0.50793166,83595.0,83591.0,0.167482]
["bitfinex","BTCUSD",1743900795907,0.51989366,83595.0,83591.0,0.167482]
["bitfinex","BTCUSD",1743900796260,0.52389366,83595.0,83591.0,0.167482]
["bitfinex","BTCUSD",1743900796457,0.34,83592.0,83590.0,0.167484]
["bitfinex","BTCUSD",1743900796655,0.19611415,83595.0,83590.0,0.179447]
["bitfinex","BTCUSD",1743900797055,0.011962,83594.0,83590.0,0.167484]
["bitfinex","BTCUSD",1743900797416,0.34,83594.0,83590.0,0.179445]
["bitfinex","BTCUSD",1743900798163,0.004,83592.0,83590.0,0.179447]
["bitfinex","BTCUSD",1743900798384,0.004,83592.0,83591.0,0.167482]
["bitfinex","BTCUSD",1743900798585,0.34,83594.0,83591.0,0.167482]
["bitfinex","BTCUSD",1743900799005,0.34,83594.0,83588.0,0.167486]
["bitfinex","BTCUSD",1743900799006,0.167478,83593.0,83588.0,0.167486]
["bitfinex","BTCUSD",1743900799217,0.167481,83592.0,83588.0,0.167486]
["bitfinex","BTCUSD",1743900799363,0.179443,83592.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743900799574,0.181443,83592.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743900800650,0.419443,83592.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743900800834,0.179443,83592.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743900801245,0.18144,83593.0,83588.0,0.011963]
["bitfinex","BTCUSD",1743900802610,0.18144,83593.0,83588.0,0.179449]
["bitfinex","BTCUSD",1743900802819,0.004,83593.0,83591.0,0.16748]
["bitfinex","BTCUSD",1743900803023,0.002,83592.0,83591.0,0.16748]
["bitfinex","BTCUSD",1743900803440,0.002,83592.0,83591.0,0.179443]
["bitfinex","BTCUSD",1743900803966,0.004,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743900805002,0.01267715,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743900807381,0.01467715,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743900807591,0.01867715,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743900810679,0.00645666,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743900811135,0.00645666,83595.0,83594.0,0.06225437]
["bitfinex","BTCUSD",1743900811545,0.00445666,83595.0,83594.0,0.06225437]
["bitfinex","BTCUSD",1743900811994,0.00245666,83595.0,83594.0,0.06225437]
["bitfinex","BTCUSD",1743900812202,0.00545666,83595.0,83594.0,0.06225437]
["bitfinex","BTCUSD",1743900812605,0.00245666,83595.0,83594.0,0.06225437]
["bitfinex","BTCUSD",1743900813464,0.00445666,83595.0,83594.0,0.06225437]
["bitfinex","BTCUSD",1743900813984,0.00545666,83595.0,83594.0,0.06225437]
["bitfinex","BTCUSD",1743900814584,0.00545666,83595.0,83594.0,0.059862]
["bitfinex","BTCUSD",1743900814825,0.00545666,83595.0,83590.0,0.0121266]
["bitfinex","BTCUSD",1743900815037,0.00545666,83595.0,83590.0,0.1676456]
["bitfinex","BTCUSD",1743900815189,0.00545666,83595.0,83591.0,0.16748]
["bitfinex","BTCUSD",1743900815405,0.00545666,83595.0,83590.0,0.1796086]
["bitfinex","BTCUSD",1743900815653,0.00345666,83595.0,83590.0,0.1796086]
["bitfinex","BTCUSD",1743900816002,0.18489466,83595.0,83590.0,0.0001636]
["bitfinex","BTCUSD",1743900816122,0.00245666,83595.0,83591.0,0.167482]
["bitfinex","BTCUSD",1743900816529,0.00245666,83595.0,83591.0,0.179445]
["bitfinex","BTCUSD",1743900816734,0.00345666,83595.0,83591.0,0.179445]
["bitfinex","BTCUSD",1743900816961,0.00145666,83595.0,83591.0,0.179445]
["bitfinex","BTCUSD",1743900817288,0.167476,83594.0,83590.0,0.0001636]
["bitfinex","BTCUSD",1743900818468,0.09459711,83594.0,83590.0,0.1796086]
["bitfinex","BTCUSD",1743900818910,0.00145666,83595.0,83591.0,0.179443]
["bitfinex","BTCUSD",1743900819111,0.00045666,83595.0,83592.0,0.167478]
["bitfinex","BTCUSD",1743900819334,0.001,83594.0,83592.0,0.167478]
["bitfinex","BTCUSD",1743900819540,0.002,83594.0,83592.0,0.167478]
["bitfinex","BTCUSD",1743900819861,0.00045666,83595.0,83592.0,0.167478]
["bitfinex","BTCUSD",1743900819980,0.00045666,83595.0,83593.0,0.179438]
["bitfinex","BTCUSD",1743900820184,0.00345666,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743900820383,0.00245666,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743900821508,0.00045666,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743900821915,0.00245666,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743900822324,0.00145666,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743900823339,0.00345666,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1743900831386,0.00345666,83595.0,83594.0,0.0121256]
["bitfinex","BTCUSD",1743900841401,0.00345666,83595.0,83594.0,0.0001636]
["bitfinex","BTCUSD",1743900841832,0.04085044,83595.0,83594.0,0.0001636]
["bitfinex","BTCUSD",1743900843176,0.00345666,83595.0,83594.0,0.0121256]
["bitfinex","BTCUSD",1743900844670,0.00245666,83595.0,83594.0,0.0121256]
["bitfinex","BTCUSD",1743900844846,0.00045666,83595.0,83594.0,0.0121256]
["bitfinex","BTCUSD",1743900854220,0.00045666,83595.0,83594.0,0.18032857]
["bitfinex","BTCUSD",1743900854419,0.00045666,83595.0,83594.0,0.23012857]
["bitfinex","BTCUSD",1743900856848,0.00045666,83595.0,83594.0,0.18482857]
["bitfinex","BTCUSD",1743900862313,0.28045666,83595.0,83594.0,0.18482857]
["bitfinex","BTCUSD",1743900862461,0.00045666,83595.0,83594.0,0.18482857]
["bitfinex","BTCUSD",1743900865473,0.00045666,83595.0,83594.0,0.18425268]
["bitfinex","BTCUSD",1743900870672,0.00045666,83595.0,83594.0,0.18441628]
["bitfinex","BTCUSD",1743900877781,0.00045666,83595.0,83594.0,0.18680836]
["bitfinex","BTCUSD",1743900878263,0.00045666,83595.0,83594.0,0.18441628]
["bitfinex","BTCUSD",1743900879053,0.00045666,83595.0,83594.0,0.13461628]
["bitfinex","BTCUSD",1743900879495,0.00045666,83595.0,83594.0,0.01171331]
["bitfinex","BTCUSD",1743900879705,0.04985666,83595.0,83594.0,0.01171331]
["bitfinex","BTCUSD",1743900883085,0.05018386,83595.0,83594.0,0.01171331]
["bitfinex","BTCUSD",1743900886517,0.28018386,83595.0,83594.0,0.01171331]
["bitfinex","BTCUSD",1743900886738,0.05018386,83595.0,83594.0,0.01171331]
["bitfinex","BTCUSD",1743900888076,0.00078386,83595.0,83594.0,0.01171331]
["bitfinex","BTCUSD",1743900888299,0.04602395,83595.0,83594.0,0.01171331]
["bitfinex","BTCUSD",1743900888645,0.00078386,83595.0,83594.0,0.01171331]
["bitfinex","BTCUSD",1743900898588,0.00078386,83595.0,83594.0,0.13461628]
["bitfinex","BTCUSD",1743900899213,0.00078386,83595.0,83594.0,0.13700853]
["bitfinex","BTCUSD",1743900899728,0.00078386,83595.0,83594.0,0.13461628]
["bitfinex","BTCUSD",1743900900316,0.26078386,83595.0,83594.0,0.13461628]
["bitfinex","BTCUSD",1743900900525,0.00078386,83595.0,83594.0,0.13461628]
["bitfinex","BTCUSD",1743900904133,0.00078386,83595.0,83594.0,0.13700851]
["bitfinex","BTCUSD",1743900904539,0.00078386,83595.0,83594.0,0.13461628]
["bitfinex","BTCUSD",1743900912015,0.00078386,83595.0,83594.0,0.13700848]
["bitfinex","BTCUSD",1743900912361,0.00078386,83595.0,83594.0,0.20900244]
["bitfinex","BTCUSD",1743900912772,0.00078386,83595.0,83594.0,0.18510848]
["bitfinex","BTCUSD",1743900913044,0.00078386,83595.0,83594.0,0.18271628]
["bitfinex","BTCUSD",1743900914036,0.00078386,83595.0,83594.0,0.18671628]
["bitfinex","BTCUSD",1743900915398,0.00078386,83595.0,83594.0,0.19071628]
["bitfinex","BTCUSD",1743900918823,0.00011106,83596.0,83595.0,0.179436]
["bitfinex","BTCUSD",1743900919022,0.00024792,83596.0,83595.0,0.30233897]
["bitfinex","BTCUSD",1743900920093,0.00024792,83596.0,83595.0,0.30633897]
["bitfinex","BTCUSD",1743900920919,0.00024792,83596.0,83595.0,0.31033897]
["bitfinex","BTCUSD",1743900924325,0.00024792,83596.0,83595.0,0.187436]
["bitfinex","BTCUSD",1743900924941,0.00024792,83596.0,83595.0,0.008]
["bitfinex","BTCUSD",1743900927961,0.04664792,83596.0,83595.0,0.008]
["bitfinex","BTCUSD",1743900928391,0.04664792,83596.0,83595.0,0.019962]
["bitfinex","BTCUSD",1743900931603,0.00024792,83596.0,83595.0,0.019962]
["bitfinex","BTCUSD",1743900933403,0.2410514,83599.0,83595.0,0.008]
["bitfinex","BTCUSD",1743900933633,0.179434,83596.0,83595.0,0.008]
["bitfinex","BTCUSD",1743900933848,0.225834,83596.0,83595.0,0.008]
["bitfinex","BTCUSD",1743900934052,0.273934,83596.0,83595.0,0.008]
["bitfinex","BTCUSD",1743900934426,0.39683697,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1743900934633,0.39683697,83596.0,83595.0,0.007]
["bitfinex","BTCUSD",1743900935248,0.39683697,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1743900935415,0.74562203,83596.0,83595.0,0.002]
["bitfinex","BTCUSD",1743900935813,0.74562203,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1743900936351,0.74594923,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1743900936948,1.03594923,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1743900937272,0.79511582,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1743900937411,0.74594923,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1743900937822,0.5661612,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1743900943645,0.60351674,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1743900948446,0.71110569,83596.0,83595.0,0.004]
["bitfinex","BTCUSD",1743900948860,0.14527169,83596.0,83595.0,0.1835996]
["bitfinex","BTCUSD",1743900949002,0.10791615,83596.0,83595.0,0.20904478]
["bitfinex","BTCUSD",1743900949204,0.10791615,83596.0,83595.0,0.1835996]
["bitfinex","BTCUSD",1743900951879,0.0003272,83596.0,83595.0,0.1835996]
["bitfinex","BTCUSD",1743900960730,0.0003272,83596.0,83595.0,0.1815996]
["bitfinex","BTCUSD",1743900961305,0.0003272,83596.0,83595.0,0.1795996]
["bitfinex","BTCUSD",1743900965492,0.0003272,83596.0,83595.0,0.30250257]
["bitfinex","BTCUSD",1743900965716,0.0003272,83596.0,83595.0,0.39890257]
["bitfinex","BTCUSD",1743900965889,0.0003272,83596.0,83595.0,0.2286996]
["bitfinex","BTCUSD",1743900971012,0.0003272,83596.0,83595.0,0.1795996]
["bitfinex","BTCUSD",1743900991306,0.0003272,83596.0,83595.0,0.36161268]
["bitfinex","BTCUSD",1743900991514,0.0003272,83596.0,83595.0,0.35060257]
["bitfinex","BTCUSD",1743901011948,0.0003272,83596.0,83595.0,0.30250257]
["bitfinex","BTCUSD",1743901013551,0.0003272,83596.0,83595.0,0.1795996]
["bitfinex","BTCUSD",1743901024396,0.0003272,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901024597,0.45164049,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901025682,0.57454346,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901025882,0.58908431,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901026680,0.59796186,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901028519,0.64416186,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901029702,1.34416186,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901030860,1.08328534,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901030993,0.9299276,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901031513,0.89252137,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901031849,0.90448337,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901032228,0.94178266,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901032857,1.28178266,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901033444,1.24448337,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901034029,1.28958337,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901034644,1.39704039,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901035043,1.43038158,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901035239,1.84491382,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901035472,1.72638158,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901036673,1.85248158,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901036878,1.72638158,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901037944,1.61892456,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901038544,1.62392456,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901038837,1.87392456,83596.0,83595.0,0.0001636]
["bitfinex","BTCUSD",1743901039044,0.011967,83559.0,83558.0,0.0457]
["bitfinex","BTCUSD",1743901039900,0.34,83560.0,83558.0,0.0457]
["bitfinex","BTCUSD",1743901040112,0.167546,83559.0,83554.0,0.227224]
["bitfinex","BTCUSD",1743901040905,0.53036483,83560.0,83555.0,0.011968]
["bitfinex","BTCUSD",1743901041106,0.011967,83559.0,83554.0,0.215256]
["bitfinex","BTCUSD",1743901041312,0.011967,83559.0,83555.0,0.00013686]
["bitfinex","BTCUSD",1743901041511,0.179514,83559.0,83555.0,0.00013686]
["bitfinex","BTCUSD",1743901042089,0.0890498,83558.0,83555.0,0.00013686]
["bitfinex","BTCUSD",1743901042540,0.34,83559.0,83556.0,0.011968]
["bitfinex","BTCUSD",1743901043598,0.519515,83559.0,83555.0,0.00013686]
["bitfinex","BTCUSD",1743901044105,0.519515,83559.0,83555.0,0.16621775]
["bitfinex","BTCUSD",1743901044301,0.34,83559.0,83554.0,0.227222]
["bitfinex","BTCUSD",1743901044425,0.34,83559.0,83555.0,0.167553]
["bitfinex","BTCUSD",1743901045387,0.34,83559.0,83556.0,0.167551]
["bitfinex","BTCUSD",1743901047734,0.07100252,83558.0,83556.0,0.167551]
["bitfinex","BTCUSD",1743901048916,0.34,83559.0,83556.0,0.179519]
["bitfinex","BTCUSD",1743901049200,0.507554,83555.0,83554.0,0.00045666]
["bitfinex","BTCUSD",1743901049372,0.519522,83555.0,83554.0,0.00045666]
["bitfinex","BTCUSD",1743901051130,0.789522,83555.0,83554.0,0.00045666]
["bitfinex","BTCUSD",1743901051364,0.519522,83555.0,83554.0,0.00045666]
["bitfinex","BTCUSD",1743901052036,0.34,83555.0,83554.0,0.00045666]
["bitfinex","BTCUSD",1743901052821,0.34,83555.0,83554.0,0.01242466]
["bitfinex","BTCUSD",1743901063186,0.34,83555.0,83554.0,0.00045666]
["bitfinex","BTCUSD",1743901063408,0.41097022,83555.0,83554.0,0.00045666]
["bitfinex","BTCUSD",1743901063634,0.59049222,83555.0,83554.0,0.00045666]
["bitfinex","BTCUSD",1743901064106,0.34,83555.0,83554.0,0.00062026]
["bitfinex","BTCUSD",1743901064756,0.3403272,83555.0,83554.0,0.00062026]
["bitfinex","BTCUSD",1743901064994,0.3522952,83555.0,83554.0,0.00062026]
["bitfinex","BTCUSD",1743901065235,0.3403272,83555.0,83554.0,0.00062026]
["bitfinex","BTCUSD",1743901065595,0.3522952,83555.0,83554.0,0.00062026]
["bitfinex","BTCUSD",1743901073406,0.38970248,83555.0,83554.0,0.00062026]
["bitfinex","BTCUSD",1743901075664,0.65970248,83555.0,83554.0,0.00062026]
["bitfinex","BTCUSD",1743901075832,0.38970248,83555.0,83554.0,0.00062026]
["bitfinex","BTCUSD",1743901079796,0.37773448,83555.0,83554.0,0.00062026]
["bitfinex","BTCUSD",1743901080592,0.37773448,83555.0,83554.0,0.16817626]
["bitfinex","BTCUSD",1743901080818,0.3403272,83555.0,83554.0,0.18014426]
["bitfinex","BTCUSD",1743901084044,0.37775132,83555.0,83554.0,0.18014426]
["bitfinex","BTCUSD",1743901084866,0.3403272,83555.0,83554.0,0.18014426]
["bitfinex","BTCUSD",1743901090945,0.5903272,83555.0,83554.0,0.18014426]
["bitfinex","BTCUSD",1743901091165,0.3403272,83555.0,83554.0,0.18014426]
["bitfinex","BTCUSD",1743901100714,0.0003272,83555.0,83554.0,0.22584426]
["bitfinex","BTCUSD",1743901113723,0.2803272,83555.0,83554.0,0.22584426]
["bitfinex","BTCUSD",1743901113943,0.0003272,83555.0,83554.0,0.22584426]
["bitfinex","BTCUSD",1743901125895,0.2303272,83555.0,83554.0,0.22584426]
["bitfinex","BTCUSD",1743901126076,0.0003272,83555.0,83554.0,0.22584426]
["bitfinex","BTCUSD",1743901132494,0.0003272,83555.0,83554.0,0.23333267]
["bitfinex","BTCUSD",1743901134611,0.0003272,83555.0,83554.0,0.18014426]
["bitfinex","BTCUSD",1743901138714,0.0003272,83555.0,83554.0,0.35114069]
["bitfinex","BTCUSD",1743901138889,0.0003272,83555.0,83554.0,0.35623564]
["bitfinex","BTCUSD",1743901142409,0.0003272,83555.0,83554.0,0.40563564]
["bitfinex","BTCUSD",1743901149149,0.0003272,83555.0,83554.0,0.35993564]
["bitfinex","BTCUSD",1743901158024,0.0003272,83555.0,83554.0,0.18763267]
["bitfinex","BTCUSD",1743901158584,0.0003272,83555.0,83554.0,0.18014426]
["bitfinex","BTCUSD",1743901161234,0.01223715,83555.0,83554.0,0.18014426]
["bitfinex","BTCUSD",1743901161414,0.0003272,83555.0,83554.0,0.18014426]
["bitfinex","BTCUSD",1743901161981,0.2803272,83555.0,83554.0,0.18014426]
["bitfinex","BTCUSD",1743901162117,0.0003272,83555.0,83554.0,0.18014426]
["bitfinex","BTCUSD",1743901168961,0.0003272,83555.0,83554.0,0.30304723]
["bitfinex","BTCUSD",1743901169165,0.0003272,83555.0,83554.0,0.39914723]
["bitfinex","BTCUSD",1743901169367,0.0003272,83555.0,83554.0,0.40663556]
["bitfinex","BTCUSD",1743901169796,0.0003272,83555.0,83554.0,0.4373576]
["bitfinex","BTCUSD",1743901170011,2e-07,83555.0,83554.0,0.4373576]
["bitfinex","BTCUSD",1743901170456,2e-07,83555.0,83554.0,0.44880246]
["bitfinex","BTCUSD",1743901177104,2e-07,83555.0,83554.0,0.41808042]
["bitfinex","BTCUSD",1743901177486,2e-07,83555.0,83554.0,0.55132042]
["bitfinex","BTCUSD",1743901179347,0.43795924,83578.0,83577.0,0.179475]
["bitfinex","BTCUSD",1743901179865,0.17960347,83580.0,83579.0,0.17947]
["bitfinex","BTCUSD",1743901180065,0.0583085,83583.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743901180243,0.3983085,83583.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901181232,0.3983085,83583.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743901189176,0.3510085,83583.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743901189407,0.17960347,83587.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743901189606,0.296,83588.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743901189741,0.296,83598.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743901189940,0.34,83597.0,83595.0,0.179436]
["bitfinex","BTCUSD",1743901191325,0.01114573,83597.0,83595.0,0.179436]
["bitfinex","BTCUSD",1743901200297,0.5903272,83596.0,83595.0,0.179436]
["bitfinex","BTCUSD",1743901200493,0.3403272,83596.0,83595.0,0.179436]
["bitfinex","BTCUSD",1743901203830,0.0003272,83596.0,83595.0,0.179436]
["bitfinex","BTCUSD",1743901204857,0.0003272,83596.0,83595.0,0.226736]
["bitfinex","BTCUSD",1743901208378,0.0003272,83596.0,83595.0,0.179436]
["bitfinex","BTCUSD",1743901216179,0.2303272,83596.0,83595.0,0.179436]
["bitfinex","BTCUSD",1743901216437,0.0003272,83596.0,83595.0,0.179436]
["bitfinex","BTCUSD",1743901217580,0.0003272,83596.0,83595.0,0.2332676]
["bitfinex","BTCUSD",1743901217782,0.0003272,83596.0,83595.0,0.179436]
["bitfinex","BTCUSD",1743901224047,0.0003272,83596.0,83590.0,0.167484]
["bitfinex","BTCUSD",1743901224267,0.0003272,83596.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743901224475,0.0003272,83596.0,83594.0,0.179436]
["bitfinex","BTCUSD",1743901224702,0.09180411,83596.0,83594.0,0.179436]
["bitfinex","BTCUSD",1743901227279,0.43180411,83596.0,83590.0,0.179447]
["bitfinex","BTCUSD",1743901227466,0.44376611,83596.0,83591.0,0.179443]
["bitfinex","BTCUSD",1743901227662,0.43180411,83596.0,83593.0,0.167476]
["bitfinex","BTCUSD",1743901227997,0.43180411,83596.0,83593.0,0.179438]
["bitfinex","BTCUSD",1743901228421,0.09180411,83596.0,83593.0,0.179438]
["bitfinex","BTCUSD",1743901230346,0.09180411,83596.0,83594.0,0.167475]
["bitfinex","BTCUSD",1743901230483,0.0003272,83596.0,83594.0,0.167475]
["bitfinex","BTCUSD",1743901231770,0.0003272,83596.0,83595.0,0.011962]
["bitfinex","BTCUSD",1743901233273,0.0003272,83596.0,83594.0,0.167475]
["bitfinex","BTCUSD",1743901233447,0.0003272,83596.0,83593.0,0.179438]
["bitfinex","BTCUSD",1743901233852,0.011962,83595.0,83582.0,0.179462]
["bitfinex","BTCUSD",1743901234068,0.34,83589.0,83583.0,0.011964]
["bitfinex","BTCUSD",1743901234466,0.34,83589.0,83587.0,0.167489]
["bitfinex","BTCUSD",1743901235496,0.34,83591.0,83587.0,0.167489]
["bitfinex","BTCUSD",1743901237233,0.44775102,83591.0,83587.0,0.167489]
["bitfinex","BTCUSD",1743901237750,0.34,83589.0,83587.0,0.167489]
["bitfinex","BTCUSD",1743901238726,0.34,83589.0,83587.0,0.179452]
["bitfinex","BTCUSD",1743901240186,0.34,83590.0,83587.0,0.179452]
["bitfinex","BTCUSD",1743901240409,0.34,83590.0,83583.0,0.17946]
["bitfinex","BTCUSD",1743901240610,0.351963,83590.0,83585.0,0.167493]
["bitfinex","BTCUSD",1743901240832,0.351964,83582.0,83570.0,0.011966]
["bitfinex","BTCUSD",1743901241035,0.351964,83582.0,83577.0,0.167509]
["bitfinex","BTCUSD",1743901241245,0.34,83582.0,83578.0,0.1676696]
["bitfinex","BTCUSD",1743901241461,0.34,83582.0,83578.0,0.1796336]
["bitfinex","BTCUSD",1743901243906,0.34,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901244555,0.351964,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901244684,0.36471737,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901245734,0.351964,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901246583,0.34,83582.0,83578.0,0.0121276]
["bitfinex","BTCUSD",1743901246992,0.34,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901247370,0.351964,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901251988,0.3892972,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901252195,0.6392972,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901252399,0.351964,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901256962,0.47486697,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901258142,0.51219036,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901258346,0.52673121,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901261049,0.63448223,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901264103,0.52673121,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901264388,0.57493121,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901264794,0.84493121,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901265023,0.57493121,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901265311,0.57525841,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901266369,1.27525841,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901269454,1.37525841,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901269688,1.39393006,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901270232,2.0740931,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901272081,2.0790931,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901272287,2.1260931,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901272971,2.15935284,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901277797,2.1260698,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901278580,2.2592298,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901281481,2.22597006,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901285533,2.63847006,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901287853,2.38448334,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901288336,2.29847006,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901289971,2.63847006,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901291664,2.96775284,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901301890,3.23775284,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901302003,2.96775284,83582.0,83578.0,0.0001636]
["bitfinex","BTCUSD",1743901306661,2.96775284,83582.0,83581.0,0.00062026]
["bitfinex","BTCUSD",1743901311001,2.92075284,83582.0,83581.0,0.00062026]
["bitfinex","BTCUSD",1743901311199,2.22075284,83582.0,83581.0,0.00062026]
["bitfinex","BTCUSD",1743901313803,2.17255284,83582.0,83581.0,0.00062026]
["bitfinex","BTCUSD",1743901314273,2.87255284,83582.0,83581.0,0.00062026]
["bitfinex","BTCUSD",1743901318342,2.87255284,83582.0,83581.0,0.00162026]
["bitfinex","BTCUSD",1743901318558,2.87255284,83582.0,83581.0,0.00062026]
["bitfinex","BTCUSD",1743901318973,2.17455284,83582.0,83581.0,0.00062026]
["bitfinex","BTCUSD",1743901321569,0.63901085,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901321766,1.24501999,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901322113,1.94501999,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901322319,2.68689721,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901322720,2.55373721,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901322943,2.58689721,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901323121,2.57435636,83579.0,83578.0,0.04920001]
["bitfinex","BTCUSD",1743901323351,2.58889721,83579.0,83578.0,0.04920001]
["bitfinex","BTCUSD",1743901324301,2.45573721,83579.0,83578.0,0.04920001]
["bitfinex","BTCUSD",1743901324519,2.58889721,83579.0,83578.0,0.04920001]
["bitfinex","BTCUSD",1743901325362,1.88889721,83579.0,83578.0,0.04920001]
["bitfinex","BTCUSD",1743901325570,1.75573721,83579.0,83578.0,0.09760001]
["bitfinex","BTCUSD",1743901332618,1.43882339,83579.0,83578.0,0.09760001]
["bitfinex","BTCUSD",1743901333025,1.09882339,83579.0,83578.0,0.26510801]
["bitfinex","BTCUSD",1743901333223,1.0615,83579.0,83578.0,0.27707201]
["bitfinex","BTCUSD",1743901333444,0.649,83579.0,83578.0,0.27707201]
["bitfinex","BTCUSD",1743901334052,0.342,83579.0,83578.0,0.27707201]
["bitfinex","BTCUSD",1743901334832,0.34,83579.0,83578.0,0.27707201]
["bitfinex","BTCUSD",1743901335031,0.341,83579.0,83578.0,0.27707201]
["bitfinex","BTCUSD",1743901336522,0.001,83579.0,83578.0,0.27707201]
["bitfinex","BTCUSD",1743901336726,0.296,83580.0,83579.0,0.108664]
["bitfinex","BTCUSD",1743901336928,0.296,83580.0,83579.0,0.23156697]
["bitfinex","BTCUSD",1743901336929,0.1492,83580.0,83579.0,0.23156697]
["bitfinex","BTCUSD",1743901337134,0.00078329,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743901337351,0.00078329,83582.0,83581.0,0.23156697]
["bitfinex","BTCUSD",1743901343717,0.00078329,83582.0,83581.0,0.23068722]
["bitfinex","BTCUSD",1743901359914,0.00078329,83582.0,83581.0,0.05818425]
["bitfinex","BTCUSD",1743901360133,0.00078329,83582.0,83581.0,0.01108425]
["bitfinex","BTCUSD",1743901361814,0.00078329,83582.0,83581.0,0.2382055]
["bitfinex","BTCUSD",1743901362198,0.00078329,83582.0,83581.0,0.18257967]
["bitfinex","BTCUSD",1743901364038,0.25078329,83582.0,83581.0,0.18257967]
["bitfinex","BTCUSD",1743901364239,0.00078329,83582.0,83581.0,0.18018722]
["bitfinex","BTCUSD",1743901364446,0.00078329,83582.0,83581.0,0.18257967]
["bitfinex","BTCUSD",1743901365788,0.00078329,83582.0,83581.0,0.18018722]
["bitfinex","BTCUSD",1743901367093,0.00078329,83582.0,83581.0,0.17784121]
["bitfinex","BTCUSD",1743901372673,0.00078329,83582.0,83581.0,0.17800481]
["bitfinex","BTCUSD",1743901376907,0.00078329,83582.0,83581.0,0.31314327]
["bitfinex","BTCUSD",1743901377037,0.00078329,83582.0,83581.0,0.31075079]
["bitfinex","BTCUSD",1743901377234,2.9e-07,83582.0,83581.0,0.21675079]
["bitfinex","BTCUSD",1743901377440,2.9e-07,83582.0,83581.0,0.13180481]
["bitfinex","BTCUSD",1743901378524,2.9e-07,83582.0,83581.0,0.13280481]
["bitfinex","BTCUSD",1743901378821,2.9e-07,83582.0,83581.0,0.13180481]
["bitfinex","BTCUSD",1743901379027,2.9e-07,83582.0,83581.0,0.13680481]
["bitfinex","BTCUSD",1743901380638,2.9e-07,83582.0,83581.0,0.21308697]
["bitfinex","BTCUSD",1743901381456,2.9e-07,83582.0,83581.0,0.18500481]
["bitfinex","BTCUSD",1743901381656,2.9e-07,83582.0,83581.0,0.18739719]
["bitfinex","BTCUSD",1743901381860,2.9e-07,83582.0,83581.0,0.18500481]
["bitfinex","BTCUSD",1743901386271,0.00032749,83582.0,83581.0,0.13680481]
["bitfinex","BTCUSD",1743901391828,0.00032749,83582.0,83581.0,0.01390184]
["bitfinex","BTCUSD",1743901392043,0.04802749,83582.0,83581.0,0.01390184]
["bitfinex","BTCUSD",1743901400412,0.00032749,83582.0,83581.0,0.01390184]
["bitfinex","BTCUSD",1743901400797,0.28032749,83582.0,83581.0,0.01390184]
["bitfinex","BTCUSD",1743901400999,0.00032749,83582.0,83581.0,0.01390184]
["bitfinex","BTCUSD",1743901403686,0.00032749,83582.0,83581.0,0.06913352]
["bitfinex","BTCUSD",1743901404052,0.00032749,83582.0,83581.0,0.19442917]
["bitfinex","BTCUSD",1743901404600,0.00032749,83582.0,83581.0,0.13919749]
["bitfinex","BTCUSD",1743901404795,0.00032749,83582.0,83581.0,0.13680481]
["bitfinex","BTCUSD",1743901404997,0.00032749,83582.0,83581.0,0.13590875]
["bitfinex","BTCUSD",1743901405597,0.00032749,83582.0,83581.0,0.13507074]
["bitfinex","BTCUSD",1743901406370,0.00032749,83582.0,83581.0,0.1336234]
["bitfinex","BTCUSD",1743901408430,0.00032749,83582.0,83581.0,0.12806657]
["bitfinex","BTCUSD",1743901408914,0.00032749,83582.0,83581.0,0.14003057]
["bitfinex","BTCUSD",1743901412225,0.00032749,83582.0,83581.0,0.21757513]
["bitfinex","BTCUSD",1743901412456,0.00032749,83582.0,83581.0,0.21996754]
["bitfinex","BTCUSD",1743901414407,0.34,83623.0,83600.0,0.179425]
["bitfinex","BTCUSD",1743901414807,0.10761975,83602.0,83600.0,0.179425]
["bitfinex","BTCUSD",1743901415185,0.10761975,83602.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743901417724,4.559e-05,83602.0,83601.0,0.011961]
["bitfinex","BTCUSD",1743901419352,4.559e-05,83602.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743901419529,0.0481,83600.0,83598.0,0.179428]
["bitfinex","BTCUSD",1743901420256,0.34,83599.0,83586.0,0.167492]
["bitfinex","BTCUSD",1743901420459,0.167481,83592.0,83587.0,0.011963]
["bitfinex","BTCUSD",1743901420754,0.167481,83592.0,83587.0,0.167488]
["bitfinex","BTCUSD",1743901420755,0.0481,83590.0,83587.0,0.167488]
["bitfinex","BTCUSD",1743901420937,0.0481,83590.0,83586.0,0.179455]
["bitfinex","BTCUSD",1743901421689,0.011963,83585.0,83581.0,0.1676636]
["bitfinex","BTCUSD",1743901421890,0.167491,83587.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743901422738,0.167491,83587.0,83583.0,0.167497]
["bitfinex","BTCUSD",1743901423558,0.167491,83587.0,83586.0,0.003]
["bitfinex","BTCUSD",1743901423778,0.167491,83587.0,83583.0,0.167497]
["bitfinex","BTCUSD",1743901424203,0.167491,83587.0,83583.0,0.171497]
["bitfinex","BTCUSD",1743901424404,0.167491,83587.0,83583.0,0.004]
["bitfinex","BTCUSD",1743901424605,0.179454,83587.0,83582.0,0.179462]
["bitfinex","BTCUSD",1743901424824,0.179454,83587.0,83586.0,0.004]
["bitfinex","BTCUSD",1743901425178,0.179454,83587.0,83582.0,0.179462]
["bitfinex","BTCUSD",1743901426725,0.179454,83587.0,83583.0,0.004]
["bitfinex","BTCUSD",1743901427138,0.179454,83587.0,83582.0,0.179462]
["bitfinex","BTCUSD",1743901427346,0.179454,83587.0,83582.0,0.183462]
["bitfinex","BTCUSD",1743901427702,0.179454,83587.0,83582.0,0.179462]
["bitfinex","BTCUSD",1743901427950,0.179454,83587.0,83583.0,0.004]
["bitfinex","BTCUSD",1743901428242,0.179454,83587.0,83582.0,0.179462]
["bitfinex","BTCUSD",1743901428745,0.179454,83587.0,83582.0,0.183462]
["bitfinex","BTCUSD",1743901430591,0.179454,83587.0,83582.0,0.179462]
["bitfinex","BTCUSD",1743901430888,0.179454,83587.0,83583.0,0.004]
["bitfinex","BTCUSD",1743901430889,0.179458,83585.0,83583.0,0.004]
["bitfinex","BTCUSD",1743901431109,0.179458,83585.0,83581.0,0.0001636]
["bitfinex","BTCUSD",1743901431110,0.167498,83583.0,83581.0,0.0001636]
["bitfinex","BTCUSD",1743901431310,0.351964,83582.0,83581.0,0.0001636]
["bitfinex","BTCUSD",1743901431533,0.398664,83582.0,83581.0,0.0001636]
["bitfinex","BTCUSD",1743901433932,0.398664,83582.0,83581.0,0.0031636]
["bitfinex","BTCUSD",1743901436243,0.412949,83582.0,83581.0,0.0031636]
["bitfinex","BTCUSD",1743901437369,0.398664,83582.0,83581.0,0.0031636]
["bitfinex","BTCUSD",1743901439583,0.658664,83582.0,83581.0,0.0031636]
["bitfinex","BTCUSD",1743901439792,0.448064,83582.0,83581.0,0.0031636]
["bitfinex","BTCUSD",1743901455870,0.48544228,83582.0,83581.0,0.0031636]
["bitfinex","BTCUSD",1743901456699,0.60834525,83582.0,83581.0,0.0031636]
["bitfinex","BTCUSD",1743901456907,0.6228861,83582.0,83581.0,0.0031636]
["bitfinex","BTCUSD",1743901457756,0.6228861,83582.0,83581.0,0.0001636]
["bitfinex","BTCUSD",1743901458141,0.6228861,83582.0,83581.0,0.0021636]
["bitfinex","BTCUSD",1743901462937,0.65633489,83582.0,83581.0,0.0021636]
["bitfinex","BTCUSD",1743901463133,0.65633489,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743901463854,0.71277,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901464054,0.8875921,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901466132,1.5875921,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901466333,1.5895921,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901468530,1.7226321,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901469251,2.3695121,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901470387,2.2364721,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901470722,2.12193125,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901472092,2.07363125,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901472674,1.37363125,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901474745,1.32863125,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901475241,1.02625828,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901475498,1.03822228,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901475728,0.98888,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901476531,1.02420305,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901476739,1.02520305,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901477519,0.98788,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901477729,0.001,83579.0,83578.0,0.01196401]
["bitfinex","BTCUSD",1743901478567,0.34,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743901478766,0.34,83586.0,83585.0,0.011963]
["bitfinex","BTCUSD",1743901478934,0.34,83586.0,83585.0,0.179457]
["bitfinex","BTCUSD",1743901479144,0.0001636,83588.0,83586.0,0.179453]
["bitfinex","BTCUSD",1743901480302,0.0001636,83588.0,83585.0,0.011963]
["bitfinex","BTCUSD",1743901480476,0.002,83586.0,83585.0,0.011963]
["bitfinex","BTCUSD",1743901480876,0.002,83586.0,83582.0,0.057264]
["bitfinex","BTCUSD",1743901481483,0.342,83586.0,83582.0,0.057264]
["bitfinex","BTCUSD",1743901481932,0.34,83586.0,83582.0,0.0453]
["bitfinex","BTCUSD",1743901482309,0.351963,83586.0,83581.0,0.1675]
["bitfinex","BTCUSD",1743901482716,0.353963,83586.0,83581.0,0.1675]
["bitfinex","BTCUSD",1743901483482,0.519456,83586.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743901483929,0.167495,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743901484282,0.167495,83585.0,83580.0,0.179466]
["bitfinex","BTCUSD",1743901486180,0.169495,83585.0,83580.0,0.179466]
["bitfinex","BTCUSD",1743901486384,0.34,83583.0,83579.0,0.179469]
["bitfinex","BTCUSD",1743901487605,0.41250076,83583.0,83579.0,0.179469]
["bitfinex","BTCUSD",1743901488007,0.34,83583.0,83579.0,0.179469]
["bitfinex","BTCUSD",1743901488753,0.341,83583.0,83579.0,0.179469]
["bitfinex","BTCUSD",1743901489907,0.621,83583.0,83579.0,0.179469]
["bitfinex","BTCUSD",1743901490103,0.341,83583.0,83579.0,0.179469]
["bitfinex","BTCUSD",1743901491533,0.011964,83582.0,83576.0,0.167511]
["bitfinex","BTCUSD",1743901491730,0.179467,83581.0,83577.0,0.167508]
["bitfinex","BTCUSD",1743901491935,0.09513165,83582.0,83577.0,0.179473]
["bitfinex","BTCUSD",1743901492298,0.34,83581.0,83577.0,0.179473]
["bitfinex","BTCUSD",1743901493581,0.08416765,83582.0,83577.0,0.179473]
["bitfinex","BTCUSD",1743901493817,0.001,83582.0,83579.0,0.179468]
["bitfinex","BTCUSD",1743901494169,0.001,83582.0,83581.0,0.167502]
["bitfinex","BTCUSD",1743901494378,0.001,83582.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743901494778,0.001,83582.0,83580.0,0.179466]
["bitfinex","BTCUSD",1743901495090,0.3401636,83585.0,83580.0,0.179466]
["bitfinex","BTCUSD",1743901495313,0.5076586,83585.0,83580.0,0.179466]
["bitfinex","BTCUSD",1743901495537,0.001,83581.0,83580.0,0.179466]
["bitfinex","BTCUSD",1743901495701,0.5076586,83585.0,83580.0,0.179466]
["bitfinex","BTCUSD",1743901495905,0.167497,83584.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743901496116,0.001,83582.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743901496331,0.34,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901496479,0.351964,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901496686,0.45056606,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901502846,0.351964,83579.0,83578.0,1e-08]
["bitfinex","BTCUSD",1743901503357,0.3401636,83585.0,83582.0,0.167498]
["bitfinex","BTCUSD",1743901503581,0.3401636,83585.0,83583.0,0.17946]
["bitfinex","BTCUSD",1743901503779,0.3401636,83585.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743901503780,0.44767188,83585.0,83584.0,0.011964]
["bitfinex","BTCUSD",1743901504284,0.44767188,83585.0,83583.0,0.011964]
["bitfinex","BTCUSD",1743901504485,0.06392475,83584.0,83581.0,0.167502]
["bitfinex","BTCUSD",1743901504643,0.06392475,83584.0,83576.0,0.011965]
["bitfinex","BTCUSD",1743901504855,0.06392475,83584.0,83579.0,0.17947]
["bitfinex","BTCUSD",1743901505382,0.06392475,83584.0,83580.0,0.179466]
["bitfinex","BTCUSD",1743901505781,0.06392475,83584.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901506134,0.06592475,83584.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901506530,0.39460749,83583.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901506739,0.05460749,83583.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901507235,0.002,83584.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901508375,0.004,83584.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901509639,0.03739186,83583.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901509841,0.004,83584.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901510309,0.03739167,83583.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901512382,0.001,83583.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901512561,0.03739167,83582.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901513473,0.001,83583.0,83581.0,0.179464]
["bitfinex","BTCUSD",1743901513474,0.001,83583.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743901514019,0.001,83583.0,83582.0,0.13486697]
["bitfinex","BTCUSD",1743901514223,0.001,83583.0,83582.0,0.18186697]
["bitfinex","BTCUSD",1743901514424,0.0001636,83584.0,83583.0,0.179462]
["bitfinex","BTCUSD",1743901514649,0.0001636,83584.0,83583.0,0.30236497]
["bitfinex","BTCUSD",1743901514869,0.0001636,83584.0,83583.0,0.34936497]
["bitfinex","BTCUSD",1743901515998,0.0001636,83584.0,83583.0,0.3568502]
["bitfinex","BTCUSD",1743901516225,0.0001636,83584.0,83583.0,0.3588502]
["bitfinex","BTCUSD",1743901516776,0.0001636,83584.0,83583.0,0.35136497]
["bitfinex","BTCUSD",1743901519760,0.0001636,83584.0,83583.0,0.48432497]
["bitfinex","BTCUSD",1743901532740,0.0001636,83584.0,83583.0,0.57600599]
["bitfinex","BTCUSD",1743901533087,0.0001636,83584.0,83583.0,0.58349065]
["bitfinex","BTCUSD",1743901534206,0.0001636,83584.0,83583.0,0.44853065]
["bitfinex","BTCUSD",1743901534343,0.0001636,83584.0,83583.0,0.44680963]
["bitfinex","BTCUSD",1743901534540,0.0001636,83584.0,83583.0,0.31384963]
["bitfinex","BTCUSD",1743901535234,0.0001636,83584.0,83583.0,0.30636497]
["bitfinex","BTCUSD",1743901539065,0.2701636,83584.0,83583.0,0.30636497]
["bitfinex","BTCUSD",1743901539274,0.0001636,83584.0,83583.0,0.30636497]
["bitfinex","BTCUSD",1743901540482,0.0001636,83584.0,83583.0,0.183462]
["bitfinex","BTCUSD",1743901544864,0.0001636,83584.0,83583.0,0.19094743]
["bitfinex","BTCUSD",1743901547378,0.0001636,83584.0,83583.0,0.183462]
["bitfinex","BTCUSD",1743901553197,0.2901636,83584.0,83583.0,0.183462]
["bitfinex","BTCUSD",1743901553399,0.0001636,83584.0,83583.0,0.183462]
["bitfinex","BTCUSD",1743901554152,0.01093665,83584.0,83583.0,0.004]
["bitfinex","BTCUSD",1743901554371,0.0001636,83584.0,83583.0,0.015964]
["bitfinex","BTCUSD",1743901554555,0.0001636,83584.0,83583.0,0.004]
["bitfinex","BTCUSD",1743901554731,0.0489636,83584.0,83583.0,0.004]
["bitfinex","BTCUSD",1743901555840,0.2164596,83584.0,83583.0,0.004]
["bitfinex","BTCUSD",1743901557351,0.0489636,83584.0,83583.0,0.004]
["bitfinex","BTCUSD",1743901563262,0.0489636,83584.0,83583.0,0.015964]
["bitfinex","BTCUSD",1743901566090,0.0001636,83584.0,83583.0,0.015964]
["bitfinex","BTCUSD",1743901576529,0.3401636,83584.0,83583.0,0.015964]
["bitfinex","BTCUSD",1743901579559,0.3401636,83584.0,83583.0,0.01506693]
["bitfinex","BTCUSD",1743901580154,0.3401636,83584.0,83583.0,0.01417002]
["bitfinex","BTCUSD",1743901580736,0.3401636,83584.0,83583.0,0.01327312]
["bitfinex","BTCUSD",1743901581505,0.0001636,83584.0,83583.0,0.19257202]
["bitfinex","BTCUSD",1743901581707,6e-07,83584.0,83583.0,0.19496442]
["bitfinex","BTCUSD",1743901582021,6e-07,83584.0,83583.0,0.20244977]
["bitfinex","BTCUSD",1743901582320,2e-07,83585.0,83584.0,0.17946]
["bitfinex","BTCUSD",1743901582547,2e-07,83585.0,83584.0,0.40510711]
["bitfinex","BTCUSD",1743901582961,2e-07,83585.0,83584.0,0.41259246]
["bitfinex","BTCUSD",1743901583499,8e-07,83588.0,83587.0,0.179453]
["bitfinex","BTCUSD",1743901583740,0.12167094,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743901583911,0.34,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743901584553,0.35171288,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743901585298,0.35271288,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743901585864,0.01271288,83610.0,83609.0,0.1327245]
["bitfinex","BTCUSD",1743901586062,0.001,83610.0,83609.0,0.25801934]
["bitfinex","BTCUSD",1743901586294,0.001,83610.0,83609.0,0.25562747]
["bitfinex","BTCUSD",1743901587078,0.2225,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743901588160,0.5625,83612.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743901588368,0.5625,83612.0,83611.0,0.01396]
["bitfinex","BTCUSD",1743901590192,0.8025,83612.0,83611.0,0.01396]
["bitfinex","BTCUSD",1743901590489,0.5625,83612.0,83611.0,0.01396]
["bitfinex","BTCUSD",1743901590833,0.34,83612.0,83611.0,0.13686297]
["bitfinex","BTCUSD",1743901592379,0.3401636,83612.0,83611.0,0.13686297]
["bitfinex","BTCUSD",1743901601733,0.5901636,83612.0,83611.0,0.13686297]
["bitfinex","BTCUSD",1743901601930,0.3401636,83612.0,83611.0,0.13686297]
["bitfinex","BTCUSD",1743901608614,0.3401636,83612.0,83611.0,0.14434589]
["bitfinex","BTCUSD",1743901609846,0.3401636,83612.0,83611.0,0.14234589]
["bitfinex","BTCUSD",1743901610057,0.3401636,83612.0,83611.0,0.14434589]
["bitfinex","BTCUSD",1743901610715,0.3401636,83612.0,83611.0,0.13238589]
["bitfinex","BTCUSD",1743901610859,0.3401636,83612.0,83611.0,0.00948292]
["bitfinex","BTCUSD",1743901611257,0.3401636,83612.0,83611.0,0.002]
["bitfinex","BTCUSD",1743901613422,0.3401636,83612.0,83611.0,0.00948347]
["bitfinex","BTCUSD",1743901613726,0.3401636,83612.0,83611.0,0.02144347]
["bitfinex","BTCUSD",1743901614223,0.3401636,83612.0,83611.0,0.00948347]
["bitfinex","BTCUSD",1743901615787,0.3401636,83612.0,83611.0,0.02144347]
["bitfinex","BTCUSD",1743901616195,0.3401636,83612.0,83611.0,0.03265881]
["bitfinex","BTCUSD",1743901621923,0.0001636,83612.0,83611.0,0.15556178]
["bitfinex","BTCUSD",1743901623481,0.0001636,83612.0,83611.0,0.15356178]
["bitfinex","BTCUSD",1743901623686,0.0001636,83612.0,83611.0,0.15656178]
["bitfinex","BTCUSD",1743901624114,0.0001636,83612.0,83611.0,0.15356178]
["bitfinex","BTCUSD",1743901624306,0.0001636,83612.0,83611.0,0.15756178]
["bitfinex","BTCUSD",1743901625609,0.0001636,83612.0,83611.0,0.23334836]
["bitfinex","BTCUSD",1743901626340,0.0001636,83612.0,83611.0,0.15756178]
["bitfinex","BTCUSD",1743901630240,0.0001636,83612.0,83611.0,0.15356178]
["bitfinex","BTCUSD",1743901630475,0.0001636,83612.0,83611.0,0.15756178]
["bitfinex","BTCUSD",1743901631853,0.0001636,83612.0,83611.0,0.29044178]
["bitfinex","BTCUSD",1743901632050,0.0001636,83612.0,83611.0,0.15756178]
["bitfinex","BTCUSD",1743901633244,0.0001636,83612.0,83611.0,0.15995346]
["bitfinex","BTCUSD",1743901633502,0.0001636,83612.0,83611.0,0.15756178]
["bitfinex","BTCUSD",1743901633909,0.0001636,83612.0,83611.0,0.20855336]
["bitfinex","BTCUSD",1743901635843,0.0001636,83612.0,83611.0,0.20616178]
["bitfinex","BTCUSD",1743901637615,0.0001636,83612.0,83611.0,0.24976178]
["bitfinex","BTCUSD",1743901637793,0.0001636,83612.0,83611.0,0.25476178]
["bitfinex","BTCUSD",1743901638132,0.0001636,83612.0,83611.0,0.24976178]
["bitfinex","BTCUSD",1743901638343,1e-07,83613.0,83612.0,0.1844]
["bitfinex","BTCUSD",1743901638499,1e-07,83613.0,83612.0,0.43149412]
["bitfinex","BTCUSD",1743901638704,1e-07,83613.0,83612.0,0.42910297]
["bitfinex","BTCUSD",1743901639148,1e-07,83613.0,83612.0,0.43658644]
["bitfinex","BTCUSD",1743901639380,1e-07,83613.0,83612.0,0.55948412]
["bitfinex","BTCUSD",1743901640013,0.2700001,83613.0,83612.0,0.57069946]
["bitfinex","BTCUSD",1743901640213,1e-07,83613.0,83612.0,0.57069946]
["bitfinex","BTCUSD",1743901640694,1e-07,83613.0,83612.0,0.57669946]
["bitfinex","BTCUSD",1743901640845,1e-07,83613.0,83612.0,0.57069946]
["bitfinex","BTCUSD",1743901641271,1e-07,83613.0,83612.0,0.57669946]
["bitfinex","BTCUSD",1743901641678,1e-07,83613.0,83612.0,0.57169946]
["bitfinex","BTCUSD",1743901641887,1e-07,83613.0,83612.0,0.45380178]
["bitfinex","BTCUSD",1743901642295,1e-07,83613.0,83612.0,0.42380178]
["bitfinex","BTCUSD",1743901642594,1e-07,83613.0,83612.0,0.55664178]
["bitfinex","BTCUSD",1743901642792,1e-07,83613.0,83612.0,0.54542644]
["bitfinex","BTCUSD",1743901643006,1e-07,83613.0,83612.0,0.31578644]
["bitfinex","BTCUSD",1743901643207,1e-07,83613.0,83612.0,0.44862644]
["bitfinex","BTCUSD",1743901643384,1e-07,83613.0,83612.0,0.31578644]
["bitfinex","BTCUSD",1743901644476,1e-07,83613.0,83612.0,0.30978644]
["bitfinex","BTCUSD",1743901644878,1e-07,83613.0,83612.0,0.31578644]
["bitfinex","BTCUSD",1743901648617,1e-07,83613.0,83612.0,0.39895468]
["bitfinex","BTCUSD",1743901648863,1e-07,83613.0,83612.0,0.31578644]
["bitfinex","BTCUSD",1743901656434,1e-07,83613.0,83612.0,0.31611344]
["bitfinex","BTCUSD",1743901658990,1e-07,83613.0,83612.0,0.13671344]
["bitfinex","BTCUSD",1743901661072,2.83e-05,83614.0,83612.0,0.13671344]
["bitfinex","BTCUSD",1743901661283,2.83e-05,83614.0,83613.0,0.12290297]
["bitfinex","BTCUSD",1743901661671,2.83e-05,83614.0,83613.0,0.13038644]
["bitfinex","BTCUSD",1743901662364,7.389e-05,83614.0,83613.0,0.13038644]
["bitfinex","BTCUSD",1743901663199,7.389e-05,83614.0,83613.0,0.13638644]
["bitfinex","BTCUSD",1743901669437,7.389e-05,83614.0,83613.0,0.13038644]
["bitfinex","BTCUSD",1743901669639,7.389e-05,83614.0,83613.0,0.13638644]
["bitfinex","BTCUSD",1743901673619,7.389e-05,83614.0,83613.0,0.13038644]
["bitfinex","BTCUSD",1743901673820,7.389e-05,83614.0,83613.0,0.13638644]
["bitfinex","BTCUSD",1743901674037,7.389e-05,83614.0,83613.0,0.13038644]
["bitfinex","BTCUSD",1743901674563,7.389e-05,83614.0,83613.0,0.13638644]
["bitfinex","BTCUSD",1743901681045,7.389e-05,83614.0,83613.0,0.13877812]
["bitfinex","BTCUSD",1743901681297,7.389e-05,83614.0,83613.0,0.23417673]
["bitfinex","BTCUSD",1743901681507,7.389e-05,83614.0,83613.0,0.15073712]
["bitfinex","BTCUSD",1743901682209,7.389e-05,83614.0,83613.0,0.19703712]
["bitfinex","BTCUSD",1743901682802,7.389e-05,83614.0,83613.0,0.19736412]
["bitfinex","BTCUSD",1743901684220,7.389e-05,83614.0,83613.0,0.19497244]
["bitfinex","BTCUSD",1743901684921,7.389e-05,83614.0,83613.0,0.14867244]
["bitfinex","BTCUSD",1743901686201,7.389e-05,83614.0,83613.0,0.13671344]
["bitfinex","BTCUSD",1743901689931,7.389e-05,83614.0,83613.0,0.01381047]
["bitfinex","BTCUSD",1743901690105,0.04847389,83614.0,83613.0,0.01381047]
["bitfinex","BTCUSD",1743901690307,0.06301474,83614.0,83613.0,0.01381047]
["bitfinex","BTCUSD",1743901691482,0.06301474,83614.0,83613.0,0.006327]
["bitfinex","BTCUSD",1743901691990,0.67301474,83614.0,83613.0,0.006327]
["bitfinex","BTCUSD",1743901692189,0.40301474,83614.0,83613.0,0.000327]
["bitfinex","BTCUSD",1743901692391,0.40301474,83614.0,83613.0,0.01381016]
["bitfinex","BTCUSD",1743901693729,0.35461474,83614.0,83613.0,0.006327]
["bitfinex","BTCUSD",1743901693864,0.34007389,83614.0,83613.0,0.006327]
["bitfinex","BTCUSD",1743901694063,0.34007389,83614.0,83613.0,0.12922997]
["bitfinex","BTCUSD",1743901694293,0.34007389,83614.0,83613.0,0.19257857]
["bitfinex","BTCUSD",1743901694492,7.389e-05,83614.0,83613.0,0.14118897]
["bitfinex","BTCUSD",1743901694711,7.389e-05,83614.0,83613.0,0.16227072]
["bitfinex","BTCUSD",1743901695046,7.389e-05,83614.0,83613.0,0.14792007]
["bitfinex","BTCUSD",1743901695460,7.389e-05,83614.0,83613.0,0.13671246]
["bitfinex","BTCUSD",1743901700440,0.17918843,83623.0,83613.0,0.13671246]
["bitfinex","BTCUSD",1743901700712,0.17918843,83623.0,83614.0,0.13038546]
["bitfinex","BTCUSD",1743901701187,0.17918843,83623.0,83615.0,0.00748249]
["bitfinex","BTCUSD",1743901701391,0.17918843,83623.0,83616.0,0.12290297]
["bitfinex","BTCUSD",1743901701599,0.17918843,83623.0,83616.0,0.13038546]
["bitfinex","BTCUSD",1743901702016,0.17918843,83623.0,83617.0,0.00748249]
["bitfinex","BTCUSD",1743901702183,0.17918843,83623.0,83618.0,0.12290297]
["bitfinex","BTCUSD",1743901702396,0.01454085,83622.0,83619.0,0.00748249]
["bitfinex","BTCUSD",1743901702737,0.01454085,83622.0,83618.0,0.12290297]
["bitfinex","BTCUSD",1743901703857,0.01454085,83622.0,83619.0,0.00748235]
["bitfinex","BTCUSD",1743901704529,0.01454085,83622.0,83618.0,0.12290297]
["bitfinex","BTCUSD",1743901704962,0.01454085,83622.0,83618.0,0.12690297]
["bitfinex","BTCUSD",1743901705312,0.01454085,83622.0,83618.0,0.12290297]
["bitfinex","BTCUSD",1743901705628,0.35454085,83622.0,83619.0,0.004]
["bitfinex","BTCUSD",1743901705833,0.35454085,83622.0,83618.0,0.12290297]
["bitfinex","BTCUSD",1743901706274,0.35454085,83622.0,83619.0,0.00748235]
["bitfinex","BTCUSD",1743901706796,0.35454085,83622.0,83619.0,0.004]
["bitfinex","BTCUSD",1743901708051,0.01486805,83625.0,83620.0,0.12290297]
["bitfinex","BTCUSD",1743901708232,0.01492258,83625.0,83621.0,0.00239149]
["bitfinex","BTCUSD",1743901708438,0.01492258,83625.0,83622.0,0.12290297]
["bitfinex","BTCUSD",1743901709951,0.01492258,83625.0,83622.0,0.12590297]
["bitfinex","BTCUSD",1743901713351,0.01492258,83625.0,83623.0,0.00748218]
["bitfinex","BTCUSD",1743901713553,0.01492258,83625.0,83624.0,0.12290297]
["bitfinex","BTCUSD",1743901715493,0.01492258,83625.0,83624.0,0.12590297]
["bitfinex","BTCUSD",1743901716092,0.35492258,83625.0,83624.0,0.12590297]
["bitfinex","BTCUSD",1743901718356,0.34038173,83625.0,83624.0,0.12590297]
["bitfinex","BTCUSD",1743901718633,0.35492258,83625.0,83624.0,0.12590297]
["bitfinex","BTCUSD",1743901719123,0.35492258,83625.0,83624.0,0.14459004]
["bitfinex","BTCUSD",1743901725217,0.35492258,83625.0,83624.0,0.13338452]
["bitfinex","BTCUSD",1743901727733,0.61492258,83625.0,83624.0,0.13338452]
["bitfinex","BTCUSD",1743901727940,0.35492258,83625.0,83624.0,0.12590297]
["bitfinex","BTCUSD",1743901731404,0.35492258,83625.0,83624.0,0.13338505]
["bitfinex","BTCUSD",1743901732186,0.35492258,83625.0,83624.0,0.12590297]
["bitfinex","BTCUSD",1743901734356,0.35492258,83625.0,83624.0,0.13338506]
["bitfinex","BTCUSD",1743901735235,0.35492258,83625.0,83624.0,0.12590297]
["bitfinex","BTCUSD",1743901735434,0.40611825,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901735599,0.41438058,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901740161,0.69175187,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901740326,0.45175187,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901740508,0.41438058,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901744505,0.35492258,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901750468,0.36688058,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901755040,0.35492258,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901756274,0.35492258,83625.0,83624.0,0.01048206]
["bitfinex","BTCUSD",1743901757068,0.35492258,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901758888,0.36688058,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901761948,0.35492258,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901767002,0.35492258,83625.0,83624.0,0.01048205]
["bitfinex","BTCUSD",1743901768782,0.35492258,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901770997,0.42405415,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901771282,0.35492258,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901771484,0.36688058,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901771619,0.41438058,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901771820,0.49936275,83625.0,83624.0,0.003]
["bitfinex","BTCUSD",1743901773838,0.011958,83623.0,83622.0,0.000327]
["bitfinex","BTCUSD",1743901774098,0.06388102,83623.0,83622.0,0.000327]
["bitfinex","BTCUSD",1743901775173,0.06388102,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901775899,0.02649885,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901778395,0.36649885,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901780734,0.35454085,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901781477,0.36649885,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901781765,0.53391685,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901783603,0.35454085,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901785461,0.01454085,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901788699,0.53391685,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901791254,0.6281292,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901791695,0.53391685,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901794483,0.81391685,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901794646,0.53391685,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901795051,0.35454085,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901796482,0.00038173,83625.0,83624.0,0.011958]
["bitfinex","BTCUSD",1743901796643,0.00038173,83625.0,83624.0,0.24204211]
["bitfinex","BTCUSD",1743901797048,0.01492258,83625.0,83624.0,0.24952364]
["bitfinex","BTCUSD",1743901797245,0.01492258,83625.0,83624.0,0.2471323]
["bitfinex","BTCUSD",1743901797450,0.01492258,83625.0,83624.0,0.1914425]
["bitfinex","BTCUSD",1743901797928,0.01492258,83625.0,83624.0,0.1954425]
["bitfinex","BTCUSD",1743901798264,0.01492258,83625.0,83624.0,0.1914425]
["bitfinex","BTCUSD",1743901798463,0.01492258,83625.0,83624.0,0.1954425]
["bitfinex","BTCUSD",1743901798950,0.01492258,83625.0,83624.0,0.1834845]
["bitfinex","BTCUSD",1743901799160,0.01492258,83625.0,83624.0,0.1343845]
["bitfinex","BTCUSD",1743901799569,0.01492258,83625.0,83624.0,0.01148153]
["bitfinex","BTCUSD",1743901799749,0.01492258,83625.0,83624.0,0.004]
["bitfinex","BTCUSD",1743901800985,0.53429458,83625.0,83624.0,0.004]
["bitfinex","BTCUSD",1743901805546,0.53429458,83625.0,83624.0,0.009]
["bitfinex","BTCUSD",1743901812586,0.35492258,83625.0,83624.0,0.009]
["bitfinex","BTCUSD",1743901815850,0.61492258,83625.0,83624.0,0.009]
["bitfinex","BTCUSD",1743901816047,0.35492258,83625.0,83624.0,0.009]
["bitfinex","BTCUSD",1743901819185,0.36688058,83625.0,83624.0,0.009]
["bitfinex","BTCUSD",1743901829449,0.41388058,83625.0,83624.0,0.009]
["bitfinex","BTCUSD",1743901829663,0.45127727,83625.0,83624.0,0.009]
["bitfinex","BTCUSD",1743901830251,0.45127727,83625.0,83624.0,0.005]
["bitfinex","BTCUSD",1743901830491,0.011958,83623.0,83622.0,0.000327]
["bitfinex","BTCUSD",1743901830714,0.06389554,83623.0,83622.0,0.000327]
["bitfinex","BTCUSD",1743901831273,0.02649885,83623.0,83622.0,0.000327]
["bitfinex","BTCUSD",1743901831477,0.40387762,83623.0,83622.0,0.000327]
["bitfinex","BTCUSD",1743901831694,0.40387762,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743901831956,0.40387762,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901834396,0.35454085,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901834591,0.36649885,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901835175,0.35454085,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901835561,0.36649885,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901839377,0.47266483,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901839588,0.36649885,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901850781,0.36666235,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901854052,0.64666235,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901854214,0.36666235,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901866379,0.35470435,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901866587,0.36666235,83623.0,83622.0,0.008327]
["bitfinex","BTCUSD",1743901870438,0.36666235,83623.0,83622.0,0.00742902]
["bitfinex","BTCUSD",1743901871198,0.36666235,83623.0,83622.0,0.00653089]
["bitfinex","BTCUSD",1743901871518,0.47284528,83623.0,83622.0,0.00653089]
["bitfinex","BTCUSD",1743901876507,0.47284528,83623.0,83622.0,0.00685789]
["bitfinex","BTCUSD",1743901877559,0.36666235,83623.0,83622.0,0.00685789]
["bitfinex","BTCUSD",1743901879211,0.62666235,83623.0,83622.0,0.00685789]
["bitfinex","BTCUSD",1743901879417,0.36666235,83623.0,83622.0,0.00685789]
["bitfinex","BTCUSD",1743901887117,0.35470435,83623.0,83622.0,0.00685789]
["bitfinex","BTCUSD",1743901909019,0.35470435,83623.0,83622.0,0.01434]
["bitfinex","BTCUSD",1743901910172,0.35470435,83623.0,83622.0,0.13724297]
["bitfinex","BTCUSD",1743901914909,0.35470435,83623.0,83622.0,0.12976086]
["bitfinex","BTCUSD",1743901915911,0.35470435,83623.0,83622.0,0.13724289]
["bitfinex","BTCUSD",1743901917437,0.44175705,83623.0,83622.0,0.13724289]
["bitfinex","BTCUSD",1743901917609,0.42979905,83623.0,83622.0,0.01433992]
["bitfinex","BTCUSD",1743901917787,0.42979905,83623.0,83622.0,0.00685789]
["bitfinex","BTCUSD",1743901919335,0.35470435,83623.0,83622.0,0.00685789]
["bitfinex","BTCUSD",1743901922741,0.35470435,83623.0,83622.0,0.12976086]
["bitfinex","BTCUSD",1743901923861,0.35470435,83623.0,83622.0,0.14171886]
["bitfinex","BTCUSD",1743901924057,0.35470435,83623.0,83622.0,0.19091886]
["bitfinex","BTCUSD",1743901925870,0.0001635,83623.0,83622.0,0.32371886]
["bitfinex","BTCUSD",1743901926030,0.0001635,83623.0,83622.0,0.37361886]
["bitfinex","BTCUSD",1743901926242,0.0001635,83623.0,83622.0,0.48153875]
["bitfinex","BTCUSD",1743901926866,0.0001635,83623.0,83622.0,0.47900786]
["bitfinex","BTCUSD",1743901927879,0.0001635,83623.0,83622.0,0.49148887]
["bitfinex","BTCUSD",1743901928216,0.0001635,83623.0,83622.0,0.48748887]
["bitfinex","BTCUSD",1743901928443,0.0001635,83623.0,83622.0,0.48248887]
["bitfinex","BTCUSD",1743901928565,0.0001635,83623.0,83622.0,0.48648887]
["bitfinex","BTCUSD",1743901928779,0.0001635,83623.0,83622.0,0.48248887]
["bitfinex","BTCUSD",1743901929195,0.0001635,83623.0,83622.0,0.48748887]
["bitfinex","BTCUSD",1743901929614,0.0001635,83623.0,83622.0,0.37956898]
["bitfinex","BTCUSD",1743901930362,0.0001635,83623.0,83622.0,0.38456898]
["bitfinex","BTCUSD",1743901940098,0.0001635,83623.0,83622.0,0.37708797]
["bitfinex","BTCUSD",1743901942160,0.2801635,83623.0,83622.0,0.37708797]
["bitfinex","BTCUSD",1743901942499,0.0001635,83623.0,83622.0,0.37708797]
["bitfinex","BTCUSD",1743901943943,0.0001635,83623.0,83622.0,0.32718797]
["bitfinex","BTCUSD",1743901945660,0.0001635,83623.0,83622.0,0.27798797]
["bitfinex","BTCUSD",1743901946068,0.0001635,83623.0,83622.0,0.13322997]
["bitfinex","BTCUSD",1743901950426,0.61368475,83623.0,83622.0,0.13322997]
["bitfinex","BTCUSD",1743901957492,0.88368475,83623.0,83622.0,0.13322997]
["bitfinex","BTCUSD",1743901957698,0.61368475,83623.0,83622.0,0.13322997]
["bitfinex","BTCUSD",1743901959311,0.65918475,83623.0,83622.0,0.010327]
["bitfinex","BTCUSD",1743901959518,0.70868475,83623.0,83622.0,0.010327]
["bitfinex","BTCUSD",1743901960406,0.70868475,83623.0,83622.0,0.005327]
["bitfinex","BTCUSD",1743901960792,0.70868475,83623.0,83622.0,0.009327]
["bitfinex","BTCUSD",1743901960981,0.70868475,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743901961340,0.70868475,83623.0,83622.0,0.007327]
["bitfinex","BTCUSD",1743901961564,0.62908035,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743901961985,0.62908035,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901962686,0.62908035,83623.0,83622.0,0.007327]
["bitfinex","BTCUSD",1743901965867,0.62908035,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901966346,0.62908035,83623.0,83622.0,0.006327]
["bitfinex","BTCUSD",1743901966944,0.90908035,83623.0,83622.0,0.006327]
["bitfinex","BTCUSD",1743901967141,0.62908035,83623.0,83622.0,0.006327]
["bitfinex","BTCUSD",1743901968035,0.62908035,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901968199,0.62908035,83623.0,83622.0,0.006327]
["bitfinex","BTCUSD",1743901970924,0.62908035,83623.0,83622.0,0.003327]
["bitfinex","BTCUSD",1743901971342,0.62908035,83623.0,83622.0,0.000327]
["bitfinex","BTCUSD",1743901971524,0.62908035,83623.0,83622.0,0.005327]
["bitfinex","BTCUSD",1743901973264,0.53408035,83623.0,83622.0,0.005327]
["bitfinex","BTCUSD",1743901985667,0.62808035,83623.0,83622.0,0.005327]
["bitfinex","BTCUSD",1743901988191,0.62808035,83623.0,83622.0,0.002327]
["bitfinex","BTCUSD",1743901988402,0.62808035,83623.0,83622.0,0.000327]
["bitfinex","BTCUSD",1743901988610,0.62808035,83623.0,83622.0,0.002327]
["bitfinex","BTCUSD",1743901988799,0.57978035,83623.0,83622.0,0.002327]
["bitfinex","BTCUSD",1743901988981,0.57978035,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743901989361,0.61714053,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743901989563,0.57978035,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743901990339,0.61714602,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743901993980,0.88714602,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743901994165,0.61714602,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902012928,0.57144602,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902014543,0.53408035,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902015854,0.78408035,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902016071,0.53408035,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902017627,0.5195395,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902018039,0.53408035,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902021885,0.57147026,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902024908,0.6792007,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902026175,0.7252007,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902029090,0.61747026,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902031088,0.61747026,83623.0,83622.0,0.002327]
["bitfinex","BTCUSD",1743902031250,0.61747026,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902031451,0.61747026,83623.0,83622.0,0.002327]
["bitfinex","BTCUSD",1743902031692,0.61747026,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902032230,0.57147026,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902042302,0.67910923,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902045028,0.64171932,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902048047,0.53408035,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902050217,0.57144896,83623.0,83622.0,0.004327]
["bitfinex","BTCUSD",1743902065542,0.57144896,83623.0,83622.0,0.00416609]
["bitfinex","BTCUSD",1743902071016,0.62094896,83623.0,83622.0,0.00416609]
["bitfinex","BTCUSD",1743902071634,0.77730072,83623.0,83622.0,0.00416609]
["bitfinex","BTCUSD",1743902072234,0.91010072,83623.0,83622.0,0.00416609]
["bitfinex","BTCUSD",1743902072431,0.77730072,83623.0,83622.0,0.00416609]
["bitfinex","BTCUSD",1743902072578,0.91010072,83623.0,83622.0,0.00416609]
["bitfinex","BTCUSD",1743902079141,1.17010072,83623.0,83622.0,0.00416609]
["bitfinex","BTCUSD",1743902079355,0.86060072,83623.0,83622.0,0.00416609]
["bitfinex","BTCUSD",1743902079549,0.82715193,83623.0,83622.0,0.00416609]
["bitfinex","BTCUSD",1743902082344,0.69435193,83623.0,83622.0,0.00416609]
["bitfinex","BTCUSD",1743902089586,0.57144896,83623.0,83622.0,0.00416609]
["bitfinex","BTCUSD",1743902093372,0.57144896,83623.0,83613.0,0.000327]
["bitfinex","BTCUSD",1743902093373,0.179395,83614.0,83613.0,0.000327]
["bitfinex","BTCUSD",1743902093585,0.57130446,83614.0,83613.0,0.000327]
["bitfinex","BTCUSD",1743902094568,0.57130446,83614.0,83613.0,0.005327]
["bitfinex","BTCUSD",1743902095011,0.57130446,83614.0,83613.0,0.000327]
["bitfinex","BTCUSD",1743902095258,0.66431281,83614.0,83613.0,0.000327]
["bitfinex","BTCUSD",1743902096154,0.66431281,83614.0,83613.0,0.005327]
["bitfinex","BTCUSD",1743902096626,0.66431281,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902100216,0.57130446,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902102604,0.67891983,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902105443,0.64155122,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902105875,0.67893985,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902106285,0.53393585,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902118074,0.53393585,83614.0,83613.0,0.054727]
["bitfinex","BTCUSD",1743902118482,0.78393585,83614.0,83613.0,0.054727]
["bitfinex","BTCUSD",1743902118678,0.53393585,83614.0,83613.0,0.054727]
["bitfinex","BTCUSD",1743902125948,0.53393585,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902126745,0.63396887,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902129837,0.87396887,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902130044,0.63396887,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902142089,0.90396887,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902142406,0.63396887,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902150366,0.67137538,83614.0,83613.0,0.007327]
["bitfinex","BTCUSD",1743902158989,0.67137538,83614.0,83613.0,0.00061868]
["bitfinex","BTCUSD",1743902159349,0.57134236,83614.0,83613.0,0.00061868]
["bitfinex","BTCUSD",1743902159551,0.36649985,83613.0,83612.0,5.158e-05]
["bitfinex","BTCUSD",1743902159755,0.40390636,83613.0,83612.0,5.158e-05]
["bitfinex","BTCUSD",1743902160903,0.40390636,83613.0,83612.0,0.00205158]
["bitfinex","BTCUSD",1743902162202,0.40390636,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902162706,0.5017286,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902164451,0.40390636,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902168927,0.36649985,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902169383,0.47421803,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902172126,0.36649985,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902181773,0.36666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902182216,0.60666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902182429,0.36666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902211234,0.40407459,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902211434,0.36666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902211835,0.40407459,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902212499,0.36666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902213449,0.40407502,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902214525,0.36666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902215370,0.4040758,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902219371,0.6740758,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902219572,0.4040758,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902223457,0.36666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902232118,0.61666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902232321,0.36666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902244269,0.65666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902244475,0.36666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902256162,0.60666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902256370,0.36666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902269008,0.60666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902269150,0.36666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902282512,0.61666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902282710,0.36666335,83613.0,83612.0,0.00405158]
["bitfinex","BTCUSD",1743902284205,0.0001635,83613.0,83612.0,0.35175455]
["bitfinex","BTCUSD",1743902285884,0.0001635,83613.0,83612.0,0.35923714]
["bitfinex","BTCUSD",1743902286229,0.0001635,83613.0,83612.0,0.49195714]
["bitfinex","BTCUSD",1743902287326,0.0001635,83613.0,83612.0,0.31255714]
["bitfinex","BTCUSD",1743902291615,0.1676015,83613.0,83612.0,0.31255714]
["bitfinex","BTCUSD",1743902292425,0.0001635,83613.0,83612.0,0.31255714]
["bitfinex","BTCUSD",1743902292847,0.0001635,83613.0,83612.0,0.30507455]
["bitfinex","BTCUSD",1743902293648,0.02666335,83613.0,83612.0,0.17235455]
["bitfinex","BTCUSD",1743902300998,0.02666335,83613.0,83612.0,0.12695455]
["bitfinex","BTCUSD",1743902307629,0.01470435,83613.0,83612.0,0.12695455]
["bitfinex","BTCUSD",1743902307786,0.19410135,83613.0,83612.0,0.12695455]
["bitfinex","BTCUSD",1743902311959,0.0001635,83613.0,83612.0,0.12695455]
["bitfinex","BTCUSD",1743902312515,0.01454085,83615.0,83612.0,0.12695455]
["bitfinex","BTCUSD",1743902312715,0.01454085,83615.0,83613.0,0.12290297]
["bitfinex","BTCUSD",1743902312919,0.19393485,83615.0,83613.0,0.12290297]
["bitfinex","BTCUSD",1743902314950,0.19393485,83615.0,83613.0,0.12390297]
["bitfinex","BTCUSD",1743902315659,0.19393485,83615.0,83613.0,0.12590297]
["bitfinex","BTCUSD",1743902316413,0.47393485,83615.0,83613.0,0.12590297]
["bitfinex","BTCUSD",1743902316601,0.19393485,83615.0,83613.0,0.12590297]
["bitfinex","BTCUSD",1743902318005,0.011959,83614.0,83613.0,0.12590297]
["bitfinex","BTCUSD",1743902319130,0.011959,83614.0,83613.0,0.12390297]
["bitfinex","BTCUSD",1743902319694,0.19393485,83615.0,83613.0,0.12390297]
["bitfinex","BTCUSD",1743902320616,0.18197485,83615.0,83613.0,0.12390297]
["bitfinex","BTCUSD",1743902321033,0.18197485,83615.0,83613.0,0.12290297]
["bitfinex","BTCUSD",1743902321455,0.18197485,83615.0,83613.0,0.12690297]
["bitfinex","BTCUSD",1743902321736,0.19393385,83615.0,83613.0,0.12490297]
["bitfinex","BTCUSD",1743902322064,0.19393385,83615.0,83613.0,0.12590297]
["bitfinex","BTCUSD",1743902322252,0.19393385,83615.0,83613.0,0.12390297]
["bitfinex","BTCUSD",1743902322451,0.19393385,83615.0,83613.0,0.12590297]
["bitfinex","BTCUSD",1743902324308,0.1795565,83615.0,83613.0,0.12590297]
["bitfinex","BTCUSD",1743902324539,0.1795565,83615.0,83614.0,0.047]
["bitfinex","BTCUSD",1743902324740,0.1795565,83615.0,83614.0,0.16990297]
["bitfinex","BTCUSD",1743902327091,0.1795565,83615.0,83614.0,0.17090297]
["bitfinex","BTCUSD",1743902327284,0.1795565,83615.0,83614.0,0.17290297]
["bitfinex","BTCUSD",1743902327644,0.0001635,83615.0,83614.0,0.22730793]
["bitfinex","BTCUSD",1743902327845,0.0001635,83615.0,83614.0,0.24165865]
["bitfinex","BTCUSD",1743902329714,0.0001635,83615.0,83614.0,0.24065865]
["bitfinex","BTCUSD",1743902330094,0.0001635,83615.0,83614.0,0.24365865]
["bitfinex","BTCUSD",1743902330295,0.0001635,83615.0,83614.0,0.24126693]
["bitfinex","BTCUSD",1743902330736,0.0001635,83615.0,83614.0,0.23926693]
["bitfinex","BTCUSD",1743902330938,0.0001635,83615.0,83614.0,0.24165855]
["bitfinex","BTCUSD",1743902331098,0.0001635,83615.0,83614.0,0.24365855]
["bitfinex","BTCUSD",1743902331297,0.0001635,83615.0,83614.0,0.24126693]
["bitfinex","BTCUSD",1743902331538,0.0001635,83615.0,83614.0,0.23926693]
["bitfinex","BTCUSD",1743902331741,0.0001635,83615.0,83614.0,0.24165855]
["bitfinex","BTCUSD",1743902331980,0.0001635,83615.0,83614.0,0.24565855]
["bitfinex","BTCUSD",1743902332110,0.0001635,83615.0,83614.0,0.24326693]
["bitfinex","BTCUSD",1743902333850,0.0001635,83615.0,83614.0,0.25074843]
["bitfinex","BTCUSD",1743902334255,0.0001635,83615.0,83614.0,0.24674843]
["bitfinex","BTCUSD",1743902334453,0.0001635,83615.0,83614.0,0.24874843]
["bitfinex","BTCUSD",1743902334701,0.0001635,83615.0,83614.0,0.25274843]
["bitfinex","BTCUSD",1743902335256,0.0001635,83615.0,83614.0,0.25674843]
["bitfinex","BTCUSD",1743902335680,0.0001635,83615.0,83614.0,0.30194843]
["bitfinex","BTCUSD",1743902336606,0.0001635,83615.0,83614.0,0.29794843]
["bitfinex","BTCUSD",1743902336907,0.0001635,83615.0,83614.0,0.30994843]
["bitfinex","BTCUSD",1743902337084,5e-07,83622.0,83621.0,0.30398]
["bitfinex","BTCUSD",1743902337281,5e-07,83622.0,83621.0,0.55952297]
["bitfinex","BTCUSD",1743902337467,5e-07,83622.0,83621.0,0.56700447]
["bitfinex","BTCUSD",1743902337667,5e-07,83622.0,83621.0,0.90700447]
["bitfinex","BTCUSD",1743902337910,5e-07,83622.0,83621.0,0.91616702]
["bitfinex","BTCUSD",1743902338062,5e-07,83622.0,83621.0,1.0390647]
["bitfinex","BTCUSD",1743902338483,5e-07,83622.0,83621.0,1.0510647]
["bitfinex","BTCUSD",1743902339063,0.0003272,83628.0,83624.0,0.303974]
["bitfinex","BTCUSD",1743902339201,0.0003272,83628.0,83624.0,0.42687697]
["bitfinex","BTCUSD",1743902339842,0.0003272,83628.0,83624.0,0.43435847]
["bitfinex","BTCUSD",1743902340044,0.0003272,83628.0,83624.0,0.55725615]
["bitfinex","BTCUSD",1743902341136,0.0003272,83628.0,83624.0,0.56325615]
["bitfinex","BTCUSD",1743902341900,0.0003272,83628.0,83624.0,0.56925615]
["bitfinex","BTCUSD",1743902342526,0.0003272,83628.0,83624.0,0.70189615]
["bitfinex","BTCUSD",1743902348405,0.0003272,83628.0,83624.0,1.04189615]
["bitfinex","BTCUSD",1743902349405,0.0003272,83628.0,83624.0,1.03589615]
["bitfinex","BTCUSD",1743902349816,0.0003272,83628.0,83624.0,1.04189615]
["bitfinex","BTCUSD",1743902350433,0.0003272,83628.0,83624.0,1.03589615]
["bitfinex","BTCUSD",1743902350654,0.00020083,83625.0,83624.0,1.03589615]
["bitfinex","BTCUSD",1743902351175,0.00020083,83625.0,83624.0,1.04189615]
["bitfinex","BTCUSD",1743902351715,0.00020083,83625.0,83624.0,1.04185615]
["bitfinex","BTCUSD",1743902352288,0.00020083,83625.0,83624.0,0.90925615]
["bitfinex","BTCUSD",1743902352481,0.00020083,83625.0,83624.0,1.04185615]
["bitfinex","BTCUSD",1743902352635,0.00020083,83625.0,83624.0,0.90925615]
["bitfinex","BTCUSD",1743902352840,0.00020083,83625.0,83624.0,1.04185615]
["bitfinex","BTCUSD",1743902363420,0.00020083,83625.0,83624.0,0.90925615]
["bitfinex","BTCUSD",1743902363572,0.00020083,83625.0,83624.0,1.04185615]
["bitfinex","BTCUSD",1743902364025,0.00020083,83625.0,83624.0,1.04218315]
["bitfinex","BTCUSD",1743902366210,0.00020083,83625.0,83624.0,0.90958315]
["bitfinex","BTCUSD",1743902366431,0.00020083,83625.0,83624.0,0.60758315]
["bitfinex","BTCUSD",1743902368568,0.00020083,83625.0,83624.0,0.60258315]
["bitfinex","BTCUSD",1743902368770,0.00020083,83625.0,83624.0,0.60758315]
["bitfinex","BTCUSD",1743902368975,0.00020083,83625.0,83624.0,0.57758315]
["bitfinex","BTCUSD",1743902369174,0.00020083,83625.0,83624.0,0.60258315]
["bitfinex","BTCUSD",1743902369611,0.00020083,83625.0,83624.0,0.60758315]
["bitfinex","BTCUSD",1743902370236,0.00020083,83625.0,83624.0,0.58258315]
["bitfinex","BTCUSD",1743902370579,0.00020083,83625.0,83624.0,0.60758315]
["bitfinex","BTCUSD",1743902370779,0.00020083,83625.0,83624.0,0.58258315]
["bitfinex","BTCUSD",1743902371134,0.00020083,83625.0,83624.0,0.45468547]
["bitfinex","BTCUSD",1743902374536,0.00020083,83625.0,83624.0,0.32208547]
["bitfinex","BTCUSD",1743902374726,0.00020083,83625.0,83624.0,0.45468547]
["bitfinex","BTCUSD",1743902376968,0.00020083,83625.0,83624.0,0.32208547]
["bitfinex","BTCUSD",1743902377203,0.00020083,83625.0,83624.0,0.45468547]
["bitfinex","BTCUSD",1743902381907,0.00020083,83625.0,83624.0,0.14271147]
["bitfinex","BTCUSD",1743902382104,0.00020083,83625.0,83624.0,0.28726947]
["bitfinex","BTCUSD",1743902385230,0.00020083,83625.0,83624.0,0.15466947]
["bitfinex","BTCUSD",1743902385446,0.00020083,83625.0,83624.0,0.28726947]
["bitfinex","BTCUSD",1743902387279,0.00020083,83625.0,83624.0,0.14271147]
["bitfinex","BTCUSD",1743902387459,0.22717283,83625.0,83624.0,0.14271147]
["bitfinex","BTCUSD",1743902387664,0.23194563,83625.0,83624.0,0.26782997]
["bitfinex","BTCUSD",1743902387842,0.05257363,83625.0,83624.0,0.26782997]
["bitfinex","BTCUSD",1743902388056,0.27734563,83625.0,83624.0,0.13522997]
["bitfinex","BTCUSD",1743902388982,0.27734563,83625.0,83624.0,0.12322997]
["bitfinex","BTCUSD",1743902389400,0.27734563,83625.0,83624.0,0.13522997]
["bitfinex","BTCUSD",1743902390851,0.09797363,83625.0,83624.0,0.13522997]
["bitfinex","BTCUSD",1743902391920,0.10993163,83625.0,83624.0,0.13522997]
["bitfinex","BTCUSD",1743902393024,0.36993163,83625.0,83624.0,0.13522997]
["bitfinex","BTCUSD",1743902393225,0.10993163,83625.0,83624.0,0.13522997]
["bitfinex","BTCUSD",1743902398106,0.12447248,83625.0,83624.0,0.13522997]
["bitfinex","BTCUSD",1743902398662,0.53687503,83625.0,83624.0,0.012327]
["bitfinex","BTCUSD",1743902398862,0.53687503,83625.0,83624.0,0.006327]
["bitfinex","BTCUSD",1743902399544,0.53687503,83625.0,83624.0,0.012327]
["bitfinex","BTCUSD",1743902399740,0.46447248,83625.0,83624.0,0.006327]
["bitfinex","BTCUSD",1743902400354,0.46447248,83625.0,83624.0,0.000327]
["bitfinex","BTCUSD",1743902400763,0.46447248,83625.0,83624.0,0.006327]
["bitfinex","BTCUSD",1743902401588,0.46447248,83625.0,83624.0,0.011327]
["bitfinex","BTCUSD",1743902401860,0.46447248,83625.0,83624.0,0.005327]
["bitfinex","BTCUSD",1743902402265,0.46447248,83625.0,83624.0,0.011327]
["bitfinex","BTCUSD",1743902404886,0.41907248,83625.0,83624.0,0.12922997]
["bitfinex","BTCUSD",1743902405086,0.41907248,83625.0,83624.0,0.13322997]
["bitfinex","BTCUSD",1743902405569,0.34497363,83625.0,83624.0,0.13322997]
["bitfinex","BTCUSD",1743902405703,0.00497363,83625.0,83624.0,0.13322997]
["bitfinex","BTCUSD",1743902405903,0.00497363,83625.0,83624.0,0.12722997]
["bitfinex","BTCUSD",1743902406161,0.00497363,83625.0,83624.0,0.13222997]
["bitfinex","BTCUSD",1743902406463,0.01693163,83625.0,83624.0,0.13222997]
["bitfinex","BTCUSD",1743902407101,0.00497363,83625.0,83624.0,0.13222997]
["bitfinex","BTCUSD",1743902407301,0.00497363,83625.0,83624.0,0.16461977]
["bitfinex","BTCUSD",1743902408061,0.01693163,83625.0,83624.0,0.16461977]
["bitfinex","BTCUSD",1743902408285,0.18434563,83625.0,83624.0,0.16461977]
["bitfinex","BTCUSD",1743902408488,0.18434563,83625.0,83624.0,0.31160397]
["bitfinex","BTCUSD",1743902408489,0.00497363,83625.0,83624.0,0.31160397]
["bitfinex","BTCUSD",1743902408695,0.00020083,83625.0,83624.0,0.13222997]
["bitfinex","BTCUSD",1743902409094,0.00470976,83625.0,83624.0,0.13222997]
["bitfinex","BTCUSD",1743902409456,0.00470976,83625.0,83624.0,0.29964597]
["bitfinex","BTCUSD",1743902409650,0.00470976,83625.0,83624.0,0.31160397]
["bitfinex","BTCUSD",1743902409853,0.00470976,83625.0,83624.0,0.38106407]
["bitfinex","BTCUSD",1743902410124,0.00470976,83625.0,83624.0,0.21364807]
["bitfinex","BTCUSD",1743902410302,0.00470976,83625.0,83624.0,0.13222997]
["bitfinex","BTCUSD",1743902410503,0.00470976,83625.0,83624.0,0.14418797]
["bitfinex","BTCUSD",1743902411287,0.00020083,83625.0,83624.0,0.15166914]
["bitfinex","BTCUSD",1743902411522,0.00020083,83625.0,83624.0,0.15406058]
["bitfinex","BTCUSD",1743902412637,0.00020083,83625.0,83624.0,0.14506058]
["bitfinex","BTCUSD",1743902413025,0.00020083,83625.0,83624.0,0.15006058]
["bitfinex","BTCUSD",1743902414129,0.00020083,83625.0,83624.0,0.15506058]
["bitfinex","BTCUSD",1743902414330,0.00020083,83625.0,83624.0,0.15006058]
["bitfinex","BTCUSD",1743902414754,0.00020083,83625.0,83624.0,0.15606058]
["bitfinex","BTCUSD",1743902415104,0.00020083,83625.0,83624.0,0.15106058]
["bitfinex","BTCUSD",1743902415380,0.00020083,83625.0,83624.0,0.17629597]
["bitfinex","BTCUSD",1743902415779,0.00020083,83625.0,83624.0,0.15706058]
["bitfinex","BTCUSD",1743902416582,0.28020083,83625.0,83624.0,0.15706058]
["bitfinex","BTCUSD",1743902416785,0.00020083,83625.0,83624.0,0.15466914]
["bitfinex","BTCUSD",1743902416943,0.00478331,83625.0,83624.0,0.15706054]
["bitfinex","BTCUSD",1743902417144,0.00020083,83625.0,83624.0,0.15706054]
["bitfinex","BTCUSD",1743902417370,0.00020083,83625.0,83624.0,0.20497097]
["bitfinex","BTCUSD",1743902417598,0.00020083,83625.0,83624.0,0.15706054]
["bitfinex","BTCUSD",1743902426546,0.00020083,83625.0,83624.0,0.15466914]
["bitfinex","BTCUSD",1743902426755,0.00020083,83625.0,83624.0,0.28738914]
["bitfinex","BTCUSD",1743902428263,0.00020083,83625.0,83624.0,0.15466914]
["bitfinex","BTCUSD",1743902428563,0.00020083,83625.0,83624.0,0.28974051]
["bitfinex","BTCUSD",1743902428859,0.24020083,83625.0,83624.0,0.28734914]
["bitfinex","BTCUSD",1743902429037,0.0047784,83625.0,83624.0,0.28734914]
["bitfinex","BTCUSD",1743902429247,0.00020083,83625.0,83624.0,0.28734914]
["bitfinex","BTCUSD",1743902449333,0.00020083,83625.0,83624.0,0.37466985]
["bitfinex","BTCUSD",1743902449544,0.00020083,83625.0,83624.0,0.47266985]
["bitfinex","BTCUSD",1743902450853,0.00020083,83625.0,83624.0,0.46666985]
["bitfinex","BTCUSD",1743902451060,0.00020083,83625.0,83624.0,0.46066985]
["bitfinex","BTCUSD",1743902451261,0.00020083,83625.0,83624.0,0.46666985]
["bitfinex","BTCUSD",1743902451481,0.00020083,83625.0,83624.0,0.47266985]
["bitfinex","BTCUSD",1743902451847,0.00020083,83625.0,83624.0,0.47874314]
["bitfinex","BTCUSD",1743902452048,0.00020083,83625.0,83624.0,0.48474314]
["bitfinex","BTCUSD",1743902452492,0.00020083,83625.0,83624.0,0.48466314]
["bitfinex","BTCUSD",1743902453048,0.00020083,83625.0,83624.0,0.39734243]
["bitfinex","BTCUSD",1743902456545,0.23020083,83625.0,83624.0,0.39734243]
["bitfinex","BTCUSD",1743902456751,0.00020083,83625.0,83624.0,0.39734243]
["bitfinex","BTCUSD",1743902456976,0.00496581,83625.0,83624.0,0.39734243]
["bitfinex","BTCUSD",1743902457147,0.00020083,83625.0,83624.0,0.39734243]
["bitfinex","BTCUSD",1743902457984,0.00020083,83625.0,83624.0,0.39234243]
["bitfinex","BTCUSD",1743902458132,0.00020083,83625.0,83624.0,0.35124243]
["bitfinex","BTCUSD",1743902458347,0.00020083,83625.0,83624.0,0.34624243]
["bitfinex","BTCUSD",1743902459232,0.00020083,83625.0,83624.0,0.35124243]
["bitfinex","BTCUSD",1743902460115,0.00020083,83625.0,83624.0,0.34624243]
["bitfinex","BTCUSD",1743902460316,0.00020083,83625.0,83624.0,0.44271247]
["bitfinex","BTCUSD",1743902462233,0.00020083,83625.0,83624.0,0.35124243]
["bitfinex","BTCUSD",1743902463589,0.00020083,83625.0,83624.0,0.33416914]
["bitfinex","BTCUSD",1743902463818,0.00020083,83625.0,83624.0,0.28726914]
["bitfinex","BTCUSD",1743902465613,0.00020083,83625.0,83624.0,0.27978797]
["bitfinex","BTCUSD",1743902466557,0.00020083,83625.0,83624.0,0.28726754]
["bitfinex","BTCUSD",1743902468023,0.00020083,83625.0,83624.0,0.37870932]
["bitfinex","BTCUSD",1743902469094,0.00020083,83625.0,83624.0,0.28726754]
["bitfinex","BTCUSD",1743902472850,0.00020083,83625.0,83624.0,0.27978797]
["bitfinex","BTCUSD",1743902476860,0.00020083,83625.0,83624.0,0.28726734]
["bitfinex","BTCUSD",1743902479076,0.00020083,83625.0,83624.0,0.29226734]
["bitfinex","BTCUSD",1743902479664,0.00279975,83626.0,83624.0,0.29226734]
["bitfinex","BTCUSD",1743902479665,5.8e-07,83626.0,83625.0,0.209372]
["bitfinex","BTCUSD",1743902479881,5.8e-07,83626.0,83625.0,0.84336429]
["bitfinex","BTCUSD",1743902480106,5.8e-07,83626.0,83625.0,0.8409733]
["bitfinex","BTCUSD",1743902480474,5.8e-07,83626.0,83625.0,0.9735733]
["bitfinex","BTCUSD",1743902480871,5.8e-07,83626.0,83625.0,0.96609393]
["bitfinex","BTCUSD",1743902481534,5.8e-07,83626.0,83625.0,0.97209393]
["bitfinex","BTCUSD",1743902482433,0.28000058,83626.0,83625.0,0.97209393]
["bitfinex","BTCUSD",1743902482657,5.8e-07,83626.0,83625.0,0.97209393]
["bitfinex","BTCUSD",1743902482792,5.8e-07,83626.0,83625.0,0.97357259]
["bitfinex","BTCUSD",1743902483152,5.8e-07,83626.0,83625.0,0.98557259]
["bitfinex","BTCUSD",1743902483366,5.8e-07,83626.0,83625.0,1.02064934]
["bitfinex","BTCUSD",1743902484109,5.8e-07,83626.0,83625.0,0.98557259]
["bitfinex","BTCUSD",1743902484424,5.8e-07,83626.0,83625.0,1.02065779]
["bitfinex","BTCUSD",1743902487551,0.00016408,83626.0,83625.0,1.02065779]
["bitfinex","BTCUSD",1743902488126,0.00016408,83626.0,83625.0,0.98557259]
["bitfinex","BTCUSD",1743902488499,0.00016408,83626.0,83625.0,0.97809393]
["bitfinex","BTCUSD",1743902489629,0.00016408,83626.0,83625.0,1.01315855]
["bitfinex","BTCUSD",1743902489823,0.00016408,83626.0,83625.0,0.97809393]
["bitfinex","BTCUSD",1743902493975,0.23016408,83626.0,83625.0,0.97809393]
["bitfinex","BTCUSD",1743902494236,0.00016408,83626.0,83625.0,0.97809393]
["bitfinex","BTCUSD",1743902498109,0.00016408,83626.0,83625.0,0.84549393]
["bitfinex","BTCUSD",1743902498322,0.00016408,83626.0,83625.0,0.93085393]
["bitfinex","BTCUSD",1743902501139,0.00016408,83626.0,83625.0,0.93118093]
["bitfinex","BTCUSD",1743902505180,0.00016408,83626.0,83625.0,0.96624658]
["bitfinex","BTCUSD",1743902505353,0.00016408,83626.0,83625.0,0.93118093]
["bitfinex","BTCUSD",1743902507511,0.00016408,83626.0,83625.0,0.96624498]
["bitfinex","BTCUSD",1743902513156,0.02949128,83629.0,83628.0,0.376957]
["bitfinex","BTCUSD",1743902513383,0.02949128,83629.0,83628.0,0.62275765]
["bitfinex","BTCUSD",1743902514357,0.02949128,83629.0,83628.0,0.65784898]
["bitfinex","BTCUSD",1743902514797,0.02949128,83629.0,83628.0,0.66384898]
["bitfinex","BTCUSD",1743902515364,0.02949128,83629.0,83628.0,0.66984898]
["bitfinex","BTCUSD",1743902517010,0.02949128,83629.0,83628.0,0.80240898]
["bitfinex","BTCUSD",1743902518190,0.02949128,83629.0,83628.0,0.80740898]
["bitfinex","BTCUSD",1743902521496,0.02949128,83629.0,83628.0,0.80651429]
["bitfinex","BTCUSD",1743902522078,0.02949128,83629.0,83628.0,0.80561946]
["bitfinex","BTCUSD",1743902523762,0.02949128,83629.0,83628.0,0.81309819]
["bitfinex","BTCUSD",1743902526665,0.02949128,83629.0,83628.0,0.81342519]
["bitfinex","BTCUSD",1743902527155,0.02965478,83629.0,83628.0,0.81342519]
["bitfinex","BTCUSD",1743902529273,0.02965478,83629.0,83628.0,0.85992519]
["bitfinex","BTCUSD",1743902529799,0.02965478,83629.0,83628.0,0.85392519]
["bitfinex","BTCUSD",1743902529957,0.02965478,83629.0,83628.0,0.85992519]
["bitfinex","BTCUSD",1743902530162,0.02965478,83629.0,83628.0,0.85392519]
["bitfinex","BTCUSD",1743902530576,0.02965478,83629.0,83628.0,0.85992519]
["bitfinex","BTCUSD",1743902530874,0.02965478,83629.0,83628.0,0.85392519]
["bitfinex","BTCUSD",1743902531099,0.02965478,83629.0,83628.0,0.85992519]
["bitfinex","BTCUSD",1743902531800,0.02965478,83629.0,83628.0,0.85392519]
["bitfinex","BTCUSD",1743902532203,0.02965478,83629.0,83628.0,0.85992519]
["bitfinex","BTCUSD",1743902533233,9.8e-07,83630.0,83629.0,0.041957]
["bitfinex","BTCUSD",1743902533438,0.000327,83639.0,83638.0,0.570844]
["bitfinex","BTCUSD",1743902533596,0.000327,83644.0,83642.0,0.549335]
["bitfinex","BTCUSD",1743902533791,0.000327,83644.0,83642.0,0.96278698]
["bitfinex","BTCUSD",1743902534014,5.3e-07,83644.0,83643.0,0.381955]
["bitfinex","BTCUSD",1743902534208,5.3e-07,83644.0,83643.0,0.5399493]
["bitfinex","BTCUSD",1743902534453,5.3e-07,83644.0,83643.0,0.5588367]
["bitfinex","BTCUSD",1743902535461,5.3e-07,83644.0,83643.0,0.5648367]
["bitfinex","BTCUSD",1743902535792,5.3e-07,83644.0,83643.0,0.68773438]
["bitfinex","BTCUSD",1743902536032,5.3e-07,83644.0,83643.0,0.69373438]
["bitfinex","BTCUSD",1743902538510,5.3e-07,83644.0,83643.0,0.68773438]
["bitfinex","BTCUSD",1743902538704,5.3e-07,83644.0,83643.0,0.70227523]
["bitfinex","BTCUSD",1743902538915,5.3e-07,83647.0,83646.0,0.594827]
["bitfinex","BTCUSD",1743902539099,5.3e-07,83647.0,83646.0,0.84062765]
["bitfinex","BTCUSD",1743902539647,5.3e-07,83647.0,83646.0,0.84810638]
["bitfinex","BTCUSD",1743902540290,5.3e-07,83647.0,83646.0,0.85410638]
["bitfinex","BTCUSD",1743902540494,5.3e-07,83647.0,83646.0,0.98666638]
["bitfinex","BTCUSD",1743902540681,5.3e-07,83647.0,83646.0,0.85410638]
["bitfinex","BTCUSD",1743902540885,5.3e-07,83647.0,83646.0,0.98666638]
["bitfinex","BTCUSD",1743902541524,5.3e-07,83647.0,83646.0,0.99266638]
["bitfinex","BTCUSD",1743902546860,5.3e-07,83647.0,83646.0,0.86010638]
["bitfinex","BTCUSD",1743902547063,5.3e-07,83647.0,83646.0,0.99262638]
["bitfinex","BTCUSD",1743902548826,5.3e-07,83647.0,83646.0,0.94712638]
["bitfinex","BTCUSD",1743902549076,5.3e-07,83647.0,83646.0,0.81460638]
["bitfinex","BTCUSD",1743902549278,5.3e-07,83647.0,83646.0,0.7992287]
["bitfinex","BTCUSD",1743902549404,5.3e-07,83647.0,83646.0,0.8242287]
["bitfinex","BTCUSD",1743902549611,5.3e-07,83647.0,83646.0,0.6917087]
["bitfinex","BTCUSD",1743902549809,5.3e-07,83647.0,83646.0,0.8242287]
["bitfinex","BTCUSD",1743902550034,0.09440053,83647.0,83646.0,0.4542287]
["bitfinex","BTCUSD",1743902552453,0.09440053,83647.0,83646.0,0.57712638]
["bitfinex","BTCUSD",1743902552860,0.09440053,83647.0,83646.0,0.4542287]
["bitfinex","BTCUSD",1743902556727,0.34440053,83647.0,83646.0,0.4542287]
["bitfinex","BTCUSD",1743902557043,0.09943427,83647.0,83646.0,0.4542287]
["bitfinex","BTCUSD",1743902557426,0.09440053,83647.0,83646.0,0.4542287]
["bitfinex","BTCUSD",1743902558024,0.04640053,83647.0,83646.0,0.4542287]
["bitfinex","BTCUSD",1743902559453,5.3e-07,83647.0,83646.0,0.57712638]
["bitfinex","BTCUSD",1743902560298,5.3e-07,83647.0,83646.0,0.4542287]
["bitfinex","BTCUSD",1743902567376,5.3e-07,83647.0,83646.0,0.4545557]
["bitfinex","BTCUSD",1743902568772,0.24000053,83647.0,83646.0,0.4545557]
["bitfinex","BTCUSD",1743902568983,0.00499973,83647.0,83646.0,0.4545557]
["bitfinex","BTCUSD",1743902569198,5.3e-07,83647.0,83646.0,0.4545557]
["bitfinex","BTCUSD",1743902569520,5.3e-07,83647.0,83646.0,0.55314817]
["bitfinex","BTCUSD",1743902576640,5.3e-07,83647.0,83646.0,0.4545557]
["bitfinex","BTCUSD",1743902577670,5.3e-07,83647.0,83646.0,0.3220357]
["bitfinex","BTCUSD",1743902577976,5.3e-07,83647.0,83646.0,0.4545557]
["bitfinex","BTCUSD",1743902581528,5.3e-07,83647.0,83646.0,0.45455479]
["bitfinex","BTCUSD",1743902583874,5.3e-07,83647.0,83646.0,0.82455479]
["bitfinex","BTCUSD",1743902584078,5.3e-07,83647.0,83646.0,0.94745247]
["bitfinex","BTCUSD",1743902591249,5.3e-07,83647.0,83646.0,0.81493247]
["bitfinex","BTCUSD",1743902591471,5.3e-07,83647.0,83646.0,0.94745247]
["bitfinex","BTCUSD",1743902592211,5.3e-07,83647.0,83646.0,0.99275247]
["bitfinex","BTCUSD",1743902595427,0.29000053,83647.0,83646.0,0.98527465]
["bitfinex","BTCUSD",1743902595636,5.3e-07,83647.0,83646.0,0.98527465]
["bitfinex","BTCUSD",1743902599180,5.3e-07,83647.0,83646.0,0.93997465]
["bitfinex","BTCUSD",1743902600086,5.3e-07,83647.0,83646.0,0.81707697]
["bitfinex","BTCUSD",1743902600289,5.3e-07,83647.0,83646.0,0.86507697]
["bitfinex","BTCUSD",1743902601230,5.3e-07,83647.0,83646.0,0.90014613]
["bitfinex","BTCUSD",1743902602334,5.3e-07,83647.0,83646.0,0.89414613]
["bitfinex","BTCUSD",1743902602540,5.3e-07,83647.0,83646.0,0.88814613]
["bitfinex","BTCUSD",1743902602746,5.3e-07,83647.0,83646.0,1.01104381]
["bitfinex","BTCUSD",1743902602918,5.3e-07,83647.0,83646.0,1.01704381]
["bitfinex","BTCUSD",1743902603121,5.3e-07,83647.0,83646.0,1.02452035]
["bitfinex","BTCUSD",1743902603422,5.3e-07,83647.0,83646.0,1.03052035]
["bitfinex","BTCUSD",1743902604857,5.3e-07,83647.0,83646.0,1.07932035]
["bitfinex","BTCUSD",1743902605160,0.00292603,83658.0,83657.0,0.179303]
["bitfinex","BTCUSD",1743902605363,0.00297162,83658.0,83657.0,0.30220597]
["bitfinex","BTCUSD",1743902605929,0.00297162,83658.0,83657.0,0.30968251]
["bitfinex","BTCUSD",1743902606348,0.00297162,83658.0,83657.0,0.33377497]
["bitfinex","BTCUSD",1743902607294,0.0001635,83668.0,83664.0,0.524288]
["bitfinex","BTCUSD",1743902607524,0.0001635,83668.0,83664.0,0.80467097]
["bitfinex","BTCUSD",1743902607738,0.0001635,83668.0,83664.0,0.79967097]
["bitfinex","BTCUSD",1743902607910,0.0001635,83668.0,83664.0,0.80714751]
["bitfinex","BTCUSD",1743902608362,0.0001635,83668.0,83664.0,0.86705257]
["bitfinex","BTCUSD",1743902608693,0.0001635,83668.0,83664.0,0.73457257]
["bitfinex","BTCUSD",1743902608894,0.0001635,83668.0,83664.0,0.86705257]
["bitfinex","BTCUSD",1743902609305,0.0001635,83668.0,83664.0,0.87305257]
["bitfinex","BTCUSD",1743902609580,0.0001635,83668.0,83664.0,0.86557603]
["bitfinex","BTCUSD",1743902609722,0.0001635,83668.0,83664.0,0.85957603]
["bitfinex","BTCUSD",1743902609923,0.0001635,83668.0,83664.0,0.86557603]
["bitfinex","BTCUSD",1743902610365,0.0001635,83668.0,83664.0,0.87157603]
["bitfinex","BTCUSD",1743902612560,0.0001635,83668.0,83664.0,0.85157603]
["bitfinex","BTCUSD",1743902612821,0.0001635,83668.0,83664.0,0.87657603]
["bitfinex","BTCUSD",1743902613622,0.0001635,83668.0,83664.0,0.85157603]
["bitfinex","BTCUSD",1743902613825,0.0001635,83668.0,83664.0,0.87657603]
["bitfinex","BTCUSD",1743902617663,0.0001635,83668.0,83664.0,0.74409603]
["bitfinex","BTCUSD",1743902617864,0.0001635,83668.0,83664.0,0.87657603]
["bitfinex","BTCUSD",1743902618242,0.0001635,83668.0,83664.0,0.68805329]
["bitfinex","BTCUSD",1743902618445,0.0001635,83668.0,83664.0,0.82053329]
["bitfinex","BTCUSD",1743902620086,0.00705231,83689.0,83687.0,0.544239]
["bitfinex","BTCUSD",1743902620269,0.00445594,83688.0,83687.0,0.77462197]
["bitfinex","BTCUSD",1743902620580,0.00445594,83688.0,83687.0,0.92251965]
["bitfinex","BTCUSD",1743902620890,0.00445594,83688.0,83687.0,0.55751965]
["bitfinex","BTCUSD",1743902621083,0.00445594,83688.0,83687.0,0.43462197]
["bitfinex","BTCUSD",1743902622790,0.00445594,83688.0,83687.0,0.44062197]
["bitfinex","BTCUSD",1743902622993,0.00445594,83688.0,83687.0,0.44562197]
["bitfinex","BTCUSD",1743902623881,0.00445594,83688.0,83687.0,0.78562197]
["bitfinex","BTCUSD",1743902624031,0.00445594,83688.0,83687.0,0.93351965]
["bitfinex","BTCUSD",1743902624233,0.00445594,83688.0,83687.0,0.94749952]
["bitfinex","BTCUSD",1743902625472,0.00445594,83688.0,83687.0,0.94149952]
["bitfinex","BTCUSD",1743902625685,0.00445594,83688.0,83687.0,0.94749952]
["bitfinex","BTCUSD",1743902625866,0.00445594,83688.0,83687.0,0.94249952]
["bitfinex","BTCUSD",1743902626066,0.00445594,83688.0,83687.0,0.94849952]
["bitfinex","BTCUSD",1743902626267,0.00445594,83688.0,83687.0,0.93649952]
["bitfinex","BTCUSD",1743902626700,0.00445594,83688.0,83687.0,0.94849952]
["bitfinex","BTCUSD",1743902627081,0.00445594,83688.0,83687.0,0.94249952]
["bitfinex","BTCUSD",1743902627329,0.00445594,83688.0,83687.0,0.94849952]
["bitfinex","BTCUSD",1743902627505,0.00445594,83688.0,83687.0,0.94249952]
["bitfinex","BTCUSD",1743902628788,0.00445594,83688.0,83687.0,0.94849952]
["bitfinex","BTCUSD",1743902630426,2.5e-07,83689.0,83688.0,0.381949]
["bitfinex","BTCUSD",1743902630618,7.8e-07,83689.0,83688.0,0.62693821]
["bitfinex","BTCUSD",1743902632065,7.8e-07,83689.0,83688.0,0.63293821]
["bitfinex","BTCUSD",1743902632560,7.8e-07,83689.0,83688.0,0.77137821]
["bitfinex","BTCUSD",1743902636128,2.8e-07,83694.0,83693.0,0.549226]
["bitfinex","BTCUSD",1743902636339,2.8e-07,83694.0,83693.0,0.67212897]
["bitfinex","BTCUSD",1743902636538,2.8e-07,83694.0,83693.0,0.79502665]
["bitfinex","BTCUSD",1743902637797,2.8e-07,83694.0,83693.0,0.80102665]
["bitfinex","BTCUSD",1743902638487,2.8e-07,83694.0,83693.0,0.80702665]
["bitfinex","BTCUSD",1743902638988,2.8e-07,83694.0,83693.0,0.93946665]
["bitfinex","BTCUSD",1743902639736,2.8e-07,83694.0,83693.0,0.68412897]
["bitfinex","BTCUSD",1743902639968,2.8e-07,83694.0,83693.0,0.81652897]
["bitfinex","BTCUSD",1743902640950,2.8e-07,83694.0,83693.0,0.78652897]
["bitfinex","BTCUSD",1743902641164,2.8e-07,83694.0,83693.0,0.81152897]
["bitfinex","BTCUSD",1743902641655,0.04600028,83694.0,83693.0,0.44652897]
["bitfinex","BTCUSD",1743902641857,0.09490028,83694.0,83693.0,0.44652897]
["bitfinex","BTCUSD",1743902645387,0.09490028,83694.0,83693.0,0.31412897]
["bitfinex","BTCUSD",1743902645609,0.09490028,83694.0,83693.0,0.44652897]
["bitfinex","BTCUSD",1743902646826,0.09490028,83694.0,83693.0,0.26730297]
["bitfinex","BTCUSD",1743902647030,0.09490028,83694.0,83693.0,0.27925097]
["bitfinex","BTCUSD",1743902647188,0.09968863,83694.0,83693.0,0.27925097]
["bitfinex","BTCUSD",1743902647705,0.09968863,83694.0,83693.0,0.44652897]
["bitfinex","BTCUSD",1743902647910,0.09968863,83694.0,83693.0,0.44052897]
["bitfinex","BTCUSD",1743902648117,0.09968863,83694.0,83693.0,0.44652897]
["bitfinex","BTCUSD",1743902648453,0.09968863,83694.0,83693.0,0.44052897]
["bitfinex","BTCUSD",1743902648808,0.09968863,83694.0,83693.0,0.44652897]
["bitfinex","BTCUSD",1743902649149,0.09968863,83694.0,83693.0,0.44052897]
["bitfinex","BTCUSD",1743902649542,0.09968863,83694.0,83693.0,0.44652897]
["bitfinex","BTCUSD",1743902651635,0.09968863,83694.0,83693.0,0.26730297]
["bitfinex","BTCUSD",1743902652774,0.11163663,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902652990,0.17754556,83694.0,83693.0,0.26734297]
["bitfinex","BTCUSD",1743902653194,0.11163663,83694.0,83693.0,0.26734297]
["bitfinex","BTCUSD",1743902653922,0.11163663,83694.0,83693.0,0.26134297]
["bitfinex","BTCUSD",1743902654376,0.11163663,83694.0,83693.0,0.26734297]
["bitfinex","BTCUSD",1743902654508,0.11163663,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902655180,0.09968863,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902655740,0.09968863,83694.0,83693.0,0.12890297]
["bitfinex","BTCUSD",1743902655929,0.09968863,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902664001,0.05078863,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902664364,0.05078863,83694.0,83693.0,0.26734297]
["bitfinex","BTCUSD",1743902665536,0.05078863,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902665862,0.05078863,83694.0,83693.0,0.26734297]
["bitfinex","BTCUSD",1743902666765,0.05078863,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902667269,0.06273663,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902667566,0.10803663,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902673928,0.05078863,83694.0,83693.0,0.14685097]
["bitfinex","BTCUSD",1743902674129,0.00478863,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902674330,2.8e-07,83694.0,83693.0,0.17600765]
["bitfinex","BTCUSD",1743902674562,2.8e-07,83694.0,83693.0,0.31412897]
["bitfinex","BTCUSD",1743902676688,0.00461735,83694.0,83693.0,0.31412897]
["bitfinex","BTCUSD",1743902677105,0.00461735,83694.0,83693.0,0.44656897]
["bitfinex","BTCUSD",1743902677668,2.8e-07,83694.0,83693.0,0.44656897]
["bitfinex","BTCUSD",1743902678773,0.00462912,83694.0,83693.0,0.44656897]
["bitfinex","BTCUSD",1743902679380,0.00462912,83694.0,83693.0,0.26734297]
["bitfinex","BTCUSD",1743902679587,0.00462912,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902679786,0.00462912,83694.0,83693.0,0.26734297]
["bitfinex","BTCUSD",1743902680849,0.18385312,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902683126,0.2414518,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902684205,0.18385312,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902691874,0.00462912,83694.0,83693.0,0.13490297]
["bitfinex","BTCUSD",1743902692079,0.00462912,83694.0,83693.0,0.14685097]
["bitfinex","BTCUSD",1743902692194,2.8e-07,83694.0,83693.0,0.14685097]
["bitfinex","BTCUSD",1743902692400,2.8e-07,83694.0,83693.0,0.19385097]
["bitfinex","BTCUSD",1743902693552,2.8e-07,83694.0,83693.0,0.32629097]
["bitfinex","BTCUSD",1743902694746,2.8e-07,83694.0,83693.0,0.32029097]
["bitfinex","BTCUSD",1743902695128,2.8e-07,83694.0,83693.0,0.32629097]
["bitfinex","BTCUSD",1743902695353,2.8e-07,83694.0,83693.0,0.32029097]
["bitfinex","BTCUSD",1743902695618,2.8e-07,83694.0,83693.0,0.31429097]
["bitfinex","BTCUSD",1743902695822,2.8e-07,83694.0,83693.0,0.32629097]
["bitfinex","BTCUSD",1743902698732,2.8e-07,83694.0,83693.0,0.35806468]
["bitfinex","BTCUSD",1743902699089,2.8e-07,83694.0,83693.0,0.40726468]
["bitfinex","BTCUSD",1743902699303,2.8e-07,83694.0,83693.0,0.37549097]
["bitfinex","BTCUSD",1743902700593,2.8e-07,83694.0,83693.0,0.36949097]
["bitfinex","BTCUSD",1743902700802,2.8e-07,83694.0,83693.0,0.37549097]
["bitfinex","BTCUSD",1743902701605,2.8e-07,83694.0,83693.0,0.36949097]
["bitfinex","BTCUSD",1743902702046,2.8e-07,83694.0,83693.0,0.37549097]
["bitfinex","BTCUSD",1743902702256,2.8e-07,83694.0,83693.0,0.47054725]
["bitfinex","BTCUSD",1743902702575,2.8e-07,83694.0,83693.0,0.46454725]
["bitfinex","BTCUSD",1743902702686,2.8e-07,83694.0,83693.0,0.47054725]
["bitfinex","BTCUSD",1743902705091,2.8e-07,83694.0,83693.0,0.47802016]
["bitfinex","BTCUSD",1743902705608,2.8e-07,83694.0,83693.0,0.38706806]
["bitfinex","BTCUSD",1743902706123,2.8e-07,83694.0,83693.0,0.38617207]
["bitfinex","BTCUSD",1743902706779,2.8e-07,83694.0,83693.0,0.38527607]
["bitfinex","BTCUSD",1743902706969,2.8e-07,83694.0,83693.0,0.72527607]
["bitfinex","BTCUSD",1743902713850,2.8e-07,83694.0,83693.0,0.72523607]
["bitfinex","BTCUSD",1743902714267,2.8e-07,83694.0,83693.0,0.59283607]
["bitfinex","BTCUSD",1743902714445,2.8e-07,83694.0,83693.0,0.72523607]
["bitfinex","BTCUSD",1743902716620,2.8e-07,83694.0,83693.0,0.78609665]
["bitfinex","BTCUSD",1743902716749,2.8e-07,83694.0,83693.0,0.72523607]
["bitfinex","BTCUSD",1743902724692,2.8e-07,83694.0,83693.0,0.58783607]
["bitfinex","BTCUSD",1743902724897,2.8e-07,83694.0,83693.0,0.67103607]
["bitfinex","BTCUSD",1743902727034,2.8e-07,83694.0,83693.0,0.67603607]
["bitfinex","BTCUSD",1743902727511,2.8e-07,83694.0,83693.0,0.54363607]
["bitfinex","BTCUSD",1743902727738,2.8e-07,83694.0,83693.0,0.67103607]
["bitfinex","BTCUSD",1743902727914,2.8e-07,83694.0,83693.0,0.78050686]
["bitfinex","BTCUSD",1743902728493,2.8e-07,83694.0,83693.0,0.67103607]
["bitfinex","BTCUSD",1743902729029,2.8e-07,83694.0,83693.0,0.68219746]
["bitfinex","BTCUSD",1743902731214,2.8e-07,83694.0,83693.0,0.50279746]
["bitfinex","BTCUSD",1743902731636,2.8e-07,83694.0,83693.0,0.63515746]
["bitfinex","BTCUSD",1743902733023,2.8e-07,83694.0,83693.0,0.71015746]
["bitfinex","BTCUSD",1743902733250,2.8e-07,83694.0,83693.0,0.83305514]
["bitfinex","BTCUSD",1743902734143,2.8e-07,83694.0,83693.0,0.86844086]
["bitfinex","BTCUSD",1743902734348,2.8e-07,83694.0,83693.0,0.91544086]
["bitfinex","BTCUSD",1743902735807,0.00349745,83695.0,83694.0,0.549224]
["bitfinex","BTCUSD",1743902736013,0.0001634,83696.0,83695.0,0.016948]
["bitfinex","BTCUSD",1743902736323,0.0001634,83696.0,83695.0,0.66280757]
["bitfinex","BTCUSD",1743902736527,0.0001634,83696.0,83695.0,0.67028048]
["bitfinex","BTCUSD",1743902737452,0.0001634,83696.0,83695.0,0.68144187]
["bitfinex","BTCUSD",1743902737624,0.0001634,83696.0,83695.0,0.68744187]
["bitfinex","BTCUSD",1743902737826,0.0001634,83696.0,83695.0,0.56454419]
["bitfinex","BTCUSD",1743902738026,0.0001634,83696.0,83695.0,0.66272527]
["bitfinex","BTCUSD",1743902738821,0.0001634,83696.0,83695.0,0.6627248]
["bitfinex","BTCUSD",1743902738995,0.0001634,83696.0,83695.0,0.6687248]
["bitfinex","BTCUSD",1743902746290,0.0001634,83696.0,83695.0,0.5304848]
["bitfinex","BTCUSD",1743902746496,0.0001634,83696.0,83695.0,0.6634848]
["bitfinex","BTCUSD",1743902748692,0.0001634,83696.0,83695.0,0.78638248]
["bitfinex","BTCUSD",1743902749908,0.0001634,83696.0,83695.0,0.6634848]
["bitfinex","BTCUSD",1743902753028,0.2301634,83696.0,83695.0,0.6634848]
["bitfinex","BTCUSD",1743902753229,0.0001634,83696.0,83695.0,0.6634848]
["bitfinex","BTCUSD",1743902753429,0.0001634,83696.0,83695.0,0.5304848]
["bitfinex","BTCUSD",1743902753670,0.0001634,83696.0,83695.0,0.6633248]
["bitfinex","BTCUSD",1743902753872,0.0001634,83696.0,83695.0,0.78622248]
["bitfinex","BTCUSD",1743902754568,0.0001634,83696.0,83695.0,0.6633248]
["bitfinex","BTCUSD",1743902754982,0.0001634,83696.0,83695.0,0.5304848]
["bitfinex","BTCUSD",1743902755122,0.0001634,83696.0,83695.0,0.6632848]
["bitfinex","BTCUSD",1743902759823,0.0001634,83696.0,83695.0,0.6636116]
["bitfinex","BTCUSD",1743902761612,0.0001634,83696.0,83695.0,0.69866641]
["bitfinex","BTCUSD",1743902762226,0.0001634,83696.0,83695.0,0.6636116]
["bitfinex","BTCUSD",1743902765574,0.0001634,83696.0,83695.0,0.81936816]
["bitfinex","BTCUSD",1743902766227,0.0001634,83696.0,83695.0,0.69867374]
["bitfinex","BTCUSD",1743902770676,0.0001634,83696.0,83695.0,0.69851374]
["bitfinex","BTCUSD",1743902771091,0.0001634,83696.0,83695.0,0.56587374]
["bitfinex","BTCUSD",1743902771300,0.0001634,83696.0,83695.0,0.69851374]
["bitfinex","BTCUSD",1743902771497,0.0001634,83696.0,83695.0,0.56587374]
["bitfinex","BTCUSD",1743902771704,0.0001634,83696.0,83695.0,0.69847374]
["bitfinex","BTCUSD",1743902772965,0.0001634,83696.0,83695.0,0.82137142]
["bitfinex","BTCUSD",1743902773205,0.0001634,83696.0,83695.0,0.81021003]
["bitfinex","BTCUSD",1743902774133,0.0001634,83696.0,83695.0,0.68731235]
["bitfinex","BTCUSD",1743902775179,0.0001634,83696.0,83695.0,0.55471235]
["bitfinex","BTCUSD",1743902775406,0.0001634,83696.0,83695.0,0.68751235]
["bitfinex","BTCUSD",1743902775896,0.0001634,83696.0,83695.0,0.18971235]
["bitfinex","BTCUSD",1743902776151,0.0001634,83696.0,83695.0,0.28749021]
["bitfinex","BTCUSD",1743902776605,0.0001634,83696.0,83695.0,0.37057249]
["bitfinex","BTCUSD",1743902778786,0.0001634,83696.0,83695.0,0.37053249]
["bitfinex","BTCUSD",1743902780226,0.0001634,83696.0,83695.0,0.37049249]
["bitfinex","BTCUSD",1743902780654,0.0001634,83696.0,83695.0,0.28741021]
["bitfinex","BTCUSD",1743902780793,0.0001634,83696.0,83695.0,0.15465021]
["bitfinex","BTCUSD",1743902780994,0.0001634,83696.0,83695.0,0.28741021]
["bitfinex","BTCUSD",1743902781751,0.0001634,83696.0,83695.0,0.15465021]
["bitfinex","BTCUSD",1743902781957,0.0001634,83696.0,83695.0,0.28737021]
["bitfinex","BTCUSD",1743902782359,0.0001634,83696.0,83695.0,0.37506049]
["bitfinex","BTCUSD",1743902787981,0.0001634,83696.0,83695.0,0.28737021]
["bitfinex","BTCUSD",1743902792533,0.2601634,83696.0,83695.0,0.28737021]
["bitfinex","BTCUSD",1743902792684,0.0001634,83696.0,83695.0,0.28737021]
["bitfinex","BTCUSD",1743902792888,0.00488348,83696.0,83695.0,0.28737021]
["bitfinex","BTCUSD",1743902793083,0.0001634,83696.0,83695.0,0.28737021]
["bitfinex","BTCUSD",1743902794413,0.0001634,83696.0,83695.0,0.31809401]
["bitfinex","BTCUSD",1743902796861,0.0001634,83696.0,83695.0,0.15465021]
["bitfinex","BTCUSD",1743902797101,0.0001634,83696.0,83695.0,0.28709021]
["bitfinex","BTCUSD",1743902798211,0.0475,83708.0,83707.0,0.179196]
["bitfinex","BTCUSD",1743902798458,0.0001634,83713.0,83712.0,0.179185]
["bitfinex","BTCUSD",1743902798583,0.0001634,83713.0,83712.0,0.43848797]
["bitfinex","BTCUSD",1743902798790,0.0001634,83713.0,83712.0,0.44596041]
["bitfinex","BTCUSD",1743902798987,0.0001634,83713.0,83712.0,0.26677541]
["bitfinex","BTCUSD",1743902799194,0.00487829,83713.0,83712.0,0.26677541]
["bitfinex","BTCUSD",1743902799400,0.0001634,83713.0,83712.0,0.1534782]
["bitfinex","BTCUSD",1743902799600,0.0422634,83716.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743902799827,0.04240008,83716.0,83715.0,0.13484797]
["bitfinex","BTCUSD",1743902800020,0.0471149,83716.0,83715.0,0.13484797]
["bitfinex","BTCUSD",1743902800358,0.0471149,83716.0,83715.0,0.1534782]
["bitfinex","BTCUSD",1743902801312,0.0471149,83716.0,83715.0,0.2904782]
["bitfinex","BTCUSD",1743902801530,0.0471149,83716.0,83715.0,0.2964782]
["bitfinex","BTCUSD",1743902801738,0.0471149,83716.0,83715.0,0.37988162]
["bitfinex","BTCUSD",1743902801934,0.04240008,83716.0,83715.0,0.38879342]
["bitfinex","BTCUSD",1743902802489,0.04240008,83716.0,83715.0,0.31139]
["bitfinex","BTCUSD",1743902805099,0.28240008,83716.0,83715.0,0.31139]
["bitfinex","BTCUSD",1743902805313,0.04240008,83716.0,83715.0,0.31139]
["bitfinex","BTCUSD",1743902805693,0.04240008,83716.0,83715.0,0.478624]
["bitfinex","BTCUSD",1743902811492,0.04256348,83716.0,83715.0,0.478624]
["bitfinex","BTCUSD",1743902812796,0.00030008,83716.0,83715.0,0.478624]
["bitfinex","BTCUSD",1743902820114,0.00030008,83716.0,83715.0,0.580242]
["bitfinex","BTCUSD",1743902821297,0.00030008,83716.0,83715.0,0.443242]
["bitfinex","BTCUSD",1743902821503,0.00030008,83716.0,83715.0,0.569322]
["bitfinex","BTCUSD",1743902821718,0.00030008,83716.0,83715.0,0.575322]
["bitfinex","BTCUSD",1743902821873,0.00030008,83716.0,83715.0,0.581322]
["bitfinex","BTCUSD",1743902822076,0.00030008,83716.0,83715.0,0.575322]
["bitfinex","BTCUSD",1743902822389,0.00030008,83716.0,83715.0,0.620522]
["bitfinex","BTCUSD",1743902822618,0.00030008,83716.0,83715.0,0.626522]
["bitfinex","BTCUSD",1743902822995,0.00030008,83716.0,83715.0,0.524904]
["bitfinex","BTCUSD",1743902824106,0.00030008,83716.0,83715.0,0.479544]
["bitfinex","BTCUSD",1743902824298,0.00030008,83716.0,83715.0,0.4798706]
["bitfinex","BTCUSD",1743902826410,0.00030008,83716.0,83715.0,0.4797106]
["bitfinex","BTCUSD",1743902826765,0.00030008,83716.0,83715.0,0.3419506]
["bitfinex","BTCUSD",1743902826938,0.00030008,83716.0,83715.0,0.4796706]
["bitfinex","BTCUSD",1743902830369,0.28030008,83716.0,83715.0,0.4796706]
["bitfinex","BTCUSD",1743902830575,0.00030008,83716.0,83715.0,0.4796706]
["bitfinex","BTCUSD",1743902832798,0.00030008,83716.0,83715.0,0.3419506]
["bitfinex","BTCUSD",1743902833045,0.00030008,83716.0,83715.0,0.4793906]
["bitfinex","BTCUSD",1743902836059,0.04530008,83716.0,83715.0,0.3030848]
["bitfinex","BTCUSD",1743902836297,0.05017487,83716.0,83715.0,0.3030848]
["bitfinex","BTCUSD",1743902836649,0.04530008,83716.0,83715.0,0.3030848]
["bitfinex","BTCUSD",1743902837253,0.04530008,83716.0,83715.0,0.2970848]
["bitfinex","BTCUSD",1743902837454,0.04530008,83716.0,83715.0,0.2910848]
["bitfinex","BTCUSD",1743902837654,0.05017487,83716.0,83715.0,0.2970848]
["bitfinex","BTCUSD",1743902838838,0.05017487,83716.0,83715.0,0.2911398]
["bitfinex","BTCUSD",1743902839006,0.05017487,83716.0,83715.0,0.1538598]
["bitfinex","BTCUSD",1743902839210,0.14078162,83716.0,83715.0,0.1538598]
["bitfinex","BTCUSD",1743902840119,0.14078162,83716.0,83715.0,0.1478598]
["bitfinex","BTCUSD",1743902840313,0.14078162,83716.0,83715.0,0.13670201]
["bitfinex","BTCUSD",1743902840485,0.14078162,83716.0,83715.0,0.14270201]
["bitfinex","BTCUSD",1743902840891,0.14078162,83716.0,83715.0,0.13670201]
["bitfinex","BTCUSD",1743902841089,0.15264673,83716.0,83715.0,0.13670201]
["bitfinex","BTCUSD",1743902841294,0.15264673,83716.0,83715.0,0.14270201]
["bitfinex","BTCUSD",1743902841691,0.49264673,83716.0,83715.0,0.01379904]
["bitfinex","BTCUSD",1743902841904,0.50718758,83716.0,83715.0,0.0003266]
["bitfinex","BTCUSD",1743902842116,0.50718758,83716.0,83715.0,0.0123266]
["bitfinex","BTCUSD",1743902842319,0.50718758,83716.0,83715.0,0.0063266]
["bitfinex","BTCUSD",1743902843183,0.50718758,83716.0,83715.0,0.0003266]
["bitfinex","BTCUSD",1743902843726,0.50718758,83716.0,83715.0,0.0063266]
["bitfinex","BTCUSD",1743902844059,0.50718758,83716.0,83715.0,0.0113266]
["bitfinex","BTCUSD",1743902844262,0.276511,83700.0,83699.0,0.13732]
["bitfinex","BTCUSD",1743902844601,0.32801844,83700.0,83699.0,0.26022297]
["bitfinex","BTCUSD",1743902845998,0.32801844,83700.0,83699.0,0.26522297]
["bitfinex","BTCUSD",1743902846732,0.32801844,83700.0,83699.0,0.13190297]
["bitfinex","BTCUSD",1743902847705,0.68255929,83700.0,83699.0,0.009]
["bitfinex","BTCUSD",1743902850777,0.68255929,83700.0,83699.0,0.0093266]
["bitfinex","BTCUSD",1743902854617,0.68255929,83700.0,83699.0,0.0043266]
["bitfinex","BTCUSD",1743902855104,0.68255929,83700.0,83699.0,0.0023266]
["bitfinex","BTCUSD",1743902855303,0.68255929,83700.0,83699.0,0.0043266]
["bitfinex","BTCUSD",1743902858386,0.71149502,83700.0,83699.0,6e-07]
["bitfinex","BTCUSD",1743902859896,0.51922,83696.0,83695.0,0.0003268]
["bitfinex","BTCUSD",1743902860194,0.56475239,83696.0,83695.0,0.0003268]
["bitfinex","BTCUSD",1743902861623,0.56475239,83696.0,83695.0,0.0023268]
["bitfinex","BTCUSD",1743902861759,0.56475239,83696.0,83695.0,0.0033268]
["bitfinex","BTCUSD",1743902861970,0.61235239,83696.0,83695.0,0.0033268]
["bitfinex","BTCUSD",1743902862353,0.69372906,83696.0,83695.0,0.0033268]
["bitfinex","BTCUSD",1743902882230,0.64612906,83696.0,83695.0,0.0033268]
["bitfinex","BTCUSD",1743902882437,0.68345423,83696.0,83695.0,0.0033268]
["bitfinex","BTCUSD",1743902888002,0.68345423,83696.0,83695.0,8e-07]
["bitfinex","BTCUSD",1743902888003,0.77775592,83696.0,83695.0,8e-07]
["bitfinex","BTCUSD",1743902889125,0.519224,83694.0,83693.0,0.0003268]
["bitfinex","BTCUSD",1743902889328,0.63532844,83694.0,83693.0,0.0003268]
["bitfinex","BTCUSD",1743902892859,0.63532844,83694.0,83693.0,8e-07]
["bitfinex","BTCUSD",1743902895105,0.63732844,83694.0,83693.0,8e-07]
["bitfinex","BTCUSD",1743902897579,0.63732844,83694.0,83672.0,0.00747734]
["bitfinex","BTCUSD",1743902897580,0.179269,83673.0,83672.0,0.00747734]
["bitfinex","BTCUSD",1743902897706,0.179275,83670.0,83669.0,0.0473]
["bitfinex","BTCUSD",1743902897908,0.179275,83670.0,83669.0,0.1776807]
["bitfinex","BTCUSD",1743902898732,0.179275,83670.0,83669.0,0.17813664]
["bitfinex","BTCUSD",1743902899094,0.179275,83670.0,83669.0,0.18313664]
["bitfinex","BTCUSD",1743902900490,0.180275,83670.0,83669.0,0.18813664]
["bitfinex","BTCUSD",1743902900894,0.19204469,83670.0,83669.0,0.18813664]
["bitfinex","BTCUSD",1743902901091,0.19204469,83670.0,83669.0,0.18313664]
["bitfinex","BTCUSD",1743902901289,0.19204469,83670.0,83669.0,0.23293664]
["bitfinex","BTCUSD",1743902901494,0.001,83670.0,83669.0,0.23293664]
["bitfinex","BTCUSD",1743902901696,0.167322,83671.0,83669.0,0.22793664]
["bitfinex","BTCUSD",1743902901859,0.179273,83671.0,83670.0,0.17160297]
["bitfinex","BTCUSD",1743902902283,0.2342489,83671.0,83670.0,0.1303807]
["bitfinex","BTCUSD",1743902904032,0.24639471,83671.0,83670.0,0.1303807]
["bitfinex","BTCUSD",1743902904549,0.24639471,83671.0,83670.0,0.1343807]
["bitfinex","BTCUSD",1743902905389,0.24639471,83671.0,83670.0,0.1393807]
["bitfinex","BTCUSD",1743902915755,0.519297,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743902916190,0.53383785,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743902917113,0.519297,83660.0,83659.0,0.0003268]
["bitfinex","BTCUSD",1743902917922,0.519297,83660.0,83659.0,0.0013268]
["bitfinex","BTCUSD",1743902918712,0.519297,83660.0,83659.0,0.0033268]
["bitfinex","BTCUSD",1743902923564,0.179297,83660.0,83659.0,0.0033268]
["bitfinex","BTCUSD",1743902955895,0.449297,83660.0,83659.0,0.0033268]
["bitfinex","BTCUSD",1743902956061,0.179297,83660.0,83659.0,0.0033268]
["bitfinex","BTCUSD",1743902966709,0.179297,83660.0,83659.0,0.12622977]
["bitfinex","BTCUSD",1743902966897,0.10771818,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743902967067,0.10771818,83663.0,83662.0,0.18285497]
["bitfinex","BTCUSD",1743902968644,0.10771818,83663.0,83662.0,0.18485497]
["bitfinex","BTCUSD",1743902968961,0.10771818,83663.0,83662.0,0.18285497]
["bitfinex","BTCUSD",1743902969156,0.10771818,83663.0,83662.0,0.18485497]
["bitfinex","BTCUSD",1743902969785,0.10771818,83663.0,83662.0,0.18685497]
["bitfinex","BTCUSD",1743902969994,0.0001634,83668.0,83664.0,0.011952]
["bitfinex","BTCUSD",1743902970146,0.0001634,83668.0,83665.0,0.30218697]
["bitfinex","BTCUSD",1743902972119,0.0001634,83668.0,83665.0,0.30518697]
["bitfinex","BTCUSD",1743902972324,0.0001634,83668.0,83665.0,0.30818697]
["bitfinex","BTCUSD",1743902972991,0.0001634,83668.0,83667.0,0.048]
["bitfinex","BTCUSD",1743902973136,0.0001634,83668.0,83667.0,0.18285497]
["bitfinex","BTCUSD",1743902973344,0.0001634,83668.0,83667.0,0.22965497]
["bitfinex","BTCUSD",1743902973574,0.0001634,83668.0,83667.0,0.23713235]
["bitfinex","BTCUSD",1743902974520,0.0001634,83668.0,83667.0,0.24013235]
["bitfinex","BTCUSD",1743902975009,0.0001634,83668.0,83667.0,0.23713235]
["bitfinex","BTCUSD",1743902975210,0.0001634,83668.0,83667.0,0.24513235]
["bitfinex","BTCUSD",1743902975412,0.0001634,83668.0,83667.0,0.24113235]
["bitfinex","BTCUSD",1743902975743,0.0011634,83668.0,83667.0,0.24213235]
["bitfinex","BTCUSD",1743902975879,0.0021634,83668.0,83667.0,0.24713235]
["bitfinex","BTCUSD",1743902977570,0.0021634,83668.0,83667.0,0.23965497]
["bitfinex","BTCUSD",1743902978021,0.0021634,83668.0,83667.0,0.24713235]
["bitfinex","BTCUSD",1743902978754,0.0021634,83668.0,83667.0,0.2582744]
["bitfinex","BTCUSD",1743902980304,0.0021634,83668.0,83667.0,0.3925144]
["bitfinex","BTCUSD",1743902981742,0.2521634,83668.0,83667.0,0.3925144]
["bitfinex","BTCUSD",1743902981948,0.0021634,83668.0,83667.0,0.3925144]
["bitfinex","BTCUSD",1743902982157,0.0021634,83668.0,83667.0,0.38137235]
["bitfinex","BTCUSD",1743902987947,0.0021634,83668.0,83667.0,0.37389497]
["bitfinex","BTCUSD",1743902988455,0.0021634,83668.0,83667.0,0.38137235]
["bitfinex","BTCUSD",1743902989806,0.0021634,83668.0,83667.0,0.37389497]
["bitfinex","BTCUSD",1743902990441,0.0021634,83668.0,83667.0,0.38137235]
["bitfinex","BTCUSD",1743902991324,0.0021634,83668.0,83667.0,0.20033235]
["bitfinex","BTCUSD",1743902991530,0.0021634,83668.0,83667.0,0.33429235]
["bitfinex","BTCUSD",1743902997292,0.0021634,83668.0,83667.0,0.33461915]
["bitfinex","BTCUSD",1743902999070,0.0021634,83668.0,83667.0,0.82310484]
["bitfinex","BTCUSD",1743902999671,0.00045559,83671.0,83670.0,0.011951]
["bitfinex","BTCUSD",1743902999936,5.9e-07,83671.0,83670.0,0.76636756]
["bitfinex","BTCUSD",1743903000136,5.9e-07,83671.0,83670.0,0.77145535]
["bitfinex","BTCUSD",1743903000474,5.9e-07,83671.0,83670.0,0.91041535]
["bitfinex","BTCUSD",1743903000816,0.0001634,83689.0,83688.0,0.276037]
["bitfinex","BTCUSD",1743903001047,0.0001634,83689.0,83688.0,0.53285997]
["bitfinex","BTCUSD",1743903001182,0.0001634,83689.0,83688.0,0.54033735]
["bitfinex","BTCUSD",1743903001766,0.0001634,83689.0,83688.0,0.88033735]
["bitfinex","BTCUSD",1743903002449,0.0001634,83689.0,83688.0,0.89522942]
["bitfinex","BTCUSD",1743903002655,0.0001634,83689.0,83688.0,1.0181271]
["bitfinex","BTCUSD",1743903002981,0.0001634,83689.0,83688.0,1.0241271]
["bitfinex","BTCUSD",1743903003441,0.0001634,83689.0,83688.0,1.0121271]
["bitfinex","BTCUSD",1743903003805,0.0001634,83689.0,83688.0,1.0180871]
["bitfinex","BTCUSD",1743903004344,0.0001634,83689.0,83688.0,0.90118942]
["bitfinex","BTCUSD",1743903005347,0.2501634,83689.0,83688.0,0.90118942]
["bitfinex","BTCUSD",1743903005566,0.0001634,83689.0,83688.0,0.90118942]
["bitfinex","BTCUSD",1743903006632,0.0001634,83689.0,83688.0,0.91230646]
["bitfinex","BTCUSD",1743903011176,0.0001634,83689.0,83688.0,0.90118942]
["bitfinex","BTCUSD",1743903011877,0.0001634,83689.0,83688.0,1.0240871]
["bitfinex","BTCUSD",1743903013259,0.0001634,83689.0,83688.0,1.03519034]
["bitfinex","BTCUSD",1743903017104,0.0001634,83689.0,83688.0,0.91229266]
["bitfinex","BTCUSD",1743903019564,0.2701634,83689.0,83688.0,0.91229266]
["bitfinex","BTCUSD",1743903019810,0.0001634,83689.0,83688.0,0.91229266]
["bitfinex","BTCUSD",1743903021983,0.0001634,83689.0,83688.0,0.77841266]
["bitfinex","BTCUSD",1743903022187,0.0001634,83689.0,83688.0,0.91209266]
["bitfinex","BTCUSD",1743903023969,0.0001634,83689.0,83688.0,1.03499034]
["bitfinex","BTCUSD",1743903025029,2e-07,83699.0,83698.0,0.597415]
["bitfinex","BTCUSD",1743903025231,2e-07,83699.0,83698.0,0.72031797]
["bitfinex","BTCUSD",1743903025420,2e-07,83699.0,83698.0,0.76951797]
["bitfinex","BTCUSD",1743903025622,2e-07,83699.0,83698.0,0.79947864]
["bitfinex","BTCUSD",1743903025778,2e-07,83699.0,83698.0,0.82512273]
["bitfinex","BTCUSD",1743903026788,0.0001633,83715.0,83714.0,0.519181]
["bitfinex","BTCUSD",1743903027022,0.1,83750.0,83730.0,0.011943]
["bitfinex","BTCUSD",1743903027225,0.00030011,83731.0,83730.0,0.77827799]
["bitfinex","BTCUSD",1743903027438,0.00030011,83731.0,83730.0,0.88057407]
["bitfinex","BTCUSD",1743903028053,0.00030011,83731.0,83730.0,0.94557812]
["bitfinex","BTCUSD",1743903028228,0.00030011,83731.0,83730.0,0.95668136]
["bitfinex","BTCUSD",1743903028428,0.00030011,83731.0,83730.0,0.96268136]
["bitfinex","BTCUSD",1743903028630,0.00030011,83731.0,83730.0,0.9665073]
["bitfinex","BTCUSD",1743903028812,0.00030011,83731.0,83730.0,0.9665873]
["bitfinex","BTCUSD",1743903029214,0.00030011,83731.0,83730.0,0.9715873]
["bitfinex","BTCUSD",1743903029425,0.00030011,83731.0,83730.0,0.9716673]
["bitfinex","BTCUSD",1743903030423,0.00030011,83731.0,83730.0,0.98620815]
["bitfinex","BTCUSD",1743903030845,1.1e-07,83731.0,83730.0,0.99120815]
["bitfinex","BTCUSD",1743903031250,0.1,83750.0,83730.0,0.99120815]
["bitfinex","BTCUSD",1743903031251,5.1e-07,83750.0,83749.0,0.40514]
["bitfinex","BTCUSD",1743903031452,5.1e-07,83750.0,83749.0,0.78490065]
["bitfinex","BTCUSD",1743903031833,5.1e-07,83750.0,83749.0,0.79237803]
["bitfinex","BTCUSD",1743903032027,5.1e-07,83750.0,83749.0,0.80691888]
["bitfinex","BTCUSD",1743903032233,3.8e-07,83752.0,83751.0,0.38194]
["bitfinex","BTCUSD",1743903032534,0.0166459,83779.0,83778.0,0.179044]
["bitfinex","BTCUSD",1743903032833,0.01710169,83779.0,83778.0,0.31077767]
["bitfinex","BTCUSD",1743903033076,0.19614369,83779.0,83778.0,0.25702297]
["bitfinex","BTCUSD",1743903033276,0.02198825,83779.0,83778.0,0.25702297]
["bitfinex","BTCUSD",1743903033479,0.02198825,83779.0,83778.0,0.25742297]
["bitfinex","BTCUSD",1743903033736,0.01710169,83779.0,83778.0,0.25742297]
["bitfinex","BTCUSD",1743903034152,0.01710169,83779.0,83778.0,0.43646697]
["bitfinex","BTCUSD",1743903034379,0.01710169,83779.0,83778.0,0.34207357]
["bitfinex","BTCUSD",1743903034987,0.01710169,83779.0,83778.0,0.26142297]
["bitfinex","BTCUSD",1743903035187,0.02172431,83779.0,83778.0,0.27335897]
["bitfinex","BTCUSD",1743903036390,0.01710169,83779.0,83778.0,0.27335897]
["bitfinex","BTCUSD",1743903043898,0.01710169,83779.0,83778.0,0.61335897]
["bitfinex","BTCUSD",1743903044066,0.0003,83800.0,83782.0,0.011935]
["bitfinex","BTCUSD",1743903044274,0.0003,83800.0,83779.0,0.351936]
["bitfinex","BTCUSD",1743903044275,0.00355743,83814.0,83808.0,0.51898]
["bitfinex","BTCUSD",1743903044471,0.00355743,83814.0,83808.0,0.64188297]
["bitfinex","BTCUSD",1743903044709,0.0041367,83809.0,83808.0,0.64688297]
["bitfinex","BTCUSD",1743903044850,0.0041367,83809.0,83808.0,0.88057988]
["bitfinex","BTCUSD",1743903045098,0.0041367,83809.0,83808.0,0.87557988]
["bitfinex","BTCUSD",1743903045298,0.0041367,83809.0,83808.0,0.13037018]
["bitfinex","BTCUSD",1743903045492,0.0041367,83809.0,83808.0,0.30935018]
["bitfinex","BTCUSD",1743903045698,0.0041367,83809.0,83808.0,0.31435018]
["bitfinex","BTCUSD",1743903045902,0.0041367,83809.0,83808.0,0.30688297]
["bitfinex","BTCUSD",1743903046529,0.0041367,83809.0,83808.0,0.31188297]
["bitfinex","BTCUSD",1743903046855,0.0160677,83809.0,83808.0,0.23146579]
["bitfinex","BTCUSD",1743903047053,0.0160677,83809.0,83808.0,0.13290297]
["bitfinex","BTCUSD",1743903047434,0.02069147,83809.0,83808.0,0.13290297]
["bitfinex","BTCUSD",1743903047886,0.02069147,83809.0,83808.0,0.01]
["bitfinex","BTCUSD",1743903048032,0.43017964,83809.0,83808.0,0.01]
["bitfinex","BTCUSD",1743903048251,0.37523232,83809.0,83808.0,0.01]
["bitfinex","BTCUSD",1743903048459,0.37523232,83809.0,83808.0,0.005]
["bitfinex","BTCUSD",1743903048820,0.37523232,83809.0,83808.0,0.008]
["bitfinex","BTCUSD",1743903049051,0.37523232,83809.0,83808.0,0.005]
["bitfinex","BTCUSD",1743903049224,0.42083232,83809.0,83808.0,0.005]
["bitfinex","BTCUSD",1743903049440,0.42099562,83809.0,83808.0,0.005]
["bitfinex","BTCUSD",1743903050000,0.42099562,83809.0,83778.0,0.13548]
["bitfinex","BTCUSD",1743903050001,0.011935,83781.0,83778.0,0.13548]
["bitfinex","BTCUSD",1743903050138,0.011935,83781.0,83779.0,0.17226107]
["bitfinex","BTCUSD",1743903050475,0.01674307,83780.0,83779.0,0.12290297]
["bitfinex","BTCUSD",1743903051152,0.01687969,83780.0,83779.0,0.12290297]
["bitfinex","BTCUSD",1743903051358,0.01687969,83780.0,83779.0,0.19290297]
["bitfinex","BTCUSD",1743903052161,0.01687969,83780.0,83779.0,0.19790297]
["bitfinex","BTCUSD",1743903052361,0.00494369,83780.0,83779.0,0.21769327]
["bitfinex","BTCUSD",1743903052563,0.00494369,83780.0,83779.0,0.22369327]
["bitfinex","BTCUSD",1743903053134,0.00494369,83780.0,83779.0,0.39079927]
["bitfinex","BTCUSD",1743903053327,0.00013662,83780.0,83779.0,0.40273527]
["bitfinex","BTCUSD",1743903053559,0.00013662,83780.0,83779.0,0.41020047]
["bitfinex","BTCUSD",1743903054296,0.00503769,83780.0,83779.0,0.4212196]
["bitfinex","BTCUSD",1743903061532,0.00503769,83780.0,83779.0,0.2421776]
["bitfinex","BTCUSD",1743903061736,0.18407769,83780.0,83779.0,0.2223873]
["bitfinex","BTCUSD",1743903062373,0.18407769,83780.0,83779.0,0.2227137]
["bitfinex","BTCUSD",1743903063206,0.18407769,83780.0,83779.0,0.1527137]
["bitfinex","BTCUSD",1743903063741,0.19861854,83780.0,83779.0,0.02981073]
["bitfinex","BTCUSD",1743903063887,0.27338349,83780.0,83779.0,0.02981073]
["bitfinex","BTCUSD",1743903064084,0.61338349,83780.0,83779.0,0.02234553]
["bitfinex","BTCUSD",1743903064286,0.53861854,83780.0,83779.0,0.02234553]
["bitfinex","BTCUSD",1743903064536,0.53861854,83780.0,83779.0,0.0063264]
["bitfinex","BTCUSD",1743903065091,0.53861854,83780.0,83779.0,0.0093264]
["bitfinex","BTCUSD",1743903065304,0.53861854,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743903065736,0.53861854,83780.0,83779.0,0.0053264]
["bitfinex","BTCUSD",1743903066763,0.53861854,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903067063,0.53861854,83780.0,83779.0,0.0043264]
["bitfinex","BTCUSD",1743903067785,0.53861854,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903067982,0.53861854,83780.0,83779.0,0.0043264]
["bitfinex","BTCUSD",1743903068365,0.53861854,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903069103,0.53861854,83780.0,83779.0,0.0033264]
["bitfinex","BTCUSD",1743903069342,0.53861854,83780.0,83779.0,0.0013264]
["bitfinex","BTCUSD",1743903069544,0.53861854,83780.0,83779.0,0.0033264]
["bitfinex","BTCUSD",1743903070881,0.66151622,83780.0,83779.0,0.0033264]
["bitfinex","BTCUSD",1743903071079,0.53861854,83780.0,83779.0,0.0033264]
["bitfinex","BTCUSD",1743903071449,0.53861854,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903071625,0.53861854,83780.0,83779.0,0.0013264]
["bitfinex","BTCUSD",1743903072033,0.53861854,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903073112,0.53861854,83780.0,83779.0,0.0013264]
["bitfinex","BTCUSD",1743903073332,0.53861854,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903073533,0.66151622,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903074131,0.66151622,83780.0,83779.0,0.0013264]
["bitfinex","BTCUSD",1743903074534,0.66151622,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903074870,0.52407769,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903075274,0.52407769,83780.0,83779.0,0.12522937]
["bitfinex","BTCUSD",1743903075816,0.18407769,83780.0,83779.0,0.12522937]
["bitfinex","BTCUSD",1743903082118,0.18407769,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903086419,0.19861854,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903088544,0.53861854,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903088953,0.69398349,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903089897,0.58521854,83780.0,83779.0,0.0023264]
["bitfinex","BTCUSD",1743903090709,0.81521854,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743903090920,0.58521854,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743903091528,0.58521854,83780.0,83779.0,0.0003268]
["bitfinex","BTCUSD",1743903091866,0.18407769,83780.0,83779.0,0.12322977]
["bitfinex","BTCUSD",1743903091983,0.18407769,83780.0,83779.0,0.13555275]
["bitfinex","BTCUSD",1743903092187,0.18407769,83780.0,83779.0,0.12322977]
["bitfinex","BTCUSD",1743903092543,0.18407769,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743903092757,0.24521854,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743903094908,0.24621854,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743903095130,0.36024349,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743903095550,0.83644349,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743903095849,0.88424349,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743903096185,0.88524349,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743903096683,0.77121854,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743903097424,0.5779013,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743903097867,0.54061854,83780.0,83779.0,0.0003264]
["bitfinex","BTCUSD",1743903102750,0.54061854,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743903103052,0.57790546,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743903104381,0.57806866,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743903106798,0.71334866,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743903107223,0.57806866,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743903107417,0.57806866,83780.0,83779.0,9.94e-05]
["bitfinex","BTCUSD",1743903107622,0.71330866,83780.0,83779.0,9.94e-05]
["bitfinex","BTCUSD",1743903108161,0.20078174,83780.0,83779.0,9.94e-05]
["bitfinex","BTCUSD",1743903108296,0.54078174,83780.0,83779.0,9.94e-05]
["bitfinex","BTCUSD",1743903109522,0.66053483,83780.0,83779.0,9.94e-05]
["bitfinex","BTCUSD",1743903110312,0.54078174,83780.0,83779.0,9.94e-05]
["bitfinex","BTCUSD",1743903112260,0.20078174,83780.0,83779.0,9.94e-05]
["bitfinex","BTCUSD",1743903116343,0.20078174,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743903116684,0.24307045,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743903116825,0.86068009,83780.0,83779.0,4e-07]
["bitfinex","BTCUSD",1743903117024,0.86068009,83780.0,83766.0,0.0005969]
["bitfinex","BTCUSD",1743903117025,0.53860785,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903117231,0.57589656,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903117433,0.67755539,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903118248,0.67955539,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903118449,0.96533251,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903118670,1.03076659,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903118878,1.03176659,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903119682,1.02976659,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903119879,1.03276659,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903120498,1.03076659,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903120897,1.03376659,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903121518,1.05876659,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903121815,0.96335122,83767.0,83766.0,3e-07]
["bitfinex","BTCUSD",1743903122003,0.519104,83750.0,83724.0,0.0944]
["bitfinex","BTCUSD",1743903122248,1.17900485,83750.0,83724.0,0.0944]
["bitfinex","BTCUSD",1743903123241,1.17900485,83750.0,83749.0,0.00078239]
["bitfinex","BTCUSD",1743903123817,1.18100485,83750.0,83749.0,0.00078239]
["bitfinex","BTCUSD",1743903124153,1.168464,83750.0,83749.0,0.00078239]
["bitfinex","BTCUSD",1743903124699,1.19471778,83750.0,83749.0,0.00078239]
["bitfinex","BTCUSD",1743903124897,1.26015186,83750.0,83749.0,0.00078239]
["bitfinex","BTCUSD",1743903129204,1.26015186,83750.0,83749.0,3.9e-07]
["bitfinex","BTCUSD",1743903129926,1.19471778,83750.0,83749.0,3.9e-07]
["bitfinex","BTCUSD",1743903130178,1.19071778,83750.0,83749.0,3.9e-07]
["bitfinex","BTCUSD",1743903130406,1.19371778,83750.0,83749.0,3.9e-07]
["bitfinex","BTCUSD",1743903130628,1.19671778,83750.0,83749.0,3.9e-07]
["bitfinex","BTCUSD",1743903131793,1.19671778,83750.0,83749.0,0.00032679]
["bitfinex","BTCUSD",1743903132441,1.31961546,83750.0,83749.0,0.00032679]
["bitfinex","BTCUSD",1743903132914,1.31661546,83750.0,83749.0,0.00032679]
["bitfinex","BTCUSD",1743903133080,1.31361546,83750.0,83749.0,0.00032679]
["bitfinex","BTCUSD",1743903133305,1.31561546,83750.0,83749.0,0.00032679]
["bitfinex","BTCUSD",1743903133523,1.31761546,83750.0,83749.0,0.00032679]
["bitfinex","BTCUSD",1743903139354,1.31261546,83750.0,83749.0,0.00032679]
["bitfinex","BTCUSD",1743903144763,1.18971778,83750.0,83749.0,0.00032679]
["bitfinex","BTCUSD",1743903146634,1.18988108,83750.0,83749.0,0.00032679]
["bitfinex","BTCUSD",1743903148610,1.17534023,83750.0,83749.0,0.04702679]
["bitfinex","BTCUSD",1743903148815,1.18988108,83750.0,83749.0,0.04702679]
["bitfinex","BTCUSD",1743903150036,0.6495233,83750.0,83749.0,0.16992976]
["bitfinex","BTCUSD",1743903150250,0.0041633,83750.0,83749.0,0.19288684]
["bitfinex","BTCUSD",1743903150721,0.0161033,83750.0,83749.0,0.19288684]
["bitfinex","BTCUSD",1743903151366,0.0141033,83750.0,83749.0,0.19288684]
["bitfinex","BTCUSD",1743903151765,0.0121033,83750.0,83749.0,0.19288684]
["bitfinex","BTCUSD",1743903152141,0.0131033,83750.0,83749.0,0.19288684]
["bitfinex","BTCUSD",1743903152567,0.0121033,83750.0,83749.0,0.19288684]
["bitfinex","BTCUSD",1743903152780,0.0001633,83750.0,83749.0,0.19288684]
["bitfinex","BTCUSD",1743903153788,0.0001633,83750.0,83749.0,0.19388684]
["bitfinex","BTCUSD",1743903154440,0.0001633,83750.0,83749.0,0.17192976]
["bitfinex","BTCUSD",1743903155316,0.0121033,83750.0,83749.0,0.17192976]
["bitfinex","BTCUSD",1743903159103,0.0121033,83750.0,83749.0,0.12522976]
["bitfinex","BTCUSD",1743903160953,0.0001633,83750.0,83749.0,0.13716976]
["bitfinex","BTCUSD",1743903161154,0.0001633,83750.0,83749.0,0.17062976]
["bitfinex","BTCUSD",1743903161359,0.0001633,83750.0,83749.0,0.22828424]
["bitfinex","BTCUSD",1743903162664,0.0121033,83750.0,83749.0,0.22828424]
["bitfinex","BTCUSD",1743903162866,0.0001633,83750.0,83749.0,0.22828424]
["bitfinex","BTCUSD",1743903163664,0.0121033,83750.0,83749.0,0.22828424]
["bitfinex","BTCUSD",1743903165022,0.2721033,83750.0,83749.0,0.22828424]
["bitfinex","BTCUSD",1743903165187,0.0121033,83750.0,83749.0,0.22828424]
["bitfinex","BTCUSD",1743903169940,0.0121033,83750.0,83749.0,0.17062976]
["bitfinex","BTCUSD",1743903175128,0.0001633,83750.0,83749.0,0.18256976]
["bitfinex","BTCUSD",1743903176813,0.0001633,83750.0,83749.0,0.18495757]
["bitfinex","BTCUSD",1743903177679,0.0001633,83750.0,83749.0,0.18395757]
["bitfinex","BTCUSD",1743903178073,0.0001633,83750.0,83749.0,0.18995757]
["bitfinex","BTCUSD",1743903178250,0.0001633,83750.0,83749.0,0.27994085]
["bitfinex","BTCUSD",1743903178454,0.0001633,83750.0,83749.0,0.27955304]
["bitfinex","BTCUSD",1743903179451,0.0001633,83750.0,83749.0,0.18856976]
["bitfinex","BTCUSD",1743903179778,0.0001633,83750.0,83749.0,0.19095759]
["bitfinex","BTCUSD",1743903179930,0.0001633,83750.0,83749.0,0.18895759]
["bitfinex","BTCUSD",1743903180253,0.0001633,83750.0,83749.0,0.19495759]
["bitfinex","BTCUSD",1743903182437,0.0001633,83750.0,83749.0,0.19256976]
["bitfinex","BTCUSD",1743903186722,0.0001633,83750.0,83749.0,0.32712976]
["bitfinex","BTCUSD",1743903188775,0.0001633,83750.0,83749.0,0.34221453]
["bitfinex","BTCUSD",1743903189314,0.0001633,83750.0,83749.0,0.31518976]
["bitfinex","BTCUSD",1743903189640,0.0001633,83750.0,83749.0,0.18062976]
["bitfinex","BTCUSD",1743903191171,0.0001633,83750.0,83749.0,0.19495761]
["bitfinex","BTCUSD",1743903192746,0.0001633,83750.0,83749.0,0.32943761]
["bitfinex","BTCUSD",1743903192958,0.0001633,83750.0,83749.0,0.66704976]
["bitfinex","BTCUSD",1743903193152,0.0001633,83750.0,83749.0,0.78994744]
["bitfinex","BTCUSD",1743903193333,0.0001633,83750.0,83749.0,0.66704976]
["bitfinex","BTCUSD",1743903195693,0.0001633,83750.0,83749.0,0.66692976]
["bitfinex","BTCUSD",1743903202671,0.0001633,83750.0,83749.0,0.66668976]
["bitfinex","BTCUSD",1743903203259,0.2601633,83750.0,83749.0,0.66668976]
["bitfinex","BTCUSD",1743903203453,0.0001633,83750.0,83749.0,0.66668976]
["bitfinex","BTCUSD",1743903204446,0.0001633,83750.0,83749.0,0.78958744]
["bitfinex","BTCUSD",1743903206075,0.0001633,83750.0,83749.0,0.53256976]
["bitfinex","BTCUSD",1743903206276,0.0001633,83750.0,83749.0,0.66664976]
["bitfinex","BTCUSD",1743903206724,0.0121033,83750.0,83749.0,0.13522976]
["bitfinex","BTCUSD",1743903206900,0.0121033,83750.0,83748.0,7.6e-07]
["bitfinex","BTCUSD",1743903206901,0.1034033,83750.0,83748.0,7.6e-07]
["bitfinex","BTCUSD",1743903207230,0.7624639,83749.0,83748.0,7.6e-07]
["bitfinex","BTCUSD",1743903207341,0.6282639,83749.0,83748.0,7.6e-07]
["bitfinex","BTCUSD",1743903207556,0.179142,83732.0,83720.0,0.167222]
["bitfinex","BTCUSD",1743903207904,0.011942,83735.0,83731.0,0.12690297]
["bitfinex","BTCUSD",1743903208124,0.167198,83733.0,83732.0,0.12290297]
["bitfinex","BTCUSD",1743903208311,0.17914,83733.0,83732.0,0.12290297]
["bitfinex","BTCUSD",1743903209505,0.17914,83733.0,83731.0,0.008]
["bitfinex","BTCUSD",1743903209506,0.011942,83732.0,83731.0,0.006]
["bitfinex","BTCUSD",1743903209706,0.02648285,83732.0,83731.0,0.006]
["bitfinex","BTCUSD",1743903210867,0.02648285,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743903213333,0.011942,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743903215065,0.06927796,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743903217241,0.29927796,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743903217385,0.06927796,83732.0,83731.0,0.004]
["bitfinex","BTCUSD",1743903223326,0.06927796,83732.0,83731.0,0.0043266]
["bitfinex","BTCUSD",1743903226483,0.011942,83732.0,83731.0,0.0043266]
["bitfinex","BTCUSD",1743903228432,0.271942,83732.0,83731.0,0.0043266]
["bitfinex","BTCUSD",1743903228637,0.011942,83732.0,83731.0,0.0043266]
["bitfinex","BTCUSD",1743903235731,0.02648285,83732.0,83731.0,0.0043266]
["bitfinex","BTCUSD",1743903236102,0.07528285,83732.0,83731.0,0.0043266]
["bitfinex","BTCUSD",1743903236304,0.13895289,83732.0,83731.0,0.0043266]
["bitfinex","BTCUSD",1743903237302,0.02648285,83732.0,83731.0,0.0043266]
["bitfinex","BTCUSD",1743903241852,0.011942,83732.0,83731.0,0.0043266]
["bitfinex","BTCUSD",1743903243685,0.011942,83732.0,83731.0,0.12722957]
["bitfinex","BTCUSD",1743903244035,0.179135,83736.0,83731.0,0.12722957]
["bitfinex","BTCUSD",1743903244311,0.167197,83734.0,83732.0,0.12290297]
["bitfinex","BTCUSD",1743903244647,0.011942,83733.0,83732.0,0.12290297]
["bitfinex","BTCUSD",1743903245744,0.011942,83733.0,83732.0,0.12390297]
["bitfinex","BTCUSD",1743903246190,0.011942,83733.0,83732.0,0.12590297]
["bitfinex","BTCUSD",1743903252103,0.011941,83741.0,83732.0,0.13784497]
["bitfinex","BTCUSD",1743903252310,0.179127,83739.0,83732.0,0.17735523]
["bitfinex","BTCUSD",1743903252502,0.179127,83739.0,83732.0,0.13784497]
["bitfinex","BTCUSD",1743903252732,0.27435765,83754.0,83748.0,0.179108]
["bitfinex","BTCUSD",1743903252933,0.179098,83753.0,83748.0,0.12290297]
["bitfinex","BTCUSD",1743903253133,0.167162,83751.0,83748.0,0.12290297]
["bitfinex","BTCUSD",1743903253670,0.179102,83751.0,83748.0,0.12290297]
["bitfinex","BTCUSD",1743903255074,0.0011633,83749.0,83748.0,0.12290297]
["bitfinex","BTCUSD",1743903256406,0.1683293,83749.0,83748.0,0.12290297]
["bitfinex","BTCUSD",1743903256549,0.1802693,83749.0,83748.0,0.12290297]
["bitfinex","BTCUSD",1743903258402,0.1683293,83749.0,83748.0,0.12290297]
["bitfinex","BTCUSD",1743903258624,0.0011633,83749.0,83748.0,0.13638737]
["bitfinex","BTCUSD",1743903258816,0.0011633,83749.0,83748.0,0.31549537]
["bitfinex","BTCUSD",1743903259023,0.0011633,83749.0,83748.0,0.36439537]
["bitfinex","BTCUSD",1743903259197,0.0011633,83749.0,83748.0,0.35091097]
["bitfinex","BTCUSD",1743903263476,0.0011633,83749.0,83748.0,0.35123757]
["bitfinex","BTCUSD",1743903264131,0.0131033,83749.0,83748.0,0.12322957]
["bitfinex","BTCUSD",1743903265388,0.0011633,83749.0,83748.0,0.12322957]
["bitfinex","BTCUSD",1743903266077,0.0011633,83749.0,83748.0,0.35203757]
["bitfinex","BTCUSD",1743903267356,0.0011633,83749.0,83748.0,0.18486957]
["bitfinex","BTCUSD",1743903267669,0.0011633,83749.0,83748.0,0.17292957]
["bitfinex","BTCUSD",1743903268821,0.0011633,83749.0,83748.0,0.18486957]
["bitfinex","BTCUSD",1743903275092,0.0011633,83749.0,83748.0,0.17292957]
["bitfinex","BTCUSD",1743903275300,0.0011633,83749.0,83748.0,0.12322957]
["bitfinex","BTCUSD",1743903275505,0.0131033,83749.0,83748.0,0.12322957]
["bitfinex","BTCUSD",1743903277209,0.0011633,83749.0,83748.0,0.12322957]
["bitfinex","BTCUSD",1743903278048,0.0011633,83749.0,83748.0,0.13516957]
["bitfinex","BTCUSD",1743903278616,0.0011633,83749.0,83748.0,0.12322957]
["bitfinex","BTCUSD",1743903279076,0.1683293,83749.0,83748.0,0.12322957]
["bitfinex","BTCUSD",1743903279251,0.1802693,83749.0,83748.0,0.12322957]
["bitfinex","BTCUSD",1743903279635,0.0011633,83749.0,83748.0,0.12322957]
["bitfinex","BTCUSD",1743903286615,0.0131033,83749.0,83748.0,0.12322957]
["bitfinex","BTCUSD",1743903287015,0.06936153,83749.0,83748.0,0.0003266]
["bitfinex","BTCUSD",1743903287567,0.0131033,83749.0,83748.0,0.0003266]
["bitfinex","BTCUSD",1743903289706,0.0011633,83749.0,83748.0,0.29039757]
["bitfinex","BTCUSD",1743903289871,0.0011633,83749.0,83748.0,0.12322957]
["bitfinex","BTCUSD",1743903290070,0.0011633,83749.0,83748.0,0.13516957]
["bitfinex","BTCUSD",1743903290311,0.0011633,83749.0,83748.0,0.19518263]
["bitfinex","BTCUSD",1743903291198,0.0011633,83749.0,83748.0,0.13516957]
["bitfinex","BTCUSD",1743903291387,0.0001633,83749.0,83748.0,0.13516957]
["bitfinex","BTCUSD",1743903292206,0.0001633,83749.0,83748.0,0.13716957]
["bitfinex","BTCUSD",1743903293255,0.0001633,83749.0,83748.0,0.13916957]
["bitfinex","BTCUSD",1743903303677,0.2501633,83749.0,83748.0,0.13916957]
["bitfinex","BTCUSD",1743903303844,0.0001633,83749.0,83748.0,0.13916957]
["bitfinex","BTCUSD",1743903305233,0.0121033,83749.0,83748.0,0.12722957]
["bitfinex","BTCUSD",1743903310352,0.0121033,83749.0,83748.0,0.0043266]
["bitfinex","BTCUSD",1743903312868,0.02664415,83749.0,83748.0,0.0043266]
["bitfinex","BTCUSD",1743903313655,0.07264415,83749.0,83748.0,0.0043266]
["bitfinex","BTCUSD",1743903314515,0.07264415,83749.0,83748.0,0.0023266]
["bitfinex","BTCUSD",1743903314875,0.07264415,83749.0,83748.0,0.0043266]
["bitfinex","BTCUSD",1743903315619,0.07264415,83749.0,83748.0,0.0023266]
["bitfinex","BTCUSD",1743903316213,0.1502686,83749.0,83748.0,0.0033266]
["bitfinex","BTCUSD",1743903317423,0.4902686,83749.0,83748.0,0.0023266]
["bitfinex","BTCUSD",1743903317620,0.7402686,83749.0,83748.0,0.0023266]
["bitfinex","BTCUSD",1743903317776,0.4902686,83749.0,83748.0,0.0003266]
["bitfinex","BTCUSD",1743903319862,0.52752841,83749.0,83748.0,0.0003266]
["bitfinex","BTCUSD",1743903320418,0.4912686,83749.0,83748.0,0.0003266]
["bitfinex","BTCUSD",1743903320742,0.5387686,83749.0,83748.0,0.0003266]
["bitfinex","BTCUSD",1743903321378,0.5397686,83749.0,83748.0,0.0003266]
["bitfinex","BTCUSD",1743903321795,0.5387686,83749.0,83748.0,0.0003266]
["bitfinex","BTCUSD",1743903322190,0.5427686,83749.0,83748.0,0.0003266]
["bitfinex","BTCUSD",1743903322797,0.5407686,83749.0,83748.0,0.0003266]
["bitfinex","BTCUSD",1743903323499,1.42460689,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903323698,1.46182527,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903323958,1.46382527,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903324326,1.46582527,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903324530,1.42860689,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903324736,1.42660689,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903325246,1.16514415,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903325597,1.16914415,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903325805,0.7201033,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903326158,0.0201033,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903326538,0.03464415,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903326715,0.37464415,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903326917,0.45973381,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903328250,0.45573381,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903328451,0.45173381,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903328654,0.45573381,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903328860,0.45973381,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903332416,0.55633381,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903333686,0.45973381,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903335621,0.37464415,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903337264,0.42334415,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903342223,0.54914415,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903342354,0.42334415,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903345383,0.46062101,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903346520,0.58351869,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903347105,0.53481869,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903363047,0.41192101,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903365751,0.6184593,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903366049,0.69885488,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903366658,0.69485488,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903367025,0.69985488,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903367233,0.82275256,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903367574,1.51775256,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903368728,1.51375256,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903369051,1.51875256,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903369708,1.74625256,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903370108,1.77125256,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903370799,1.90437256,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903371165,1.89937256,83749.0,83748.0,6e-07]
["bitfinex","BTCUSD",1743903371576,0.53868285,83732.0,83731.0,0.0043266]
["bitfinex","BTCUSD",1743903371782,0.64139379,83732.0,83731.0,0.0043266]
["bitfinex","BTCUSD",1743903372373,0.76429676,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903372571,0.79723208,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903373228,0.79923208,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903374252,0.80223208,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903374445,0.8110558,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903375651,0.8090558,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903375856,0.8120558,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903376057,1.5120558,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903380209,1.7820558,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903380438,1.5120558,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903381251,1.6451358,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903383284,1.6701358,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903383484,1.70093904,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903384044,1.69793904,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903384448,1.82873904,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903385070,1.82573904,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903385796,1.82073904,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903385953,1.82573904,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903387593,1.83073904,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903387744,2.24323904,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903388139,2.2124358,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903390083,2.2125991,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903392724,1.5125991,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903395829,2.2125991,83732.0,83731.0,6e-07]
["bitfinex","BTCUSD",1743903399067,0.179194,83708.0,83707.0,0.0462]
["bitfinex","BTCUSD",1743903399897,0.19373485,83708.0,83707.0,0.0462]
["bitfinex","BTCUSD",1743903400253,0.20554273,83708.0,83707.0,0.0462]
["bitfinex","BTCUSD",1743903402218,0.2786586,83708.0,83707.0,0.0462]
["bitfinex","BTCUSD",1743903403590,0.2786586,83708.0,83707.0,0.0465266]
["bitfinex","BTCUSD",1743903404269,0.20554273,83708.0,83707.0,0.0465266]
["bitfinex","BTCUSD",1743903404471,4.551e-05,83708.0,83707.0,0.0920266]
["bitfinex","BTCUSD",1743903404876,0.01199151,83708.0,83707.0,0.0920266]
["bitfinex","BTCUSD",1743903406180,0.17923951,83708.0,83707.0,0.0920266]
["bitfinex","BTCUSD",1743903412840,0.23300066,83708.0,83707.0,0.0920266]
["bitfinex","BTCUSD",1743903413571,0.17923951,83708.0,83707.0,0.0920266]
["bitfinex","BTCUSD",1743903424487,0.17923951,83708.0,83707.0,0.0003266]
["bitfinex","BTCUSD",1743903424917,0.19378036,83708.0,83707.0,0.0003266]
["bitfinex","BTCUSD",1743903425641,0.53378036,83708.0,83707.0,0.0003266]
["bitfinex","BTCUSD",1743903427411,0.53578036,83708.0,83707.0,0.0003266]
["bitfinex","BTCUSD",1743903427588,0.6439936,83708.0,83707.0,0.0003266]
["bitfinex","BTCUSD",1743903428649,0.6459936,83708.0,83707.0,0.0003266]
["bitfinex","BTCUSD",1743903429832,0.77389657,83708.0,83707.0,6e-07]
["bitfinex","BTCUSD",1743903430034,0.8441415,83708.0,83707.0,6e-07]
["bitfinex","BTCUSD",1743903430650,0.8401415,83708.0,83707.0,6e-07]
["bitfinex","BTCUSD",1743903430854,0.8431415,83708.0,83707.0,6e-07]
["bitfinex","BTCUSD",1743903431040,0.8461415,83708.0,83707.0,6e-07]
["bitfinex","BTCUSD",1743903431258,0.8431415,83708.0,83707.0,6e-07]
["bitfinex","BTCUSD",1743903431886,0.8461415,83708.0,83707.0,6e-07]
["bitfinex","BTCUSD",1743903432086,0.73292826,83708.0,83707.0,6e-07]
["bitfinex","BTCUSD",1743903432288,0.83807294,83708.0,83707.0,6e-07]
["bitfinex","BTCUSD",1743903432854,0.83807294,83708.0,83701.0,6e-07]
["bitfinex","BTCUSD",1743903433012,0.53874785,83702.0,83701.0,6e-07]
["bitfinex","BTCUSD",1743903433206,0.7845485,83702.0,83701.0,6e-07]
["bitfinex","BTCUSD",1743903434248,0.7865485,83702.0,83701.0,6e-07]
["bitfinex","BTCUSD",1743903434456,0.66365082,83702.0,83701.0,6e-07]
["bitfinex","BTCUSD",1743903434660,0.66565082,83702.0,83701.0,6e-07]
["bitfinex","BTCUSD",1743903434915,0.67082785,83702.0,83701.0,6e-07]
["bitfinex","BTCUSD",1743903435353,0.53774785,83702.0,83701.0,6e-07]
["bitfinex","BTCUSD",1743903437191,0.54274785,83702.0,83701.0,6e-07]
["bitfinex","BTCUSD",1743903437593,0.95645175,83702.0,83701.0,6e-07]
["bitfinex","BTCUSD",1743903438137,0.53876085,83696.0,83695.0,6e-07]
["bitfinex","BTCUSD",1743903438497,0.66166382,83696.0,83695.0,6e-07]
["bitfinex","BTCUSD",1743903440299,1.44709914,83696.0,83695.0,6e-07]
["bitfinex","BTCUSD",1743903440898,0.179271,83672.0,83671.0,0.0043268]
["bitfinex","BTCUSD",1743903441099,0.19381185,83672.0,83671.0,0.0043268]
["bitfinex","BTCUSD",1743903442065,0.19381185,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903442604,0.53381185,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903445031,0.53481185,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903445286,0.64237714,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903445462,0.77028011,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903446339,0.76928011,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903446534,0.77028011,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903447217,0.76928011,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903447342,0.77128011,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903447928,0.77028011,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903448419,0.64437714,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903448586,0.53781185,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903453198,0.19781185,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903453371,0.183271,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903453663,0.183271,83672.0,83671.0,0.04956351]
["bitfinex","BTCUSD",1743903454988,0.443271,83672.0,83671.0,0.04956351]
["bitfinex","BTCUSD",1743903455208,0.183271,83672.0,83671.0,0.04956351]
["bitfinex","BTCUSD",1743903456782,0.2541822,83672.0,83671.0,0.04956351]
["bitfinex","BTCUSD",1743903457348,0.2521822,83672.0,83671.0,0.04956351]
["bitfinex","BTCUSD",1743903457597,0.2531822,83672.0,83671.0,0.04956351]
["bitfinex","BTCUSD",1743903458148,0.2511822,83672.0,83671.0,0.04956351]
["bitfinex","BTCUSD",1743903458321,0.2521822,83672.0,83671.0,0.04956351]
["bitfinex","BTCUSD",1743903460494,0.181271,83672.0,83671.0,0.04956351]
["bitfinex","BTCUSD",1743903461215,0.19581185,83672.0,83671.0,0.00446351]
["bitfinex","BTCUSD",1743903474929,0.66371482,83672.0,83671.0,1.9e-07]
["bitfinex","BTCUSD",1743903475130,0.73399216,83672.0,83671.0,1.9e-07]
["bitfinex","BTCUSD",1743903475387,0.85688984,83672.0,83671.0,1.9e-07]
["bitfinex","BTCUSD",1743903476870,0.82395452,83672.0,83671.0,1.9e-07]
["bitfinex","BTCUSD",1743903477070,1.52395452,83672.0,83671.0,1.9e-07]
["bitfinex","BTCUSD",1743903478087,1.52295452,83672.0,83671.0,1.9e-07]
["bitfinex","BTCUSD",1743903478387,1.52495452,83672.0,83671.0,1.9e-07]
["bitfinex","BTCUSD",1743903478606,0.82395452,83672.0,83671.0,1.9e-07]
["bitfinex","BTCUSD",1743903478854,0.82595452,83672.0,83671.0,1.9e-07]
["bitfinex","BTCUSD",1743903481731,0.82195452,83672.0,83671.0,1.9e-07]
["bitfinex","BTCUSD",1743903481939,0.82195452,83672.0,83671.0,0.00032699]
["bitfinex","BTCUSD",1743903482128,0.83617684,83672.0,83671.0,0.00032699]
["bitfinex","BTCUSD",1743903483658,0.70305684,83672.0,83671.0,0.00032699]
["bitfinex","BTCUSD",1743903483778,0.83617684,83672.0,83671.0,0.00032699]
["bitfinex","BTCUSD",1743903484649,0.70305684,83672.0,83671.0,0.00032699]
["bitfinex","BTCUSD",1743903484938,0.82595452,83672.0,83671.0,0.00032699]
["bitfinex","BTCUSD",1743903487938,0.82595452,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903488485,0.92155452,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903488842,0.91955452,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903489229,1.61955452,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903489651,1.62055452,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903491190,1.62355452,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903492909,1.52295452,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903493114,1.40505684,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903493769,1.63505684,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903493969,1.40505684,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903494382,0.70505684,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903494587,0.70538364,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903495024,0.82828132,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903497859,0.70538364,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903498263,0.70038364,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903498468,0.57748067,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903519523,0.70538364,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903520749,1.40538364,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903521210,1.52828132,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903523820,1.52528132,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903524427,1.52828132,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903527024,1.56121664,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903527496,0.86121664,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903530590,1.56121664,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903531731,1.55821664,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903532190,1.56221664,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903533175,1.52928132,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903533509,1.40638364,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903537482,1.53950364,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903541860,1.77950364,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903542063,1.53950364,83672.0,83671.0,9.9e-07]
["bitfinex","BTCUSD",1743903542881,0.52428,83668.0,83667.0,7.9e-07]
["bitfinex","BTCUSD",1743903543054,0.69906584,83668.0,83667.0,0.00010432]
["bitfinex","BTCUSD",1743903544127,0.70106584,83668.0,83667.0,0.00010432]
["bitfinex","BTCUSD",1743903544856,1.40306584,83668.0,83667.0,0.00010432]
["bitfinex","BTCUSD",1743903546041,1.53614584,83668.0,83667.0,0.00010432]
["bitfinex","BTCUSD",1743903546605,1.65904352,83668.0,83667.0,0.00010432]
["bitfinex","BTCUSD",1743903547808,1.52596352,83668.0,83667.0,0.00010432]
["bitfinex","BTCUSD",1743903547988,1.65904352,83668.0,83667.0,0.00010432]
["bitfinex","BTCUSD",1743903549367,2.30520352,83668.0,83667.0,0.00010432]
["bitfinex","BTCUSD",1743903550223,0.03149285,83665.0,83664.0,5.2e-07]
["bitfinex","BTCUSD",1743903550426,0.19173784,83665.0,83664.0,5.2e-07]
["bitfinex","BTCUSD",1743903550651,0.89173784,83665.0,83664.0,5.2e-07]
["bitfinex","BTCUSD",1743903550833,0.92467316,83665.0,83664.0,5.2e-07]
["bitfinex","BTCUSD",1743903552154,0.92767316,83665.0,83664.0,5.2e-07]
["bitfinex","BTCUSD",1743903552298,1.05357084,83665.0,83664.0,5.2e-07]
["bitfinex","BTCUSD",1743903554579,1.32357084,83665.0,83664.0,5.2e-07]
["bitfinex","BTCUSD",1743903554724,1.05357084,83665.0,83664.0,5.2e-07]
["bitfinex","BTCUSD",1743903555184,1.39357084,83665.0,83664.0,5.2e-07]
["bitfinex","BTCUSD",1743903556306,0.524297,83660.0,83659.0,3.2e-07]
["bitfinex","BTCUSD",1743903556508,1.49908284,83660.0,83659.0,3.2e-07]
["bitfinex","BTCUSD",1743903556734,1.53201816,83660.0,83659.0,3.2e-07]
["bitfinex","BTCUSD",1743903557480,1.54421283,83660.0,83659.0,3.2e-07]
["bitfinex","BTCUSD",1743903557904,1.55707104,83660.0,83659.0,3.2e-07]
["bitfinex","BTCUSD",1743903558109,1.67696872,83660.0,83659.0,3.2e-07]
["bitfinex","BTCUSD",1743903558634,1.67596872,83660.0,83659.0,3.2e-07]
["bitfinex","BTCUSD",1743903559039,1.68396872,83660.0,83659.0,3.2e-07]
["bitfinex","BTCUSD",1743903560274,1.77326872,83660.0,83659.0,3.2e-07]
["bitfinex","BTCUSD",1743903560615,0.52432,83649.0,83648.0,7.2e-07]
["bitfinex","BTCUSD",1743903560858,0.524331,83644.0,83643.0,1.2e-07]
["bitfinex","BTCUSD",1743903561092,0.69911684,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903561520,0.66177482,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903562178,0.66172982,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903562372,0.82194644,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903562600,0.82294644,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903562932,1.52394644,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903563559,1.4866275,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903565770,2.17019293,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903566147,2.16819293,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903567056,2.17019293,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903567612,2.24234615,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903567923,1.9915905,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903568484,1.2915905,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903568846,1.2915905,83644.0,83643.0,0.04785571]
["bitfinex","BTCUSD",1743903570389,1.18415185,83644.0,83643.0,0.04785571]
["bitfinex","BTCUSD",1743903570805,1.18415185,83644.0,83643.0,0.09335571]
["bitfinex","BTCUSD",1743903571181,1.30704953,83644.0,83643.0,0.04595571]
["bitfinex","BTCUSD",1743903574145,1.30704953,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903576906,2.00704953,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903580148,1.36076953,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903581181,0.66076953,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903583670,0.53787185,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903584161,0.53787185,83644.0,83643.0,0.09435571]
["bitfinex","BTCUSD",1743903584598,0.53819885,83644.0,83643.0,0.09435571]
["bitfinex","BTCUSD",1743903586246,0.53819885,83644.0,83643.0,0.00045571]
["bitfinex","BTCUSD",1743903598759,0.53819885,83644.0,83643.0,0.09525571]
["bitfinex","BTCUSD",1743903599164,0.183658,83644.0,83643.0,0.09525571]
["bitfinex","BTCUSD",1743903607457,0.004327,83644.0,83643.0,0.10518128]
["bitfinex","BTCUSD",1743903607661,0.004327,83644.0,83643.0,0.21815868]
["bitfinex","BTCUSD",1743903607885,0.004327,83644.0,83643.0,0.21315868]
["bitfinex","BTCUSD",1743903608430,0.000327,83644.0,83643.0,0.21315868]
["bitfinex","BTCUSD",1743903608900,0.002327,83644.0,83643.0,0.21315868]
["bitfinex","BTCUSD",1743903609241,0.001327,83644.0,83643.0,0.21315868]
["bitfinex","BTCUSD",1743903610091,0.001327,83644.0,83643.0,0.21332218]
["bitfinex","BTCUSD",1743903612813,0.013282,83644.0,83643.0,0.21332218]
["bitfinex","BTCUSD",1743903613047,0.013282,83644.0,83643.0,0.09041921]
["bitfinex","BTCUSD",1743903613666,0.0684081,83644.0,83643.0,0.0001635]
["bitfinex","BTCUSD",1743903615675,0.08294895,83644.0,83643.0,0.0001635]
["bitfinex","BTCUSD",1743903617823,0.08194895,83644.0,83643.0,0.0001635]
["bitfinex","BTCUSD",1743903618782,0.36194895,83644.0,83643.0,0.0001635]
["bitfinex","BTCUSD",1743903619025,0.08194895,83644.0,83643.0,0.0001635]
["bitfinex","BTCUSD",1743903621433,0.02682285,83644.0,83643.0,0.0001635]
["bitfinex","BTCUSD",1743903627276,0.49468082,83644.0,83643.0,0.0001635]
["bitfinex","BTCUSD",1743903627485,0.37145085,83642.0,83641.0,5e-07]
["bitfinex","BTCUSD",1743903627694,0.49435382,83642.0,83641.0,4.609e-05]
["bitfinex","BTCUSD",1743903627902,0.68752382,83642.0,83641.0,9e-08]
["bitfinex","BTCUSD",1743903628892,1.38952382,83642.0,83641.0,9e-08]
["bitfinex","BTCUSD",1743903629482,1.39152382,83642.0,83641.0,9e-08]
["bitfinex","BTCUSD",1743903629887,1.38952382,83642.0,83641.0,9e-08]
["bitfinex","BTCUSD",1743903630081,1.39152382,83642.0,83641.0,9e-08]
["bitfinex","BTCUSD",1743903630641,1.38952382,83642.0,83641.0,9e-08]
["bitfinex","BTCUSD",1743903630844,1.39152382,83642.0,83641.0,9e-08]
["bitfinex","BTCUSD",1743903635029,1.39152382,83642.0,83641.0,5.9e-07]
["bitfinex","BTCUSD",1743903636309,1.38952382,83642.0,83641.0,5.9e-07]
["bitfinex","BTCUSD",1743903636702,1.52560382,83642.0,83641.0,5.9e-07]
["bitfinex","BTCUSD",1743903637256,1.52360382,83642.0,83641.0,5.9e-07]
["bitfinex","BTCUSD",1743903637569,1.52660382,83642.0,83641.0,5.9e-07]
["bitfinex","BTCUSD",1743903638109,0.82660382,83642.0,83641.0,5.9e-07]
["bitfinex","BTCUSD",1743903638509,1.47296382,83642.0,83641.0,5.9e-07]
["bitfinex","BTCUSD",1743903638707,0.524318,83629.0,83628.0,9.9e-07]
["bitfinex","BTCUSD",1743903638905,0.524318,83629.0,83617.0,0.0467264]
["bitfinex","BTCUSD",1743903638906,0.53886985,83624.0,83623.0,3.9e-07]
["bitfinex","BTCUSD",1743903639107,0.66177282,83624.0,83623.0,5.492e-05]
["bitfinex","BTCUSD",1743903640655,0.66377282,83624.0,83623.0,5.492e-05]
["bitfinex","BTCUSD",1743903641714,0.66377282,83624.0,83623.0,9.2e-07]
["bitfinex","BTCUSD",1743903641938,0.82060582,83624.0,83623.0,9.2e-07]
["bitfinex","BTCUSD",1743903642339,0.95368582,83624.0,83623.0,9.2e-07]
["bitfinex","BTCUSD",1743903642893,0.9197505,83624.0,83623.0,9.2e-07]
["bitfinex","BTCUSD",1743903643251,0.9217505,83624.0,83623.0,9.2e-07]
["bitfinex","BTCUSD",1743903643497,1.4350705,83624.0,83623.0,9.2e-07]
["bitfinex","BTCUSD",1743903643721,2.2681505,83624.0,83623.0,9.2e-07]
["bitfinex","BTCUSD",1743903644264,2.2681505,83624.0,83617.0,0.0003264]
["bitfinex","BTCUSD",1743903644265,0.58578285,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903644482,0.74162114,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903644692,1.44162114,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903645132,1.45046267,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903646158,1.49786267,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903646377,1.62376035,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903646543,1.62676035,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903646758,1.66098303,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903647346,1.66498303,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903647565,1.62776035,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903647780,1.62376035,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903648135,1.62776035,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903648376,1.62476035,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903648590,1.53446035,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903648764,1.41156267,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903648969,1.51170735,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903650773,1.54464267,83618.0,83617.0,3.2e-07]
["bitfinex","BTCUSD",1743903652853,0.524355,83612.0,83611.0,0.00396032]
["bitfinex","BTCUSD",1743903652990,0.81763182,83612.0,83611.0,0.00401485]
["bitfinex","BTCUSD",1743903653951,1.52063182,83612.0,83611.0,0.00401485]
["bitfinex","BTCUSD",1743903654110,1.57053182,83612.0,83611.0,0.00401485]
["bitfinex","BTCUSD",1743903654570,1.56753182,83612.0,83611.0,0.00401485]
["bitfinex","BTCUSD",1743903655637,1.52063182,83612.0,83611.0,0.00401485]
["bitfinex","BTCUSD",1743903655799,1.36779882,83612.0,83611.0,0.00401485]
["bitfinex","BTCUSD",1743903657398,0.66779882,83612.0,83611.0,0.00401485]
["bitfinex","BTCUSD",1743903658521,1.31439882,83612.0,83611.0,0.00401485]
["bitfinex","BTCUSD",1743903659312,1.44252382,83612.0,83611.0,0.00401485]
["bitfinex","BTCUSD",1743903659723,1.30944382,83612.0,83611.0,0.00401485]
["bitfinex","BTCUSD",1743903661748,1.30944382,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903665347,2.04733414,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903666540,2.08460565,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903675842,2.08493265,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903676627,2.20783033,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903683680,2.08493265,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903687338,2.21801265,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903689431,2.07997765,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903689638,2.04704233,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903694093,2.18012233,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903694296,2.04704233,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903694503,2.30302001,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903694959,2.16994001,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903695510,1.92413936,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903695705,1.22413936,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903708202,0.57753936,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903708406,1.27753936,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903713377,0.57753936,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903713738,0.70043704,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903716259,0.57753936,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903717049,0.57753936,83612.0,83611.0,0.05317835]
["bitfinex","BTCUSD",1743903722101,0.54026785,83612.0,83611.0,0.05317835]
["bitfinex","BTCUSD",1743903722296,0.57765342,83612.0,83611.0,0.05317835]
["bitfinex","BTCUSD",1743903723511,0.54026785,83612.0,83611.0,0.05317835]
["bitfinex","BTCUSD",1743903723687,0.57765219,83612.0,83611.0,0.05317835]
["bitfinex","BTCUSD",1743903725988,0.54026785,83612.0,83611.0,0.05317835]
["bitfinex","BTCUSD",1743903726424,0.57765241,83612.0,83611.0,0.05317835]
["bitfinex","BTCUSD",1743903726841,0.54026785,83612.0,83611.0,0.05317835]
["bitfinex","BTCUSD",1743903727046,0.57765329,83612.0,83611.0,0.05317835]
["bitfinex","BTCUSD",1743903728041,0.54026785,83612.0,83611.0,0.05317835]
["bitfinex","BTCUSD",1743903736454,0.64185381,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903736665,0.71216874,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903744994,0.84002671,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903745307,0.88832671,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903746571,1.53488671,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903746931,2.23488671,83612.0,83611.0,0.00417835]
["bitfinex","BTCUSD",1743903752193,2.20195139,83612.0,83611.0,3.5e-07]
["bitfinex","BTCUSD",1743903752467,0.179447,83590.0,83589.0,0.0463]
["bitfinex","BTCUSD",1743903752641,0.179447,83590.0,83589.0,0.04634559]
["bitfinex","BTCUSD",1743903752867,0.179447,83590.0,83589.0,0.05173342]
["bitfinex","BTCUSD",1743903753890,0.179447,83590.0,83589.0,0.04634559]
["bitfinex","BTCUSD",1743903754286,0.19154653,83590.0,83589.0,0.04634559]
["bitfinex","BTCUSD",1743903763831,0.19154653,83590.0,83589.0,0.04650909]
["bitfinex","BTCUSD",1743903768637,0.11511896,83592.0,83589.0,0.04650909]
["bitfinex","BTCUSD",1743903768798,0.011963,83590.0,83589.0,0.04650909]
["bitfinex","BTCUSD",1743903769002,0.02362416,83590.0,83589.0,0.04650909]
["bitfinex","BTCUSD",1743903769494,0.19110816,83590.0,83589.0,0.04650909]
["bitfinex","BTCUSD",1743903772172,0.19110816,83590.0,83589.0,0.04150909]
["bitfinex","BTCUSD",1743903774250,0.19110816,83590.0,83589.0,0.00020909]
["bitfinex","BTCUSD",1743903778512,0.46110816,83590.0,83589.0,0.00020909]
["bitfinex","BTCUSD",1743903778815,0.19110816,83590.0,83589.0,0.00020909]
["bitfinex","BTCUSD",1743903788109,0.19110816,83590.0,83589.0,4.00020909]
["bitfinex","BTCUSD",1743903788307,0.53110816,83590.0,83589.0,4.00559419]
["bitfinex","BTCUSD",1743903788899,0.58307369,83590.0,83589.0,4.00559419]
["bitfinex","BTCUSD",1743903789449,0.54564901,83590.0,83589.0,4.00559419]
["bitfinex","BTCUSD",1743903791096,0.54564901,83590.0,83589.0,4.00469704]
["bitfinex","BTCUSD",1743903791298,0.54597621,83590.0,83589.0,4.00469704]
["bitfinex","BTCUSD",1743903792081,0.54597621,83590.0,83589.0,4.00267958]
["bitfinex","BTCUSD",1743903805049,0.54597621,83590.0,83589.0,4.00284318]
["bitfinex","BTCUSD",1743903813293,0.53143536,83590.0,83589.0,4.09864318]
["bitfinex","BTCUSD",1743903817977,0.53143536,83590.0,83589.0,4.04924318]
["bitfinex","BTCUSD",1743903829793,0.78143536,83590.0,83589.0,4.04924318]
["bitfinex","BTCUSD",1743903829970,0.53143536,83590.0,83589.0,4.04924318]
["bitfinex","BTCUSD",1743903833663,1.04293998,83590.0,83589.0,4.00284318]
["bitfinex","BTCUSD",1743903833864,1.07663251,83590.0,83589.0,3.43986463]
["bitfinex","BTCUSD",1743903834819,1.77663251,83590.0,83589.0,1.98151463]
["bitfinex","BTCUSD",1743903835018,1.77963251,83590.0,83589.0,0.76895463]
["bitfinex","BTCUSD",1743903836287,1.78263251,83590.0,83589.0,0.76895463]
["bitfinex","BTCUSD",1743903842290,1.78263251,83590.0,83589.0,0.64766463]
["bitfinex","BTCUSD",1743903842291,2.19513251,83590.0,83589.0,0.64766463]
["bitfinex","BTCUSD",1743903842662,2.19513251,83590.0,83589.0,0.03193808]
["bitfinex","BTCUSD",1743903842867,2.19513251,83590.0,83589.0,0.02193808]
["bitfinex","BTCUSD",1743903842868,2.22013251,83590.0,83589.0,0.02193808]
["bitfinex","BTCUSD",1743903843215,2.22013251,83590.0,83589.0,0.01790753]
["bitfinex","BTCUSD",1743903843442,2.22013251,83590.0,83587.0,0.0001633]
["bitfinex","BTCUSD",1743903843443,0.004955,83588.0,83587.0,0.00012083]
["bitfinex","BTCUSD",1743903843622,0.78843578,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903843921,0.82212831,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903844579,1.52212831,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903845524,1.52712831,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903846022,1.57252831,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903846199,1.57752831,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903848549,2.22432831,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903848748,1.52432831,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903852088,1.68809155,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903852513,1.91059155,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903852815,1.68809155,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903852966,2.38809155,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903855495,2.25513155,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903855700,2.38809155,83588.0,83587.0,0.00016642]
["bitfinex","BTCUSD",1743903856618,0.524432,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903856933,0.69556835,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903857798,1.39756835,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903858196,2.04644835,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903858538,2.04244835,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903858691,2.15003431,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903859079,2.15007976,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903860299,2.15905664,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903862114,2.29201664,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903865585,2.39201664,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903867775,2.12377815,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903868189,2.25673815,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903868569,2.12377815,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903868774,2.25673815,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903870607,1.55673815,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903871690,1.67963583,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903873631,2.37963583,83576.0,83575.0,0.0001633]
["bitfinex","BTCUSD",1743903880086,2.37963583,83576.0,83557.0,0.0453634]
["bitfinex","BTCUSD",1743903880087,0.51949,83570.0,83557.0,0.0453634]
["bitfinex","BTCUSD",1743903880350,0.69062635,83570.0,83557.0,0.0938634]
["bitfinex","BTCUSD",1743903880552,0.76101543,83570.0,83557.0,0.0938634]
["bitfinex","BTCUSD",1743903881247,0.795402,83570.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903881444,1.53278575,83570.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903881606,1.53478575,83570.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903881817,1.53278575,83570.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903882304,1.53378575,83570.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903882505,1.496402,83570.0,83569.0,0.00829668]
["bitfinex","BTCUSD",1743903882709,1.53777998,83570.0,83569.0,0.00829668]
["bitfinex","BTCUSD",1743903882951,1.53677998,83570.0,83569.0,0.00829668]
["bitfinex","BTCUSD",1743903883161,1.54077998,83570.0,83569.0,0.00829668]
["bitfinex","BTCUSD",1743903884739,1.67373998,83570.0,83569.0,0.00829668]
["bitfinex","BTCUSD",1743903885383,1.503402,83570.0,83569.0,0.00829668]
["bitfinex","BTCUSD",1743903885582,1.636362,83570.0,83569.0,0.00829668]
["bitfinex","BTCUSD",1743903886715,1.636362,83570.0,83569.0,0.00846028]
["bitfinex","BTCUSD",1743903892394,0.519511,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903892597,0.65695482,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903893061,0.7590472,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903893602,0.7600472,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903894255,0.7610472,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903894909,0.8940072,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903896664,1.5940072,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903901552,1.35895482,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903901714,0.79191482,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903901945,0.65895482,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903902080,0.79191482,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903902477,0.65895482,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903902702,0.79191482,83560.0,83557.0,0.0001634]
["bitfinex","BTCUSD",1743903903858,0.79191482,83560.0,83559.0,0.0485633]
["bitfinex","BTCUSD",1743903905698,0.53605185,83560.0,83559.0,0.0485633]
["bitfinex","BTCUSD",1743903905963,0.53605185,83560.0,83559.0,0.0961633]
["bitfinex","BTCUSD",1743903909453,0.01654085,83560.0,83559.0,0.0961633]
["bitfinex","BTCUSD",1743903910086,0.18408485,83560.0,83559.0,0.0961633]
["bitfinex","BTCUSD",1743903910451,0.19605185,83560.0,83559.0,0.0961633]
["bitfinex","BTCUSD",1743903911612,0.53605185,83560.0,83559.0,0.0961633]
["bitfinex","BTCUSD",1743903917538,0.521511,83560.0,83559.0,0.0961633]
["bitfinex","BTCUSD",1743903920001,0.771511,83560.0,83559.0,0.0961633]
["bitfinex","BTCUSD",1743903920196,0.521511,83560.0,83559.0,0.0961633]
["bitfinex","BTCUSD",1743903928398,0.002,83560.0,83559.0,0.0961633]
["bitfinex","BTCUSD",1743903928584,0.002,83560.0,83559.0,0.26610241]
["bitfinex","BTCUSD",1743903928791,0.002,83560.0,83559.0,0.28003228]
["bitfinex","BTCUSD",1743903928912,0.002,83560.0,83559.0,0.40293525]
["bitfinex","BTCUSD",1743903929112,0.0023272,83560.0,83559.0,0.40293525]
["bitfinex","BTCUSD",1743903929329,0.0013272,83560.0,83559.0,0.40293525]
["bitfinex","BTCUSD",1743903929563,0.0003272,83560.0,83559.0,0.40293525]
["bitfinex","BTCUSD",1743903929758,0.0003272,83560.0,83559.0,0.49590432]
["bitfinex","BTCUSD",1743903934857,0.0013272,83560.0,83559.0,0.49690432]
["bitfinex","BTCUSD",1743903936001,0.34,83582.0,83572.0,0.0454]
["bitfinex","BTCUSD",1743903936228,0.34,83582.0,83573.0,0.00427582]
["bitfinex","BTCUSD",1743903938121,0.34,83582.0,83573.0,0.0510075]
["bitfinex","BTCUSD",1743903938529,0.341,83582.0,83573.0,0.0510075]
["bitfinex","BTCUSD",1743903938749,0.34,83582.0,83573.0,0.0510075]
["bitfinex","BTCUSD",1743903938949,0.341,83582.0,83573.0,0.00427582]
["bitfinex","BTCUSD",1743903939156,0.342,83582.0,83573.0,0.00427582]
["bitfinex","BTCUSD",1743903939377,0.341,83582.0,83573.0,0.00427582]
["bitfinex","BTCUSD",1743903939754,0.342,83582.0,83573.0,0.00427582]
["bitfinex","BTCUSD",1743903941151,0.572,83582.0,83573.0,0.00427582]
["bitfinex","BTCUSD",1743903941356,0.342,83582.0,83573.0,0.00427582]
["bitfinex","BTCUSD",1743903942633,0.002,83582.0,83574.0,0.00239277]
["bitfinex","BTCUSD",1743903942838,0.002,83582.0,83573.0,0.18375782]
["bitfinex","BTCUSD",1743903942839,0.0023272,83582.0,83575.0,0.00420618]
["bitfinex","BTCUSD",1743903943080,0.0023272,83582.0,83573.0,0.167517]
["bitfinex","BTCUSD",1743903943254,0.0023272,83582.0,83574.0,0.00420629]
["bitfinex","BTCUSD",1743903944012,0.0013272,83582.0,83574.0,0.00420629]
["bitfinex","BTCUSD",1743903944366,0.0023272,83582.0,83574.0,0.00420629]
["bitfinex","BTCUSD",1743903944566,0.0003272,83582.0,83574.0,0.00420629]
["bitfinex","BTCUSD",1743903944748,0.0013272,83582.0,83574.0,0.00420629]
["bitfinex","BTCUSD",1743903944952,0.0023272,83582.0,83574.0,0.00420629]
["bitfinex","BTCUSD",1743903947711,0.0023272,83582.0,83572.0,0.271583]
["bitfinex","BTCUSD",1743903947919,0.0023272,83582.0,83575.0,0.00420618]
["bitfinex","BTCUSD",1743903948125,0.0023272,83582.0,83572.0,0.271583]
["bitfinex","BTCUSD",1743903948347,0.0023272,83582.0,83576.0,0.00420607]
["bitfinex","BTCUSD",1743903948489,0.0023272,83582.0,83577.0,0.00239275]
["bitfinex","BTCUSD",1743903948690,0.0003272,83582.0,83577.0,0.00420596]
["bitfinex","BTCUSD",1743903948892,0.0013272,83582.0,83573.0,0.00239275]
["bitfinex","BTCUSD",1743903949094,0.0023272,83582.0,83578.0,0.00420585]
["bitfinex","BTCUSD",1743903949293,0.0023272,83582.0,83572.0,0.271583]
["bitfinex","BTCUSD",1743903949488,0.0013272,83582.0,83579.0,0.00420573]
["bitfinex","BTCUSD",1743903949694,0.0023272,83582.0,83572.0,0.271583]
["bitfinex","BTCUSD",1743903950054,0.0023272,83582.0,83573.0,0.17411616]
["bitfinex","BTCUSD",1743903950335,0.0013272,83582.0,83573.0,0.17411616]
["bitfinex","BTCUSD",1743903950757,0.0003272,83582.0,83573.0,0.17411616]
["bitfinex","BTCUSD",1743903950896,0.0003272,83582.0,83573.0,0.17172341]
["bitfinex","BTCUSD",1743903951257,0.0013272,83582.0,83573.0,0.17172341]
["bitfinex","BTCUSD",1743903951409,0.0013272,83582.0,83574.0,0.00239275]
["bitfinex","BTCUSD",1743903951575,0.0013272,83582.0,83575.0,0.00420618]
["bitfinex","BTCUSD",1743903951776,0.0023272,83582.0,83575.0,0.00420618]
["bitfinex","BTCUSD",1743903952040,0.0013272,83582.0,83575.0,0.00420618]
["bitfinex","BTCUSD",1743903952411,0.0013272,83582.0,83573.0,0.167517]
["bitfinex","BTCUSD",1743903952611,0.167495,83585.0,83573.0,0.167517]
["bitfinex","BTCUSD",1743903952612,0.167495,83585.0,83574.0,0.00420629]
["bitfinex","BTCUSD",1743903953018,0.001,83582.0,83574.0,0.00420629]
["bitfinex","BTCUSD",1743903953263,0.001,83582.0,83572.0,0.271583]
["bitfinex","BTCUSD",1743903953445,0.167495,83585.0,83573.0,0.00420641]
["bitfinex","BTCUSD",1743903953639,0.001,83582.0,83573.0,0.00420641]
["bitfinex","BTCUSD",1743903954220,0.241,83582.0,83573.0,0.00420641]
["bitfinex","BTCUSD",1743903954427,0.001,83582.0,83573.0,0.00420641]
["bitfinex","BTCUSD",1743903954743,0.179454,83587.0,83574.0,0.18187173]
["bitfinex","BTCUSD",1743903954882,0.001,83582.0,83574.0,0.22979277]
["bitfinex","BTCUSD",1743903955081,0.001,83582.0,83575.0,0.00420618]
["bitfinex","BTCUSD",1743903955290,0.001,83582.0,83575.0,0.17171818]
["bitfinex","BTCUSD",1743903955485,0.0013272,83582.0,83575.0,0.17171818]
["bitfinex","BTCUSD",1743903955689,0.0023272,83582.0,83576.0,0.179475]
["bitfinex","BTCUSD",1743903955891,0.0023272,83582.0,83577.0,0.00239269]
["bitfinex","BTCUSD",1743903956095,0.0023272,83582.0,83577.0,0.00658149]
["bitfinex","BTCUSD",1743903956314,0.0013272,83582.0,83577.0,0.17408949]
["bitfinex","BTCUSD",1743903956513,0.0033272,83582.0,83577.0,0.17408949]
["bitfinex","BTCUSD",1743903956833,0.0023272,83582.0,83577.0,0.17408949]
["bitfinex","BTCUSD",1743903957057,0.0033272,83582.0,83577.0,0.17408949]
["bitfinex","BTCUSD",1743903958200,0.0023272,83582.0,83577.0,0.17408949]
["bitfinex","BTCUSD",1743903958477,0.0033272,83582.0,83577.0,0.17408949]
["bitfinex","BTCUSD",1743903960553,0.0033272,83582.0,83578.0,0.06044665]
["bitfinex","BTCUSD",1743903960753,0.0033272,83582.0,83579.0,0.00239262]
["bitfinex","BTCUSD",1743903961170,0.0033272,83582.0,83580.0,0.00418846]
["bitfinex","BTCUSD",1743903961373,0.0013272,83582.0,83581.0,0.00239262]
["bitfinex","BTCUSD",1743903961575,0.0023272,83582.0,83581.0,0.00658097]
["bitfinex","BTCUSD",1743903961774,0.0013272,83582.0,83581.0,0.00658097]
["bitfinex","BTCUSD",1743903962314,0.0023272,83582.0,83581.0,0.00658097]
["bitfinex","BTCUSD",1743903962714,0.0013272,83582.0,83581.0,0.00658097]
["bitfinex","BTCUSD",1743903962912,0.0003272,83582.0,83581.0,0.00658097]
["bitfinex","BTCUSD",1743903963111,0.0013272,83582.0,83581.0,0.05358097]
["bitfinex","BTCUSD",1743903963416,0.0023272,83582.0,83581.0,0.05358097]
["bitfinex","BTCUSD",1743903964123,0.0013272,83582.0,83581.0,0.05358097]
["bitfinex","BTCUSD",1743903964295,0.0013272,83582.0,83581.0,0.05118835]
["bitfinex","BTCUSD",1743903964502,0.0023272,83582.0,83581.0,0.05118835]
["bitfinex","BTCUSD",1743903968767,0.0023272,83582.0,83581.0,0.05358097]
["bitfinex","BTCUSD",1743903968973,0.0023272,83582.0,83581.0,0.05118835]
["bitfinex","BTCUSD",1743903969589,0.0023272,83582.0,83581.0,0.05358097]
["bitfinex","BTCUSD",1743903969790,0.0023272,83582.0,83581.0,0.05118835]
["bitfinex","BTCUSD",1743903970163,0.0023272,83582.0,83581.0,0.05358097]
["bitfinex","BTCUSD",1743903970905,0.0023272,83582.0,83581.0,0.05118835]
["bitfinex","BTCUSD",1743903971427,0.0023272,83582.0,83581.0,0.05358097]
["bitfinex","BTCUSD",1743903977144,0.0023272,83582.0,83581.0,0.06554497]
["bitfinex","BTCUSD",1743903977547,0.0023272,83582.0,83581.0,0.13942746]
["bitfinex","BTCUSD",1743903978450,0.2423272,83582.0,83581.0,0.06554497]
["bitfinex","BTCUSD",1743903978658,0.0023272,83582.0,83581.0,0.06315235]
["bitfinex","BTCUSD",1743903979453,0.0023272,83582.0,83581.0,0.06554489]
["bitfinex","BTCUSD",1743903980313,0.0013272,83582.0,83581.0,0.06554489]
["bitfinex","BTCUSD",1743903980565,0.0013272,83582.0,83581.0,0.06654489]
["bitfinex","BTCUSD",1743903980799,0.0013272,83582.0,83581.0,0.26343035]
["bitfinex","BTCUSD",1743903980948,0.0013272,83582.0,83581.0,0.30743781]
["bitfinex","BTCUSD",1743903981760,0.0003272,83582.0,83581.0,0.30743781]
["bitfinex","BTCUSD",1743903982739,0.0003272,83582.0,83581.0,0.30943781]
["bitfinex","BTCUSD",1743903982942,0.0003272,83582.0,83581.0,0.30843781]
["bitfinex","BTCUSD",1743903983362,0.0003272,83582.0,83581.0,0.31143781]
["bitfinex","BTCUSD",1743903984227,0.0003272,83582.0,83581.0,0.31160141]
["bitfinex","BTCUSD",1743903984679,0.0003272,83582.0,83581.0,0.23761892]
["bitfinex","BTCUSD",1743903985248,0.0003272,83582.0,83581.0,0.37041892]
["bitfinex","BTCUSD",1743903988346,0.0003272,83582.0,83581.0,0.17865492]
["bitfinex","BTCUSD",1743903988620,0.0003272,83582.0,83581.0,0.00935195]
["bitfinex","BTCUSD",1743903990481,0.638769,83575.0,83559.0,0.00061939]
["bitfinex","BTCUSD",1743903990695,0.519511,83560.0,83559.0,0.00061939]
["bitfinex","BTCUSD",1743903990901,0.53405185,83560.0,83559.0,0.00061939]
["bitfinex","BTCUSD",1743903991347,0.54296626,83560.0,83559.0,0.00061939]
["bitfinex","BTCUSD",1743903992028,0.54296626,83560.0,83559.0,0.00161939]
["bitfinex","BTCUSD",1743903992565,0.54296626,83560.0,83559.0,0.00261939]
["bitfinex","BTCUSD",1743903993676,0.66319729,83560.0,83559.0,0.00261939]
["bitfinex","BTCUSD",1743903994295,0.54296626,83560.0,83559.0,0.00261939]
["bitfinex","BTCUSD",1743903995290,0.81296626,83560.0,83559.0,0.00261939]
["bitfinex","BTCUSD",1743903995494,0.54296626,83560.0,83559.0,0.00261939]
["bitfinex","BTCUSD",1743903997679,0.54296626,83560.0,83559.0,0.00161939]
["bitfinex","BTCUSD",1743903997886,0.66586923,83560.0,83559.0,0.00161939]
["bitfinex","BTCUSD",1743903998248,0.82670944,83560.0,83559.0,0.00161939]
["bitfinex","BTCUSD",1743903998457,0.87220944,83560.0,83559.0,0.00161939]
["bitfinex","BTCUSD",1743903998833,0.87120944,83560.0,83559.0,0.00161939]
["bitfinex","BTCUSD",1743903999037,0.87320944,83560.0,83559.0,0.00061939]
["bitfinex","BTCUSD",1743903999472,0.87420944,83560.0,83559.0,0.00061939]
["bitfinex","BTCUSD",1743903999615,0.87120944,83560.0,83559.0,0.00061939]
["bitfinex","BTCUSD",1743904000054,0.87320944,83560.0,83559.0,0.00061939]
["bitfinex","BTCUSD",1743904001696,0.87520944,83560.0,83559.0,0.00061939]
["bitfinex","BTCUSD",1743904004504,0.52447,83558.0,83539.0,0.0001634]
["bitfinex","BTCUSD",1743904004696,0.66191382,83558.0,83557.0,0.00020885]
["bitfinex","BTCUSD",1743904004873,0.69885635,83558.0,83557.0,0.00020885]
["bitfinex","BTCUSD",1743904005101,0.73324244,83558.0,83557.0,0.00020885]
["bitfinex","BTCUSD",1743904005706,0.73824244,83558.0,83557.0,0.00020885]
["bitfinex","BTCUSD",1743904005907,0.86114012,83558.0,83557.0,0.00020885]
["bitfinex","BTCUSD",1743904006550,0.86614012,83558.0,83557.0,0.00020885]
["bitfinex","BTCUSD",1743904007180,0.99902012,83558.0,83557.0,0.00020885]
["bitfinex","BTCUSD",1743904012995,0.179528,83552.0,83539.0,0.0001634]
["bitfinex","BTCUSD",1743904013199,0.64243097,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904013404,0.7224059,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904014315,0.7264059,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904015106,0.7304059,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904016206,0.8632859,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904017295,0.8682409,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904017491,0.90518343,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904019445,0.79785182,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904019761,0.66497182,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904020318,0.79785182,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904022870,0.83479435,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904023077,0.88009435,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904023271,1.00299203,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904023489,1.03737812,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904023808,1.78487812,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904024109,1.08087812,83552.0,83551.0,0.00413697]
["bitfinex","BTCUSD",1743904024290,1.08087812,83552.0,83539.0,0.0001634]
["bitfinex","BTCUSD",1743904024291,0.519554,83540.0,83539.0,0.0001634]
["bitfinex","BTCUSD",1743904024486,0.53409485,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904025915,0.54743414,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904026117,0.54843414,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904026498,0.54943414,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904027578,0.65704475,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904028598,0.77994772,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904029715,1.47994772,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904030663,1.72994772,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904030865,1.47994772,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904032142,1.37233711,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904032994,0.67233711,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904034495,0.70967238,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904036123,1.40967238,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904039621,0.70967238,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904041844,0.83257006,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904044566,1.53257006,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904045032,1.56951259,83540.0,83539.0,0.00020897]
["bitfinex","BTCUSD",1743904048849,1.56951259,83540.0,83533.0,0.0001634]
["bitfinex","BTCUSD",1743904048850,0.519567,83534.0,83533.0,0.0001634]
["bitfinex","BTCUSD",1743904049051,0.51958,83528.0,83527.0,0.00012341]
["bitfinex","BTCUSD",1743904049360,0.79485882,83528.0,83527.0,0.00012341]
["bitfinex","BTCUSD",1743904049562,0.87808668,83528.0,83527.0,0.00012341]
["bitfinex","BTCUSD",1743904050305,0.88108668,83528.0,83527.0,0.00012341]
["bitfinex","BTCUSD",1743904050679,0.87808668,83528.0,83527.0,0.00012341]
["bitfinex","BTCUSD",1743904050881,1.00498436,83528.0,83527.0,0.00012341]
["bitfinex","BTCUSD",1743904051511,1.70498436,83528.0,83527.0,0.00012341]
["bitfinex","BTCUSD",1743904051766,1.57210436,83528.0,83527.0,0.00012341]
["bitfinex","BTCUSD",1743904051968,0.624547,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1743904052167,0.03146885,83519.0,83518.0,0.02551695]
["bitfinex","BTCUSD",1743904052393,0.69928734,83519.0,83518.0,0.02551695]
["bitfinex","BTCUSD",1743904053031,1.39928734,83519.0,83518.0,0.02551695]
["bitfinex","BTCUSD",1743904053680,1.58532987,83519.0,83518.0,0.02551695]
["bitfinex","BTCUSD",1743904053893,1.70822755,83519.0,83518.0,0.02551695]
["bitfinex","BTCUSD",1743904054104,1.71022755,83519.0,83518.0,0.02551695]
["bitfinex","BTCUSD",1743904056130,0.03694253,83518.0,83517.0,0.03]
["bitfinex","BTCUSD",1743904056345,1.5070855,83518.0,83517.0,0.03]
["bitfinex","BTCUSD",1743904056753,1.58449258,83518.0,83517.0,0.03]
["bitfinex","BTCUSD",1743904057339,1.58649258,83518.0,83517.0,0.03]
["bitfinex","BTCUSD",1743904057550,0.179627,83506.0,83505.0,0.0001635]
["bitfinex","BTCUSD",1743904057770,0.43544997,83506.0,83505.0,0.0001635]
["bitfinex","BTCUSD",1743904057973,0.52491857,83506.0,83505.0,0.0001635]
["bitfinex","BTCUSD",1743904058166,1.57945942,83506.0,83505.0,0.0001635]
["bitfinex","BTCUSD",1743904058738,1.57945942,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904059023,1.58045942,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904059334,0.88145942,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904059527,0.87945942,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904059927,0.88345942,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904060128,0.75053942,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904060335,0.88345942,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904060738,0.66107082,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904061063,0.79399082,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904062187,1.49399082,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904064263,0.79399082,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904064891,0.80319045,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904065869,1.50319045,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904067765,1.37027045,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904068066,0.67027045,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904069553,0.54736748,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904070093,0.63802783,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904070452,0.54736748,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904071550,0.49961197,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904071756,0.51158697,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904073558,0.52612782,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904074777,0.64903079,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904075053,0.76314947,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904077052,0.52612782,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904078075,0.51158697,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904078288,0.51158697,83506.0,83505.0,0.04615643]
["bitfinex","BTCUSD",1743904083330,0.51158697,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904086182,0.54892929,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904086424,0.63974582,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904089346,0.54892929,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904089728,0.68637311,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904094080,0.68670051,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904097087,1.38670051,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904098626,0.68670051,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904100687,1.38670051,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904113830,0.68670051,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904116813,1.38670051,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904117056,1.51962051,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904123588,1.55755852,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904127089,1.81755852,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904127260,1.55555852,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904127629,1.52062051,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904128343,1.51862051,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904128690,1.52162051,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904137195,1.55955857,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904137519,1.52162051,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904137744,1.55955857,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904138340,1.68245625,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904146306,1.55955857,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904148987,0.85955857,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904152137,1.55955857,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904156485,2.20699857,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904163296,2.07407857,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904163489,2.20699857,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904165964,2.43699857,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904166165,2.20699857,83506.0,83505.0,0.00025643]
["bitfinex","BTCUSD",1743904167486,0.519635,83502.0,83501.0,0.02667042]
["bitfinex","BTCUSD",1743904167672,0.67988029,83502.0,83501.0,0.02667042]
["bitfinex","BTCUSD",1743904168681,0.68388029,83502.0,83501.0,0.02667042]
["bitfinex","BTCUSD",1743904169422,0.69842114,83502.0,83501.0,0.02667042]
["bitfinex","BTCUSD",1743904173008,0.69842114,83502.0,83501.0,0.02683412]
["bitfinex","BTCUSD",1743904176006,1.39842114,83502.0,83501.0,0.02683412]
["bitfinex","BTCUSD",1743904182817,0.69842114,83502.0,83501.0,0.02683412]
["bitfinex","BTCUSD",1743904188195,0.82131882,83502.0,83501.0,0.02683412]
["bitfinex","BTCUSD",1743904188981,0.69842114,83502.0,83501.0,0.02683412]
["bitfinex","BTCUSD",1743904201335,1.39842114,83502.0,83501.0,0.02683412]
["bitfinex","BTCUSD",1743904204452,1.63842114,83502.0,83501.0,0.02683412]
["bitfinex","BTCUSD",1743904204781,1.39842114,83502.0,83501.0,0.02683412]
["bitfinex","BTCUSD",1743904206187,0.69842114,83502.0,83501.0,0.02683412]
["bitfinex","BTCUSD",1743904212755,0.69842114,83502.0,83501.0,0.07283412]
["bitfinex","BTCUSD",1743904212756,0.57551817,83502.0,83501.0,0.07283412]
["bitfinex","BTCUSD",1743904212982,0.01854085,83502.0,83501.0,0.07283412]
["bitfinex","BTCUSD",1743904213193,0.18620085,83502.0,83501.0,0.07283412]
["bitfinex","BTCUSD",1743904213365,0.17166,83502.0,83501.0,0.07283412]
["bitfinex","BTCUSD",1743904213947,0.183635,83502.0,83501.0,0.07283412]
["bitfinex","BTCUSD",1743904214164,0.183635,83502.0,83501.0,0.10177128]
["bitfinex","BTCUSD",1743904214564,0.183635,83502.0,83501.0,0.07283412]
["bitfinex","BTCUSD",1743904214905,0.523635,83502.0,83501.0,0.07283412]
["bitfinex","BTCUSD",1743904222770,0.523635,83502.0,83501.0,0.06783412]
["bitfinex","BTCUSD",1743904226063,0.523635,83502.0,83501.0,0.06283412]
["bitfinex","BTCUSD",1743904231442,0.523635,83502.0,83501.0,0.07050327]
["bitfinex","BTCUSD",1743904231712,0.523635,83502.0,83501.0,0.06283412]
["bitfinex","BTCUSD",1743904232248,0.523635,83502.0,83501.0,0.07050693]
["bitfinex","BTCUSD",1743904233730,0.51166,83502.0,83501.0,0.07050693]
["bitfinex","BTCUSD",1743904234391,0.344,83502.0,83501.0,0.07050693]
["bitfinex","BTCUSD",1743904236332,0.523635,83502.0,83501.0,0.02450693]
["bitfinex","BTCUSD",1743904236692,0.523635,83502.0,83501.0,0.01683412]
["bitfinex","BTCUSD",1743904237228,0.5239626,83502.0,83501.0,0.01683412]
["bitfinex","BTCUSD",1743904237565,0.5239626,83502.0,83501.0,0.02450693]
["bitfinex","BTCUSD",1743904238319,0.5239626,83502.0,83501.0,0.01683412]
["bitfinex","BTCUSD",1743904238703,0.5239626,83502.0,83501.0,0.02450693]
["bitfinex","BTCUSD",1743904240237,0.5239626,83502.0,83501.0,0.01683412]
["bitfinex","BTCUSD",1743904243926,0.5239626,83502.0,83501.0,0.02451247]
["bitfinex","BTCUSD",1743904244834,0.3443276,83502.0,83501.0,0.02451247]
["bitfinex","BTCUSD",1743904245364,0.3443276,83502.0,83501.0,0.08504627]
["bitfinex","BTCUSD",1743904245658,0.3443276,83502.0,83501.0,0.08498747]
["bitfinex","BTCUSD",1743904246028,0.3443276,83502.0,83501.0,0.03648747]
["bitfinex","BTCUSD",1743904246363,0.3423276,83502.0,83501.0,0.03648747]
["bitfinex","BTCUSD",1743904246664,0.3403276,83502.0,83501.0,0.04398066]
["bitfinex","BTCUSD",1743904246869,0.3413276,83502.0,83501.0,0.04398066]
["bitfinex","BTCUSD",1743904247725,0.3423276,83502.0,83501.0,0.04398066]
["bitfinex","BTCUSD",1743904249350,0.3423276,83502.0,83501.0,0.03200566]
["bitfinex","BTCUSD",1743904249555,0.3423276,83502.0,83501.0,0.04398066]
["bitfinex","BTCUSD",1743904256368,0.6223276,83502.0,83501.0,0.04398066]
["bitfinex","BTCUSD",1743904256614,0.3423276,83502.0,83501.0,0.04398066]
["bitfinex","BTCUSD",1743904257440,0.3413276,83502.0,83501.0,0.04398066]
["bitfinex","BTCUSD",1743904257667,0.3403276,83502.0,83501.0,0.04398066]
["bitfinex","BTCUSD",1743904261844,0.3403276,83502.0,83501.0,0.33640795]
["bitfinex","BTCUSD",1743904261845,0.0003276,83502.0,83501.0,0.33640795]
["bitfinex","BTCUSD",1743904262719,0.0003276,83502.0,83501.0,0.34762954]
["bitfinex","BTCUSD",1743904263333,0.0003276,83502.0,83501.0,0.27790522]
["bitfinex","BTCUSD",1743904264496,0.0003276,83502.0,83501.0,0.26668363]
["bitfinex","BTCUSD",1743904264874,0.0003276,83502.0,83501.0,0.26768363]
["bitfinex","BTCUSD",1743904265255,0.0003276,83502.0,83501.0,0.26668363]
["bitfinex","BTCUSD",1743904265678,0.0003276,83502.0,83501.0,0.26868363]
["bitfinex","BTCUSD",1743904268480,0.0003276,83502.0,83501.0,0.32107539]
["bitfinex","BTCUSD",1743904269477,0.2703276,83502.0,83501.0,0.32107539]
["bitfinex","BTCUSD",1743904269706,0.0003276,83502.0,83501.0,0.32107539]
["bitfinex","BTCUSD",1743904271403,0.0003276,83502.0,83501.0,0.26868363]
["bitfinex","BTCUSD",1743904271803,6e-07,83502.0,83501.0,0.26868363]
["bitfinex","BTCUSD",1743904273122,6e-07,83506.0,83505.0,0.179629]
["bitfinex","BTCUSD",1743904273461,6e-07,83506.0,83505.0,0.41666386]
["bitfinex","BTCUSD",1743904273594,6e-07,83506.0,83505.0,0.52969246]
["bitfinex","BTCUSD",1743904274625,0.0010006,83506.0,83505.0,0.53469246]
["bitfinex","BTCUSD",1743904275226,6e-07,83506.0,83505.0,0.53469246]
["bitfinex","BTCUSD",1743904275416,0.0010006,83506.0,83505.0,0.53769246]
["bitfinex","BTCUSD",1743904277705,6e-07,83506.0,83505.0,0.53769246]
["bitfinex","BTCUSD",1743904279360,0.34,83532.0,83516.0,0.273205]
["bitfinex","BTCUSD",1743904279680,0.00037298,83517.0,83516.0,0.53644116]
["bitfinex","BTCUSD",1743904279812,0.00037298,83517.0,83516.0,0.54392288]
["bitfinex","BTCUSD",1743904280866,0.25037298,83517.0,83516.0,0.54392288]
["bitfinex","BTCUSD",1743904281070,0.00037298,83517.0,83516.0,0.54392288]
["bitfinex","BTCUSD",1743904281774,0.00037298,83517.0,83516.0,0.644098]
["bitfinex","BTCUSD",1743904282300,0.00037298,83517.0,83516.0,0.649098]
["bitfinex","BTCUSD",1743904282727,0.00037298,83517.0,83516.0,0.655098]
["bitfinex","BTCUSD",1743904285390,9.8e-07,83517.0,83516.0,0.680098]
["bitfinex","BTCUSD",1743904286327,3.8e-07,83519.0,83518.0,0.184601]
["bitfinex","BTCUSD",1743904286490,3.8e-07,83519.0,83518.0,0.53336492]
["bitfinex","BTCUSD",1743904286692,3.8e-07,83519.0,83518.0,0.53097113]
["bitfinex","BTCUSD",1743904287149,3.8e-07,83519.0,83518.0,0.56715744]
["bitfinex","BTCUSD",1743904287926,3.8e-07,83519.0,83518.0,0.57215744]
["bitfinex","BTCUSD",1743904288126,3.8e-07,83519.0,83518.0,0.57715744]
["bitfinex","BTCUSD",1743904288460,3.8e-07,83519.0,83518.0,0.56715744]
["bitfinex","BTCUSD",1743904288651,3.8e-07,83519.0,83518.0,0.57915744]
["bitfinex","BTCUSD",1743904288847,3.8e-07,83519.0,83518.0,0.57315744]
["bitfinex","BTCUSD",1743904289183,3.8e-07,83519.0,83518.0,0.56715744]
["bitfinex","BTCUSD",1743904289360,3.8e-07,83519.0,83518.0,0.57315744]
["bitfinex","BTCUSD",1743904289598,3.8e-07,83519.0,83518.0,0.57915744]
["bitfinex","BTCUSD",1743904289799,3.8e-07,83519.0,83518.0,0.56797113]
["bitfinex","BTCUSD",1743904291400,3.8e-07,83519.0,83518.0,0.70077113]
["bitfinex","BTCUSD",1743904292855,0.0003274,83551.0,83550.0,0.179532]
["bitfinex","BTCUSD",1743904293059,0.00037306,83551.0,83550.0,0.179532]
["bitfinex","BTCUSD",1743904293253,0.00037306,83551.0,83550.0,0.18683446]
["bitfinex","BTCUSD",1743904293695,0.01290415,83551.0,83550.0,0.18683446]
["bitfinex","BTCUSD",1743904294321,0.01290415,83551.0,83550.0,0.18783446]
["bitfinex","BTCUSD",1743904295601,0.01290415,83551.0,83550.0,0.25928261]
["bitfinex","BTCUSD",1743904296302,0.01290415,83551.0,83550.0,0.18783446]
["bitfinex","BTCUSD",1743904302082,0.35290415,83551.0,83550.0,0.18783446]
["bitfinex","BTCUSD",1743904312447,0.62290415,83551.0,83550.0,0.18783446]
["bitfinex","BTCUSD",1743904312636,0.35290415,83551.0,83550.0,0.18783446]
["bitfinex","BTCUSD",1743904316509,0.167553,83556.0,83552.0,0.167558]
["bitfinex","BTCUSD",1743904317053,0.167553,83556.0,83553.0,0.00725269]
["bitfinex","BTCUSD",1743904317449,0.17981364,83556.0,83553.0,0.00725269]
["bitfinex","BTCUSD",1743904317656,0.01226064,83556.0,83553.0,0.17480969]
["bitfinex","BTCUSD",1743904317860,0.1798452,83557.0,83553.0,0.17480969]
["bitfinex","BTCUSD",1743904318081,0.1798452,83557.0,83553.0,0.00725269]
["bitfinex","BTCUSD",1743904318278,0.341,83556.0,83553.0,0.00725269]
["bitfinex","BTCUSD",1743904318604,0.34,83556.0,83552.0,0.179526]
["bitfinex","BTCUSD",1743904318739,0.341,83556.0,83552.0,0.179526]
["bitfinex","BTCUSD",1743904320737,0.34,83556.0,83552.0,0.179526]
["bitfinex","BTCUSD",1743904321118,0.341,83556.0,83552.0,0.179526]
["bitfinex","BTCUSD",1743904322568,0.35318323,83556.0,83552.0,0.179526]
["bitfinex","BTCUSD",1743904322742,0.35318323,83556.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743904322743,0.53270423,83556.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743904322948,0.53270423,83556.0,83536.0,0.005]
["bitfinex","BTCUSD",1743904322949,0.50759,83537.0,83536.0,0.005]
["bitfinex","BTCUSD",1743904323147,0.50759,83537.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743904323148,0.34,83536.0,83535.0,0.005]
["bitfinex","BTCUSD",1743904323317,0.01197,83539.0,83535.0,0.01224193]
["bitfinex","BTCUSD",1743904323524,0.34,83538.0,83535.0,0.01973176]
["bitfinex","BTCUSD",1743904324193,0.34,83538.0,83535.0,0.01224193]
["bitfinex","BTCUSD",1743904324789,0.34,83538.0,83536.0,0.003]
["bitfinex","BTCUSD",1743904325023,0.34,83538.0,83536.0,0.00724176]
["bitfinex","BTCUSD",1743904326086,0.34,83538.0,83536.0,0.00924176]
["bitfinex","BTCUSD",1743904327074,0.519555,83540.0,83536.0,0.01124176]
["bitfinex","BTCUSD",1743904327916,0.519555,83540.0,83536.0,0.00924176]
["bitfinex","BTCUSD",1743904328440,0.35197,83540.0,83536.0,0.17683276]
["bitfinex","BTCUSD",1743904328606,0.35197,83540.0,83536.0,0.17783276]
["bitfinex","BTCUSD",1743904329294,0.519555,83540.0,83536.0,0.01024176]
["bitfinex","BTCUSD",1743904330022,0.167588,83538.0,83536.0,0.01024176]
["bitfinex","BTCUSD",1743904330441,0.01197,83537.0,83536.0,0.01024176]
["bitfinex","BTCUSD",1743904330672,0.44737,83537.0,83536.0,0.01024176]
["bitfinex","BTCUSD",1743904330892,0.44737,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1743904330893,0.58481382,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1743904331090,0.77864813,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1743904331300,0.77864813,83537.0,83536.0,0.004]
["bitfinex","BTCUSD",1743904331505,0.77864813,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1743904331674,0.011973,83520.0,83519.0,0.0001637]
["bitfinex","BTCUSD",1743904331888,0.53413785,83520.0,83519.0,0.0001637]
["bitfinex","BTCUSD",1743904332048,0.64856203,83520.0,83519.0,0.0001637]
["bitfinex","BTCUSD",1743904332462,0.771465,83520.0,83519.0,0.0001637]
["bitfinex","BTCUSD",1743904334030,0.771465,83520.0,83519.0,0.0011637]
["bitfinex","BTCUSD",1743904334257,0.78031504,83520.0,83519.0,0.0011637]
["bitfinex","BTCUSD",1743904334484,0.71299086,83520.0,83519.0,0.0011637]
["bitfinex","BTCUSD",1743904335552,0.71299086,83520.0,83519.0,0.0001637]
["bitfinex","BTCUSD",1743904336624,0.71399086,83520.0,83519.0,0.0001637]
["bitfinex","BTCUSD",1743904336799,0.71499086,83520.0,83519.0,0.0001637]
["bitfinex","BTCUSD",1743904339598,1.41499086,83520.0,83519.0,0.0001637]
["bitfinex","BTCUSD",1743904340010,1.53788854,83520.0,83519.0,0.0001637]
["bitfinex","BTCUSD",1743904343151,1.57342958,83520.0,83519.0,0.0001637]
["bitfinex","BTCUSD",1743904343323,0.011975,83506.0,83505.0,0.0001637]
["bitfinex","BTCUSD",1743904343520,0.519627,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904343726,0.58506108,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904343925,0.519627,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904344554,0.519627,83506.0,83505.0,0.00120928]
["bitfinex","BTCUSD",1743904345622,0.519627,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904346882,0.507652,83506.0,83505.0,0.00964014]
["bitfinex","BTCUSD",1743904347089,0.519627,83506.0,83505.0,0.00964014]
["bitfinex","BTCUSD",1743904347467,0.519627,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904347831,0.53553525,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904349218,0.35590825,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904349433,0.53553525,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904349579,0.36788325,83506.0,83505.0,0.00978942]
["bitfinex","BTCUSD",1743904351751,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904353128,0.36788325,83506.0,83505.0,0.00978022]
["bitfinex","BTCUSD",1743904353377,0.36788325,83506.0,83505.0,0.00977946]
["bitfinex","BTCUSD",1743904354641,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904354973,0.36788325,83506.0,83505.0,0.00977875]
["bitfinex","BTCUSD",1743904355204,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904355370,0.36788325,83506.0,83505.0,0.0097783]
["bitfinex","BTCUSD",1743904355526,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904355726,0.36788325,83506.0,83505.0,0.00977901]
["bitfinex","BTCUSD",1743904355942,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904356140,0.36788325,83506.0,83505.0,0.00977901]
["bitfinex","BTCUSD",1743904356342,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904356938,0.36788325,83506.0,83505.0,0.00977821]
["bitfinex","BTCUSD",1743904357127,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904357425,0.36788325,83506.0,83505.0,0.00977821]
["bitfinex","BTCUSD",1743904357626,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904357837,0.36788325,83506.0,83505.0,0.00977821]
["bitfinex","BTCUSD",1743904358009,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904358210,0.36788325,83506.0,83505.0,0.00977821]
["bitfinex","BTCUSD",1743904367938,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904380099,0.45855848,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904380855,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904387905,0.63788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904388117,0.36788325,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904397389,0.47556161,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904401145,0.55252707,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904401353,0.78205992,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904402392,0.78205992,83506.0,83505.0,0.00120928]
["bitfinex","BTCUSD",1743904402537,0.78305992,83506.0,83505.0,0.00120928]
["bitfinex","BTCUSD",1743904402742,0.78305992,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904403096,0.78405992,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904405022,0.67492031,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904405649,0.4217763,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904406309,1.1217763,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904406770,0.4217763,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904414941,0.40723545,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904415141,0.36988325,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904416256,0.36988325,83506.0,83505.0,0.00688128]
["bitfinex","BTCUSD",1743904419182,0.35790825,83506.0,83505.0,0.01188128]
["bitfinex","BTCUSD",1743904419952,0.35790825,83506.0,83505.0,0.17953528]
["bitfinex","BTCUSD",1743904420157,0.35790825,83506.0,83505.0,0.23951028]
["bitfinex","BTCUSD",1743904420941,0.35790825,83506.0,83505.0,0.07185628]
["bitfinex","BTCUSD",1743904420942,0.35690825,83506.0,83505.0,0.07185628]
["bitfinex","BTCUSD",1743904421326,0.35590825,83506.0,83505.0,0.07285628]
["bitfinex","BTCUSD",1743904421529,0.35690825,83506.0,83505.0,0.07285628]
["bitfinex","BTCUSD",1743904422467,0.35590825,83506.0,83505.0,0.07285628]
["bitfinex","BTCUSD",1743904422823,0.35590825,83506.0,83505.0,0.07385628]
["bitfinex","BTCUSD",1743904424764,0.35590825,83506.0,83505.0,0.06188128]
["bitfinex","BTCUSD",1743904426222,0.64590825,83506.0,83505.0,0.06188128]
["bitfinex","BTCUSD",1743904426442,0.35590825,83506.0,83505.0,0.06188128]
["bitfinex","BTCUSD",1743904429463,0.35590825,83506.0,83505.0,0.01388128]
["bitfinex","BTCUSD",1743904437987,0.36788325,83506.0,83505.0,0.01388128]
["bitfinex","BTCUSD",1743904438312,0.36788325,83506.0,83505.0,0.00888128]
["bitfinex","BTCUSD",1743904438513,0.35590825,83506.0,83505.0,0.01388128]
["bitfinex","BTCUSD",1743904439213,0.35590825,83506.0,83505.0,0.00888128]
["bitfinex","BTCUSD",1743904439579,0.35590825,83506.0,83505.0,0.01388128]
["bitfinex","BTCUSD",1743904442135,0.45975548,83506.0,83505.0,0.00888128]
["bitfinex","BTCUSD",1743904442617,0.45975548,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904444572,0.45975548,83506.0,83505.0,0.00120928]
["bitfinex","BTCUSD",1743904444818,0.45975548,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904445807,0.36788325,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904446012,0.41448325,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904447862,0.52286956,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904449468,0.56017982,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904450558,0.52286956,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904450879,0.56017702,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904451441,0.67617872,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904451846,0.56017702,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904452046,0.52286956,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904454618,0.41548325,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904460533,0.4300241,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904461552,0.3834241,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904463676,0.36888325,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904464094,0.36888325,83506.0,83505.0,0.00685548]
["bitfinex","BTCUSD",1743904464292,0.36888325,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904464436,0.36888325,83506.0,83505.0,0.00685548]
["bitfinex","BTCUSD",1743904464636,0.36888325,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904465729,0.11856263,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904467257,0.02888325,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904467881,0.36888325,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904473139,0.179626,83507.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904473941,0.011974,83510.0,83506.0,0.167652]
["bitfinex","BTCUSD",1743904474114,0.179625,83507.0,83506.0,0.01966704]
["bitfinex","BTCUSD",1743904474315,0.167649,83508.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904474518,0.001,83507.0,83506.0,0.00662684]
["bitfinex","BTCUSD",1743904474743,0.179623,83508.0,83506.0,0.00662684]
["bitfinex","BTCUSD",1743904475057,0.1941658,83508.0,83506.0,0.00662684]
["bitfinex","BTCUSD",1743904475347,0.351975,83507.0,83506.0,0.00662684]
["bitfinex","BTCUSD",1743904475723,0.352975,83507.0,83506.0,0.00662684]
["bitfinex","BTCUSD",1743904476215,0.351975,83507.0,83506.0,0.00662684]
["bitfinex","BTCUSD",1743904476363,0.631975,83507.0,83506.0,0.00662684]
["bitfinex","BTCUSD",1743904476590,0.351975,83507.0,83506.0,0.00662684]
["bitfinex","BTCUSD",1743904476790,0.167652,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904477776,0.507652,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904477923,0.519627,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904483768,0.5199544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904484582,0.5199544,83506.0,83505.0,0.0068313]
["bitfinex","BTCUSD",1743904484790,0.5199544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904484958,0.5199544,83506.0,83505.0,0.0068313]
["bitfinex","BTCUSD",1743904485374,0.5199544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904489339,0.7599544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904489566,0.5199544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904499290,0.62256452,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904499666,0.5199544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904500069,0.73027443,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904501606,1.43027443,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904502998,1.43127443,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904503631,0.73227443,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904503789,0.85517211,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904506494,0.73227443,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904506620,1.43227443,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904515422,1.69227443,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904515576,1.43227443,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904515783,1.39673339,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904516610,1.35939822,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904517680,0.65939822,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904518907,0.69668662,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904519107,0.65939822,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904519312,0.69668715,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904521441,0.81612905,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904521644,0.92350937,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904523558,0.80406747,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904523858,0.69668715,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904524073,1.39668715,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904530932,0.69668715,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904544107,0.55924333,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904545626,0.57378418,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904545879,0.69668715,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904547340,1.39668715,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904548192,1.51958483,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904549347,1.39668715,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904554347,0.69668715,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904562598,0.55924333,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904564586,0.73222819,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904566687,1.43222819,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904573210,0.73222819,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904574546,0.55924333,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904580251,0.5219544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904580456,0.55929194,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904581026,0.5219544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904581359,0.55929062,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904582010,0.5219544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904583807,0.62948875,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904586519,0.5219544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904586932,0.61392302,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904587140,0.65125265,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904588595,0.55928403,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904601526,0.0143024,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904602536,0.1819544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904602729,0.4119544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904602936,0.1819544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904603482,0.5219544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904606615,0.1819544,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904606816,0.0023274,83506.0,83505.0,0.00520928]
["bitfinex","BTCUSD",1743904607017,0.0023274,83506.0,83505.0,0.11128428]
["bitfinex","BTCUSD",1743904607247,0.0023274,83506.0,83505.0,0.12541996]
["bitfinex","BTCUSD",1743904608143,0.0013274,83506.0,83505.0,0.24832293]
["bitfinex","BTCUSD",1743904608346,0.0003274,83506.0,83505.0,0.32753124]
["bitfinex","BTCUSD",1743904608569,0.0003274,83506.0,83505.0,0.32853124]
["bitfinex","BTCUSD",1743904608992,0.0003274,83506.0,83505.0,0.24932293]
["bitfinex","BTCUSD",1743904609927,0.0003274,83506.0,83505.0,0.24832293]
["bitfinex","BTCUSD",1743904610352,0.0003274,83506.0,83505.0,0.25132293]
["bitfinex","BTCUSD",1743904610864,0.0003274,83506.0,83505.0,0.24383042]
["bitfinex","BTCUSD",1743904611465,0.0003274,83506.0,83505.0,0.24283042]
["bitfinex","BTCUSD",1743904611663,0.0003274,83506.0,83505.0,0.10795245]
["bitfinex","BTCUSD",1743904611869,0.0123024,83506.0,83505.0,0.01585245]
["bitfinex","BTCUSD",1743904612209,0.0123024,83506.0,83505.0,0.00920928]
["bitfinex","BTCUSD",1743904612911,0.0123024,83506.0,83505.0,0.01577451]
["bitfinex","BTCUSD",1743904614622,0.0003274,83506.0,83505.0,0.01577451]
["bitfinex","BTCUSD",1743904620902,0.0003274,83506.0,83505.0,0.02774951]
["bitfinex","BTCUSD",1743904621435,0.0003274,83506.0,83505.0,0.05268414]
["bitfinex","BTCUSD",1743904621684,0.0003274,83506.0,83505.0,0.02774951]
["bitfinex","BTCUSD",1743904636291,0.0003274,83506.0,83505.0,0.01577451]
["bitfinex","BTCUSD",1743904636484,0.0003274,83506.0,83505.0,0.02774951]
["bitfinex","BTCUSD",1743904640928,0.0003274,83506.0,83505.0,0.03524215]
["bitfinex","BTCUSD",1743904652954,0.2603274,83506.0,83505.0,0.03524215]
["bitfinex","BTCUSD",1743904653157,0.0003274,83506.0,83505.0,0.03524215]
["bitfinex","BTCUSD",1743904654839,0.0003274,83506.0,83505.0,0.02774951]
["bitfinex","BTCUSD",1743904662808,0.0003274,83506.0,83505.0,0.03524219]
["bitfinex","BTCUSD",1743904664708,0.0815173,83506.0,83505.0,0.02326719]
["bitfinex","BTCUSD",1743904665034,0.0003274,83506.0,83505.0,0.02774951]
["bitfinex","BTCUSD",1743904665234,0.2403274,83506.0,83505.0,0.02774951]
["bitfinex","BTCUSD",1743904665477,0.0003274,83506.0,83505.0,0.02774951]
["bitfinex","BTCUSD",1743904666130,0.0003274,83506.0,83505.0,0.01577451]
["bitfinex","BTCUSD",1743904668905,0.0003274,83506.0,83505.0,0.02774951]
["bitfinex","BTCUSD",1743904681279,0.0003274,83506.0,83505.0,0.01577451]
["bitfinex","BTCUSD",1743904682714,0.0003274,83506.0,83505.0,0.02774951]
["bitfinex","BTCUSD",1743904685560,0.0003274,83506.0,83505.0,0.01577451]
["bitfinex","BTCUSD",1743904685798,0.74325725,83506.0,83505.0,0.01077451]
["bitfinex","BTCUSD",1743904686003,0.74325725,83506.0,83505.0,0.00420928]
["bitfinex","BTCUSD",1743904686688,0.74325725,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904687103,0.74425725,83506.0,83505.0,0.00220928]
["bitfinex","BTCUSD",1743904687484,0.74425725,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904687695,0.74525725,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904692011,0.85272359,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904692389,0.97562127,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904693715,0.85272359,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904694281,0.81536456,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904695241,0.70789822,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904696691,0.74519156,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904698466,0.70789822,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904698674,0.8307959,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904699233,0.86808579,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904701483,0.74518811,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904701715,0.69668811,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904702764,0.65939822,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904705363,0.69668481,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904722016,0.80415115,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904722710,0.92336908,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904723232,0.80415115,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904724340,0.66670733,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904729039,0.55924099,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904733079,1.25924099,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904738055,0.55924099,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904739519,0.84924099,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904739708,0.55924099,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904752853,0.05126159,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904753007,0.013975,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904753586,0.181627,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904755056,0.521627,83506.0,83505.0,0.00020928]
["bitfinex","BTCUSD",1743904757153,0.521627,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904758462,0.5219544,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904763005,0.55930364,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904770689,0.56930433,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904777545,0.79930433,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904777745,0.56930433,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904788811,0.57430433,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904793555,0.01532809,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904793957,0.02730309,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904794477,0.19495509,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904795445,0.53495509,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904803544,0.57231921,83506.0,83505.0,0.00321066]
["bitfinex","BTCUSD",1743904804766,0.57231921,83506.0,83505.0,0.06888566]
["bitfinex","BTCUSD",1743904804767,0.39269221,83506.0,83505.0,0.06888566]
["bitfinex","BTCUSD",1743904804969,0.03736412,83506.0,83505.0,0.05691066]
["bitfinex","BTCUSD",1743904805175,0.01681114,83508.0,83507.0,0.005]
["bitfinex","BTCUSD",1743904805371,0.01681114,83508.0,83505.0,0.08447354]
["bitfinex","BTCUSD",1743904805372,0.011974,83509.0,83508.0,0.005]
["bitfinex","BTCUSD",1743904805605,0.17962,83510.0,83509.0,0.005]
["bitfinex","BTCUSD",1743904805808,0.17962,83510.0,83505.0,0.25212654]
["bitfinex","BTCUSD",1743904805809,0.27524544,83514.0,83512.0,0.005]
["bitfinex","BTCUSD",1743904805960,0.7,83513.0,83512.0,0.005]
["bitfinex","BTCUSD",1743904806363,0.179611,83514.0,83512.0,0.005]
["bitfinex","BTCUSD",1743904806563,0.179607,83516.0,83514.0,0.005]
["bitfinex","BTCUSD",1743904806928,0.507631,83517.0,83514.0,0.005]
["bitfinex","BTCUSD",1743904807129,0.519604,83517.0,83514.0,0.005]
["bitfinex","BTCUSD",1743904808024,0.519604,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904808570,0.520604,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904808996,0.519604,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904809434,0.520604,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904809757,0.53416551,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904810024,0.53516551,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904810564,0.53616551,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904810907,0.53516551,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904811349,0.01556151,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904811660,0.02853451,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904812199,0.01656151,83517.0,83516.0,0.0295289]
["bitfinex","BTCUSD",1743904812398,0.01656151,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904813279,0.01556151,83517.0,83516.0,0.016973]
["bitfinex","BTCUSD",1743904813667,0.01456151,83517.0,83516.0,0.016973]
["bitfinex","BTCUSD",1743904814042,0.0003274,83518.0,83517.0,0.005]
["bitfinex","BTCUSD",1743904815043,0.0003274,83518.0,83517.0,0.016973]
["bitfinex","BTCUSD",1743904815244,0.0003274,83518.0,83517.0,0.11656747]
["bitfinex","BTCUSD",1743904815446,0.0003274,83518.0,83517.0,0.23947044]
["bitfinex","BTCUSD",1743904815692,0.0003274,83518.0,83517.0,0.25270284]
["bitfinex","BTCUSD",1743904815892,0.0003274,83518.0,83517.0,0.25030837]
["bitfinex","BTCUSD",1743904816088,0.0003274,83518.0,83517.0,0.34368301]
["bitfinex","BTCUSD",1743904816581,0.0003274,83518.0,83517.0,0.35888335]
["bitfinex","BTCUSD",1743904816817,0.0003274,83518.0,83517.0,0.35488335]
["bitfinex","BTCUSD",1743904817384,0.0003274,83518.0,83517.0,0.35988335]
["bitfinex","BTCUSD",1743904817769,0.0003274,83518.0,83517.0,0.36488335]
["bitfinex","BTCUSD",1743904820257,0.0003274,83518.0,83517.0,0.35368301]
["bitfinex","BTCUSD",1743904826517,0.0003274,83518.0,83517.0,0.34619202]
["bitfinex","BTCUSD",1743904827065,0.0003274,83518.0,83517.0,0.25281738]
["bitfinex","BTCUSD",1743904827219,0.0003274,83518.0,83517.0,0.38541738]
["bitfinex","BTCUSD",1743904832882,0.0003274,83518.0,83517.0,0.39290837]
["bitfinex","BTCUSD",1743904833922,0.0003274,83518.0,83517.0,0.26030837]
["bitfinex","BTCUSD",1743904834067,0.0003274,83518.0,83517.0,0.39286837]
["bitfinex","BTCUSD",1743904834265,0.0003274,83518.0,83517.0,0.49785279]
["bitfinex","BTCUSD",1743904834883,0.0003274,83518.0,83517.0,0.50903063]
["bitfinex","BTCUSD",1743904840967,0.00027952,83518.0,83517.0,0.50903063]
["bitfinex","BTCUSD",1743904843898,0.00027952,83518.0,83517.0,0.40404621]
["bitfinex","BTCUSD",1743904844551,0.00027952,83518.0,83517.0,0.03941024]
["bitfinex","BTCUSD",1743904846396,0.00027952,83518.0,83517.0,0.03941058]
["bitfinex","BTCUSD",1743904848202,0.00027952,83518.0,83517.0,0.05138358]
["bitfinex","BTCUSD",1743904848614,0.00027952,83518.0,83517.0,0.04020574]
["bitfinex","BTCUSD",1743904849763,0.00027952,83518.0,83517.0,0.11846495]
["bitfinex","BTCUSD",1743904850026,0.00027952,83518.0,83517.0,0.11607031]
["bitfinex","BTCUSD",1743904850396,0.00027952,83518.0,83517.0,0.04020574]
["bitfinex","BTCUSD",1743904854173,0.27027952,83518.0,83517.0,0.04020574]
["bitfinex","BTCUSD",1743904854349,0.00027952,83518.0,83517.0,0.04020574]
["bitfinex","BTCUSD",1743904861297,0.00027952,83518.0,83517.0,0.04036944]
["bitfinex","BTCUSD",1743904862817,0.00027952,83518.0,83517.0,0.05158186]
["bitfinex","BTCUSD",1743904865653,0.00027952,83518.0,83517.0,0.12858405]
["bitfinex","BTCUSD",1743904866219,0.00027952,83518.0,83517.0,0.11737163]
["bitfinex","BTCUSD",1743904866421,0.00027952,83518.0,83517.0,0.04036944]
["bitfinex","BTCUSD",1743904869046,0.00027952,83518.0,83517.0,0.05158631]
["bitfinex","BTCUSD",1743904879216,0.00027952,83518.0,83517.0,0.03961331]
["bitfinex","BTCUSD",1743904879372,0.39875252,83518.0,83517.0,0.03461331]
["bitfinex","BTCUSD",1743904879571,0.44795252,83518.0,83517.0,0.03461331]
["bitfinex","BTCUSD",1743904879777,0.44795252,83518.0,83517.0,0.01765503]
["bitfinex","BTCUSD",1743904879977,0.44795252,83518.0,83517.0,0.0101637]
["bitfinex","BTCUSD",1743904880184,0.44795252,83518.0,83517.0,0.01458505]
["bitfinex","BTCUSD",1743904880436,0.44795252,83518.0,83517.0,0.00958505]
["bitfinex","BTCUSD",1743904880646,0.44795252,83518.0,83517.0,0.01258505]
["bitfinex","BTCUSD",1743904881048,0.44795252,83518.0,83517.0,0.00758505]
["bitfinex","BTCUSD",1743904881224,0.44795252,83518.0,83517.0,0.0031637]
["bitfinex","BTCUSD",1743904881576,0.44795252,83518.0,83517.0,0.0061637]
["bitfinex","BTCUSD",1743904883958,0.44795252,83518.0,83517.0,0.00526675]
["bitfinex","BTCUSD",1743904887910,0.44795252,83518.0,83517.0,0.00543045]
["bitfinex","BTCUSD",1743904888965,0.44795252,83518.0,83517.0,0.00987912]
["bitfinex","BTCUSD",1743904889675,0.40145252,83518.0,83517.0,0.00987912]
["bitfinex","BTCUSD",1743904890326,0.63145252,83518.0,83517.0,0.00987912]
["bitfinex","BTCUSD",1743904890558,0.35225252,83518.0,83517.0,0.00987912]
["bitfinex","BTCUSD",1743904891754,0.00027952,83518.0,83517.0,0.00987912]
["bitfinex","BTCUSD",1743904892147,0.00027952,83518.0,83517.0,0.02685212]
["bitfinex","BTCUSD",1743904894345,0.00027952,83518.0,83517.0,0.03434336]
["bitfinex","BTCUSD",1743904895097,0.00027952,83518.0,83517.0,0.08603786]
["bitfinex","BTCUSD",1743904895942,0.00027952,83518.0,83517.0,0.20894083]
["bitfinex","BTCUSD",1743904896177,0.00027952,83518.0,83517.0,0.29613551]
["bitfinex","BTCUSD",1743904896382,0.00027952,83518.0,83517.0,0.29374101]
["bitfinex","BTCUSD",1743904896758,0.00027952,83518.0,83517.0,0.34024101]
["bitfinex","BTCUSD",1743904897122,0.00027952,83518.0,83517.0,0.34097426]
["bitfinex","BTCUSD",1743904897434,0.00027952,83518.0,83517.0,0.26499988]
["bitfinex","BTCUSD",1743904897610,0.00027952,83518.0,83517.0,0.39455988]
["bitfinex","BTCUSD",1743904898016,0.00027952,83518.0,83517.0,0.39855988]
["bitfinex","BTCUSD",1743904898641,0.00027952,83518.0,83517.0,0.40155988]
["bitfinex","BTCUSD",1743904899232,0.00027952,83518.0,83517.0,0.39455988]
["bitfinex","BTCUSD",1743904899437,0.00027952,83518.0,83517.0,0.49248147]
["bitfinex","BTCUSD",1743904899638,0.00027952,83518.0,83517.0,0.50248147]
["bitfinex","BTCUSD",1743904900047,0.00027952,83518.0,83517.0,0.49748147]
["bitfinex","BTCUSD",1743904900243,0.00027952,83518.0,83517.0,0.39455988]
["bitfinex","BTCUSD",1743904900450,0.00027952,83518.0,83517.0,0.40055988]
["bitfinex","BTCUSD",1743904900778,0.00027952,83518.0,83517.0,0.27399988]
["bitfinex","BTCUSD",1743904901083,0.00027952,83518.0,83517.0,0.40655988]
["bitfinex","BTCUSD",1743904901280,0.00027952,83518.0,83517.0,0.27399988]
["bitfinex","BTCUSD",1743904901484,0.00027952,83518.0,83517.0,0.40655988]
["bitfinex","BTCUSD",1743904902303,0.00027952,83518.0,83517.0,0.50568147]
["bitfinex","BTCUSD",1743904903531,0.28027952,83518.0,83517.0,0.50568147]
["bitfinex","BTCUSD",1743904903822,0.00027952,83518.0,83517.0,0.40655988]
["bitfinex","BTCUSD",1743904908243,0.00027952,83518.0,83517.0,0.26899988]
["bitfinex","BTCUSD",1743904908425,0.00027952,83518.0,83517.0,0.40651988]
["bitfinex","BTCUSD",1743904917873,0.00027952,83518.0,83517.0,0.30271988]
["bitfinex","BTCUSD",1743904918084,0.00027952,83518.0,83517.0,0.17519988]
["bitfinex","BTCUSD",1743904926540,0.00027952,83518.0,83517.0,0.05229691]
["bitfinex","BTCUSD",1743904926714,0.01826637,83518.0,83517.0,0.04107661]
["bitfinex","BTCUSD",1743904926916,0.19786737,83518.0,83517.0,0.02910361]
["bitfinex","BTCUSD",1743904927321,0.19786737,83518.0,83517.0,0.02465494]
["bitfinex","BTCUSD",1743904927538,0.19786737,83518.0,83517.0,0.0111637]
["bitfinex","BTCUSD",1743904927742,0.00027952,83518.0,83517.0,0.0111637]
["bitfinex","BTCUSD",1743904927943,0.00027952,83518.0,83517.0,0.01553689]
["bitfinex","BTCUSD",1743904928374,0.00027952,83518.0,83517.0,0.02153689]
["bitfinex","BTCUSD",1743904928921,0.00027952,83518.0,83517.0,0.02453689]
["bitfinex","BTCUSD",1743904929116,0.00027952,83518.0,83517.0,0.01853689]
["bitfinex","BTCUSD",1743904929403,0.00027952,83518.0,83517.0,0.02253689]
["bitfinex","BTCUSD",1743904930048,0.39418617,83518.0,83517.0,0.02253689]
["bitfinex","BTCUSD",1743904930432,0.40615917,83518.0,83517.0,0.02253689]
["bitfinex","BTCUSD",1743904930764,0.35225252,83518.0,83517.0,0.02253689]
["bitfinex","BTCUSD",1743904931167,0.39975252,83518.0,83517.0,0.02253689]
["bitfinex","BTCUSD",1743904932609,0.39975252,83518.0,83517.0,0.01753689]
["bitfinex","BTCUSD",1743904932824,0.39975252,83518.0,83517.0,0.02253689]
["bitfinex","BTCUSD",1743904933119,0.39975252,83518.0,83517.0,0.0181637]
["bitfinex","BTCUSD",1743904933468,0.49480377,83518.0,83517.0,0.0181637]
["bitfinex","BTCUSD",1743904933916,0.39975252,83518.0,83517.0,0.0141637]
["bitfinex","BTCUSD",1743904934378,0.39975252,83518.0,83517.0,0.0171637]
["bitfinex","BTCUSD",1743904934700,0.39975252,83518.0,83517.0,0.0141637]
["bitfinex","BTCUSD",1743904934901,0.39975252,83518.0,83517.0,0.0081637]
["bitfinex","BTCUSD",1743904935354,0.39975252,83518.0,83517.0,0.0031637]
["bitfinex","BTCUSD",1743904935503,0.55694462,83518.0,83517.0,0.0061637]
["bitfinex","BTCUSD",1743904935702,0.67984759,83518.0,83517.0,0.0061637]
["bitfinex","BTCUSD",1743904935909,0.71711631,83518.0,83517.0,0.0061637]
["bitfinex","BTCUSD",1743904936324,0.67984759,83518.0,83517.0,0.0061637]
["bitfinex","BTCUSD",1743904936526,0.84965905,83518.0,83517.0,0.0061637]
["bitfinex","BTCUSD",1743904936739,0.84965905,83518.0,83517.0,0.0031637]
["bitfinex","BTCUSD",1743904937101,0.62926585,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904937381,0.75216882,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904938312,1.48576091,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904938442,1.49585372,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904938961,1.49485372,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904939160,1.59090497,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904939790,1.46226163,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904940769,1.46126163,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904941118,0.76426163,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904941473,0.76126163,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904941874,0.76426163,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904942081,0.88715931,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904942258,0.79785372,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904943141,1.49785372,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904944652,1.46426163,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904945149,1.45516882,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904945379,1.317725,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904945581,1.222625,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904946321,0.522625,83507.0,83506.0,0.0001637]
["bitfinex","BTCUSD",1743904946618,0.003,83507.0,83506.0,0.0051637]
["bitfinex","BTCUSD",1743904946823,0.182625,83507.0,83506.0,0.0051637]
["bitfinex","BTCUSD",1743904947023,0.522625,83507.0,83506.0,0.0051637]
["bitfinex","BTCUSD",1743904947243,0.343,83507.0,83506.0,0.0171387]
["bitfinex","BTCUSD",1743904947443,0.34,83507.0,83506.0,0.0171387]
["bitfinex","BTCUSD",1743904947644,0.34,83507.0,83506.0,0.00987003]
["bitfinex","BTCUSD",1743904947851,0.342,83507.0,83506.0,0.00987003]
["bitfinex","BTCUSD",1743904948004,0.342,83507.0,83506.0,0.18949703]
["bitfinex","BTCUSD",1743904948204,0.34,83507.0,83506.0,0.18949703]
["bitfinex","BTCUSD",1743904948674,0.341,83507.0,83506.0,0.18949703]
["bitfinex","BTCUSD",1743904949092,0.34,83507.0,83506.0,0.18949703]
["bitfinex","BTCUSD",1743904951526,0.34,83507.0,83506.0,0.19049703]
["bitfinex","BTCUSD",1743904951674,0.3919615,83507.0,83506.0,0.01087003]
["bitfinex","BTCUSD",1743904951896,0.3919615,83507.0,83506.0,0.02384503]
["bitfinex","BTCUSD",1743904952313,0.34,83507.0,83506.0,0.02384503]
["bitfinex","BTCUSD",1743904955070,0.34,83507.0,83506.0,0.01187003]
["bitfinex","BTCUSD",1743904955520,0.34,83507.0,83506.0,0.02384503]
["bitfinex","BTCUSD",1743904955838,0.179593,83522.0,83516.0,0.172632]
["bitfinex","BTCUSD",1743904956069,0.84911103,83520.0,83517.0,0.005]
["bitfinex","BTCUSD",1743904956266,0.507628,83519.0,83517.0,0.005]
["bitfinex","BTCUSD",1743904956478,0.519603,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904957074,0.521603,83517.0,83516.0,0.005]
["bitfinex","BTCUSD",1743904964435,0.002,83517.0,83516.0,0.016973]
["bitfinex","BTCUSD",1743904964792,0.00027952,83518.0,83516.0,0.02153896]
["bitfinex","BTCUSD",1743904965139,0.00027952,83518.0,83517.0,0.016973]
["bitfinex","BTCUSD",1743904965295,0.00027952,83518.0,83517.0,0.14444417]
["bitfinex","BTCUSD",1743904965676,0.25027952,83518.0,83517.0,0.14444417]
["bitfinex","BTCUSD",1743904965957,0.00027952,83518.0,83517.0,0.14444417]
["bitfinex","BTCUSD",1743904967296,0.00027952,83518.0,83517.0,0.14644417]
["bitfinex","BTCUSD",1743904967525,0.25741269,83530.0,83526.0,0.016972]
["bitfinex","BTCUSD",1743904967766,0.25741269,83530.0,83527.0,0.179582]
["bitfinex","BTCUSD",1743904968250,0.25741269,83530.0,83529.0,0.167606]
["bitfinex","BTCUSD",1743904968674,0.25741269,83530.0,83529.0,0.17214365]
["bitfinex","BTCUSD",1743904969564,0.59741269,83530.0,83529.0,0.17214365]
["bitfinex","BTCUSD",1743904970574,0.59941269,83530.0,83529.0,0.00453765]
["bitfinex","BTCUSD",1743904970971,0.34,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743904972402,0.25741269,83530.0,83527.0,0.179582]
["bitfinex","BTCUSD",1743904972605,0.25741269,83530.0,83526.0,0.016972]
["bitfinex","BTCUSD",1743904972762,0.34,83529.0,83526.0,0.016972]
["bitfinex","BTCUSD",1743904972963,0.34,83529.0,83526.0,0.005]
["bitfinex","BTCUSD",1743904973363,0.34,83529.0,83527.0,0.00453799]
["bitfinex","BTCUSD",1743904976586,0.507607,83529.0,83527.0,0.00453799]
["bitfinex","BTCUSD",1743904977338,0.519578,83529.0,83527.0,0.00453799]
["bitfinex","BTCUSD",1743904977524,0.519578,83529.0,83526.0,0.005]
["bitfinex","BTCUSD",1743904977728,0.351971,83529.0,83528.0,0.00453782]
["bitfinex","BTCUSD",1743904978023,0.351971,83529.0,83526.0,0.005]
["bitfinex","BTCUSD",1743904978241,0.351971,83529.0,83528.0,0.00453782]
["bitfinex","BTCUSD",1743904978443,0.351971,83529.0,83527.0,0.00453799]
["bitfinex","BTCUSD",1743904978642,0.351971,83529.0,83528.0,0.00453782]
["bitfinex","BTCUSD",1743904979057,0.3522984,83529.0,83526.0,0.005]
["bitfinex","BTCUSD",1743904979353,0.5199064,83529.0,83527.0,0.00453799]
["bitfinex","BTCUSD",1743904979755,0.011972,83528.0,83527.0,0.00953799]
["bitfinex","BTCUSD",1743904980061,0.011972,83528.0,83527.0,0.005]
["bitfinex","BTCUSD",1743904981672,0.3403274,83529.0,83528.0,0.005]
["bitfinex","BTCUSD",1743904981881,0.0003274,83529.0,83528.0,0.27998]
["bitfinex","BTCUSD",1743904982248,0.0003274,83529.0,83528.0,0.28444983]
["bitfinex","BTCUSD",1743904982462,0.0003274,83529.0,83528.0,0.47291208]
["bitfinex","BTCUSD",1743904982935,0.0003274,83529.0,83528.0,0.49791208]
["bitfinex","BTCUSD",1743904983164,9e-08,83530.0,83529.0,0.133871]
["bitfinex","BTCUSD",1743904983391,0.0003274,83556.0,83541.0,0.179552]
["bitfinex","BTCUSD",1743904983602,0.0003274,83556.0,83541.0,0.48477497]
["bitfinex","BTCUSD",1743904983824,0.01370656,83556.0,83541.0,0.57358609]
["bitfinex","BTCUSD",1743904984043,0.0003274,83556.0,83541.0,0.57358609]
["bitfinex","BTCUSD",1743904984235,0.0003274,83556.0,83541.0,0.57854609]
["bitfinex","BTCUSD",1743904984718,0.10759913,83542.0,83541.0,0.57854609]
["bitfinex","BTCUSD",1743904984969,0.10759913,83542.0,83541.0,0.58454609]
["bitfinex","BTCUSD",1743904985883,0.10759913,83542.0,83541.0,0.59054609]
["bitfinex","BTCUSD",1743904987394,4.916e-05,83542.0,83541.0,0.59054609]
["bitfinex","BTCUSD",1743904988630,4.916e-05,83542.0,83541.0,0.37327739]
["bitfinex","BTCUSD",1743904988874,4.916e-05,83542.0,83541.0,0.50615739]
["bitfinex","BTCUSD",1743904990035,4.916e-05,83542.0,83541.0,0.45691739]
["bitfinex","BTCUSD",1743904990264,4.916e-05,83542.0,83541.0,0.44491739]
["bitfinex","BTCUSD",1743904990499,0.34004916,83542.0,83541.0,0.01542242]
["bitfinex","BTCUSD",1743904990723,0.40637278,83542.0,83541.0,0.02142242]
["bitfinex","BTCUSD",1743904990948,0.40637278,83542.0,83541.0,0.017]
["bitfinex","BTCUSD",1743904991320,0.35201916,83542.0,83541.0,0.017]
["bitfinex","BTCUSD",1743904991645,0.35201916,83542.0,83541.0,0.011]
["bitfinex","BTCUSD",1743904992066,0.35201916,83542.0,83541.0,0.015]
["bitfinex","BTCUSD",1743904992276,0.35201916,83542.0,83541.0,0.009]
["bitfinex","BTCUSD",1743904992429,0.35201916,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1743904992629,0.35201916,83542.0,83541.0,0.009]
["bitfinex","BTCUSD",1743904992869,0.44678198,83542.0,83541.0,0.009]
["bitfinex","BTCUSD",1743904993070,0.35201916,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1743904993302,0.011971,83531.0,83530.0,0.00300138]
["bitfinex","BTCUSD",1743904993501,0.011971,83531.0,83530.0,0.00800138]
["bitfinex","BTCUSD",1743904993696,0.519573,83531.0,83530.0,0.00300138]
["bitfinex","BTCUSD",1743904993905,0.519573,83531.0,83530.0,0.00800138]
["bitfinex","BTCUSD",1743904994098,0.641444,83531.0,83530.0,0.00800138]
["bitfinex","BTCUSD",1743904994409,0.519573,83531.0,83530.0,0.00800138]
["bitfinex","BTCUSD",1743904995009,0.519573,83531.0,83530.0,0.01000138]
["bitfinex","BTCUSD",1743904995939,0.519573,83531.0,83530.0,0.01200138]
["bitfinex","BTCUSD",1743905000190,0.519573,83531.0,83530.0,0.00700138]
["bitfinex","BTCUSD",1743905000388,0.53411385,83531.0,83530.0,0.00700138]
["bitfinex","BTCUSD",1743905000616,0.62343894,83531.0,83530.0,0.00700138]
["bitfinex","BTCUSD",1743905001111,0.67083894,83531.0,83530.0,0.00700138]
["bitfinex","BTCUSD",1743905001319,0.827334,83531.0,83530.0,0.00700138]
["bitfinex","BTCUSD",1743905001766,0.827334,83531.0,83530.0,0.00500138]
["bitfinex","BTCUSD",1743905002550,0.73800891,83531.0,83530.0,0.00300138]
["bitfinex","BTCUSD",1743905003574,0.98800891,83531.0,83530.0,0.00300138]
["bitfinex","BTCUSD",1743905003776,0.74000891,83531.0,83530.0,0.00300138]
["bitfinex","BTCUSD",1743905004175,1.44000891,83531.0,83530.0,0.00300138]
["bitfinex","BTCUSD",1743905008684,1.44000891,83531.0,83530.0,0.00316508]
["bitfinex","BTCUSD",1743905009381,1.44033631,83531.0,83530.0,0.00316508]
["bitfinex","BTCUSD",1743905013945,1.39293631,83531.0,83530.0,0.00316508]
["bitfinex","BTCUSD",1743905015521,1.23644125,83531.0,83530.0,0.00316508]
["bitfinex","BTCUSD",1743905016443,0.5219004,83531.0,83530.0,0.00816508]
["bitfinex","BTCUSD",1743905017132,0.3423274,83531.0,83530.0,0.00816508]
["bitfinex","BTCUSD",1743905017361,0.3423274,83531.0,83530.0,0.06713608]
["bitfinex","BTCUSD",1743905017585,0.3423274,83531.0,83530.0,0.05961099]
["bitfinex","BTCUSD",1743905018036,0.3403274,83531.0,83530.0,0.05961099]
["bitfinex","BTCUSD",1743905021097,0.34013585,83531.0,83530.0,0.05961099]
["bitfinex","BTCUSD",1743905021986,0.35210685,83531.0,83530.0,0.01261099]
["bitfinex","BTCUSD",1743905023194,0.34013585,83531.0,83530.0,0.01261099]
["bitfinex","BTCUSD",1743905023415,0.34013585,83531.0,83530.0,0.06630616]
["bitfinex","BTCUSD",1743905024107,0.34013585,83531.0,83530.0,0.02458199]
["bitfinex","BTCUSD",1743905024745,0.34013585,83531.0,83530.0,0.02658199]
["bitfinex","BTCUSD",1743905024892,0.34013585,83531.0,83530.0,0.02858199]
["bitfinex","BTCUSD",1743905027547,0.59013585,83531.0,83530.0,0.02858199]
["bitfinex","BTCUSD",1743905027751,0.34013585,83531.0,83530.0,0.02858199]
["bitfinex","BTCUSD",1743905028895,0.34013585,83531.0,83530.0,0.01661099]
["bitfinex","BTCUSD",1743905029723,0.34013585,83531.0,83530.0,0.02858199]
["bitfinex","BTCUSD",1743905034894,0.40287944,83531.0,83530.0,0.01661099]
["bitfinex","BTCUSD",1743905035030,0.57048144,83531.0,83530.0,0.01661099]
["bitfinex","BTCUSD",1743905035231,0.57048144,83531.0,83530.0,0.01216508]
["bitfinex","BTCUSD",1743905035888,0.51970885,83531.0,83530.0,0.01216508]
["bitfinex","BTCUSD",1743905042327,0.51970885,83531.0,83530.0,0.01016508]
["bitfinex","BTCUSD",1743905043170,0.51970885,83531.0,83530.0,0.00816508]
["bitfinex","BTCUSD",1743905043392,0.51970885,83531.0,83530.0,0.00316508]
["bitfinex","BTCUSD",1743905043539,0.51970885,83531.0,83530.0,0.00616508]
["bitfinex","BTCUSD",1743905043748,0.62435204,83531.0,83530.0,0.00616508]
["bitfinex","BTCUSD",1743905044782,0.51970885,83531.0,83530.0,0.01116508]
["bitfinex","BTCUSD",1743905051573,0.5342497,83531.0,83530.0,0.00616508]
["bitfinex","BTCUSD",1743905051833,0.5798497,83531.0,83530.0,0.00616508]
["bitfinex","BTCUSD",1743905052818,0.5798497,83531.0,83530.0,0.00416508]
["bitfinex","BTCUSD",1743905053029,0.69050697,83531.0,83530.0,0.00416508]
["bitfinex","BTCUSD",1743905053437,0.69050697,83531.0,83530.0,0.00316508]
["bitfinex","BTCUSD",1743905053957,0.69150697,83531.0,83530.0,0.00316508]
["bitfinex","BTCUSD",1743905057243,0.5352497,83531.0,83530.0,0.00316508]
["bitfinex","BTCUSD",1743905061881,0.52070885,83531.0,83530.0,0.00816508]
["bitfinex","BTCUSD",1743905063516,0.52070885,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905065116,0.52070885,83531.0,83530.0,0.00226693]
["bitfinex","BTCUSD",1743905066030,0.52070885,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905073521,0.55801942,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905074131,0.55701942,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905074674,0.55801942,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905075035,0.55701942,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905079893,0.51970885,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905080116,0.55703421,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905080905,0.0003274,83531.0,83530.0,0.23424193]
["bitfinex","BTCUSD",1743905081214,0.0003274,83531.0,83530.0,0.28479225]
["bitfinex","BTCUSD",1743905082141,0.0003274,83531.0,83530.0,0.28579225]
["bitfinex","BTCUSD",1743905082866,0.0003274,83531.0,83530.0,0.28679225]
["bitfinex","BTCUSD",1743905091126,0.3403274,83531.0,83530.0,0.01311725]
["bitfinex","BTCUSD",1743905091444,0.3522984,83531.0,83530.0,0.00926693]
["bitfinex","BTCUSD",1743905091842,0.3403274,83531.0,83530.0,0.01306763]
["bitfinex","BTCUSD",1743905094456,0.3522984,83531.0,83530.0,0.01306763]
["bitfinex","BTCUSD",1743905095083,0.3522984,83531.0,83530.0,0.00926693]
["bitfinex","BTCUSD",1743905095284,0.3522984,83531.0,83530.0,0.01310836]
["bitfinex","BTCUSD",1743905098223,0.44020194,83531.0,83530.0,0.01310836]
["bitfinex","BTCUSD",1743905098911,0.0003274,83531.0,83530.0,0.01310836]
["bitfinex","BTCUSD",1743905099080,0.0003274,83531.0,83530.0,0.02123793]
["bitfinex","BTCUSD",1743905099315,0.0003274,83531.0,83530.0,0.02507936]
["bitfinex","BTCUSD",1743905099996,0.0003274,83531.0,83530.0,0.07077936]
["bitfinex","BTCUSD",1743905104111,0.3403274,83531.0,83530.0,0.07077936]
["bitfinex","BTCUSD",1743905104797,0.3403274,83531.0,83530.0,0.01310836]
["bitfinex","BTCUSD",1743905105287,0.3522984,83531.0,83530.0,0.01310836]
["bitfinex","BTCUSD",1743905106060,0.3403274,83531.0,83530.0,0.01310836]
["bitfinex","BTCUSD",1743905106986,0.3403274,83531.0,83530.0,0.18071236]
["bitfinex","BTCUSD",1743905107390,0.3403274,83531.0,83530.0,0.01310836]
["bitfinex","BTCUSD",1743905108762,0.3403274,83531.0,83530.0,0.02507936]
["bitfinex","BTCUSD",1743905109042,0.0003274,83531.0,83530.0,0.24248233]
["bitfinex","BTCUSD",1743905109258,0.0003274,83531.0,83530.0,0.30031747]
["bitfinex","BTCUSD",1743905109444,0.0003274,83531.0,83530.0,0.30780707]
["bitfinex","BTCUSD",1743905109659,0.0003274,83531.0,83530.0,0.30680707]
["bitfinex","BTCUSD",1743905109896,0.0003274,83531.0,83530.0,0.24797193]
["bitfinex","BTCUSD",1743905110080,0.0003274,83531.0,83530.0,0.26119015]
["bitfinex","BTCUSD",1743905110246,0.0003274,83531.0,83530.0,0.26319015]
["bitfinex","BTCUSD",1743905110457,0.0003274,83531.0,83530.0,0.26119015]
["bitfinex","BTCUSD",1743905110666,0.0003274,83531.0,83530.0,0.25919015]
["bitfinex","BTCUSD",1743905110885,0.10754997,83538.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743905111034,0.10754997,83538.0,83537.0,0.12290297]
["bitfinex","BTCUSD",1743905111234,0.10754997,83538.0,83537.0,0.12669019]
["bitfinex","BTCUSD",1743905111835,0.10754997,83538.0,83537.0,0.13866019]
["bitfinex","BTCUSD",1743905112793,0.00037656,83542.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743905112998,0.00037656,83542.0,83541.0,0.4423511]
["bitfinex","BTCUSD",1743905113208,0.00037656,83542.0,83541.0,0.43995734]
["bitfinex","BTCUSD",1743905114174,0.00037656,83542.0,83541.0,0.44195734]
["bitfinex","BTCUSD",1743905114395,0.00037656,83542.0,83541.0,0.44395734]
["bitfinex","BTCUSD",1743905115871,0.00037656,83542.0,83541.0,0.40974152]
["bitfinex","BTCUSD",1743905116227,0.00037656,83542.0,83541.0,0.41723007]
["bitfinex","BTCUSD",1743905116776,0.00037656,83542.0,83541.0,0.40974152]
["bitfinex","BTCUSD",1743905117787,0.46327953,83542.0,83541.0,0.00778655]
["bitfinex","BTCUSD",1743905117966,0.40372978,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1743905118183,0.50024907,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1743905118849,0.50024907,83542.0,83541.0,1e-06]
["bitfinex","BTCUSD",1743905118850,0.73720936,83542.0,83541.0,1e-06]
["bitfinex","BTCUSD",1743905119046,0.78899606,83542.0,83541.0,1e-06]
["bitfinex","BTCUSD",1743905119392,0.01197,83538.0,83537.0,0.001]
["bitfinex","BTCUSD",1743905119587,0.519573,83531.0,83530.0,0.00226693]
["bitfinex","BTCUSD",1743905119718,0.65701682,83531.0,83530.0,0.00226693]
["bitfinex","BTCUSD",1743905120328,0.66600199,83531.0,83530.0,0.00226693]
["bitfinex","BTCUSD",1743905121932,0.519573,83531.0,83530.0,0.00226693]
["bitfinex","BTCUSD",1743905122999,0.519573,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905123181,0.522573,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905123703,0.519573,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905123839,0.521573,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905124243,0.523573,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905125429,0.004,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905125629,0.344,83531.0,83530.0,0.02596869]
["bitfinex","BTCUSD",1743905126284,0.342,83531.0,83530.0,0.19357269]
["bitfinex","BTCUSD",1743905126823,0.001,83531.0,83530.0,0.19357269]
["bitfinex","BTCUSD",1743905127030,0.002,83531.0,83530.0,0.19357269]
["bitfinex","BTCUSD",1743905127397,0.002,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905128821,0.013971,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905134883,0.002,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905135242,0.002,83531.0,83530.0,0.01923793]
["bitfinex","BTCUSD",1743905135890,0.002,83531.0,83530.0,0.06453793]
["bitfinex","BTCUSD",1743905142997,0.002,83531.0,83530.0,0.01923793]
["bitfinex","BTCUSD",1743905144346,0.002,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905144630,0.169602,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905144839,0.181573,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905159503,0.2708407,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905160000,0.181573,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905160979,0.21888363,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905161368,0.181573,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905161998,0.521573,83531.0,83530.0,0.00726693]
["bitfinex","BTCUSD",1743905162199,0.79432043,83531.0,83530.0,0.0001637]
["bitfinex","BTCUSD",1743905162401,0.519601,83518.0,83517.0,0.005]
["bitfinex","BTCUSD",1743905163615,0.519601,83518.0,83517.0,0.006]
["bitfinex","BTCUSD",1743905163822,0.519601,83518.0,83517.0,0.005]
["bitfinex","BTCUSD",1743905165074,0.519601,83518.0,83517.0,0.006]
["bitfinex","BTCUSD",1743905165283,0.519601,83518.0,83517.0,0.0061637]
["bitfinex","BTCUSD",1743905166342,0.749601,83518.0,83517.0,0.0061637]
["bitfinex","BTCUSD",1743905166533,0.519601,83518.0,83517.0,0.0061637]
["bitfinex","BTCUSD",1743905169673,0.8182789,83518.0,83517.0,0.0011637]
["bitfinex","BTCUSD",1743905169905,0.92734823,83518.0,83517.0,1e-08]
["bitfinex","BTCUSD",1743905170108,0.58396585,83507.0,83506.0,7.009e-05]
["bitfinex","BTCUSD",1743905170287,0.70686882,83507.0,83506.0,7.009e-05]
["bitfinex","BTCUSD",1743905170627,1.40686882,83507.0,83506.0,7.009e-05]
["bitfinex","BTCUSD",1743905170770,1.5297665,83507.0,83506.0,7.009e-05]
["bitfinex","BTCUSD",1743905171412,1.5297665,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905172027,0.8317665,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905173455,0.8337665,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905173985,0.8797665,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905174211,1.01680542,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905175172,1.71680542,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905178248,1.98680542,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905178611,1.71680542,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905179107,1.01680542,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905181930,1.71680542,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905182128,1.59390774,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905182333,1.59366882,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905186722,1.63070774,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905190315,1.33186295,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905190544,1.49951295,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905191036,1.51148795,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905191321,1.51181535,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905192855,0.81181535,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905193043,0.81185535,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905195794,1.51185535,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905199593,1.24217643,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905199949,1.10473261,83507.0,83506.0,0.00011567]
["bitfinex","BTCUSD",1743905200374,1.10473261,83507.0,83506.0,0.00511567]
["bitfinex","BTCUSD",1743905200734,1.10273261,83507.0,83506.0,0.00511567]
["bitfinex","BTCUSD",1743905201333,0.40373261,83507.0,83506.0,0.00511567]
["bitfinex","BTCUSD",1743905202161,0.40173261,83507.0,83506.0,0.00511567]
["bitfinex","BTCUSD",1743905202592,0.40373261,83507.0,83506.0,0.00511567]
["bitfinex","BTCUSD",1743905216643,0.22410761,83507.0,83506.0,0.00511567]
["bitfinex","BTCUSD",1743905217064,0.0033274,83507.0,83506.0,0.00511567]
["bitfinex","BTCUSD",1743905217216,0.0033274,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905217420,0.0033274,83507.0,83506.0,0.10859067]
["bitfinex","BTCUSD",1743905218167,0.0013274,83507.0,83506.0,0.10859067]
["bitfinex","BTCUSD",1743905218365,0.0013274,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905218568,0.3413274,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905218712,0.3423274,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905219736,0.0023274,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905220234,0.3423274,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905220477,0.47620008,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905220916,0.47520008,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905221099,0.3523024,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905224218,0.3403274,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905224425,0.0003274,83507.0,83506.0,0.27624267]
["bitfinex","BTCUSD",1743905225429,0.0003274,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905225928,0.5079774,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905229158,0.3403274,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905230803,0.3523024,83507.0,83506.0,0.09661567]
["bitfinex","BTCUSD",1743905241030,0.3523024,83507.0,83506.0,0.05101567]
["bitfinex","BTCUSD",1743905241445,0.3523024,83507.0,83506.0,0.00511567]
["bitfinex","BTCUSD",1743905242287,0.3523024,83507.0,83506.0,0.00421767]
["bitfinex","BTCUSD",1743905245654,0.44261614,83507.0,83506.0,0.00421767]
["bitfinex","BTCUSD",1743905248369,0.519627,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905255128,0.5199534,83507.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905255462,0.011975,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905263743,0.45887619,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905266704,0.49616903,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905267125,0.38959524,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905269250,0.3523024,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905277409,0.38958521,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905278793,0.48366097,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905281651,0.44637816,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905281853,0.3523024,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905283094,0.38958144,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905294918,0.0003274,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905295831,0.0123024,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905304857,0.04959246,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905307761,0.0123024,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905321725,0.3523024,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905330704,0.6023024,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905330906,0.3523024,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905339682,0.38954605,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905343617,0.65954605,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905343920,0.38954605,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905360043,0.37757105,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905360641,0.38954605,83506.0,83505.0,0.00438137]
["bitfinex","BTCUSD",1743905360959,0.38954605,83506.0,83505.0,0.00369601]
["bitfinex","BTCUSD",1743905361167,0.3523024,83506.0,83505.0,0.00369601]
["bitfinex","BTCUSD",1743905365941,0.0003274,83506.0,83505.0,0.00369601]
["bitfinex","BTCUSD",1743905366669,0.3403274,83506.0,83505.0,0.00369601]
["bitfinex","BTCUSD",1743905367503,0.3523024,83506.0,83505.0,0.00369601]
["bitfinex","BTCUSD",1743905368315,0.11930909,83506.0,83505.0,0.00369601]
["bitfinex","BTCUSD",1743905370763,0.39930909,83506.0,83505.0,0.00369601]
["bitfinex","BTCUSD",1743905370965,0.11930909,83506.0,83505.0,0.00385971]
["bitfinex","BTCUSD",1743905371103,0.011975,83506.0,83505.0,0.00385971]
["bitfinex","BTCUSD",1743905371304,0.0123024,83506.0,83505.0,0.00385971]
["bitfinex","BTCUSD",1743905377410,0.0003274,83506.0,83505.0,0.00385971]
["bitfinex","BTCUSD",1743905377581,0.0003274,83506.0,83505.0,0.05035971]
["bitfinex","BTCUSD",1743905377996,0.0003274,83506.0,83505.0,0.22998871]
["bitfinex","BTCUSD",1743905378742,0.0003274,83506.0,83505.0,0.05035971]
["bitfinex","BTCUSD",1743905380543,0.0003274,83506.0,83505.0,0.05135971]
["bitfinex","BTCUSD",1743905385909,0.0003274,83506.0,83505.0,0.00485971]
["bitfinex","BTCUSD",1743905389983,0.3403274,83506.0,83505.0,0.00485971]
["bitfinex","BTCUSD",1743905392292,0.5903274,83506.0,83505.0,0.00485971]
["bitfinex","BTCUSD",1743905392493,0.3403274,83506.0,83505.0,0.00485971]
["bitfinex","BTCUSD",1743905400788,0.3523024,83506.0,83505.0,0.00485971]
["bitfinex","BTCUSD",1743905406690,0.3403274,83506.0,83505.0,0.00485971]
["bitfinex","BTCUSD",1743905408162,0.0003274,83506.0,83505.0,0.00485971]
["bitfinex","BTCUSD",1743905414034,0.0003274,83506.0,83505.0,0.00363928]
["bitfinex","BTCUSD",1743905427636,0.10766149,83506.0,83505.0,0.00363928]
["bitfinex","BTCUSD",1743905428644,0.10766149,83506.0,83505.0,0.19076096]
["bitfinex","BTCUSD",1743905428918,0.10766149,83506.0,83505.0,0.45125567]
["bitfinex","BTCUSD",1743905429133,0.10766149,83506.0,83505.0,0.45005844]
["bitfinex","BTCUSD",1743905429338,0.10766149,83506.0,83505.0,0.46029407]
["bitfinex","BTCUSD",1743905429680,0.10766149,83506.0,83505.0,0.46129407]
["bitfinex","BTCUSD",1743905430282,0.10766149,83506.0,83505.0,0.46229407]
["bitfinex","BTCUSD",1743905431057,0.10766149,83506.0,83505.0,0.46129407]
["bitfinex","BTCUSD",1743905431261,0.10766149,83506.0,83505.0,0.46429407]
["bitfinex","BTCUSD",1743905431262,0.0003274,83506.0,83505.0,0.46429407]
["bitfinex","BTCUSD",1743905431464,0.0003274,83506.0,83505.0,0.46129407]
["bitfinex","BTCUSD",1743905431662,0.0003274,83506.0,83505.0,0.46029407]
["bitfinex","BTCUSD",1743905431870,0.0003274,83506.0,83505.0,0.46929407]
["bitfinex","BTCUSD",1743905432473,0.0003274,83506.0,83505.0,0.42560233]
["bitfinex","BTCUSD",1743905441271,0.0003274,83506.0,83505.0,0.42560086]
["bitfinex","BTCUSD",1743905448380,0.0003274,83506.0,83505.0,0.55808086]
["bitfinex","BTCUSD",1743905451982,0.0003274,83506.0,83505.0,0.42560086]
["bitfinex","BTCUSD",1743905452111,0.0003274,83506.0,83505.0,0.33170086]
["bitfinex","BTCUSD",1743905452313,0.0003274,83506.0,83505.0,0.46418086]
["bitfinex","BTCUSD",1743905452747,0.0003274,83506.0,83505.0,0.45294523]
["bitfinex","BTCUSD",1743905454968,0.0003274,83506.0,83505.0,0.46415741]
["bitfinex","BTCUSD",1743905456537,0.2403274,83506.0,83505.0,0.46415741]
["bitfinex","BTCUSD",1743905456672,0.0003274,83506.0,83505.0,0.46415741]
["bitfinex","BTCUSD",1743905459105,0.0003274,83506.0,83505.0,0.02786709]
["bitfinex","BTCUSD",1743905459305,0.0003274,83506.0,83505.0,0.18558726]
["bitfinex","BTCUSD",1743905459731,0.0003274,83506.0,83505.0,0.19756226]
["bitfinex","BTCUSD",1743905466555,0.0003274,83506.0,83505.0,0.19007105]
["bitfinex","BTCUSD",1743905472818,0.3523024,83506.0,83505.0,0.01044205]
["bitfinex","BTCUSD",1743905474033,0.3523024,83506.0,83505.0,0.00544205]
["bitfinex","BTCUSD",1743905474238,0.3523024,83506.0,83505.0,0.00644205]
["bitfinex","BTCUSD",1743905475468,0.3523024,83506.0,83505.0,0.00544205]
["bitfinex","BTCUSD",1743905475843,0.45051854,83506.0,83505.0,0.00244205]
["bitfinex","BTCUSD",1743905476026,0.45051854,83506.0,83505.0,0.00344205]
["bitfinex","BTCUSD",1743905476388,0.45051854,83506.0,83505.0,0.00144205]
["bitfinex","BTCUSD",1743905476546,0.45051854,83506.0,83505.0,0.00244205]
["bitfinex","BTCUSD",1743905476729,0.45051854,83506.0,83505.0,0.00344205]
["bitfinex","BTCUSD",1743905477216,0.3523024,83506.0,83505.0,0.00344205]
["bitfinex","BTCUSD",1743905480570,1.45328331,83506.0,83505.0,0.0021637]
["bitfinex","BTCUSD",1743905480827,0.011975,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905480989,0.57235774,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905481201,0.88951803,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905481364,0.57235774,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905482006,0.94351359,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905482206,0.9806604,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905483107,0.9836604,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905483428,0.9826604,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905483634,0.9806604,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905483863,0.9846604,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905484426,0.94751359,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905484599,0.94951359,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905484801,1.64951359,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905485024,1.78003359,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905485524,1.78303359,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905485946,1.74823542,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905486592,1.04823542,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905488439,0.92533774,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905489459,1.62533774,83502.0,83501.0,0.01555577]
["bitfinex","BTCUSD",1743905493536,1.62533774,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905494634,1.90533774,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905494836,1.62533774,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905495156,1.74823542,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905500729,1.78533593,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905507219,2.06533593,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905507344,1.78533593,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905509543,1.89267002,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905509840,1.19267002,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905511447,1.10097002,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905512019,0.97807234,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905512402,0.87073825,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905512756,1.57073825,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905520231,1.43821825,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905520428,1.53369933,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905521011,1.57073825,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905523979,1.69363593,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905525485,1.43226114,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905525684,1.43226643,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905525892,1.44424143,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905527674,1.45878228,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905532696,1.32626228,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905532948,1.45878228,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905536552,1.42174336,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905538962,1.45878228,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905540086,0.75878228,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905543254,1.45878228,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905543985,1.32626228,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905545479,1.60626228,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905545707,1.32626228,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905546672,1.35025228,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905546883,1.32626228,83502.0,83501.0,0.02575957]
["bitfinex","BTCUSD",1743905547285,0.179644,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905547495,0.57128536,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905547705,0.60832428,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905548337,1.30832428,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905548567,1.31332428,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905549576,1.37875836,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905551495,1.39106951,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905552281,1.32563543,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905559783,1.28859651,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905560730,0.58859651,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905561198,0.58847675,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905563548,1.28847675,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905564717,1.41137443,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905565312,1.28847675,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905573495,0.58847675,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905574468,0.62551567,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905574879,0.74841864,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905576024,1.44841864,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905576823,1.57164392,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905578610,1.44874624,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905588305,1.48354441,83498.0,83497.0,0.0001635]
["bitfinex","BTCUSD",1743905592581,0.53419785,83492.0,83491.0,0.00396001]
["bitfinex","BTCUSD",1743905592756,0.69420133,83492.0,83491.0,0.00396001]
["bitfinex","BTCUSD",1743905592956,0.85413793,83492.0,83491.0,0.00396001]
["bitfinex","BTCUSD",1743905593236,0.85413793,83492.0,83477.0,0.00127835]
["bitfinex","BTCUSD",1743905593237,0.19422785,83478.0,83477.0,0.00127835]
["bitfinex","BTCUSD",1743905593422,0.01198,83469.0,83464.0,0.00127835]
["bitfinex","BTCUSD",1743905593638,0.519715,83465.0,83464.0,0.00127835]
["bitfinex","BTCUSD",1743905593995,0.519715,83465.0,83461.0,0.00527835]
["bitfinex","BTCUSD",1743905593996,0.34,83462.0,83461.0,0.00527835]
["bitfinex","BTCUSD",1743905594221,0.41741508,83462.0,83461.0,0.00527835]
["bitfinex","BTCUSD",1743905594831,0.45463594,83462.0,83461.0,0.00527835]
["bitfinex","BTCUSD",1743905595181,0.45468149,83462.0,83461.0,0.00527835]
["bitfinex","BTCUSD",1743905595345,0.25194337,83462.0,83461.0,0.007]
["bitfinex","BTCUSD",1743905595726,0.25194337,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743905596555,0.35454085,83461.0,83445.0,0.00116362]
["bitfinex","BTCUSD",1743905596752,0.519765,83442.0,83441.0,0.0483]
["bitfinex","BTCUSD",1743905596934,0.17978,83435.0,83434.0,0.00749798]
["bitfinex","BTCUSD",1743905597129,0.17978,83435.0,83433.0,0.0483]
["bitfinex","BTCUSD",1743905597130,0.011985,83434.0,83433.0,0.0483]
["bitfinex","BTCUSD",1743905598224,0.01203053,83434.0,83433.0,0.0483]
["bitfinex","BTCUSD",1743905598445,0.01203053,83434.0,83433.0,0.0513]
["bitfinex","BTCUSD",1743905599472,0.01203053,83434.0,83433.0,0.0543]
["bitfinex","BTCUSD",1743905599682,0.01203053,83434.0,83433.0,0.1034]
["bitfinex","BTCUSD",1743905600109,0.04918918,83434.0,83433.0,0.1034]
["bitfinex","BTCUSD",1743905600772,0.01203053,83434.0,83433.0,0.1034]
["bitfinex","BTCUSD",1743905603225,0.01203053,83434.0,83433.0,0.1035638]
["bitfinex","BTCUSD",1743905604940,0.02387448,83434.0,83433.0,0.1035638]
["bitfinex","BTCUSD",1743905614750,0.02387448,83434.0,83433.0,0.0544638]
["bitfinex","BTCUSD",1743905617671,0.01188948,83434.0,83433.0,0.0664488]
["bitfinex","BTCUSD",1743905617893,0.01188948,83434.0,83433.0,0.2342478]
["bitfinex","BTCUSD",1743905619078,0.26188948,83434.0,83433.0,0.2342478]
["bitfinex","BTCUSD",1743905619285,0.01188948,83434.0,83433.0,0.2222628]
["bitfinex","BTCUSD",1743905619490,0.01188948,83434.0,83433.0,0.0544638]
["bitfinex","BTCUSD",1743905621423,0.01188948,83434.0,83433.0,0.0514638]
["bitfinex","BTCUSD",1743905621765,0.01188948,83434.0,83433.0,0.0544638]
["bitfinex","BTCUSD",1743905622306,0.01188948,83434.0,83433.0,0.0514638]
["bitfinex","BTCUSD",1743905622730,0.02387448,83434.0,83433.0,0.0514638]
["bitfinex","BTCUSD",1743905623204,0.02387448,83434.0,83433.0,0.0544638]
["bitfinex","BTCUSD",1743905626743,0.01188948,83434.0,83433.0,0.0544638]
["bitfinex","BTCUSD",1743905631437,0.02387448,83434.0,83433.0,0.0544638]
["bitfinex","BTCUSD",1743905631926,0.02387448,83434.0,83433.0,0.0061638]
["bitfinex","BTCUSD",1743905632895,0.02387448,83434.0,83433.0,0.0031638]
["bitfinex","BTCUSD",1743905633135,0.02387448,83434.0,83433.0,0.0041638]
["bitfinex","BTCUSD",1743905633547,0.02387448,83434.0,83433.0,0.0011638]
["bitfinex","BTCUSD",1743905633748,0.11539373,83434.0,83433.0,0.0011638]
["bitfinex","BTCUSD",1743905633985,0.11539373,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905637546,0.0611467,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905637749,0.02387448,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905638049,0.02387448,83434.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905638308,0.02387448,83434.0,83433.0,0.0011638]
["bitfinex","BTCUSD",1743905638613,0.02387448,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905647085,0.179781,83435.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905647321,0.179781,83435.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905648009,0.011985,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905648251,0.011985,83434.0,83433.0,0.00061952]
["bitfinex","BTCUSD",1743905648585,0.011985,83434.0,83433.0,0.00161952]
["bitfinex","BTCUSD",1743905648999,0.351985,83434.0,83433.0,0.00161952]
["bitfinex","BTCUSD",1743905649224,0.351985,83434.0,83433.0,0.00061952]
["bitfinex","BTCUSD",1743905649685,0.351985,83434.0,83433.0,0.00161952]
["bitfinex","BTCUSD",1743905650151,0.351985,83434.0,83433.0,0.00061952]
["bitfinex","BTCUSD",1743905650355,0.351985,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905657284,0.44354317,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905657466,0.351985,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905659217,0.351985,83434.0,83433.0,0.00161952]
["bitfinex","BTCUSD",1743905659573,0.351985,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905662062,0.34,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905662288,0.351985,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905666242,0.3523128,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905668013,0.3403278,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905668301,0.0003278,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905668480,0.3403278,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905668839,0.44760741,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905669669,0.45959241,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905671822,0.45463171,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905672361,0.3523128,83434.0,83433.0,0.00261952]
["bitfinex","BTCUSD",1743905677369,0.0003278,83434.0,83433.0,0.36262749]
["bitfinex","BTCUSD",1743905678342,0.0003278,83434.0,83433.0,0.36162749]
["bitfinex","BTCUSD",1743905678746,0.0003278,83434.0,83433.0,0.36462749]
["bitfinex","BTCUSD",1743905679216,0.0003278,83434.0,83433.0,0.36162749]
["bitfinex","BTCUSD",1743905679359,0.0003278,83434.0,83433.0,0.36062749]
["bitfinex","BTCUSD",1743905679559,0.0003278,83434.0,83433.0,0.36462749]
["bitfinex","BTCUSD",1743905679792,0.0003278,83434.0,83433.0,0.36962749]
["bitfinex","BTCUSD",1743905679987,0.0003278,83434.0,83433.0,0.36966749]
["bitfinex","BTCUSD",1743905680636,0.0003278,83434.0,83433.0,0.23690749]
["bitfinex","BTCUSD",1743905680833,0.0003278,83434.0,83433.0,0.36974749]
["bitfinex","BTCUSD",1743905682111,0.0003278,83434.0,83433.0,0.45986074]
["bitfinex","BTCUSD",1743905683739,0.0003278,83434.0,83433.0,0.23690749]
["bitfinex","BTCUSD",1743905684060,0.0003278,83434.0,83433.0,0.36974749]
["bitfinex","BTCUSD",1743905684283,0.0003278,83434.0,83433.0,0.36982749]
["bitfinex","BTCUSD",1743905694096,0.0003278,83434.0,83433.0,0.36978749]
["bitfinex","BTCUSD",1743905694713,0.0003278,83434.0,83433.0,0.23690749]
["bitfinex","BTCUSD",1743905694926,0.0003278,83434.0,83433.0,0.36978749]
["bitfinex","BTCUSD",1743905695291,0.0003278,83434.0,83433.0,0.36986749]
["bitfinex","BTCUSD",1743905697467,0.0003278,83434.0,83433.0,0.47677284]
["bitfinex","BTCUSD",1743905700859,0.0003278,83434.0,83433.0,0.36986749]
["bitfinex","BTCUSD",1743905702601,0.0003278,83434.0,83433.0,0.32386749]
["bitfinex","BTCUSD",1743905702803,0.0003278,83434.0,83433.0,0.32382749]
["bitfinex","BTCUSD",1743905706395,0.2703278,83434.0,83433.0,0.32382749]
["bitfinex","BTCUSD",1743905706617,0.0003278,83434.0,83433.0,0.32382749]
["bitfinex","BTCUSD",1743905711756,0.0003278,83434.0,83433.0,0.32362749]
["bitfinex","BTCUSD",1743905713235,0.0003278,83434.0,83433.0,0.37352749]
["bitfinex","BTCUSD",1743905713435,0.0003278,83434.0,83433.0,0.37852749]
["bitfinex","BTCUSD",1743905713837,0.0003278,83434.0,83433.0,0.40352749]
["bitfinex","BTCUSD",1743905715156,0.0003278,83434.0,83433.0,0.39852749]
["bitfinex","BTCUSD",1743905715342,0.0003278,83434.0,83433.0,0.50829884]
["bitfinex","BTCUSD",1743905715557,0.0003278,83434.0,83433.0,0.51429884]
["bitfinex","BTCUSD",1743905715962,0.0003278,83434.0,83433.0,0.51029884]
["bitfinex","BTCUSD",1743905716179,0.0003278,83434.0,83433.0,0.51629884]
["bitfinex","BTCUSD",1743905716946,0.0003278,83434.0,83433.0,0.38357884]
["bitfinex","BTCUSD",1743905717307,0.0003278,83434.0,83433.0,0.51625884]
["bitfinex","BTCUSD",1743905720047,0.2803278,83434.0,83433.0,0.51625884]
["bitfinex","BTCUSD",1743905720252,8e-07,83434.0,83433.0,0.51625884]
["bitfinex","BTCUSD",1743905720933,8e-07,83434.0,83433.0,0.53079969]
["bitfinex","BTCUSD",1743905721133,6e-07,83445.0,83444.0,0.280261]
["bitfinex","BTCUSD",1743905721335,6e-07,83445.0,83444.0,0.48750882]
["bitfinex","BTCUSD",1743905721967,6e-07,83445.0,83444.0,0.82750882]
["bitfinex","BTCUSD",1743905722154,6e-07,83445.0,83444.0,0.83630224]
["bitfinex","BTCUSD",1743905722353,6e-07,83445.0,83444.0,0.84230224]
["bitfinex","BTCUSD",1743905723064,6e-07,83445.0,83444.0,0.84830224]
["bitfinex","BTCUSD",1743905723383,6e-07,83445.0,83444.0,0.84230224]
["bitfinex","BTCUSD",1743905723788,6e-07,83445.0,83444.0,0.84830224]
["bitfinex","BTCUSD",1743905725093,6e-07,83445.0,83444.0,0.84230224]
["bitfinex","BTCUSD",1743905725395,6e-07,83445.0,83444.0,0.84830224]
["bitfinex","BTCUSD",1743905729345,6e-07,83445.0,83444.0,0.98082224]
["bitfinex","BTCUSD",1743905732173,0.0003278,83462.0,83461.0,0.184724]
["bitfinex","BTCUSD",1743905732387,0.0003278,83462.0,83461.0,0.51130037]
["bitfinex","BTCUSD",1743905733392,0.0003278,83462.0,83461.0,0.51775609]
["bitfinex","BTCUSD",1743905735104,8e-07,83462.0,83461.0,0.52375609]
["bitfinex","BTCUSD",1743905735317,8e-07,83462.0,83461.0,0.61309694]
["bitfinex","BTCUSD",1743905735751,8e-07,83462.0,83461.0,0.95309694]
["bitfinex","BTCUSD",1743905736156,8e-07,83462.0,83461.0,0.81461694]
["bitfinex","BTCUSD",1743905736350,8e-07,83462.0,83461.0,0.94113694]
["bitfinex","BTCUSD",1743905736535,8e-07,83462.0,83461.0,0.94713694]
["bitfinex","BTCUSD",1743905737747,8e-07,83462.0,83461.0,0.95313694]
["bitfinex","BTCUSD",1743905740778,8e-07,83462.0,83461.0,1.00013694]
["bitfinex","BTCUSD",1743905745578,0.0943,83494.0,83493.0,0.179655]
["bitfinex","BTCUSD",1743905745780,0.0943,83494.0,83493.0,0.50570407]
["bitfinex","BTCUSD",1743905746727,0.09436022,83494.0,83493.0,0.50770407]
["bitfinex","BTCUSD",1743905747558,0.09436022,83494.0,83493.0,0.50970407]
["bitfinex","BTCUSD",1743905748048,0.09436022,83494.0,83493.0,0.50966407]
["bitfinex","BTCUSD",1743905748613,0.09436022,83494.0,83493.0,0.37722407]
["bitfinex","BTCUSD",1743905748796,0.09436022,83494.0,83493.0,0.50966407]
["bitfinex","BTCUSD",1743905750846,0.09436022,83494.0,83493.0,0.43899797]
["bitfinex","BTCUSD",1743905754428,0.09468782,83494.0,83493.0,0.43899797]
["bitfinex","BTCUSD",1743905758944,0.04788782,83494.0,83493.0,0.43899797]
["bitfinex","BTCUSD",1743905759262,0.06046001,83502.0,83500.0,0.17964]
["bitfinex","BTCUSD",1743905759461,0.06046001,83502.0,83501.0,0.12290297]
["bitfinex","BTCUSD",1743905760752,0.06046001,83502.0,83493.0,0.00209271]
["bitfinex","BTCUSD",1743905760954,0.0452,83494.0,83493.0,9.271e-05]
["bitfinex","BTCUSD",1743905761156,0.057176,83494.0,83493.0,9.271e-05]
["bitfinex","BTCUSD",1743905761361,0.011979,83476.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743905761587,0.224901,83472.0,83468.0,0.00045572]
["bitfinex","BTCUSD",1743905761812,0.0452,83472.0,83469.0,0.12290297]
["bitfinex","BTCUSD",1743905762031,0.01198,83470.0,83469.0,0.12290297]
["bitfinex","BTCUSD",1743905762228,0.01198,83469.0,83468.0,0.00045572]
["bitfinex","BTCUSD",1743905762428,0.226606,83469.0,83468.0,0.00045572]
["bitfinex","BTCUSD",1743905763740,0.226606,83469.0,83468.0,0.00445572]
["bitfinex","BTCUSD",1743905764108,0.226606,83469.0,83468.0,0.00045572]
["bitfinex","BTCUSD",1743905764976,0.226606,83469.0,83468.0,0.00345572]
["bitfinex","BTCUSD",1743905765168,0.226606,83469.0,83468.0,0.00645572]
["bitfinex","BTCUSD",1743905765412,0.2921229,83469.0,83468.0,0.00645572]
["bitfinex","BTCUSD",1743905765793,0.226606,83469.0,83468.0,0.00645572]
["bitfinex","BTCUSD",1743905766365,0.566606,83469.0,83468.0,0.00345572]
["bitfinex","BTCUSD",1743905767636,0.566606,83469.0,83468.0,0.00361952]
["bitfinex","BTCUSD",1743905767972,0.566606,83469.0,83468.0,0.00061952]
["bitfinex","BTCUSD",1743905769003,0.846606,83469.0,83468.0,0.00061952]
["bitfinex","BTCUSD",1743905769248,0.566606,83469.0,83468.0,0.00061952]
["bitfinex","BTCUSD",1743905772771,0.3869,83469.0,83468.0,0.00061952]
["bitfinex","BTCUSD",1743905772951,0.34,83469.0,83468.0,0.01259952]
["bitfinex","BTCUSD",1743905774294,0.34,83469.0,83468.0,0.00061952]
["bitfinex","BTCUSD",1743905780243,0.34,83469.0,83468.0,0.01259952]
["bitfinex","BTCUSD",1743905780849,0.34,83469.0,83468.0,0.00061952]
["bitfinex","BTCUSD",1743905781494,0.4132624,83469.0,83468.0,0.00061952]
["bitfinex","BTCUSD",1743905781644,0.4584624,83469.0,83468.0,0.00061952]
["bitfinex","BTCUSD",1743905781841,0.4584624,83469.0,83468.0,0.00161952]
["bitfinex","BTCUSD",1743905782045,0.39718,83469.0,83468.0,0.00261952]
["bitfinex","BTCUSD",1743905782891,0.39718,83469.0,83468.0,0.00161952]
["bitfinex","BTCUSD",1743905783187,0.39718,83469.0,83468.0,0.00061952]
["bitfinex","BTCUSD",1743905784356,0.63718,83469.0,83468.0,0.00061952]
["bitfinex","BTCUSD",1743905784559,0.39718,83469.0,83468.0,0.00061952]
["bitfinex","BTCUSD",1743905786807,0.167739,83463.0,83458.0,0.16763137]
["bitfinex","BTCUSD",1743905787228,0.17972,83463.0,83458.0,0.16763137]
["bitfinex","BTCUSD",1743905787630,0.351981,83464.0,83460.0,0.167744]
["bitfinex","BTCUSD",1743905788183,0.519719,83464.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743905788555,0.16774,83463.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743905788749,0.16774,83463.0,83460.0,0.001]
["bitfinex","BTCUSD",1743905789122,0.16774,83463.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743905789558,0.16774,83463.0,83459.0,0.012981]
["bitfinex","BTCUSD",1743905790145,0.519719,83464.0,83459.0,0.012981]
["bitfinex","BTCUSD",1743905790146,0.519719,83464.0,83460.0,0.168745]
["bitfinex","BTCUSD",1743905790544,0.519719,83464.0,83460.0,0.167745]
["bitfinex","BTCUSD",1743905791366,0.519719,83464.0,83460.0,0.001]
["bitfinex","BTCUSD",1743905791841,0.519719,83464.0,83460.0,0.002]
["bitfinex","BTCUSD",1743905792247,0.519719,83464.0,83460.0,0.169743]
["bitfinex","BTCUSD",1743905792451,0.507738,83464.0,83460.0,0.002]
["bitfinex","BTCUSD",1743905792870,0.351981,83465.0,83460.0,0.181724]
["bitfinex","BTCUSD",1743905793266,0.519717,83465.0,83460.0,0.181724]
["bitfinex","BTCUSD",1743905793689,0.167738,83464.0,83460.0,0.013981]
["bitfinex","BTCUSD",1743905793905,0.167738,83464.0,83460.0,0.012981]
["bitfinex","BTCUSD",1743905794288,0.179719,83464.0,83460.0,0.001]
["bitfinex","BTCUSD",1743905794638,0.34,83462.0,83460.0,0.001]
["bitfinex","BTCUSD",1743905794757,0.507742,83462.0,83460.0,0.001]
["bitfinex","BTCUSD",1743905794958,0.507742,83462.0,83460.0,0.002]
["bitfinex","BTCUSD",1743905795177,0.011981,83461.0,83460.0,0.0021638]
["bitfinex","BTCUSD",1743905795811,0.011981,83461.0,83460.0,0.0011638]
["bitfinex","BTCUSD",1743905796178,0.351981,83461.0,83460.0,0.0011638]
["bitfinex","BTCUSD",1743905796986,0.351981,83461.0,83460.0,0.0001638]
["bitfinex","BTCUSD",1743905797186,0.351981,83461.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905797603,0.34,83461.0,83460.0,0.0001638]
["bitfinex","BTCUSD",1743905797800,0.34,83461.0,83460.0,0.0021638]
["bitfinex","BTCUSD",1743905797945,0.34,83461.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905804234,0.351981,83461.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905810603,0.34,83461.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905811221,0.34,83461.0,83460.0,0.1719088]
["bitfinex","BTCUSD",1743905811557,0.34,83461.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905812368,0.351981,83461.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905821794,0.011981,83461.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905822309,0.179722,83462.0,83460.0,0.01986858]
["bitfinex","BTCUSD",1743905822502,0.179722,83462.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905823257,0.179722,83462.0,83460.0,0.0021638]
["bitfinex","BTCUSD",1743905823397,0.179722,83462.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905823793,0.011981,83461.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905823993,0.011981,83461.0,83460.0,0.0021638]
["bitfinex","BTCUSD",1743905824494,0.0123086,83461.0,83460.0,0.0021638]
["bitfinex","BTCUSD",1743905825267,0.0123086,83461.0,83460.0,0.0001638]
["bitfinex","BTCUSD",1743905825472,0.0123086,83461.0,83460.0,0.0021638]
["bitfinex","BTCUSD",1743905826010,0.0123086,83461.0,83460.0,0.0001638]
["bitfinex","BTCUSD",1743905826318,0.0123086,83461.0,83460.0,0.0021638]
["bitfinex","BTCUSD",1743905826751,0.07014578,83461.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905826918,0.67506186,83461.0,83460.0,0.0041638]
["bitfinex","BTCUSD",1743905827120,0.011981,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905827307,0.48942482,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905828149,1.18942482,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905828463,1.19828321,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905829392,1.36688089,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905829735,1.36888089,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905831762,1.40602109,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905832041,1.44069335,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905832467,1.47549103,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905833202,1.52259103,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905836322,1.36489567,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905836936,1.49757567,83459.0,83458.0,0.00012381]
["bitfinex","BTCUSD",1743905838334,1.49757567,83459.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905838335,0.519758,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905839422,1.219758,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905839604,1.38825568,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905840047,1.265358,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905840629,1.266358,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905840833,0.566358,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905841774,0.847358,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905842002,0.567358,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905842673,0.69025568,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905845549,0.567358,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905845839,1.221758,83445.0,83433.0,0.0499638]
["bitfinex","BTCUSD",1743905846885,1.221758,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905847083,1.23629885,83445.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905848087,0.519782,83434.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905849137,0.519782,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905849335,0.52023825,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905849983,0.62499628,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905850237,0.62499628,83434.0,83433.0,0.0041638]
["bitfinex","BTCUSD",1743905853714,0.52023825,83434.0,83433.0,0.0041638]
["bitfinex","BTCUSD",1743905853989,0.52023825,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905854220,0.52023825,83434.0,83433.0,0.0011638]
["bitfinex","BTCUSD",1743905854560,0.52023825,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905859984,0.52023825,83434.0,83433.0,0.0504638]
["bitfinex","BTCUSD",1743905861717,0.62587909,83434.0,83433.0,0.0504638]
["bitfinex","BTCUSD",1743905862078,0.52023825,83434.0,83433.0,0.0504638]
["bitfinex","BTCUSD",1743905866447,0.52023825,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905879593,0.61057984,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905879844,1.31057984,83434.0,83433.0,0.0021638]
["bitfinex","BTCUSD",1743905880550,1.31057984,83434.0,83433.0,0.0011638]
["bitfinex","BTCUSD",1743905880749,1.43347752,83434.0,83433.0,0.0011638]
["bitfinex","BTCUSD",1743905881259,1.43347752,83434.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905882236,1.43447752,83434.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905882751,1.39585387,83434.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905891323,1.27295619,83434.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905891513,0.57295619,83434.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905891710,0.55841534,83434.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905891939,0.52123825,83434.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905901492,0.6281948,83434.0,83433.0,0.0001638]
["bitfinex","BTCUSD",1743905903089,0.1084128,83434.0,83433.0,0.2762478]
["bitfinex","BTCUSD",1743905903234,0.1084128,83434.0,83433.0,0.42957275]
["bitfinex","BTCUSD",1743905904054,0.1074128,83434.0,83433.0,0.42957275]
["bitfinex","BTCUSD",1743905904438,0.1074128,83434.0,83433.0,0.43357275]
["bitfinex","BTCUSD",1743905904624,0.1074128,83434.0,83433.0,0.43757275]
["bitfinex","BTCUSD",1743905906689,0.1074128,83434.0,83433.0,0.40715077]
["bitfinex","BTCUSD",1743905907552,0.00045625,83434.0,83433.0,0.40715077]
["bitfinex","BTCUSD",1743905915047,0.0003276,83460.0,83443.0,0.179763]
["bitfinex","BTCUSD",1743905915351,0.0003276,83460.0,83443.0,0.53194235]
["bitfinex","BTCUSD",1743905915575,0.0003276,83460.0,83443.0,0.52954597]
["bitfinex","BTCUSD",1743905915769,0.0003276,83460.0,83443.0,0.61845397]
["bitfinex","BTCUSD",1743905917592,0.0003276,83460.0,83443.0,0.62345397]
["bitfinex","BTCUSD",1743905917777,0.0003276,83460.0,83443.0,0.62945397]
["bitfinex","BTCUSD",1743905919291,0.0003276,83460.0,83443.0,0.49637397]
["bitfinex","BTCUSD",1743905919513,0.0003276,83460.0,83443.0,0.62937397]
["bitfinex","BTCUSD",1743905930341,0.2303278,83444.0,83443.0,0.62937397]
["bitfinex","BTCUSD",1743905930541,0.0003278,83444.0,83443.0,0.62937397]
["bitfinex","BTCUSD",1743905934029,0.0003278,83444.0,83443.0,0.011]
["bitfinex","BTCUSD",1743905935754,0.0003278,83444.0,83443.0,0.14588697]
["bitfinex","BTCUSD",1743905936043,0.0003278,83444.0,83443.0,0.13988697]
["bitfinex","BTCUSD",1743905936244,0.0003278,83444.0,83443.0,0.13488697]
["bitfinex","BTCUSD",1743905936403,0.0003278,83444.0,83443.0,0.13888697]
["bitfinex","BTCUSD",1743905936620,0.0003278,83444.0,83443.0,0.14288697]
["bitfinex","BTCUSD",1743905936815,0.0003278,83444.0,83443.0,0.13888697]
["bitfinex","BTCUSD",1743905937214,0.0003278,83444.0,83443.0,0.14288697]
["bitfinex","BTCUSD",1743905939936,0.0003278,83444.0,83443.0,0.13788697]
["bitfinex","BTCUSD",1743905945079,0.179736,83456.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743905945440,0.179736,83456.0,83450.0,0.0191743]
["bitfinex","BTCUSD",1743905946549,0.179736,83456.0,83450.0,0.167765]
["bitfinex","BTCUSD",1743905946969,0.179736,83456.0,83450.0,0.168765]
["bitfinex","BTCUSD",1743905946970,0.167756,83455.0,83450.0,0.168765]
["bitfinex","BTCUSD",1743905947402,0.167758,83454.0,83450.0,0.001]
["bitfinex","BTCUSD",1743905947673,0.16776,83453.0,83450.0,0.001]
["bitfinex","BTCUSD",1743905947897,0.16776,83453.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743905948029,0.16776,83453.0,83447.0,0.16777]
["bitfinex","BTCUSD",1743905948030,0.167762,83452.0,83447.0,0.16777]
["bitfinex","BTCUSD",1743905948231,0.167762,83452.0,83450.0,0.001]
["bitfinex","BTCUSD",1743905948232,0.011982,83452.0,83450.0,0.001]
["bitfinex","BTCUSD",1743905948433,0.011982,83452.0,83447.0,0.179753]
["bitfinex","BTCUSD",1743905949803,0.351982,83452.0,83450.0,0.001]
["bitfinex","BTCUSD",1743905950261,0.351982,83452.0,83447.0,0.179753]
["bitfinex","BTCUSD",1743905950606,0.448883,83448.0,83447.0,0.004]
["bitfinex","BTCUSD",1743905950868,0.448883,83448.0,83447.0,0.002]
["bitfinex","BTCUSD",1743905951043,0.011984,83443.0,83436.0,0.167791]
["bitfinex","BTCUSD",1743905951250,0.011984,83442.0,83436.0,0.29069397]
["bitfinex","BTCUSD",1743905951658,0.011984,83440.0,83436.0,0.12290297]
["bitfinex","BTCUSD",1743905952007,0.17977,83440.0,83436.0,0.12290297]
["bitfinex","BTCUSD",1743905953189,0.167788,83439.0,83436.0,0.12290297]
["bitfinex","BTCUSD",1743905953401,0.167788,83439.0,83436.0,0.12490297]
["bitfinex","BTCUSD",1743905953759,0.179772,83439.0,83436.0,0.12290297]
["bitfinex","BTCUSD",1743905954127,0.179772,83439.0,83436.0,0.12590297]
["bitfinex","BTCUSD",1743905954703,0.179772,83439.0,83436.0,0.12890297]
["bitfinex","BTCUSD",1743905954930,0.179772,83439.0,83436.0,0.12490297]
["bitfinex","BTCUSD",1743905955093,0.16779,83438.0,83436.0,0.12490297]
["bitfinex","BTCUSD",1743905956090,0.16779,83438.0,83436.0,0.12790297]
["bitfinex","BTCUSD",1743905956306,0.16779,83438.0,83436.0,0.12590297]
["bitfinex","BTCUSD",1743905956530,0.179772,83439.0,83436.0,0.12890297]
["bitfinex","BTCUSD",1743905956866,0.02226379,83438.0,83436.0,0.12890297]
["bitfinex","BTCUSD",1743905957008,0.02226379,83438.0,83436.0,0.12590297]
["bitfinex","BTCUSD",1743905957242,0.02226379,83437.0,83436.0,0.12590297]
["bitfinex","BTCUSD",1743905957444,0.179772,83439.0,83436.0,0.12590297]
["bitfinex","BTCUSD",1743905957645,0.26,83439.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743905957839,0.011984,83442.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743905958050,0.167783,83441.0,83437.0,0.179774]
["bitfinex","BTCUSD",1743905958807,0.179767,83441.0,83436.0,0.29569397]
["bitfinex","BTCUSD",1743905959515,0.179767,83441.0,83436.0,0.29269397]
["bitfinex","BTCUSD",1743905959781,0.179767,83441.0,83436.0,0.29569397]
["bitfinex","BTCUSD",1743905959939,0.17977,83440.0,83436.0,0.29069597]
["bitfinex","BTCUSD",1743905960172,0.011984,83441.0,83436.0,0.29069597]
["bitfinex","BTCUSD",1743905960173,0.011984,83441.0,83437.0,0.002]
["bitfinex","BTCUSD",1743905960806,0.179766,83442.0,83437.0,0.179774]
["bitfinex","BTCUSD",1743905960807,0.01113177,83440.0,83437.0,0.179774]
["bitfinex","BTCUSD",1743905961281,0.02226354,83439.0,83438.0,0.18188697]
["bitfinex","BTCUSD",1743905961626,0.17670003,83450.0,83445.0,0.167774]
["bitfinex","BTCUSD",1743905961826,0.179745,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743905963908,0.179745,83452.0,83446.0,0.012983]
["bitfinex","BTCUSD",1743905965983,0.179747,83451.0,83446.0,0.012983]
["bitfinex","BTCUSD",1743905966579,0.167767,83449.0,83446.0,0.001]
["bitfinex","BTCUSD",1743905967191,0.011983,83450.0,83444.0,0.179759]
["bitfinex","BTCUSD",1743905967768,0.011983,83450.0,83446.0,0.168772]
["bitfinex","BTCUSD",1743905969367,0.011983,83450.0,83446.0,0.167772]
["bitfinex","BTCUSD",1743905969568,0.011983,83450.0,83446.0,0.169772]
["bitfinex","BTCUSD",1743905969782,0.011983,83450.0,83446.0,0.168772]
["bitfinex","BTCUSD",1743905969985,0.507759,83453.0,83448.0,0.167769]
["bitfinex","BTCUSD",1743905970185,0.34,83453.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743905970488,0.34,83453.0,83450.0,0.167765]
["bitfinex","BTCUSD",1743905970713,0.34,83453.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743905970863,0.34,83453.0,83449.0,0.179748]
["bitfinex","BTCUSD",1743905971066,0.34,83453.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743905971589,0.34,83453.0,83450.0,0.167765]
["bitfinex","BTCUSD",1743905971932,0.34,83453.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743905972681,0.50776,83453.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743905972877,0.34,83451.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743905973096,0.34,83451.0,83448.0,0.001]
["bitfinex","BTCUSD",1743905973402,0.34,83451.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743905973706,0.34,83451.0,83449.0,0.001]
["bitfinex","BTCUSD",1743905973907,0.34,83451.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743905974587,0.34,83451.0,83447.0,0.179752]
["bitfinex","BTCUSD",1743905974787,0.01114361,83450.0,83447.0,0.180752]
["bitfinex","BTCUSD",1743905975125,0.01114361,83450.0,83448.0,0.001]
["bitfinex","BTCUSD",1743905975626,0.01114361,83450.0,83447.0,0.001]
["bitfinex","BTCUSD",1743905975838,0.01114361,83449.0,83447.0,0.001]
["bitfinex","BTCUSD",1743905976059,0.01114361,83449.0,83447.0,0.002]
["bitfinex","BTCUSD",1743905976277,0.01114361,83449.0,83447.0,0.001]
["bitfinex","BTCUSD",1743905976429,0.01114361,83449.0,83447.0,0.002]
["bitfinex","BTCUSD",1743905976613,0.01114361,83448.0,83447.0,0.001]
["bitfinex","BTCUSD",1743905976821,0.01114361,83448.0,83446.0,0.179755]
["bitfinex","BTCUSD",1743905977102,0.01114361,83448.0,83447.0,0.002]
["bitfinex","BTCUSD",1743905977842,0.01114361,83448.0,83446.0,0.179755]
["bitfinex","BTCUSD",1743905978050,0.01114361,83448.0,83447.0,0.001]
["bitfinex","BTCUSD",1743905978449,0.01114361,83448.0,83446.0,0.179755]
["bitfinex","BTCUSD",1743905978988,0.519747,83451.0,83447.0,0.001]
["bitfinex","BTCUSD",1743905979296,0.519747,83451.0,83446.0,0.181755]
["bitfinex","BTCUSD",1743905979685,0.519747,83451.0,83446.0,0.182755]
["bitfinex","BTCUSD",1743905980304,0.01114695,83450.0,83446.0,0.180755]
["bitfinex","BTCUSD",1743905980808,0.01114695,83450.0,83447.0,0.001]
["bitfinex","BTCUSD",1743905981106,0.01114695,83450.0,83446.0,0.180755]
["bitfinex","BTCUSD",1743905981308,0.01114695,83449.0,83446.0,0.180755]
["bitfinex","BTCUSD",1743905981649,0.01114695,83449.0,83446.0,0.179755]
["bitfinex","BTCUSD",1743905981893,0.01114695,83449.0,83446.0,0.180755]
["bitfinex","BTCUSD",1743905982203,0.01114695,83448.0,83446.0,0.180755]
["bitfinex","BTCUSD",1743905982424,0.01114695,83448.0,83446.0,0.179755]
["bitfinex","BTCUSD",1743905982921,0.01114695,83447.0,83446.0,0.181755]
["bitfinex","BTCUSD",1743905983102,0.01114695,83447.0,83446.0,0.179755]
["bitfinex","BTCUSD",1743905983504,0.01114695,83447.0,83446.0,0.182755]
["bitfinex","BTCUSD",1743905983831,0.01114695,83447.0,83446.0,0.180755]
["bitfinex","BTCUSD",1743905984156,0.01114695,83447.0,83446.0,0.182755]
["bitfinex","BTCUSD",1743905984735,0.01114695,83447.0,83446.0,0.002]
["bitfinex","BTCUSD",1743905985740,0.01114695,83447.0,83446.0,0.004]
["bitfinex","BTCUSD",1743905986083,0.167767,83449.0,83446.0,0.004]
["bitfinex","BTCUSD",1743905987060,0.167767,83449.0,83446.0,0.002]
["bitfinex","BTCUSD",1743905987234,0.167767,83449.0,83446.0,0.004]
["bitfinex","BTCUSD",1743905988612,0.167767,83449.0,83446.0,0.002]
["bitfinex","BTCUSD",1743905988815,0.167767,83449.0,83446.0,0.003]
["bitfinex","BTCUSD",1743905991725,0.167767,83449.0,83446.0,0.0031639]
["bitfinex","BTCUSD",1743905992582,0.011983,83451.0,83446.0,0.1709349]
["bitfinex","BTCUSD",1743905993414,0.011983,83451.0,83446.0,0.1699349]
["bitfinex","BTCUSD",1743905993617,0.011983,83451.0,83446.0,0.1679349]
["bitfinex","BTCUSD",1743905993817,0.011983,83451.0,83446.0,0.1799179]
["bitfinex","BTCUSD",1743905994021,0.011983,83451.0,83446.0,0.1809179]
["bitfinex","BTCUSD",1743905995331,0.011983,83451.0,83446.0,0.1819179]
["bitfinex","BTCUSD",1743905996562,0.34,83450.0,83446.0,0.1819179]
["bitfinex","BTCUSD",1743905997667,0.34,83450.0,83446.0,0.1809179]
["bitfinex","BTCUSD",1743905998089,0.01115851,83449.0,83446.0,0.1809179]
["bitfinex","BTCUSD",1743905998855,0.01115851,83449.0,83446.0,0.1819179]
["bitfinex","BTCUSD",1743905999191,0.01115851,83448.0,83446.0,0.1819179]
["bitfinex","BTCUSD",1743905999396,0.01115851,83448.0,83446.0,0.1809179]
["bitfinex","BTCUSD",1743905999698,0.01115851,83448.0,83446.0,0.1819179]
["bitfinex","BTCUSD",1743905999903,0.01115851,83447.0,83446.0,0.0021639]
["bitfinex","BTCUSD",1743906000053,0.19091251,83447.0,83446.0,0.0011639]
["bitfinex","BTCUSD",1743906000260,0.19091251,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906000459,0.53091251,83447.0,83446.0,0.0021639]
["bitfinex","BTCUSD",1743906000798,0.53091251,83447.0,83446.0,0.0011639]
["bitfinex","BTCUSD",1743906001002,0.56810371,83447.0,83446.0,0.0031639]
["bitfinex","BTCUSD",1743906001240,0.56810371,83447.0,83446.0,0.0011639]
["bitfinex","BTCUSD",1743906001241,0.68446662,83447.0,83446.0,0.0011639]
["bitfinex","BTCUSD",1743906001986,0.66992577,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906002411,0.63273457,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906002610,0.53091251,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906005104,0.63786906,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906008608,0.53091251,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906010987,0.519754,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906018631,0.34,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906029391,0.351983,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906031438,0.351983,83447.0,83446.0,0.00697086]
["bitfinex","BTCUSD",1743906031624,0.351983,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906031801,0.351983,83447.0,83446.0,0.00737851]
["bitfinex","BTCUSD",1743906032006,0.351983,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906032208,0.351983,83447.0,83446.0,0.00737851]
["bitfinex","BTCUSD",1743906037102,0.351983,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906040722,0.351983,83447.0,83446.0,0.00737851]
["bitfinex","BTCUSD",1743906040883,0.351983,83447.0,83446.0,0.0001639]
["bitfinex","BTCUSD",1743906041084,0.351983,83447.0,83446.0,0.00737851]
["bitfinex","BTCUSD",1743906041299,0.34,83447.0,83446.0,0.00737851]
["bitfinex","BTCUSD",1743906043277,0.34,83447.0,83446.0,0.01936151]
["bitfinex","BTCUSD",1743906056235,0.59,83447.0,83446.0,0.01936151]
["bitfinex","BTCUSD",1743906056404,0.34,83447.0,83446.0,0.01936151]
["bitfinex","BTCUSD",1743906057630,0.0003278,83448.0,83447.0,0.179754]
["bitfinex","BTCUSD",1743906058059,0.0003278,83448.0,83447.0,0.18695706]
["bitfinex","BTCUSD",1743906061191,0.0003278,83448.0,83447.0,0.18795706]
["bitfinex","BTCUSD",1743906063591,0.0003278,83448.0,83447.0,0.3917953]
["bitfinex","BTCUSD",1743906063792,0.0003278,83448.0,83447.0,0.31086003]
["bitfinex","BTCUSD",1743906064808,0.0003278,83448.0,83447.0,0.31186003]
["bitfinex","BTCUSD",1743906065574,0.0003278,83448.0,83447.0,0.31086003]
["bitfinex","BTCUSD",1743906065955,0.0003278,83448.0,83447.0,0.31286003]
["bitfinex","BTCUSD",1743906072306,0.0003278,83448.0,83447.0,0.31302393]
["bitfinex","BTCUSD",1743906075622,0.0003278,83448.0,83447.0,0.42199741]
["bitfinex","BTCUSD",1743906075986,0.0003278,83448.0,83447.0,0.46769741]
["bitfinex","BTCUSD",1743906076189,0.0003278,83448.0,83447.0,0.51389741]
["bitfinex","BTCUSD",1743906076900,0.0003278,83448.0,83447.0,0.51289741]
["bitfinex","BTCUSD",1743906077474,0.0003278,83448.0,83447.0,0.64985741]
["bitfinex","BTCUSD",1743906077660,0.0003278,83448.0,83447.0,0.64385741]
["bitfinex","BTCUSD",1743906077887,0.0003278,83448.0,83447.0,0.64785741]
["bitfinex","BTCUSD",1743906078089,0.0003278,83448.0,83447.0,0.65285741]
["bitfinex","BTCUSD",1743906079954,0.0003278,83448.0,83447.0,0.6618082]
["bitfinex","BTCUSD",1743906081289,6e-07,83449.0,83448.0,0.138883]
["bitfinex","BTCUSD",1743906081505,6e-07,83449.0,83448.0,0.37048554]
["bitfinex","BTCUSD",1743906081691,6e-07,83449.0,83448.0,0.37521385]
["bitfinex","BTCUSD",1743906082327,6e-07,83449.0,83448.0,0.3897547]
["bitfinex","BTCUSD",1743906082897,4e-07,83453.0,83452.0,0.280143]
["bitfinex","BTCUSD",1743906083094,4e-07,83453.0,83452.0,0.51026421]
["bitfinex","BTCUSD",1743906083293,4e-07,83453.0,83452.0,0.51738746]
["bitfinex","BTCUSD",1743906084365,4e-07,83453.0,83452.0,0.52338746]
["bitfinex","BTCUSD",1743906084787,4e-07,83453.0,83452.0,0.52938746]
["bitfinex","BTCUSD",1743906087458,4e-07,83453.0,83452.0,0.66214746]
["bitfinex","BTCUSD",1743906090305,1e-06,83461.0,83458.0,0.005]
["bitfinex","BTCUSD",1743906090456,1e-06,83461.0,83460.0,0.15988397]
["bitfinex","BTCUSD",1743906090659,6e-07,83464.0,83463.0,0.0465]
["bitfinex","BTCUSD",1743906090855,6e-07,83464.0,83463.0,0.17179854]
["bitfinex","BTCUSD",1743906091056,6e-07,83464.0,83463.0,0.35850036]
["bitfinex","BTCUSD",1743906091232,6e-07,83464.0,83463.0,0.40500479]
["bitfinex","BTCUSD",1743906091440,6e-07,83464.0,83463.0,0.50439641]
["bitfinex","BTCUSD",1743906091663,6e-07,83464.0,83463.0,0.50453317]
["bitfinex","BTCUSD",1743906091865,6e-07,83464.0,83463.0,0.51053317]
["bitfinex","BTCUSD",1743906093255,6e-07,83464.0,83463.0,0.64317317]
["bitfinex","BTCUSD",1743906093400,6e-07,83464.0,83463.0,0.64917317]
["bitfinex","BTCUSD",1743906095582,0.2900006,83464.0,83463.0,0.64917317]
["bitfinex","BTCUSD",1743906095774,6e-07,83464.0,83463.0,0.64917317]
["bitfinex","BTCUSD",1743906101766,6e-07,83464.0,83463.0,1.03371402]
["bitfinex","BTCUSD",1743906102569,0.0003276,83493.0,83492.0,0.179657]
["bitfinex","BTCUSD",1743906102780,0.0003276,83493.0,83492.0,0.43511997]
["bitfinex","BTCUSD",1743906102985,0.0003276,83493.0,83492.0,0.4419685]
["bitfinex","BTCUSD",1743906103863,0.0003276,83493.0,83492.0,0.44810526]
["bitfinex","BTCUSD",1743906104143,0.0003276,83493.0,83492.0,0.45410526]
["bitfinex","BTCUSD",1743906104324,0.0003276,83493.0,83492.0,0.5613235]
["bitfinex","BTCUSD",1743906105691,0.0003276,83493.0,83492.0,0.45410526]
["bitfinex","BTCUSD",1743906105692,0.0479276,83493.0,83492.0,0.45410526]
["bitfinex","BTCUSD",1743906106234,0.0479276,83493.0,83492.0,0.32154526]
["bitfinex","BTCUSD",1743906107457,0.0479276,83493.0,83492.0,0.30954526]
["bitfinex","BTCUSD",1743906107881,0.0479276,83493.0,83492.0,0.31454526]
["bitfinex","BTCUSD",1743906109458,0.0479276,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906111323,0.0003276,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906111525,0.0003276,83493.0,83492.0,0.40069259]
["bitfinex","BTCUSD",1743906111902,0.0003276,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906112512,0.0003276,83493.0,83492.0,0.31454526]
["bitfinex","BTCUSD",1743906112896,0.0479276,83493.0,83492.0,0.31554526]
["bitfinex","BTCUSD",1743906113266,0.0479276,83493.0,83492.0,0.32154526]
["bitfinex","BTCUSD",1743906114256,0.0479276,83493.0,83492.0,0.31554526]
["bitfinex","BTCUSD",1743906114420,0.0479276,83493.0,83492.0,0.31454526]
["bitfinex","BTCUSD",1743906114850,0.0479276,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906115636,0.0003276,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906122238,0.011485,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906123604,0.0003276,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906126338,0.01149082,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906129901,0.0003276,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906131527,0.01150155,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906132582,0.0003276,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906133837,0.2403276,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906134001,0.0003276,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906137941,0.0115084,83493.0,83492.0,0.31954526]
["bitfinex","BTCUSD",1743906148131,0.0115084,83493.0,83492.0,0.31864825]
["bitfinex","BTCUSD",1743906149115,0.0115084,83493.0,83492.0,0.31850828]
["bitfinex","BTCUSD",1743906149883,0.0003276,83493.0,83492.0,0.31850828]
["bitfinex","BTCUSD",1743906150864,0.0003276,83493.0,83492.0,0.01684532]
["bitfinex","BTCUSD",1743906151139,0.0003276,83493.0,83492.0,0.02882232]
["bitfinex","BTCUSD",1743906151521,0.52086454,83502.0,83493.0,0.179655]
["bitfinex","BTCUSD",1743906151917,0.52086454,83502.0,83494.0,0.0067096]
["bitfinex","BTCUSD",1743906152136,0.167668,83499.0,83494.0,0.1743846]
["bitfinex","BTCUSD",1743906152573,0.167663,83501.0,83494.0,0.1863606]
["bitfinex","BTCUSD",1743906153490,0.52086454,83502.0,83496.0,0.179647]
["bitfinex","BTCUSD",1743906153649,0.34,83501.0,83498.0,0.167667]
["bitfinex","BTCUSD",1743906153838,0.34,83501.0,83498.0,0.179643]
["bitfinex","BTCUSD",1743906154355,0.34,83501.0,83499.0,0.00672144]
["bitfinex","BTCUSD",1743906154747,0.3403276,83502.0,83499.0,0.00672144]
["bitfinex","BTCUSD",1743906155132,0.34,83500.0,83499.0,0.00672144]
["bitfinex","BTCUSD",1743906155588,0.34,83500.0,83499.0,0.003]
["bitfinex","BTCUSD",1743906155840,0.34,83500.0,83499.0,0.00972144]
["bitfinex","BTCUSD",1743906156039,0.34,83500.0,83499.0,0.003]
["bitfinex","BTCUSD",1743906156239,0.34,83500.0,83499.0,0.00972144]
["bitfinex","BTCUSD",1743906157104,0.34,83500.0,83499.0,0.00672144]
["bitfinex","BTCUSD",1743906157504,0.34,83500.0,83499.0,0.01272144]
["bitfinex","BTCUSD",1743906157707,0.34,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1743906157906,0.34,83500.0,83499.0,0.0127297]
["bitfinex","BTCUSD",1743906158112,0.34,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1743906158322,0.59,83500.0,83499.0,0.0127297]
["bitfinex","BTCUSD",1743906158535,0.34,83500.0,83499.0,0.0127297]
["bitfinex","BTCUSD",1743906161844,0.3401638,83500.0,83499.0,0.0127297]
["bitfinex","BTCUSD",1743906163950,0.0001638,83500.0,83499.0,0.0127297]
["bitfinex","BTCUSD",1743906167487,0.0121398,83500.0,83499.0,0.0127297]
["bitfinex","BTCUSD",1743906167689,0.5198038,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1743906168472,0.5198038,83500.0,83499.0,0.01271905]
["bitfinex","BTCUSD",1743906168645,0.5198038,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1743906168848,0.5198038,83500.0,83499.0,0.01271905]
["bitfinex","BTCUSD",1743906169049,0.5198038,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1743906169248,0.5198038,83500.0,83499.0,0.01272162]
["bitfinex","BTCUSD",1743906169712,0.3401638,83500.0,83499.0,0.01272162]
["bitfinex","BTCUSD",1743906169908,0.3401638,83500.0,83499.0,0.02469762]
["bitfinex","BTCUSD",1743906170853,0.3401638,83500.0,83499.0,0.08225898]
["bitfinex","BTCUSD",1743906171349,0.3401638,83500.0,83499.0,0.02469762]
["bitfinex","BTCUSD",1743906173188,0.3401638,83500.0,83499.0,0.07149762]
["bitfinex","BTCUSD",1743906175806,0.3401638,83500.0,83499.0,0.07182522]
["bitfinex","BTCUSD",1743906177391,0.0001638,83500.0,83499.0,0.19472819]
["bitfinex","BTCUSD",1743906177594,0.0001638,83500.0,83499.0,0.26929261]
["bitfinex","BTCUSD",1743906177894,0.0001638,83500.0,83499.0,0.19472819]
["bitfinex","BTCUSD",1743906178989,0.0001638,83500.0,83499.0,0.01304922]
["bitfinex","BTCUSD",1743906179400,0.5078278,83500.0,83499.0,0.01304922]
["bitfinex","BTCUSD",1743906179621,0.3401638,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906179818,0.42816822,83500.0,83499.0,0.01304922]
["bitfinex","BTCUSD",1743906180025,0.3401638,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906180198,0.3401638,83500.0,83499.0,0.01304922]
["bitfinex","BTCUSD",1743906180855,0.3521398,83500.0,83499.0,0.01304922]
["bitfinex","BTCUSD",1743906184687,0.3521398,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906193008,0.3521398,83500.0,83499.0,0.01303946]
["bitfinex","BTCUSD",1743906194616,0.3521398,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906195794,0.3521398,83500.0,83499.0,0.01303937]
["bitfinex","BTCUSD",1743906196150,0.3401638,83500.0,83499.0,0.19268137]
["bitfinex","BTCUSD",1743906196349,0.3401638,83500.0,83499.0,0.24088137]
["bitfinex","BTCUSD",1743906197533,0.3401638,83500.0,83499.0,0.01303937]
["bitfinex","BTCUSD",1743906197534,0.40421732,83500.0,83499.0,0.01303937]
["bitfinex","BTCUSD",1743906198007,0.40421732,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906198392,0.3633249,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906203422,0.3633249,83500.0,83499.0,0.01303879]
["bitfinex","BTCUSD",1743906213888,0.3513489,83500.0,83499.0,0.01303879]
["bitfinex","BTCUSD",1743906214084,0.3513489,83500.0,83499.0,0.07231479]
["bitfinex","BTCUSD",1743906224578,0.3513489,83500.0,83499.0,0.06033879]
["bitfinex","BTCUSD",1743906235373,0.3513489,83500.0,83499.0,0.07231479]
["bitfinex","BTCUSD",1743906236352,0.3513489,83500.0,83499.0,0.06033879]
["bitfinex","BTCUSD",1743906237260,0.0111851,83500.0,83499.0,0.06033879]
["bitfinex","BTCUSD",1743906238011,0.0113489,83500.0,83499.0,0.06033879]
["bitfinex","BTCUSD",1743906239778,0.0113489,83500.0,83499.0,0.07231479]
["bitfinex","BTCUSD",1743906244410,0.0113489,83500.0,83499.0,0.02501479]
["bitfinex","BTCUSD",1743906244592,0.0113489,83500.0,83499.0,0.01303879]
["bitfinex","BTCUSD",1743906246851,0.6213489,83500.0,83499.0,0.01303879]
["bitfinex","BTCUSD",1743906247065,0.3513489,83500.0,83499.0,0.01303879]
["bitfinex","BTCUSD",1743906247356,0.3513489,83500.0,83499.0,0.02501479]
["bitfinex","BTCUSD",1743906253814,0.3633249,83500.0,83499.0,0.01303879]
["bitfinex","BTCUSD",1743906254019,0.41652113,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906260159,0.68652113,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906260339,0.41652113,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906262656,0.3633249,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906265607,0.3633249,83500.0,83499.0,0.01301371]
["bitfinex","BTCUSD",1743906265810,0.3513489,83500.0,83499.0,0.02498971]
["bitfinex","BTCUSD",1743906270102,0.3401638,83500.0,83499.0,0.02498971]
["bitfinex","BTCUSD",1743906273843,0.35135754,83500.0,83499.0,0.02498971]
["bitfinex","BTCUSD",1743906274652,0.35135754,83500.0,83499.0,0.01301371]
["bitfinex","BTCUSD",1743906276457,0.35135754,83500.0,83499.0,0.18067971]
["bitfinex","BTCUSD",1743906276690,0.35135754,83500.0,83499.0,0.19265571]
["bitfinex","BTCUSD",1743906277211,0.40575223,83500.0,83499.0,0.01301371]
["bitfinex","BTCUSD",1743906277974,0.35135754,83500.0,83499.0,0.01301371]
["bitfinex","BTCUSD",1743906279822,0.38135754,83500.0,83499.0,0.01301371]
["bitfinex","BTCUSD",1743906283810,0.62135754,83500.0,83499.0,0.01301371]
["bitfinex","BTCUSD",1743906283995,0.38135754,83500.0,83499.0,0.01301371]
["bitfinex","BTCUSD",1743906287780,0.39333354,83500.0,83499.0,0.01301371]
["bitfinex","BTCUSD",1743906289438,0.38135754,83500.0,83499.0,0.01301371]
["bitfinex","BTCUSD",1743906303734,0.43995003,83500.0,83499.0,0.01301371]
["bitfinex","BTCUSD",1743906303934,0.45192603,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906304302,0.45192603,83500.0,83499.0,0.01299703]
["bitfinex","BTCUSD",1743906307995,0.39333354,83500.0,83499.0,0.01299703]
["bitfinex","BTCUSD",1743906313935,0.38135754,83500.0,83499.0,0.01299703]
["bitfinex","BTCUSD",1743906320664,0.43261699,83500.0,83499.0,0.01299703]
["bitfinex","BTCUSD",1743906320855,0.64468045,83500.0,83499.0,0.01299703]
["bitfinex","BTCUSD",1743906321063,0.69068045,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906321383,0.81357813,83500.0,83499.0,0.0063276]
["bitfinex","BTCUSD",1743906321581,0.81357813,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906321741,0.80238439,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906322518,0.67948671,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906323734,1.37948671,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906325396,2.37948671,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906331048,2.33348671,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906333782,1.63348671,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906335698,1.75638439,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906336185,1.63348671,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906341564,1.59420326,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906346639,1.87420326,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906346808,1.59420326,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906353683,1.55690222,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906353890,1.59420326,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906358712,1.71710094,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906359016,1.59420326,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906369678,1.33726674,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906371179,1.49403946,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906371385,1.25403946,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906371681,1.59403946,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906372800,1.71693714,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906375585,1.59403946,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906379706,1.59420326,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906384686,2.29420326,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906385756,2.57420326,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906385954,2.29420326,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906388115,2.1194584,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906388322,1.4194584,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906390487,2.27965712,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906394540,2.45638439,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906395820,2.46759139,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906398644,2.34469371,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906409149,2.58469371,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906409331,2.34469371,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906412212,1.64469371,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906415126,2.34469371,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906417138,2.46759139,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906422735,2.71759139,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906422879,2.46759139,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906425360,2.34469371,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906426182,1.4306654,83500.0,83499.0,0.0488276]
["bitfinex","BTCUSD",1743906427739,1.3933468,83500.0,83499.0,0.0488276]
["bitfinex","BTCUSD",1743906432875,1.3933468,83500.0,83499.0,0.05476982]
["bitfinex","BTCUSD",1743906433838,1.3813708,83500.0,83499.0,0.05476982]
["bitfinex","BTCUSD",1743906433988,1.3813708,83500.0,83499.0,0.0488276]
["bitfinex","BTCUSD",1743906434991,1.6613708,83500.0,83499.0,0.0488276]
["bitfinex","BTCUSD",1743906435262,1.3813708,83500.0,83499.0,0.0488276]
["bitfinex","BTCUSD",1743906435799,1.3813708,83500.0,83499.0,0.05474927]
["bitfinex","BTCUSD",1743906436641,1.3813708,83500.0,83499.0,0.06672527]
["bitfinex","BTCUSD",1743906436838,1.3813708,83500.0,83499.0,0.11572527]
["bitfinex","BTCUSD",1743906438141,1.3813708,83500.0,83499.0,0.11672527]
["bitfinex","BTCUSD",1743906438884,1.0413708,83500.0,83499.0,0.1822917]
["bitfinex","BTCUSD",1743906439097,1.0413708,83500.0,83499.0,0.11672527]
["bitfinex","BTCUSD",1743906439277,1.08359736,83500.0,83499.0,0.11672527]
["bitfinex","BTCUSD",1743906439929,1.07239036,83500.0,83499.0,0.11672527]
["bitfinex","BTCUSD",1743906441499,1.07239036,83500.0,83499.0,0.11572527]
["bitfinex","BTCUSD",1743906442064,1.07239036,83500.0,83499.0,0.11672527]
["bitfinex","BTCUSD",1743906442963,1.07239036,83500.0,83499.0,0.11772527]
["bitfinex","BTCUSD",1743906445063,1.07239036,83500.0,83499.0,0.11672527]
["bitfinex","BTCUSD",1743906445425,1.07239036,83500.0,83499.0,0.11772527]
["bitfinex","BTCUSD",1743906446029,1.07239036,83500.0,83499.0,0.11672527]
["bitfinex","BTCUSD",1743906446447,1.07239036,83500.0,83499.0,0.11772527]
["bitfinex","BTCUSD",1743906448598,1.08357903,83500.0,83499.0,0.11772527]
["bitfinex","BTCUSD",1743906450249,1.31357903,83500.0,83499.0,0.11772527]
["bitfinex","BTCUSD",1743906450482,1.08357903,83500.0,83499.0,0.11772527]
["bitfinex","BTCUSD",1743906454179,1.07239036,83500.0,83499.0,0.11772527]
["bitfinex","BTCUSD",1743906478646,1.07239036,83500.0,83499.0,0.06872527]
["bitfinex","BTCUSD",1743906481608,1.07239036,83500.0,83499.0,0.02022527]
["bitfinex","BTCUSD",1743906482850,1.07239036,83500.0,83499.0,0.00824927]
["bitfinex","BTCUSD",1743906483050,1.07239036,83500.0,83499.0,0.0023276]
["bitfinex","BTCUSD",1743906483051,1.08436636,83500.0,83499.0,0.0023276]
["bitfinex","BTCUSD",1743906484197,1.35436636,83500.0,83499.0,0.0023276]
["bitfinex","BTCUSD",1743906484401,1.08436636,83500.0,83499.0,0.0023276]
["bitfinex","BTCUSD",1743906485642,1.21847124,83500.0,83499.0,0.0023276]
["bitfinex","BTCUSD",1743906485788,1.29312954,83500.0,83499.0,0.0023276]
["bitfinex","BTCUSD",1743906486830,1.29312954,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906487162,1.29312954,83500.0,83499.0,0.0013276]
["bitfinex","BTCUSD",1743906487562,1.17023186,83500.0,83499.0,0.0013276]
["bitfinex","BTCUSD",1743906488404,1.17023186,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906490369,1.1328746,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906490566,1.17019998,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906490820,1.1328746,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906493595,1.25577228,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906496818,1.1328746,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906497463,1.3728746,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906497665,1.1328746,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906503090,1.09557356,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906507855,1.13288385,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743906508453,0.179661,83491.0,83487.0,0.04649741]
["bitfinex","BTCUSD",1743906508852,0.0112072,83490.0,83488.0,0.00522626]
["bitfinex","BTCUSD",1743906509421,0.0112072,83490.0,83488.0,0.18488926]
["bitfinex","BTCUSD",1743906509644,0.0112072,83490.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743906509978,0.34,83494.0,83490.0,0.167684]
["bitfinex","BTCUSD",1743906510107,0.34,83494.0,83491.0,0.00522561]
["bitfinex","BTCUSD",1743906510326,0.0112007,83493.0,83491.0,0.00522561]
["bitfinex","BTCUSD",1743906510781,0.0112007,83493.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743906511005,0.0112007,83493.0,83490.0,0.00522583]
["bitfinex","BTCUSD",1743906511194,0.0112007,83493.0,83490.0,0.00622583]
["bitfinex","BTCUSD",1743906511628,0.0112007,83492.0,83491.0,0.0466]
["bitfinex","BTCUSD",1743906511968,0.1788807,83492.0,83491.0,0.05182561]
["bitfinex","BTCUSD",1743906512507,0.1908577,83492.0,83490.0,0.001]
["bitfinex","BTCUSD",1743906512716,0.1908577,83492.0,83491.0,0.00520272]
["bitfinex","BTCUSD",1743906512913,0.1908577,83492.0,83491.0,0.001]
["bitfinex","BTCUSD",1743906513051,0.1908577,83492.0,83491.0,0.00620272]
["bitfinex","BTCUSD",1743906513521,0.1908577,83492.0,83491.0,0.00720272]
["bitfinex","BTCUSD",1743906514350,0.1788807,83492.0,83491.0,0.00620272]
["bitfinex","BTCUSD",1743906515263,0.1908577,83492.0,83491.0,0.00620272]
["bitfinex","BTCUSD",1743906515564,0.1908577,83492.0,83491.0,0.00720272]
["bitfinex","BTCUSD",1743906516189,0.1788807,83492.0,83491.0,0.00720272]
["bitfinex","BTCUSD",1743906518631,0.1908577,83492.0,83491.0,0.00720272]
["bitfinex","BTCUSD",1743906519265,0.29991282,83492.0,83491.0,0.00720272]
["bitfinex","BTCUSD",1743906519402,0.63991282,83492.0,83491.0,0.00720272]
["bitfinex","BTCUSD",1743906519601,0.67759984,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906522478,0.92759984,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906522657,0.67759984,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906523441,0.64024042,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906523614,0.5311853,83492.0,83491.0,0.0479]
["bitfinex","BTCUSD",1743906523791,0.5192083,83492.0,83491.0,0.0479]
["bitfinex","BTCUSD",1743906523990,0.5192083,83492.0,83491.0,0.05314038]
["bitfinex","BTCUSD",1743906524592,0.5311853,83492.0,83491.0,0.05314038]
["bitfinex","BTCUSD",1743906529205,0.5311853,83492.0,83491.0,0.0479]
["bitfinex","BTCUSD",1743906532998,0.8111853,83492.0,83491.0,0.0479]
["bitfinex","BTCUSD",1743906533315,0.5311853,83492.0,83491.0,0.0479]
["bitfinex","BTCUSD",1743906534765,0.5311853,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906537022,0.65102379,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906537357,0.68840491,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906542245,0.56856642,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906545109,0.5311853,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906547581,0.56857179,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906560168,0.82857179,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906560350,0.56857179,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906565415,0.67622589,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906567649,0.15734519,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906567850,0.1199587,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906568510,0.2876387,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906569671,0.6276387,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906572081,0.5199846,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906578148,0.55738104,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906578644,0.5199846,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906579677,0.55738117,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906580043,0.5199846,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906580443,0.56860533,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1743906584533,0.56860533,83492.0,83491.0,0.0481]
["bitfinex","BTCUSD",1743906584734,0.53120552,83492.0,83491.0,0.0481]
["bitfinex","BTCUSD",1743906584943,0.56861508,83492.0,83491.0,0.0481]
["bitfinex","BTCUSD",1743906586169,0.56861508,83492.0,83491.0,0.0482638]
["bitfinex","BTCUSD",1743906591716,0.69151276,83492.0,83491.0,0.0021638]
["bitfinex","BTCUSD",1743906593562,0.56861508,83492.0,83491.0,0.0021638]
["bitfinex","BTCUSD",1743906594534,0.53120552,83492.0,83491.0,0.0503638]
["bitfinex","BTCUSD",1743906622486,0.53120552,83492.0,83491.0,0.05731767]
["bitfinex","BTCUSD",1743906623306,0.53120552,83492.0,83491.0,0.0503638]
["bitfinex","BTCUSD",1743906623960,0.5199846,83492.0,83491.0,0.0503638]
["bitfinex","BTCUSD",1743906624843,0.5199846,83492.0,83491.0,0.05731767]
["bitfinex","BTCUSD",1743906626417,0.3403276,83492.0,83491.0,0.05731767]
["bitfinex","BTCUSD",1743906626821,0.3403276,83492.0,83491.0,0.06929467]
["bitfinex","BTCUSD",1743906627177,0.0003276,83492.0,83491.0,0.25424059]
["bitfinex","BTCUSD",1743906627382,0.01154633,83492.0,83491.0,0.23659764]
["bitfinex","BTCUSD",1743906627604,0.01154633,83492.0,83491.0,0.24099275]
["bitfinex","BTCUSD",1743906628405,0.01154633,83492.0,83491.0,0.23799275]
["bitfinex","BTCUSD",1743906628956,0.01154633,83492.0,83491.0,0.24199275]
["bitfinex","BTCUSD",1743906629153,0.01154633,83492.0,83491.0,0.3179104]
["bitfinex","BTCUSD",1743906629512,0.0003276,83492.0,83491.0,0.24359764]
["bitfinex","BTCUSD",1743906630265,0.0003276,83492.0,83491.0,0.24059764]
["bitfinex","BTCUSD",1743906630441,0.0003276,83492.0,83491.0,0.24559764]
["bitfinex","BTCUSD",1743906634951,0.0003276,83492.0,83491.0,0.24059764]
["bitfinex","BTCUSD",1743906635175,0.0003276,83492.0,83491.0,0.23559764]
["bitfinex","BTCUSD",1743906635652,0.0003276,83492.0,83491.0,0.31477088]
["bitfinex","BTCUSD",1743906636027,0.0003276,83492.0,83491.0,0.32077088]
["bitfinex","BTCUSD",1743906637363,0.0003276,83492.0,83491.0,0.32677088]
["bitfinex","BTCUSD",1743906637563,0.0003276,83492.0,83491.0,0.31477088]
["bitfinex","BTCUSD",1743906637852,0.0003276,83492.0,83491.0,0.32677088]
["bitfinex","BTCUSD",1743906640506,6e-07,83492.0,83491.0,0.32677088]
["bitfinex","BTCUSD",1743906664600,6e-07,83492.0,83491.0,0.20219764]
["bitfinex","BTCUSD",1743906664924,6e-07,83492.0,83491.0,0.28635764]
["bitfinex","BTCUSD",1743906666196,0.0481006,83492.0,83491.0,0.03109467]
["bitfinex","BTCUSD",1743906666397,0.0481006,83492.0,83491.0,0.01911767]
["bitfinex","BTCUSD",1743906666690,0.5677576,83492.0,83491.0,0.01911767]
["bitfinex","BTCUSD",1743906666821,0.68179056,83492.0,83491.0,0.01911767]
["bitfinex","BTCUSD",1743906667028,0.68179056,83492.0,83491.0,0.0121638]
["bitfinex","BTCUSD",1743906667227,0.68179056,83492.0,83491.0,0.0061638]
["bitfinex","BTCUSD",1743906667627,0.68179056,83492.0,83491.0,0.0111638]
["bitfinex","BTCUSD",1743906668055,0.68179056,83492.0,83491.0,0.0001638]
["bitfinex","BTCUSD",1743906668227,0.57894633,83492.0,83491.0,0.0001638]
["bitfinex","BTCUSD",1743906668570,0.57894633,83492.0,83491.0,0.0011638]
["bitfinex","BTCUSD",1743906668886,0.57894633,83492.0,83491.0,0.0001638]
["bitfinex","BTCUSD",1743906669101,0.57894633,83492.0,83491.0,0.0011638]
["bitfinex","BTCUSD",1743906669302,0.57894633,83492.0,83491.0,0.0021638]
["bitfinex","BTCUSD",1743906670371,0.70175661,83492.0,83491.0,0.0021638]
["bitfinex","BTCUSD",1743906670573,0.70175661,83492.0,83491.0,0.0011638]
["bitfinex","BTCUSD",1743906670772,0.57894633,83492.0,83491.0,0.0011638]
["bitfinex","BTCUSD",1743906671197,0.57894633,83492.0,83491.0,0.0001638]
["bitfinex","BTCUSD",1743906673567,0.5677576,83492.0,83491.0,0.0001638]
["bitfinex","BTCUSD",1743906688314,0.1677,83483.0,83481.0,0.02943223]
["bitfinex","BTCUSD",1743906688446,0.179678,83483.0,83481.0,0.02949245]
["bitfinex","BTCUSD",1743906688648,0.179678,83483.0,83482.0,0.00698468]
["bitfinex","BTCUSD",1743906689404,0.179678,83483.0,83482.0,0.00466947]
["bitfinex","BTCUSD",1743906689606,0.179678,83483.0,83482.0,3.96e-06]
["bitfinex","BTCUSD",1743906689906,0.179678,83483.0,83482.0,0.00549364]
["bitfinex","BTCUSD",1743906690126,0.179678,83483.0,83481.0,0.02949245]
["bitfinex","BTCUSD",1743906690355,0.179678,83483.0,83482.0,0.00749364]
["bitfinex","BTCUSD",1743906691529,0.179678,83483.0,83482.0,0.00849364]
["bitfinex","BTCUSD",1743906691971,0.519678,83483.0,83482.0,0.00649364]
["bitfinex","BTCUSD",1743906692188,0.519678,83483.0,83482.0,0.00601821]
["bitfinex","BTCUSD",1743906692390,0.6087774,83483.0,83482.0,0.001]
["bitfinex","BTCUSD",1743906693438,0.6087774,83483.0,83482.0,0.003]
["bitfinex","BTCUSD",1743906699363,0.6087774,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906699678,0.6089412,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906702135,0.64629933,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906703236,0.6089412,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906705457,0.64629847,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906708715,0.91629847,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906708915,0.64629847,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906709781,0.6089412,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906712275,0.64629797,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906713925,0.55719857,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906714123,0.5198418,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906717401,0.55720775,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906717947,0.5198418,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906718147,0.55720998,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906718389,0.5198418,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906719234,0.55721441,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906724426,0.66083286,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906731105,0.0001638,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906731745,0.1678638,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906731904,0.1798418,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906733055,0.5198418,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906734467,0.7898418,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906734679,0.63595758,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906738086,0.5198418,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906741252,0.55726293,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906748589,0.79726293,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906748711,0.55726293,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906760079,0.55726293,83483.0,83482.0,0.002431]
["bitfinex","BTCUSD",1743906763627,0.66090508,83483.0,83482.0,0.002431]
["bitfinex","BTCUSD",1743906763939,0.55726293,83483.0,83482.0,0.002431]
["bitfinex","BTCUSD",1743906769348,0.38939913,83483.0,83482.0,0.002431]
["bitfinex","BTCUSD",1743906769561,0.011978,83484.0,83482.0,0.002431]
["bitfinex","BTCUSD",1743906770372,0.281978,83484.0,83482.0,0.002431]
["bitfinex","BTCUSD",1743906770577,0.1677,83483.0,83482.0,0.0023276]
["bitfinex","BTCUSD",1743906770786,0.1677,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743906770987,0.179678,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743906771192,0.179678,83483.0,83482.0,0.0013276]
["bitfinex","BTCUSD",1743906771536,0.179678,83483.0,83482.0,0.0023276]
["bitfinex","BTCUSD",1743906771988,0.179678,83483.0,83482.0,0.0013276]
["bitfinex","BTCUSD",1743906772193,0.519678,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906773021,0.519678,83483.0,83482.0,0.0023276]
["bitfinex","BTCUSD",1743906773360,0.519678,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906776679,0.5198418,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906779435,0.55728019,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906779646,0.6510306,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906784754,0.55728019,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906790973,0.6338652,83483.0,83482.0,0.0033276]
["bitfinex","BTCUSD",1743906791997,0.6338652,83483.0,83482.0,0.0013276]
["bitfinex","BTCUSD",1743906792197,0.6338652,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743906792746,0.6348652,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743906792949,0.74715867,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743906795055,0.6348652,83483.0,83482.0,0.0003276]
["bitfinex","BTCUSD",1743906799842,0.6348652,83483.0,83481.0,0.02949245]
["bitfinex","BTCUSD",1743906799843,0.179697,83473.0,83472.0,0.0451]
["bitfinex","BTCUSD",1743906800030,0.519697,83473.0,83472.0,0.0451]
["bitfinex","BTCUSD",1743906801440,0.519697,83473.0,83472.0,0.0471]
["bitfinex","BTCUSD",1743906802295,0.519697,83473.0,83472.0,0.0481]
["bitfinex","BTCUSD",1743906803135,0.6076054,83473.0,83472.0,0.0481]
["bitfinex","BTCUSD",1743906803885,0.519697,83473.0,83472.0,0.0481]
["bitfinex","BTCUSD",1743906805593,0.519697,83473.0,83472.0,0.05366588]
["bitfinex","BTCUSD",1743906806612,0.519697,83473.0,83472.0,0.0481]
["bitfinex","BTCUSD",1743906812341,0.519697,83473.0,83472.0,0.003]
["bitfinex","BTCUSD",1743906812596,0.55712112,83473.0,83472.0,0.003]
["bitfinex","BTCUSD",1743906812778,0.65270033,83473.0,83472.0,0.003]
["bitfinex","BTCUSD",1743906815166,0.65270033,83473.0,83472.0,0.0033276]
["bitfinex","BTCUSD",1743906815939,1.04766916,83473.0,83472.0,0.0033276]
["bitfinex","BTCUSD",1743906816112,0.53425585,83465.0,83464.0,0.0001638]
["bitfinex","BTCUSD",1743906816366,0.77116795,83465.0,83464.0,0.0001638]
["bitfinex","BTCUSD",1743906817368,0.9102205,83465.0,83464.0,0.0001638]
["bitfinex","BTCUSD",1743906818919,1.6102205,83465.0,83464.0,0.0001638]
["bitfinex","BTCUSD",1743906819130,1.6112205,83465.0,83464.0,0.0001638]
["bitfinex","BTCUSD",1743906823225,1.5649205,83465.0,83464.0,0.0001638]
["bitfinex","BTCUSD",1743906823955,1.6983605,83465.0,83464.0,0.0001638]
["bitfinex","BTCUSD",1743906825921,2.1108605,83465.0,83464.0,0.0001638]
["bitfinex","BTCUSD",1743906827754,2.7586205,83465.0,83464.0,0.0001638]
["bitfinex","BTCUSD",1743906828930,0.519752,83448.0,83443.0,0.0484]
["bitfinex","BTCUSD",1743906830262,0.519752,83448.0,83447.0,0.0021639]
["bitfinex","BTCUSD",1743906831380,0.5197976,83448.0,83447.0,0.0031639]
["bitfinex","BTCUSD",1743906833521,0.7897976,83448.0,83447.0,0.0031639]
["bitfinex","BTCUSD",1743906833819,0.5197976,83448.0,83447.0,0.0031639]
["bitfinex","BTCUSD",1743906833983,0.53181643,83448.0,83447.0,0.0031639]
["bitfinex","BTCUSD",1743906835047,0.62456898,83448.0,83447.0,0.0031639]
["bitfinex","BTCUSD",1743906838863,0.53181643,83448.0,83447.0,0.0031639]
["bitfinex","BTCUSD",1743906840402,0.53181643,83448.0,83447.0,0.0511639]
["bitfinex","BTCUSD",1743906843887,0.53181643,83448.0,83447.0,0.0031639]
["bitfinex","BTCUSD",1743906845633,0.53181643,83448.0,83447.0,0.0021639]
["bitfinex","BTCUSD",1743906846155,0.53181643,83448.0,83447.0,0.0001639]
["bitfinex","BTCUSD",1743906846352,0.53181643,83448.0,83447.0,0.0471639]
["bitfinex","BTCUSD",1743906846560,0.53181643,83448.0,83447.0,0.0481639]
["bitfinex","BTCUSD",1743906848605,0.63772347,83448.0,83447.0,0.0481639]
["bitfinex","BTCUSD",1743906850391,0.53181643,83448.0,83447.0,0.0481639]
["bitfinex","BTCUSD",1743906850695,0.56924458,83448.0,83447.0,0.0481639]
["bitfinex","BTCUSD",1743906868870,0.01206443,83448.0,83447.0,0.0481639]
["bitfinex","BTCUSD",1743906869475,0.17983343,83448.0,83447.0,0.0481639]
["bitfinex","BTCUSD",1743906869839,0.19181643,83448.0,83447.0,0.0481639]
["bitfinex","BTCUSD",1743906870878,0.53181643,83448.0,83447.0,0.0481639]
["bitfinex","BTCUSD",1743906874261,0.53181643,83448.0,83447.0,0.04726633]
["bitfinex","BTCUSD",1743906878914,0.56926044,83448.0,83447.0,0.04726633]
["bitfinex","BTCUSD",1743906881915,0.56926044,83448.0,83447.0,0.04743023]
["bitfinex","BTCUSD",1743906882311,0.56958824,83448.0,83447.0,0.04743023]
["bitfinex","BTCUSD",1743906882830,0.84958824,83448.0,83447.0,0.04743023]
["bitfinex","BTCUSD",1743906883037,0.56958824,83448.0,83447.0,0.04743023]
["bitfinex","BTCUSD",1743906885229,0.56071803,83448.0,83447.0,0.04743023]
["bitfinex","BTCUSD",1743906885456,0.66855006,83448.0,83447.0,0.04743023]
["bitfinex","BTCUSD",1743906887646,0.66420524,83448.0,83447.0,0.04743023]
["bitfinex","BTCUSD",1743906888222,0.65238219,83448.0,83447.0,0.04743023]
["bitfinex","BTCUSD",1743906888529,0.66459477,83448.0,83447.0,0.04743023]
["bitfinex","BTCUSD",1743906888666,0.55676274,83448.0,83447.0,0.04743023]
["bitfinex","BTCUSD",1743906889321,0.55676274,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743906890582,0.67594762,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743906891868,0.78377965,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743906893602,0.66459477,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743906894539,0.91459477,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743906894843,0.66459477,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743906898918,0.55676274,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743906919690,0.83676274,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743906919871,0.55676274,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743906951748,0.38998439,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743906951962,0.38998439,83448.0,83447.0,0.0607469]
["bitfinex","BTCUSD",1743906952159,0.35254038,83448.0,83447.0,0.0487639]
["bitfinex","BTCUSD",1743906952310,0.35254038,83448.0,83447.0,0.06083122]
["bitfinex","BTCUSD",1743906952950,0.35254038,83448.0,83447.0,0.07281422]
["bitfinex","BTCUSD",1743906969862,0.64254038,83448.0,83447.0,0.08031213]
["bitfinex","BTCUSD",1743906970091,0.35254038,83448.0,83447.0,0.08031213]
["bitfinex","BTCUSD",1743906970299,0.01254038,83448.0,83447.0,0.07281422]
["bitfinex","BTCUSD",1743906975416,0.01254038,83448.0,83447.0,0.08031224]
["bitfinex","BTCUSD",1743906982026,0.29254038,83448.0,83447.0,0.08031224]
["bitfinex","BTCUSD",1743906982234,0.01254038,83448.0,83447.0,0.08031224]
["bitfinex","BTCUSD",1743907007781,0.61254038,83448.0,83447.0,0.08031224]
["bitfinex","BTCUSD",1743907007980,0.35254038,83448.0,83447.0,0.08031224]
["bitfinex","BTCUSD",1743907012005,0.35254038,83448.0,83447.0,0.20561181]
["bitfinex","BTCUSD",1743907012187,0.35254038,83448.0,83447.0,0.20321521]
["bitfinex","BTCUSD",1743907013072,0.35254038,83448.0,83447.0,0.20221521]
["bitfinex","BTCUSD",1743907013267,0.35254038,83448.0,83447.0,0.20521521]
["bitfinex","BTCUSD",1743907014537,0.0003278,83448.0,83447.0,0.25451171]
["bitfinex","BTCUSD",1743907014681,0.0003278,83448.0,83447.0,0.36273007]
["bitfinex","BTCUSD",1743907014886,0.0003278,83448.0,83447.0,0.36373007]
["bitfinex","BTCUSD",1743907015488,0.0003278,83448.0,83447.0,0.35973007]
["bitfinex","BTCUSD",1743907015686,0.0003278,83448.0,83447.0,0.36473007]
["bitfinex","BTCUSD",1743907015874,0.0003278,83448.0,83447.0,0.36973007]
["bitfinex","BTCUSD",1743907016240,0.0003278,83448.0,83447.0,0.36473007]
["bitfinex","BTCUSD",1743907016593,0.0003278,83448.0,83447.0,0.36573007]
["bitfinex","BTCUSD",1743907017003,0.0003278,83448.0,83447.0,0.37173007]
["bitfinex","BTCUSD",1743907020137,0.2603278,83448.0,83447.0,0.26111521]
["bitfinex","BTCUSD",1743907020424,0.0003278,83448.0,83447.0,0.26111521]
["bitfinex","BTCUSD",1743907024585,0.0003278,83448.0,83447.0,0.26111365]
["bitfinex","BTCUSD",1743907033876,0.2603278,83448.0,83447.0,0.26111365]
["bitfinex","BTCUSD",1743907034188,0.0003278,83448.0,83447.0,0.26111365]
["bitfinex","BTCUSD",1743907047751,0.2803278,83448.0,83447.0,0.26111365]
["bitfinex","BTCUSD",1743907047953,0.0003278,83448.0,83447.0,0.26111365]
["bitfinex","BTCUSD",1743907052559,0.0003278,83448.0,83447.0,0.26021845]
["bitfinex","BTCUSD",1743907053093,0.0003278,83448.0,83447.0,0.25791692]
["bitfinex","BTCUSD",1743907060307,0.0003278,83448.0,83447.0,0.25808082]
["bitfinex","BTCUSD",1743907061173,0.0003278,83448.0,83447.0,0.16661365]
["bitfinex","BTCUSD",1743907062180,0.0003278,83448.0,83447.0,0.16061365]
["bitfinex","BTCUSD",1743907062738,0.04058366,83455.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743907063140,0.04058366,83455.0,83454.0,0.0192785]
["bitfinex","BTCUSD",1743907063579,0.04058366,83455.0,83454.0,0.1870355]
["bitfinex","BTCUSD",1743907064719,0.04058366,83455.0,83454.0,0.1900355]
["bitfinex","BTCUSD",1743907064939,0.04058366,83455.0,83454.0,0.2020175]
["bitfinex","BTCUSD",1743907066098,0.04058366,83455.0,83454.0,0.2050175]
["bitfinex","BTCUSD",1743907067470,0.04058366,83455.0,83454.0,0.0252785]
["bitfinex","BTCUSD",1743907068961,0.04058366,83455.0,83454.0,0.0222785]
["bitfinex","BTCUSD",1743907069175,0.04058366,83455.0,83454.0,0.0192785]
["bitfinex","BTCUSD",1743907069399,0.04058366,83455.0,83454.0,0.0222785]
["bitfinex","BTCUSD",1743907069605,0.04058366,83455.0,83454.0,0.0252785]
["bitfinex","BTCUSD",1743907070060,0.04058366,83455.0,83454.0,0.0192785]
["bitfinex","BTCUSD",1743907070264,0.38058366,83455.0,83454.0,0.0212785]
["bitfinex","BTCUSD",1743907070467,0.38058366,83455.0,83454.0,0.0232785]
["bitfinex","BTCUSD",1743907071370,0.34,83455.0,83454.0,0.0232785]
["bitfinex","BTCUSD",1743907071660,0.34,83455.0,83454.0,0.0352605]
["bitfinex","BTCUSD",1743907073109,0.34,83455.0,83454.0,0.0354243]
["bitfinex","BTCUSD",1743907079213,0.34,83455.0,83454.0,0.0234423]
["bitfinex","BTCUSD",1743907079415,0.351982,83455.0,83454.0,0.0234423]
["bitfinex","BTCUSD",1743907079644,0.351982,83455.0,83454.0,0.01166026]
["bitfinex","BTCUSD",1743907079848,0.446382,83455.0,83454.0,0.01166026]
["bitfinex","BTCUSD",1743907080032,0.446382,83455.0,83454.0,0.0041638]
["bitfinex","BTCUSD",1743907080365,0.56927968,83455.0,83454.0,0.0041638]
["bitfinex","BTCUSD",1743907081087,0.56927968,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907081509,0.56927968,83455.0,83454.0,0.0031638]
["bitfinex","BTCUSD",1743907081984,0.56927968,83455.0,83454.0,0.0011638]
["bitfinex","BTCUSD",1743907082204,0.56927968,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907086654,0.56960728,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907091766,0.4000096,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907092149,0.3403276,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907093181,0.3403276,83455.0,83454.0,0.01390058]
["bitfinex","BTCUSD",1743907093331,0.3403276,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907095027,0.3523096,83455.0,83454.0,0.01390058]
["bitfinex","BTCUSD",1743907095234,0.3523096,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907095604,0.5823096,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907095818,0.3523096,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907096753,0.3523096,83455.0,83454.0,0.0138863]
["bitfinex","BTCUSD",1743907096960,0.3523096,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907097158,0.3403276,83455.0,83454.0,0.0138863]
["bitfinex","BTCUSD",1743907097382,0.3403276,83455.0,83454.0,0.0141458]
["bitfinex","BTCUSD",1743907097575,0.3403276,83455.0,83454.0,0.1936253]
["bitfinex","BTCUSD",1743907098221,0.3403276,83455.0,83454.0,0.20112274]
["bitfinex","BTCUSD",1743907099196,0.3403276,83455.0,83454.0,0.18914074]
["bitfinex","BTCUSD",1743907099913,0.3403276,83455.0,83454.0,0.02138374]
["bitfinex","BTCUSD",1743907104678,0.3403276,83455.0,83454.0,0.03336574]
["bitfinex","BTCUSD",1743907106167,0.3403276,83455.0,83454.0,0.02138374]
["bitfinex","BTCUSD",1743907113843,0.44149222,83455.0,83454.0,0.02138374]
["bitfinex","BTCUSD",1743907114198,0.44149222,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907115253,0.3523096,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907122455,0.3523096,83455.0,83454.0,0.0001638]
["bitfinex","BTCUSD",1743907122750,0.3523096,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907132262,0.6023096,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907132492,0.3523096,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907133720,0.3403276,83455.0,83454.0,0.0500638]
["bitfinex","BTCUSD",1743907133929,0.3403276,83455.0,83454.0,0.0620458]
["bitfinex","BTCUSD",1743907134095,0.3403276,83455.0,83454.0,0.07375355]
["bitfinex","BTCUSD",1743907134753,0.3403276,83455.0,83454.0,0.08125089]
["bitfinex","BTCUSD",1743907135616,0.3403276,83455.0,83454.0,0.07375355]
["bitfinex","BTCUSD",1743907135842,0.0003276,83455.0,83454.0,0.07375355]
["bitfinex","BTCUSD",1743907139438,0.0003276,83455.0,83454.0,0.06177155]
["bitfinex","BTCUSD",1743907144653,0.2803276,83455.0,83454.0,0.06177155]
["bitfinex","BTCUSD",1743907144878,0.0003276,83455.0,83454.0,0.06177155]
["bitfinex","BTCUSD",1743907148080,0.0123096,83455.0,83454.0,0.01387155]
["bitfinex","BTCUSD",1743907148569,0.3523096,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907154149,0.38971413,83455.0,83454.0,0.0021638]
["bitfinex","BTCUSD",1743907157857,0.519752,83448.0,83437.0,0.0454]
["bitfinex","BTCUSD",1743907159109,0.519752,83448.0,83447.0,0.0031639]
["bitfinex","BTCUSD",1743907159562,0.519752,83448.0,83447.0,0.0041639]
["bitfinex","BTCUSD",1743907160487,0.519752,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743907160659,0.519752,83448.0,83447.0,0.0021639]
["bitfinex","BTCUSD",1743907164156,0.63074173,83448.0,83447.0,0.0021639]
["bitfinex","BTCUSD",1743907166506,0.519752,83448.0,83447.0,0.0021639]
["bitfinex","BTCUSD",1743907177337,0.519752,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743907178508,0.55712499,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743907178982,0.55712499,83448.0,83447.0,0.0001639]
["bitfinex","BTCUSD",1743907183333,0.80712499,83448.0,83447.0,0.0001639]
["bitfinex","BTCUSD",1743907183532,0.55712499,83448.0,83447.0,0.0001639]
["bitfinex","BTCUSD",1743907185121,0.67279458,83448.0,83447.0,0.0001639]
["bitfinex","BTCUSD",1743907187079,0.55712499,83448.0,83447.0,0.0001639]
["bitfinex","BTCUSD",1743907195629,0.83712499,83448.0,83447.0,0.0001639]
["bitfinex","BTCUSD",1743907195776,0.55712499,83448.0,83447.0,0.0001639]
["bitfinex","BTCUSD",1743907207480,0.55712499,83448.0,83447.0,0.0453639]
["bitfinex","BTCUSD",1743907208438,0.78712499,83448.0,83447.0,0.0453639]
["bitfinex","BTCUSD",1743907208644,0.55712499,83448.0,83447.0,0.0453639]
["bitfinex","BTCUSD",1743907210042,0.37737299,83448.0,83447.0,0.0453639]
["bitfinex","BTCUSD",1743907210238,0.38935599,83448.0,83447.0,0.0453639]
["bitfinex","BTCUSD",1743907210452,0.351983,83448.0,83447.0,0.05718614]
["bitfinex","BTCUSD",1743907210874,0.38941874,83448.0,83447.0,0.0453639]
["bitfinex","BTCUSD",1743907211071,0.38941874,83448.0,83447.0,0.05718614]
["bitfinex","BTCUSD",1743907211297,0.37743574,83448.0,83447.0,0.05718614]
["bitfinex","BTCUSD",1743907211495,0.34,83448.0,83447.0,0.05718614]
["bitfinex","BTCUSD",1743907213407,0.351983,83448.0,83447.0,0.05718614]
["bitfinex","BTCUSD",1743907216264,0.10779112,83451.0,83448.0,0.0452]
["bitfinex","BTCUSD",1743907216477,0.34,83450.0,83448.0,0.0452]
["bitfinex","BTCUSD",1743907216695,0.34,83450.0,83449.0,0.01180956]
["bitfinex","BTCUSD",1743907216892,0.34,83450.0,83449.0,0.05700956]
["bitfinex","BTCUSD",1743907217115,0.34,83450.0,83449.0,0.0452]
["bitfinex","BTCUSD",1743907217496,0.34,83450.0,83449.0,0.05700956]
["bitfinex","BTCUSD",1743907218055,0.34,83450.0,83449.0,0.22477656]
["bitfinex","BTCUSD",1743907218280,0.34,83450.0,83449.0,0.05700956]
["bitfinex","BTCUSD",1743907219176,0.179741,83453.0,83449.0,0.05700956]
["bitfinex","BTCUSD",1743907219177,0.34,83452.0,83449.0,0.05700956]
["bitfinex","BTCUSD",1743907219784,0.001,83450.0,83449.0,0.05700956]
["bitfinex","BTCUSD",1743907219912,0.001,83450.0,83449.0,0.06899256]
["bitfinex","BTCUSD",1743907220115,0.34,83452.0,83449.0,0.23675756]
["bitfinex","BTCUSD",1743907220311,0.06309094,83454.0,83449.0,0.23675756]
["bitfinex","BTCUSD",1743907220542,0.001,83452.0,83449.0,0.23675756]
["bitfinex","BTCUSD",1743907221256,0.23,83452.0,83451.0,0.167763]
["bitfinex","BTCUSD",1743907221462,0.28785572,83455.0,83451.0,0.167763]
["bitfinex","BTCUSD",1743907221621,0.002,83454.0,83451.0,0.17955285]
["bitfinex","BTCUSD",1743907222973,0.28785572,83455.0,83451.0,0.17955285]
["bitfinex","BTCUSD",1743907223290,0.001,83452.0,83451.0,0.24647632]
["bitfinex","BTCUSD",1743907223877,0.1800646,83455.0,83451.0,0.24647632]
["bitfinex","BTCUSD",1743907224313,0.1800646,83455.0,83451.0,0.17955285]
["bitfinex","BTCUSD",1743907224673,0.1820646,83455.0,83451.0,0.17955285]
["bitfinex","BTCUSD",1743907225831,0.34,83454.0,83451.0,0.17955285]
["bitfinex","BTCUSD",1743907226362,0.34,83454.0,83451.0,0.19153585]
["bitfinex","BTCUSD",1743907226884,0.509758,83454.0,83451.0,0.01178985]
["bitfinex","BTCUSD",1743907227086,0.509758,83454.0,83449.0,0.224948]
["bitfinex","BTCUSD",1743907227290,0.34,83452.0,83449.0,0.224948]
["bitfinex","BTCUSD",1743907228087,0.34,83452.0,83450.0,0.167763]
["bitfinex","BTCUSD",1743907228290,0.34,83452.0,83450.0,0.179746]
["bitfinex","BTCUSD",1743907228590,0.002,83454.0,83453.0,0.059582]
["bitfinex","BTCUSD",1743907228992,0.0003276,83455.0,83454.0,0.179739]
["bitfinex","BTCUSD",1743907230257,0.0023276,83455.0,83454.0,0.179739]
["bitfinex","BTCUSD",1743907233303,0.3423276,83455.0,83454.0,0.179739]
["bitfinex","BTCUSD",1743907234279,0.34,83454.0,83453.0,0.0476]
["bitfinex","BTCUSD",1743907235586,0.342,83454.0,83453.0,0.0476]
["bitfinex","BTCUSD",1743907239581,0.002,83454.0,83453.0,0.0476]
["bitfinex","BTCUSD",1743907240751,0.002,83454.0,83453.0,0.07663304]
["bitfinex","BTCUSD",1743907245336,0.002,83454.0,83453.0,0.07696064]
["bitfinex","BTCUSD",1743907248834,0.342,83454.0,83453.0,0.07696064]
["bitfinex","BTCUSD",1743907257678,0.622,83454.0,83453.0,0.07696064]
["bitfinex","BTCUSD",1743907257819,0.342,83454.0,83453.0,0.07696064]
["bitfinex","BTCUSD",1743907258023,0.3421638,83454.0,83453.0,0.07696064]
["bitfinex","BTCUSD",1743907264263,0.3421638,83454.0,83453.0,0.01737864]
["bitfinex","BTCUSD",1743907264470,0.5219028,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907265068,0.3421638,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907265367,0.3421638,83454.0,83453.0,0.01739127]
["bitfinex","BTCUSD",1743907281706,0.0001638,83454.0,83453.0,0.01739127]
["bitfinex","BTCUSD",1743907296115,0.23626774,83454.0,83453.0,0.01739127]
["bitfinex","BTCUSD",1743907296272,0.1799028,83454.0,83453.0,0.01739127]
["bitfinex","BTCUSD",1743907296485,0.1799028,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907298629,0.5199028,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907306020,0.7599028,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907306162,0.5199028,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907321057,0.5199028,83454.0,83453.0,0.0476276]
["bitfinex","BTCUSD",1743907330109,0.55733139,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907330674,0.55733139,83454.0,83453.0,0.0174167]
["bitfinex","BTCUSD",1743907330874,0.55733139,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907331414,0.55733139,83454.0,83453.0,0.0174167]
["bitfinex","BTCUSD",1743907331617,0.55733139,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907331797,0.80733139,83454.0,83453.0,0.0174167]
["bitfinex","BTCUSD",1743907331984,0.55733139,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907333138,0.55733139,83454.0,83453.0,0.0174167]
["bitfinex","BTCUSD",1743907345263,0.78733139,83454.0,83453.0,0.0174167]
["bitfinex","BTCUSD",1743907345483,0.55733139,83454.0,83453.0,0.0174167]
["bitfinex","BTCUSD",1743907345675,0.55733139,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907345851,0.55733139,83454.0,83453.0,0.0174216]
["bitfinex","BTCUSD",1743907346052,0.55733139,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907346255,0.55733139,83454.0,83453.0,0.0174216]
["bitfinex","BTCUSD",1743907346457,0.55733139,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907346878,0.59353771,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907349562,0.73098153,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907358610,1.43098153,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907363942,1.39477521,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907365104,0.69477521,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907372617,0.81767289,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907373891,0.69477521,83454.0,83453.0,0.0003276]
["bitfinex","BTCUSD",1743907384757,0.519752,83448.0,83447.0,0.0001639]
["bitfinex","BTCUSD",1743907385155,0.55718059,83448.0,83447.0,0.0001639]
["bitfinex","BTCUSD",1743907387187,0.55718059,83448.0,83447.0,0.0011639]
["bitfinex","BTCUSD",1743907409433,0.55718059,83448.0,83447.0,7e-07]
["bitfinex","BTCUSD",1743907409434,0.38941159,83448.0,83447.0,7e-07]
["bitfinex","BTCUSD",1743907410060,0.55718059,83448.0,83447.0,7e-07]
["bitfinex","BTCUSD",1743907411953,0.25924696,83448.0,83447.0,7e-07]
["bitfinex","BTCUSD",1743907412167,0.167769,83448.0,83447.0,7e-07]
["bitfinex","BTCUSD",1743907412467,0.167769,83448.0,83447.0,0.0001645]
["bitfinex","BTCUSD",1743907412824,0.179752,83448.0,83447.0,0.0001645]
["bitfinex","BTCUSD",1743907422137,0.21718938,83448.0,83447.0,0.0001645]
["bitfinex","BTCUSD",1743907426772,0.23173023,83448.0,83447.0,0.0001645]
["bitfinex","BTCUSD",1743907428059,0.23173023,83448.0,83447.0,0.0001638]
["bitfinex","BTCUSD",1743907428690,0.23205803,83448.0,83447.0,0.0001638]
["bitfinex","BTCUSD",1743907435170,0.57205803,83448.0,83447.0,0.0001638]
["bitfinex","BTCUSD",1743907459111,0.82205803,83448.0,83447.0,0.0001638]
["bitfinex","BTCUSD",1743907459355,0.57205803,83448.0,83447.0,0.0001638]
["bitfinex","BTCUSD",1743907473611,0.57205803,83448.0,83446.0,0.0001239]
["bitfinex","BTCUSD",1743907473612,0.36652385,83447.0,83446.0,0.0001239]
["bitfinex","BTCUSD",1743907473812,0.5268642,83447.0,83446.0,0.0001239]
["bitfinex","BTCUSD",1743907474169,0.63656829,83447.0,83446.0,0.0001239]
["bitfinex","BTCUSD",1743907474377,0.5268642,83447.0,83446.0,0.0001239]
["bitfinex","BTCUSD",1743907481504,0.011985,83437.0,83435.0,0.045]
["bitfinex","BTCUSD",1743907481811,0.011985,83437.0,83436.0,0.01816979]
["bitfinex","BTCUSD",1743907482031,0.011985,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907482507,0.519776,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907482828,0.519776,83437.0,83436.0,0.0012094]
["bitfinex","BTCUSD",1743907483355,0.6077078,83437.0,83436.0,0.0042094]
["bitfinex","BTCUSD",1743907483995,0.519776,83437.0,83436.0,0.0042094]
["bitfinex","BTCUSD",1743907502396,0.507789,83438.0,83436.0,0.0042094]
["bitfinex","BTCUSD",1743907502896,0.011985,83437.0,83436.0,0.0042094]
["bitfinex","BTCUSD",1743907503258,0.011985,83437.0,83436.0,0.0012094]
["bitfinex","BTCUSD",1743907503482,0.179776,83437.0,83436.0,0.0012094]
["bitfinex","BTCUSD",1743907503644,0.179776,83437.0,83436.0,0.0042094]
["bitfinex","BTCUSD",1743907504451,0.519776,83437.0,83436.0,0.0042094]
["bitfinex","BTCUSD",1743907504679,0.519776,83437.0,83436.0,0.0032094]
["bitfinex","BTCUSD",1743907504879,0.519776,83437.0,83436.0,0.0012094]
["bitfinex","BTCUSD",1743907505086,0.519776,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907505288,0.519776,83437.0,83436.0,0.0032094]
["bitfinex","BTCUSD",1743907506275,0.519776,83437.0,83436.0,0.0042094]
["bitfinex","BTCUSD",1743907507976,0.5201038,83437.0,83436.0,0.0042094]
["bitfinex","BTCUSD",1743907532349,0.61884334,83437.0,83436.0,0.0042094]
["bitfinex","BTCUSD",1743907532752,0.5201038,83437.0,83436.0,0.0042094]
["bitfinex","BTCUSD",1743907533313,0.5201038,83437.0,83436.0,0.0012094]
["bitfinex","BTCUSD",1743907533710,0.5201038,83437.0,83436.0,0.0032094]
["bitfinex","BTCUSD",1743907534655,0.5201038,83437.0,83436.0,0.0022094]
["bitfinex","BTCUSD",1743907534969,0.5201038,83437.0,83436.0,0.0032094]
["bitfinex","BTCUSD",1743907536696,0.7601038,83437.0,83436.0,0.0032094]
["bitfinex","BTCUSD",1743907536897,0.5201038,83437.0,83436.0,0.0032094]
["bitfinex","BTCUSD",1743907538721,0.6278494,83437.0,83436.0,0.0032094]
["bitfinex","BTCUSD",1743907542406,0.5201038,83437.0,83436.0,0.0032094]
["bitfinex","BTCUSD",1743907543700,0.6156038,83437.0,83436.0,0.0032094]
["bitfinex","BTCUSD",1743907543931,0.79044068,83437.0,83436.0,0.0032094]
["bitfinex","BTCUSD",1743907544875,0.79044068,83437.0,83436.0,0.0022094]
["bitfinex","BTCUSD",1743907545750,0.79044068,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907545971,0.79144068,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907546187,0.74424068,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907546459,1.56713836,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907546703,1.44424068,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907547422,1.39594068,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907547829,0.69594068,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907550232,0.55849686,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907553319,0.5211038,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907555698,0.6287128,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907560287,0.5211038,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907562751,0.31714876,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907563562,0.48493976,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907563767,0.49692476,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907574455,0.53430642,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907583505,0.64191542,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907584883,0.87191542,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907585068,0.64191542,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907586478,0.53430642,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907612571,0.76430642,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907612778,0.53430642,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907636676,0.63693966,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907636951,0.53430642,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907638216,0.79430642,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907638435,0.53430642,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907648064,0.53430642,83437.0,83436.0,0.0914094]
["bitfinex","BTCUSD",1743907650011,0.80430642,83437.0,83436.0,0.0914094]
["bitfinex","BTCUSD",1743907650206,0.65069166,83437.0,83436.0,0.0914094]
["bitfinex","BTCUSD",1743907650849,0.53430642,83437.0,83436.0,0.0914094]
["bitfinex","BTCUSD",1743907651255,0.53430642,83437.0,83436.0,0.0452094]
["bitfinex","BTCUSD",1743907654582,0.53430642,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907665258,0.54884727,83437.0,83436.0,0.0002094]
["bitfinex","BTCUSD",1743907719839,0.54884727,83437.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907719840,0.51978,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907720179,0.55716166,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907721002,0.68005934,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907721897,0.55716166,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907722115,0.57170251,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907723202,0.278576,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907723629,0.446371,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907723830,0.458356,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907724296,0.57019858,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907724495,0.458356,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907733303,0.49574278,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907735008,0.61864575,83435.0,83434.0,0.0001639]
["bitfinex","BTCUSD",1743907735169,0.61864575,83435.0,83431.0,0.004]
["bitfinex","BTCUSD",1743907735170,0.53432685,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743907735404,0.81751428,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743907735603,0.46381041,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743907736291,0.63161141,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743907736487,0.63261141,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743907737409,1.29522463,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743907740517,0.59522463,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743907740718,0.71812231,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743907741117,0.59522463,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1743907742164,0.59522463,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907745685,0.63257831,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907751768,1.33257831,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907753325,0.63257831,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907754146,0.75547599,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907756991,1.45547599,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907757495,0.75547599,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907757977,0.75563989,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907760165,0.63274221,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907812174,0.76514221,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907816807,0.76514221,83432.0,83431.0,0.0528278]
["bitfinex","BTCUSD",1743907821491,0.49529839,83432.0,83431.0,0.0528278]
["bitfinex","BTCUSD",1743907840840,0.77529839,83432.0,83431.0,0.0528278]
["bitfinex","BTCUSD",1743907841160,0.49529839,83432.0,83431.0,0.0528278]
["bitfinex","BTCUSD",1743907843289,0.63274221,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907851971,0.29816729,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907852834,0.31015229,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907854053,0.65015229,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907861979,0.68755073,83432.0,83431.0,0.0539278]
["bitfinex","BTCUSD",1743907868447,0.55010691,83432.0,83431.0,0.0539278]
["bitfinex","BTCUSD",1743907870847,0.67233657,83432.0,83431.0,0.0539278]
["bitfinex","BTCUSD",1743907872193,0.55010691,83432.0,83431.0,0.0539278]
["bitfinex","BTCUSD",1743907876918,0.55010691,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907893435,0.79010691,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907893623,0.55010691,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907896227,0.68755073,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907896440,1.38755073,83432.0,83431.0,0.0043278]
["bitfinex","BTCUSD",1743907897005,1.38755073,83432.0,83431.0,1e-08]
["bitfinex","BTCUSD",1743907899992,1.51044841,83432.0,83431.0,1e-08]
["bitfinex","BTCUSD",1743907902111,1.38755073,83432.0,83431.0,1e-08]
["bitfinex","BTCUSD",1743907903457,0.519806,83423.0,83422.0,0.0001636]
["bitfinex","BTCUSD",1743907903661,0.5572128,83423.0,83422.0,0.00061985]
["bitfinex","BTCUSD",1743907903863,0.5572128,83423.0,83422.0,0.01496056]
["bitfinex","BTCUSD",1743907904063,0.5572128,83423.0,83422.0,0.00061985]
["bitfinex","BTCUSD",1743907904327,0.519806,83423.0,83422.0,0.00061985]
["bitfinex","BTCUSD",1743907904554,0.55721106,83423.0,83422.0,0.00061985]
["bitfinex","BTCUSD",1743907904944,0.55721106,83423.0,83422.0,0.00161985]
["bitfinex","BTCUSD",1743907905137,0.769806,83423.0,83422.0,0.00261985]
["bitfinex","BTCUSD",1743907905345,0.519806,83423.0,83422.0,0.00261985]
["bitfinex","BTCUSD",1743907907105,0.55721117,83423.0,83422.0,0.00261985]
["bitfinex","BTCUSD",1743907909379,0.55721117,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907909580,0.519806,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907909779,0.55721294,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907910002,0.519806,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907910317,0.55721412,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907910866,0.519806,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907911199,0.5572171,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907911418,0.664945,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907913845,0.5572171,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907914363,0.519806,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907914574,0.55721749,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907917691,0.519806,83423.0,83422.0,0.09331985]
["bitfinex","BTCUSD",1743907917913,0.519806,83423.0,83422.0,0.10765159]
["bitfinex","BTCUSD",1743907931988,0.519806,83423.0,83422.0,0.06205159]
["bitfinex","BTCUSD",1743907932396,0.34,83424.0,83422.0,0.06205159]
["bitfinex","BTCUSD",1743907932602,0.179806,83423.0,83422.0,0.06205159]
["bitfinex","BTCUSD",1743907933312,0.179806,83423.0,83422.0,0.06105159]
["bitfinex","BTCUSD",1743907933745,0.179806,83423.0,83422.0,0.06205159]
["bitfinex","BTCUSD",1743907934226,0.519806,83423.0,83422.0,0.06205159]
["bitfinex","BTCUSD",1743907934951,0.519806,83423.0,83422.0,0.06105159]
["bitfinex","BTCUSD",1743907935163,0.519806,83423.0,83422.0,0.01595159]
["bitfinex","BTCUSD",1743907935466,0.519806,83423.0,83422.0,0.01695159]
["bitfinex","BTCUSD",1743907942346,0.55720904,83423.0,83422.0,0.01695159]
["bitfinex","BTCUSD",1743907946561,0.519806,83423.0,83422.0,0.01695159]
["bitfinex","BTCUSD",1743907946964,0.55720898,83423.0,83422.0,0.01695159]
["bitfinex","BTCUSD",1743907954149,0.55720898,83423.0,83422.0,0.01495159]
["bitfinex","BTCUSD",1743907954438,0.55720898,83423.0,83422.0,0.01695159]
["bitfinex","BTCUSD",1743907954641,0.55720898,83423.0,83422.0,0.01795159]
["bitfinex","BTCUSD",1743907959369,0.55720898,83423.0,83422.0,0.01607019]
["bitfinex","BTCUSD",1743907959633,0.55720898,83423.0,83422.0,0.01289159]
["bitfinex","BTCUSD",1743907959634,0.65724982,83423.0,83422.0,0.01289159]
["bitfinex","BTCUSD",1743907959954,0.69465083,83423.0,83422.0,0.01677549]
["bitfinex","BTCUSD",1743907960129,0.69465083,83423.0,83422.0,0.01693939]
["bitfinex","BTCUSD",1743907960535,0.69465083,83423.0,83422.0,0.01493939]
["bitfinex","BTCUSD",1743907960693,0.69497863,83423.0,83422.0,0.01493939]
["bitfinex","BTCUSD",1743907961034,0.81688342,83423.0,83422.0,0.01493939]
["bitfinex","BTCUSD",1743907961448,0.81688342,83423.0,83422.0,0.01393939]
["bitfinex","BTCUSD",1743907961831,0.81788342,83423.0,83422.0,0.01393939]
["bitfinex","BTCUSD",1743907962143,1.51788342,83423.0,83422.0,0.01393939]
["bitfinex","BTCUSD",1743907962502,1.51788342,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907965043,1.38244429,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907968525,1.4900973,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907968795,1.7600973,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907969005,1.4900973,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907969210,0.7900973,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907969410,0.91077395,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907969604,0.91077395,83423.0,83422.0,0.01395209]
["bitfinex","BTCUSD",1743907971999,0.80312094,83423.0,83422.0,0.01395209]
["bitfinex","BTCUSD",1743907972199,1.50312094,83423.0,83422.0,0.01395209]
["bitfinex","BTCUSD",1743907972608,1.50312094,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907975515,1.61077395,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907977543,1.60977395,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907977743,1.61077395,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907977966,1.4900973,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907978833,1.38244429,83423.0,83422.0,0.0001639]
["bitfinex","BTCUSD",1743907983783,0.36652785,83422.0,83421.0,1e-08]
["bitfinex","BTCUSD",1743907984018,1.3923412,83422.0,83421.0,1e-08]
["bitfinex","BTCUSD",1743907984225,0.63435685,83418.0,83417.0,0.3126785]
["bitfinex","BTCUSD",1743907984427,0.79466083,83418.0,83417.0,0.2601485]
["bitfinex","BTCUSD",1743907984665,0.79466083,83418.0,83417.0,0.20012644]
["bitfinex","BTCUSD",1743907984871,0.79466083,83418.0,83417.0,0.14010438]
["bitfinex","BTCUSD",1743907985004,1.49466083,83418.0,83417.0,0.14010438]
["bitfinex","BTCUSD",1743907985210,1.56009491,83418.0,83417.0,0.08008232]
["bitfinex","BTCUSD",1743907985428,1.56009491,83418.0,83417.0,0.02006026]
["bitfinex","BTCUSD",1743907985747,0.519829,83412.0,83411.0,0.03]
["bitfinex","BTCUSD",1743907985955,1.35727282,83412.0,83411.0,0.03]
["bitfinex","BTCUSD",1743907987558,1.35727282,83412.0,83411.0,0.031]
["bitfinex","BTCUSD",1743907987758,1.4801705,83412.0,83411.0,0.031]
["bitfinex","BTCUSD",1743907987954,1.35727282,83412.0,83411.0,0.031]
["bitfinex","BTCUSD",1743907989112,1.48959282,83412.0,83411.0,0.031]
["bitfinex","BTCUSD",1743907989663,1.48959282,83412.0,83411.0,0.0268]
["bitfinex","BTCUSD",1743907989863,1.49059282,83412.0,83411.0,0.0268]
["bitfinex","BTCUSD",1743907990192,0.179851,83402.0,83399.0,0.0468]
["bitfinex","BTCUSD",1743907990395,0.65729482,83402.0,83399.0,0.0468]
["bitfinex","BTCUSD",1743907990912,0.7689936,83402.0,83399.0,0.0468]
["bitfinex","BTCUSD",1743907991416,0.66940449,83402.0,83399.0,0.0468]
["bitfinex","BTCUSD",1743907991618,0.66940449,83402.0,83401.0,0.006]
["bitfinex","BTCUSD",1743907992250,0.519878,83389.0,83388.0,0.0468]
["bitfinex","BTCUSD",1743907992603,0.52880162,83389.0,83388.0,0.0468]
["bitfinex","BTCUSD",1743907992986,0.63088818,83389.0,83388.0,0.0368]
["bitfinex","BTCUSD",1743907993189,0.66624544,83389.0,83388.0,0.0368]
["bitfinex","BTCUSD",1743907993390,0.519896,83381.0,83380.0,0.0486]
["bitfinex","BTCUSD",1743907994702,0.519896,83381.0,83380.0,0.0526]
["bitfinex","BTCUSD",1743907995473,0.519896,83381.0,83380.0,0.0556]
["bitfinex","BTCUSD",1743907996026,0.519896,83381.0,83380.0,0.007]
["bitfinex","BTCUSD",1743907996267,0.6078639,83381.0,83380.0,0.007]
["bitfinex","BTCUSD",1743907996781,0.519896,83381.0,83380.0,0.007]
["bitfinex","BTCUSD",1743907998667,0.519896,83381.0,83380.0,0.004]
["bitfinex","BTCUSD",1743907998999,0.519896,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1743907999440,0.519896,83381.0,83380.0,0.0051639]
["bitfinex","BTCUSD",1743907999639,0.75133982,83381.0,83380.0,0.0051639]
["bitfinex","BTCUSD",1743907999905,0.519937,83362.0,83357.0,0.0471]
["bitfinex","BTCUSD",1743908001201,0.52039309,83362.0,83357.0,0.0471]
["bitfinex","BTCUSD",1743908006263,0.79039309,83362.0,83357.0,0.0471]
["bitfinex","BTCUSD",1743908006579,0.52039309,83362.0,83357.0,0.0471]
["bitfinex","BTCUSD",1743908011217,0.34045609,83362.0,83357.0,0.0471]
["bitfinex","BTCUSD",1743908011423,0.34045609,83362.0,83361.0,0.1261]
["bitfinex","BTCUSD",1743908011619,0.34045609,83362.0,83361.0,0.14028958]
["bitfinex","BTCUSD",1743908012720,0.34045609,83362.0,83361.0,0.14045358]
["bitfinex","BTCUSD",1743908014058,0.35245109,83362.0,83361.0,0.14045358]
["bitfinex","BTCUSD",1743908016805,0.35245109,83362.0,83361.0,0.126264]
["bitfinex","BTCUSD",1743908017931,0.35245109,83362.0,83361.0,0.14045358]
["bitfinex","BTCUSD",1743908018133,0.35245109,83362.0,83361.0,0.126264]
["bitfinex","BTCUSD",1743908018837,0.01245109,83362.0,83361.0,0.126264]
["bitfinex","BTCUSD",1743908019248,0.01245109,83362.0,83361.0,0.14045358]
["bitfinex","BTCUSD",1743908026984,0.06856708,83362.0,83361.0,0.14045358]
["bitfinex","BTCUSD",1743908027828,0.01245109,83362.0,83361.0,0.14045358]
["bitfinex","BTCUSD",1743908041077,0.01277909,83362.0,83361.0,0.14045358]
["bitfinex","BTCUSD",1743908041288,0.35277909,83362.0,83361.0,0.14045358]
["bitfinex","BTCUSD",1743908044715,0.35277909,83362.0,83361.0,0.126264]
["bitfinex","BTCUSD",1743908045415,0.35277909,83362.0,83361.0,0.076964]
["bitfinex","BTCUSD",1743908046722,0.39017251,83362.0,83361.0,0.076964]
["bitfinex","BTCUSD",1743908046863,0.49778195,83362.0,83361.0,0.076964]
["bitfinex","BTCUSD",1743908049023,0.46038853,83362.0,83361.0,0.076964]
["bitfinex","BTCUSD",1743908050576,0.35277909,83362.0,83361.0,0.076964]
["bitfinex","BTCUSD",1743908051101,0.35277909,83362.0,83361.0,0.08796031]
["bitfinex","BTCUSD",1743908051400,0.35277909,83362.0,83361.0,0.076964]
["bitfinex","BTCUSD",1743908052465,0.62277909,83362.0,83361.0,0.076964]
["bitfinex","BTCUSD",1743908052672,0.35277909,83362.0,83361.0,0.076964]
["bitfinex","BTCUSD",1743908060168,0.42999857,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908060390,0.46738744,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908060929,0.39016796,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908064036,0.64016796,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908064245,0.39016796,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908070945,0.39116796,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908071094,0.39216796,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908071446,0.39116796,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908071745,0.39216796,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908071959,0.83293946,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908072181,1.27791178,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908072555,1.22961178,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908073665,1.22861178,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908074103,1.22961178,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908074288,0.52861178,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908074496,0.66309178,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908074872,0.89309178,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908075234,0.66309178,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908075387,0.54022881,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908077655,0.56423881,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908077795,0.54022881,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908082423,0.39316796,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908082830,0.00378409,83362.0,83361.0,0.030164]
["bitfinex","BTCUSD",1743908082984,0.00378409,83362.0,83361.0,0.09315892]
["bitfinex","BTCUSD",1743908083186,0.00378409,83362.0,83361.0,0.10182007]
["bitfinex","BTCUSD",1743908083793,0.00078409,83362.0,83361.0,0.10182007]
["bitfinex","BTCUSD",1743908084112,0.34378409,83362.0,83361.0,0.08982407]
["bitfinex","BTCUSD",1743908084615,0.34278409,83362.0,83361.0,0.08982407]
["bitfinex","BTCUSD",1743908085022,0.00278409,83362.0,83361.0,0.079764]
["bitfinex","BTCUSD",1743908085327,0.00278409,83362.0,83361.0,0.09082407]
["bitfinex","BTCUSD",1743908087659,0.34278409,83362.0,83361.0,0.09082407]
["bitfinex","BTCUSD",1743908089118,0.35477909,83362.0,83361.0,0.09082407]
["bitfinex","BTCUSD",1743908090487,0.35477909,83362.0,83361.0,0.079764]
["bitfinex","BTCUSD",1743908099337,0.35477909,83362.0,83361.0,0.078764]
["bitfinex","BTCUSD",1743908099657,0.35477909,83362.0,83361.0,0.079764]
["bitfinex","BTCUSD",1743908099949,0.61477909,83362.0,83361.0,0.079764]
["bitfinex","BTCUSD",1743908100118,0.35477909,83362.0,83361.0,0.079764]
["bitfinex","BTCUSD",1743908100660,0.35277909,83362.0,83361.0,0.079764]
["bitfinex","BTCUSD",1743908110161,0.35277909,83362.0,83361.0,0.09079169]
["bitfinex","BTCUSD",1743908113437,0.13784322,83362.0,83361.0,0.09079169]
["bitfinex","BTCUSD",1743908115678,0.351995,83362.0,83361.0,0.09079169]
["bitfinex","BTCUSD",1743908117431,0.352323,83362.0,83361.0,0.09079169]
["bitfinex","BTCUSD",1743908125678,0.592323,83362.0,83361.0,0.09079169]
["bitfinex","BTCUSD",1743908125840,0.352323,83362.0,83361.0,0.09079169]
["bitfinex","BTCUSD",1743908136194,0.352323,83362.0,83361.0,0.08989485]
["bitfinex","BTCUSD",1743908137611,0.352323,83362.0,83361.0,0.08760818]
["bitfinex","BTCUSD",1743908138800,0.352323,83362.0,83361.0,0.07658049]
["bitfinex","BTCUSD",1743908145166,0.352323,83362.0,83361.0,0.08760926]
["bitfinex","BTCUSD",1743908147783,0.340328,83362.0,83361.0,0.08760926]
["bitfinex","BTCUSD",1743908147983,0.352323,83362.0,83361.0,0.08760926]
["bitfinex","BTCUSD",1743908150979,0.352323,83362.0,83361.0,0.07658049]
["bitfinex","BTCUSD",1743908151182,0.352323,83362.0,83361.0,0.0876064]
["bitfinex","BTCUSD",1743908153030,0.352323,83362.0,83361.0,0.07658049]
["bitfinex","BTCUSD",1743908153765,0.352323,83362.0,83361.0,0.0876064]
["bitfinex","BTCUSD",1743908159705,0.352323,83362.0,83361.0,0.08671015]
["bitfinex","BTCUSD",1743908162946,0.340328,83362.0,83361.0,0.08671015]
["bitfinex","BTCUSD",1743908165203,0.44801368,83362.0,83361.0,0.08671015]
["bitfinex","BTCUSD",1743908168640,0.340328,83362.0,83361.0,0.08671015]
["bitfinex","BTCUSD",1743908171432,0.340328,83362.0,83361.0,0.25465415]
["bitfinex","BTCUSD",1743908173500,0.340328,83362.0,83361.0,0.08671015]
["bitfinex","BTCUSD",1743908175123,0.44801368,83362.0,83361.0,0.08671015]
["bitfinex","BTCUSD",1743908183161,0.340328,83362.0,83361.0,0.08671015]
["bitfinex","BTCUSD",1743908198817,0.000328,83362.0,83361.0,0.08671015]
["bitfinex","BTCUSD",1743908199844,0.340328,83362.0,83361.0,0.08671015]
["bitfinex","BTCUSD",1743908216737,0.000328,83362.0,83361.0,0.22400816]
["bitfinex","BTCUSD",1743908216932,0.000328,83362.0,83361.0,0.22160912]
["bitfinex","BTCUSD",1743908217430,0.000328,83362.0,83361.0,0.22911464]
["bitfinex","BTCUSD",1743908217880,0.000328,83362.0,83361.0,0.22811464]
["bitfinex","BTCUSD",1743908218194,0.000328,83362.0,83361.0,0.23111464]
["bitfinex","BTCUSD",1743908218675,0.000328,83362.0,83361.0,0.22360912]
["bitfinex","BTCUSD",1743908219159,0.000328,83362.0,83361.0,0.22760912]
["bitfinex","BTCUSD",1743908219893,0.000328,83362.0,83361.0,0.23511451]
["bitfinex","BTCUSD",1743908221797,0.000328,83362.0,83361.0,0.22760912]
["bitfinex","BTCUSD",1743908226392,0.340328,83362.0,83361.0,0.22760912]
["bitfinex","BTCUSD",1743908238327,0.340328,83362.0,83361.0,0.23511427]
["bitfinex","BTCUSD",1743908240618,0.340328,83362.0,83361.0,0.22760912]
["bitfinex","BTCUSD",1743908241799,0.340328,83362.0,83361.0,0.23511441]
["bitfinex","BTCUSD",1743908249366,0.570328,83362.0,83361.0,0.23511441]
["bitfinex","BTCUSD",1743908249568,0.340328,83362.0,83361.0,0.23511441]
["bitfinex","BTCUSD",1743908273877,0.570328,83362.0,83361.0,0.23511441]
["bitfinex","BTCUSD",1743908274041,0.340328,83362.0,83361.0,0.23511441]
["bitfinex","BTCUSD",1743908278797,0.17643847,83371.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743908278994,0.10768568,83376.0,83368.0,0.1349435]
["bitfinex","BTCUSD",1743908279315,0.10768568,83376.0,83368.0,0.14529044]
["bitfinex","BTCUSD",1743908280671,0.27560068,83376.0,83368.0,0.31322044]
["bitfinex","BTCUSD",1743908280879,0.34,83375.0,83368.0,0.31322044]
["bitfinex","BTCUSD",1743908281082,0.34,83375.0,83368.0,0.31522044]
["bitfinex","BTCUSD",1743908281783,0.34,83375.0,83368.0,0.01239247]
["bitfinex","BTCUSD",1743908281784,0.012322,83369.0,83368.0,0.01239247]
["bitfinex","BTCUSD",1743908282309,0.012322,83369.0,83368.0,0.00304553]
["bitfinex","BTCUSD",1743908283545,0.18025,83369.0,83368.0,0.00304553]
["bitfinex","BTCUSD",1743908285723,0.75025,83369.0,83368.0,0.00304553]
["bitfinex","BTCUSD",1743908285929,0.52025,83369.0,83368.0,0.01339247]
["bitfinex","BTCUSD",1743908289370,0.340328,83369.0,83368.0,0.01339247]
["bitfinex","BTCUSD",1743908291357,0.508256,83369.0,83368.0,0.01339247]
["bitfinex","BTCUSD",1743908291739,0.340328,83369.0,83368.0,0.01339247]
["bitfinex","BTCUSD",1743908299345,0.620328,83369.0,83368.0,0.01339247]
["bitfinex","BTCUSD",1743908299549,0.340328,83369.0,83368.0,0.01339247]
["bitfinex","BTCUSD",1743908305434,0.340328,83369.0,83368.0,0.18132247]
["bitfinex","BTCUSD",1743908308388,0.340328,83369.0,83368.0,0.01339247]
["bitfinex","BTCUSD",1743908310471,0.508256,83369.0,83368.0,0.01339247]
["bitfinex","BTCUSD",1743908310770,0.52025,83369.0,83368.0,0.01339247]
["bitfinex","BTCUSD",1743908316777,0.52025,83369.0,83368.0,0.00839247]
["bitfinex","BTCUSD",1743908317156,0.34,83368.0,83364.0,0.179931]
["bitfinex","BTCUSD",1743908317358,0.34004557,83368.0,83364.0,0.179931]
["bitfinex","BTCUSD",1743908318934,0.34004557,83368.0,83364.0,0.182931]
["bitfinex","BTCUSD",1743908320587,0.34004557,83368.0,83364.0,0.184931]
["bitfinex","BTCUSD",1743908322772,0.59004557,83368.0,83364.0,0.184931]
["bitfinex","BTCUSD",1743908322994,0.34004557,83368.0,83364.0,0.184931]
["bitfinex","BTCUSD",1743908324047,0.50797657,83368.0,83364.0,0.016995]
["bitfinex","BTCUSD",1743908324403,0.50797657,83368.0,83365.0,0.01010967]
["bitfinex","BTCUSD",1743908325609,0.50797657,83368.0,83365.0,0.01310967]
["bitfinex","BTCUSD",1743908326127,0.50797657,83368.0,83365.0,0.01510967]
["bitfinex","BTCUSD",1743908330049,0.167933,83367.0,83365.0,0.01510967]
["bitfinex","BTCUSD",1743908330579,0.51997157,83368.0,83365.0,0.01510967]
["bitfinex","BTCUSD",1743908331052,0.51997157,83368.0,83365.0,0.01210967]
["bitfinex","BTCUSD",1743908331861,0.51997157,83368.0,83365.0,0.01010967]
["bitfinex","BTCUSD",1743908332030,0.51997157,83368.0,83365.0,0.01310967]
["bitfinex","BTCUSD",1743908332238,0.51997157,83368.0,83365.0,0.003]
["bitfinex","BTCUSD",1743908332432,0.51997157,83368.0,83366.0,0.01010928]
["bitfinex","BTCUSD",1743908332633,0.51997157,83368.0,83363.0,0.179933]
["bitfinex","BTCUSD",1743908332818,0.51997157,83368.0,83367.0,0.01010889]
["bitfinex","BTCUSD",1743908333017,0.51997157,83368.0,83365.0,0.003]
["bitfinex","BTCUSD",1743908333445,0.51997157,83368.0,83366.0,0.01010928]
["bitfinex","BTCUSD",1743908334831,0.51997157,83368.0,83366.0,0.003]
["bitfinex","BTCUSD",1743908335027,0.77997157,83368.0,83367.0,0.01210889]
["bitfinex","BTCUSD",1743908335245,0.51997157,83368.0,83367.0,0.01010889]
["bitfinex","BTCUSD",1743908335446,0.51997157,83368.0,83366.0,0.003]
["bitfinex","BTCUSD",1743908335643,0.51997157,83368.0,83366.0,0.005]
["bitfinex","BTCUSD",1743908335866,0.51997157,83368.0,83366.0,0.003]
["bitfinex","BTCUSD",1743908336072,0.51997157,83368.0,83363.0,0.179933]
["bitfinex","BTCUSD",1743908336282,0.51997157,83368.0,83367.0,0.002]
["bitfinex","BTCUSD",1743908336456,0.51997157,83368.0,83364.0,0.01011006]
["bitfinex","BTCUSD",1743908336659,0.51997157,83368.0,83363.0,0.179933]
["bitfinex","BTCUSD",1743908336864,0.51997157,83368.0,83366.0,0.002]
["bitfinex","BTCUSD",1743908338022,0.51997157,83368.0,83367.0,0.003]
["bitfinex","BTCUSD",1743908338494,0.51997157,83368.0,83367.0,0.002]
["bitfinex","BTCUSD",1743908338765,0.51997157,83368.0,83366.0,0.003]
["bitfinex","BTCUSD",1743908339003,0.51997157,83368.0,83366.0,0.005]
["bitfinex","BTCUSD",1743908339163,0.51997157,83368.0,83363.0,0.179933]
["bitfinex","BTCUSD",1743908339541,0.51997157,83368.0,83367.0,0.005]
["bitfinex","BTCUSD",1743908339772,0.51997157,83368.0,83367.0,0.003]
["bitfinex","BTCUSD",1743908341080,0.51997157,83368.0,83366.0,0.002]
["bitfinex","BTCUSD",1743908341524,0.51997157,83368.0,83363.0,0.179933]
["bitfinex","BTCUSD",1743908341525,0.51997157,83368.0,83363.0,0.182933]
["bitfinex","BTCUSD",1743908341757,0.51997157,83368.0,83364.0,0.01011006]
["bitfinex","BTCUSD",1743908342021,0.51997157,83368.0,83367.0,0.002]
["bitfinex","BTCUSD",1743908342476,0.51997157,83368.0,83367.0,0.005]
["bitfinex","BTCUSD",1743908342922,0.51997157,83368.0,83367.0,0.003]
["bitfinex","BTCUSD",1743908344926,0.51997157,83368.0,83367.0,0.005]
["bitfinex","BTCUSD",1743908345913,0.52029957,83368.0,83367.0,0.005]
["bitfinex","BTCUSD",1743908349737,0.52029957,83368.0,83367.0,0.01510289]
["bitfinex","BTCUSD",1743908349915,0.52029957,83368.0,83367.0,0.005]
["bitfinex","BTCUSD",1743908350126,0.52029957,83368.0,83367.0,0.01510289]
["bitfinex","BTCUSD",1743908350326,0.52029957,83368.0,83367.0,0.005]
["bitfinex","BTCUSD",1743908351334,0.62798525,83368.0,83367.0,0.01510289]
["bitfinex","BTCUSD",1743908354743,0.52029957,83368.0,83367.0,0.01510289]
["bitfinex","BTCUSD",1743908360855,0.52029957,83368.0,83367.0,0.01526689]
["bitfinex","BTCUSD",1743908375018,0.52029957,83368.0,83367.0,0.005164]
["bitfinex","BTCUSD",1743908381074,0.52029957,83368.0,83367.0,0.01515395]
["bitfinex","BTCUSD",1743908381276,0.52029957,83368.0,83367.0,0.005164]
["bitfinex","BTCUSD",1743908381433,0.52029957,83368.0,83367.0,0.01515395]
["bitfinex","BTCUSD",1743908383075,0.62813694,83368.0,83367.0,0.01515395]
["bitfinex","BTCUSD",1743908386629,0.52029957,83368.0,83367.0,0.01515395]
["bitfinex","BTCUSD",1743908387365,0.77029957,83368.0,83367.0,0.01515395]
["bitfinex","BTCUSD",1743908387524,0.52029957,83368.0,83367.0,0.01515395]
["bitfinex","BTCUSD",1743908391486,0.52029957,83368.0,83367.0,0.005164]
["bitfinex","BTCUSD",1743908395655,0.34037357,83368.0,83367.0,0.005164]
["bitfinex","BTCUSD",1743908396096,0.34037357,83368.0,83367.0,0.01515095]
["bitfinex","BTCUSD",1743908396322,0.35236857,83368.0,83367.0,0.005164]
["bitfinex","BTCUSD",1743908396508,0.35236857,83368.0,83367.0,0.01515095]
["bitfinex","BTCUSD",1743908396631,0.35236857,83368.0,83367.0,0.005164]
["bitfinex","BTCUSD",1743908396854,0.35236857,83368.0,83367.0,0.01515095]
["bitfinex","BTCUSD",1743908397086,0.35236857,83368.0,83367.0,0.005164]
["bitfinex","BTCUSD",1743908397345,0.35236857,83368.0,83367.0,0.01515095]
["bitfinex","BTCUSD",1743908397545,0.35236857,83368.0,83367.0,0.005164]
["bitfinex","BTCUSD",1743908397754,0.35236857,83368.0,83367.0,0.01515095]
["bitfinex","BTCUSD",1743908397923,0.35236857,83368.0,83367.0,0.005164]
["bitfinex","BTCUSD",1743908398147,0.35236857,83368.0,83367.0,0.01514456]
["bitfinex","BTCUSD",1743908398341,0.35236857,83368.0,83367.0,0.005164]
["bitfinex","BTCUSD",1743908398585,0.35236857,83368.0,83367.0,0.01514456]
["bitfinex","BTCUSD",1743908398792,0.35236857,83368.0,83367.0,0.005164]
["bitfinex","BTCUSD",1743908399039,0.35236857,83368.0,83367.0,0.01514456]
["bitfinex","BTCUSD",1743908399626,0.59236857,83368.0,83367.0,0.01514456]
["bitfinex","BTCUSD",1743908399957,0.35236857,83368.0,83367.0,0.01514456]
["bitfinex","BTCUSD",1743908403337,0.00037357,83368.0,83367.0,0.01514456]
["bitfinex","BTCUSD",1743908404268,0.4482189,83368.0,83367.0,0.01514456]
["bitfinex","BTCUSD",1743908405496,0.4482189,83368.0,83367.0,0.24087156]
["bitfinex","BTCUSD",1743908405623,0.4482189,83368.0,83367.0,0.31069544]
["bitfinex","BTCUSD",1743908405833,0.4482189,83368.0,83367.0,0.24087156]
["bitfinex","BTCUSD",1743908406914,0.1082189,83368.0,83367.0,0.36377453]
["bitfinex","BTCUSD",1743908407372,0.1082189,83368.0,83367.0,0.41087453]
["bitfinex","BTCUSD",1743908407551,0.1082189,83368.0,83367.0,0.50622471]
["bitfinex","BTCUSD",1743908408095,0.1082189,83368.0,83367.0,0.40587453]
["bitfinex","BTCUSD",1743908408523,0.1082189,83368.0,83367.0,0.41587453]
["bitfinex","BTCUSD",1743908408727,0.1082189,83368.0,83367.0,0.41087453]
["bitfinex","BTCUSD",1743908408929,0.1082189,83368.0,83367.0,0.41587453]
["bitfinex","BTCUSD",1743908409103,0.1082189,83368.0,83367.0,0.42087453]
["bitfinex","BTCUSD",1743908409104,0.0624189,83368.0,83367.0,0.42087453]
["bitfinex","BTCUSD",1743908409284,0.0624189,83368.0,83367.0,0.51972471]
["bitfinex","BTCUSD",1743908409668,0.0624189,83368.0,83367.0,0.51472471]
["bitfinex","BTCUSD",1743908409897,0.0624189,83368.0,83367.0,0.52072471]
["bitfinex","BTCUSD",1743908410528,0.0624189,83368.0,83367.0,0.50972471]
["bitfinex","BTCUSD",1743908410717,0.0614189,83368.0,83367.0,0.51572471]
["bitfinex","BTCUSD",1743908410895,0.0614189,83368.0,83367.0,0.52172471]
["bitfinex","BTCUSD",1743908411094,0.0614189,83368.0,83367.0,0.50972471]
["bitfinex","BTCUSD",1743908411308,0.000328,83369.0,83368.0,0.109895]
["bitfinex","BTCUSD",1743908411626,0.000328,83369.0,83368.0,0.34148274]
["bitfinex","BTCUSD",1743908412674,0.000328,83369.0,83368.0,0.34748274]
["bitfinex","BTCUSD",1743908413772,0.000328,83369.0,83368.0,0.35348274]
["bitfinex","BTCUSD",1743908415076,0.250328,83369.0,83368.0,0.35348274]
["bitfinex","BTCUSD",1743908415291,0.000328,83369.0,83368.0,0.35348274]
["bitfinex","BTCUSD",1743908417426,0.000328,83369.0,83368.0,0.36334526]
["bitfinex","BTCUSD",1743908424573,0.000328,83369.0,83368.0,0.25466049]
["bitfinex","BTCUSD",1743908426320,0.000328,83369.0,83368.0,0.25482449]
["bitfinex","BTCUSD",1743908429799,0.000328,83369.0,83368.0,0.38738449]
["bitfinex","BTCUSD",1743908437036,0.230328,83369.0,83368.0,0.38738449]
["bitfinex","BTCUSD",1743908437250,0.000328,83369.0,83368.0,0.38738449]
["bitfinex","BTCUSD",1743908437460,0.000328,83369.0,83368.0,0.51028217]
["bitfinex","BTCUSD",1743908440991,0.01019332,83384.0,83383.0,0.179891]
["bitfinex","BTCUSD",1743908441186,0.000328,83388.0,83387.0,0.179883]
["bitfinex","BTCUSD",1743908441332,0.00037366,83388.0,83387.0,0.31252468]
["bitfinex","BTCUSD",1743908442456,0.00037366,83388.0,83387.0,0.31652468]
["bitfinex","BTCUSD",1743908442837,0.00037366,83388.0,83387.0,0.41419685]
["bitfinex","BTCUSD",1743908443012,0.00037366,83388.0,83387.0,0.31652468]
["bitfinex","BTCUSD",1743908444728,0.00037366,83388.0,83387.0,0.32152468]
["bitfinex","BTCUSD",1743908449036,0.01241965,83388.0,83387.0,0.32152468]
["bitfinex","BTCUSD",1743908455892,0.00241965,83388.0,83387.0,0.32152468]
["bitfinex","BTCUSD",1743908456092,0.34,83396.0,83387.0,0.32152468]
["bitfinex","BTCUSD",1743908456093,0.34,83396.0,83392.0,0.167881]
["bitfinex","BTCUSD",1743908456290,0.507874,83396.0,83393.0,0.12290297]
["bitfinex","BTCUSD",1743908456494,0.507874,83396.0,83393.0,0.13263481]
["bitfinex","BTCUSD",1743908457335,0.167874,83396.0,83393.0,0.13263481]
["bitfinex","BTCUSD",1743908457716,0.179864,83396.0,83393.0,0.13263481]
["bitfinex","BTCUSD",1743908458476,0.179864,83396.0,83393.0,0.13463481]
["bitfinex","BTCUSD",1743908458684,0.19166038,83396.0,83393.0,0.13463481]
["bitfinex","BTCUSD",1743908459263,0.19166038,83396.0,83393.0,0.13663481]
["bitfinex","BTCUSD",1743908462283,0.34,83395.0,83393.0,0.13663481]
["bitfinex","BTCUSD",1743908463277,0.34,83395.0,83393.0,0.13463481]
["bitfinex","BTCUSD",1743908463575,0.34,83395.0,83393.0,0.13663481]
["bitfinex","BTCUSD",1743908464162,0.34,83395.0,83393.0,0.13463481]
["bitfinex","BTCUSD",1743908465054,0.34,83395.0,83393.0,0.13763481]
["bitfinex","BTCUSD",1743908465641,0.34,83395.0,83393.0,0.13796281]
["bitfinex","BTCUSD",1743908469373,0.35196038,83396.0,83393.0,0.13796281]
["bitfinex","BTCUSD",1743908470783,0.35196038,83396.0,83393.0,0.13496281]
["bitfinex","BTCUSD",1743908470965,0.35196038,83396.0,83393.0,0.13696281]
["bitfinex","BTCUSD",1743908471520,0.167875,83395.0,83393.0,0.13696281]
["bitfinex","BTCUSD",1743908471667,0.36395038,83396.0,83393.0,0.13696281]
["bitfinex","BTCUSD",1743908471883,0.011991,83394.0,83393.0,0.01205984]
["bitfinex","BTCUSD",1743908472220,0.011991,83394.0,83393.0,0.01405984]
["bitfinex","BTCUSD",1743908472221,0.43643234,83394.0,83393.0,0.01405984]
["bitfinex","BTCUSD",1743908472356,0.48513234,83394.0,83393.0,0.002328]
["bitfinex","BTCUSD",1743908472576,0.48513234,83394.0,83393.0,0.000328]
["bitfinex","BTCUSD",1743908472778,0.48513234,83394.0,83393.0,0.002328]
["bitfinex","BTCUSD",1743908473316,0.60803002,83394.0,83393.0,0.000328]
["bitfinex","BTCUSD",1743908473519,0.48513234,83394.0,83393.0,0.000328]
["bitfinex","BTCUSD",1743908473719,0.48513234,83394.0,83393.0,0.004328]
["bitfinex","BTCUSD",1743908474436,0.48513234,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743908474647,0.48513234,83394.0,83393.0,0.003328]
["bitfinex","BTCUSD",1743908477634,0.60803002,83394.0,83393.0,0.003328]
["bitfinex","BTCUSD",1743908478791,0.48513234,83394.0,83393.0,0.002328]
["bitfinex","BTCUSD",1743908479203,0.48513234,83394.0,83393.0,0.003328]
["bitfinex","BTCUSD",1743908479985,0.48513234,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743908480192,0.48513234,83394.0,83393.0,0.002328]
["bitfinex","BTCUSD",1743908480638,0.48513234,83394.0,83393.0,0.000328]
["bitfinex","BTCUSD",1743908481518,0.48513234,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743908489159,0.77513234,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743908489315,0.48513234,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743908490674,0.60803002,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743908491651,0.71567933,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743908492318,0.011992,83385.0,83384.0,0.000164]
["bitfinex","BTCUSD",1743908493425,0.179887,83385.0,83384.0,0.000164]
["bitfinex","BTCUSD",1743908493616,0.179887,83385.0,83384.0,0.01590658]
["bitfinex","BTCUSD",1743908494818,0.24532108,83385.0,83384.0,0.01590658]
["bitfinex","BTCUSD",1743908495023,0.24532108,83385.0,83384.0,0.006164]
["bitfinex","BTCUSD",1743908495905,0.25653754,83385.0,83384.0,0.006164]
["bitfinex","BTCUSD",1743908496451,0.19110346,83385.0,83384.0,0.006164]
["bitfinex","BTCUSD",1743908497562,0.19110346,83385.0,83384.0,0.00524456]
["bitfinex","BTCUSD",1743908498150,0.19110346,83385.0,83384.0,0.00320247]
["bitfinex","BTCUSD",1743908501020,0.19092359,83385.0,83384.0,0.00320247]
["bitfinex","BTCUSD",1743908505642,0.70092656,83385.0,83384.0,0.00320247]
["bitfinex","BTCUSD",1743908505788,0.91895446,83385.0,83384.0,0.00320247]
["bitfinex","BTCUSD",1743908505983,0.95636863,83385.0,83384.0,0.00320247]
["bitfinex","BTCUSD",1743908506318,0.95636863,83385.0,83384.0,0.003]
["bitfinex","BTCUSD",1743908506522,0.95636863,83385.0,83384.0,0.003164]
["bitfinex","BTCUSD",1743908506859,0.95636863,83385.0,83384.0,0.005164]
["bitfinex","BTCUSD",1743908507017,0.95636863,83385.0,83384.0,0.000164]
["bitfinex","BTCUSD",1743908507224,0.96524663,83385.0,83384.0,0.000164]
["bitfinex","BTCUSD",1743908508400,0.96524663,83385.0,83384.0,0.003164]
["bitfinex","BTCUSD",1743908508799,0.96524663,83385.0,83384.0,0.000164]
["bitfinex","BTCUSD",1743908509142,0.96524663,83385.0,83367.0,0.000164]
["bitfinex","BTCUSD",1743908509143,0.519922,83369.0,83367.0,0.000164]
["bitfinex","BTCUSD",1743908509344,0.351995,83368.0,83367.0,4.566e-05]
["bitfinex","BTCUSD",1743908509994,0.36321146,83368.0,83367.0,4.566e-05]
["bitfinex","BTCUSD",1743908511509,0.02321146,83368.0,83367.0,4.566e-05]
["bitfinex","BTCUSD",1743908511884,0.02321146,83368.0,83367.0,0.00404566]
["bitfinex","BTCUSD",1743908512225,0.02321146,83368.0,83367.0,0.00704566]
["bitfinex","BTCUSD",1743908513931,0.11230911,83368.0,83367.0,0.00704566]
["bitfinex","BTCUSD",1743908515631,0.11230911,83368.0,83367.0,0.00304566]
["bitfinex","BTCUSD",1743908516146,0.02321146,83368.0,83367.0,0.00504566]
["bitfinex","BTCUSD",1743908516340,0.02321146,83368.0,83361.0,0.01028787]
["bitfinex","BTCUSD",1743908516341,0.519937,83362.0,83361.0,0.01028787]
["bitfinex","BTCUSD",1743908516523,0.519961,83351.0,83350.0,0.00040069]
["bitfinex","BTCUSD",1743908516732,0.52889169,83351.0,83350.0,0.00040069]
["bitfinex","BTCUSD",1743908516900,0.519961,83351.0,83350.0,0.00085678]
["bitfinex","BTCUSD",1743908518220,0.519961,83351.0,83350.0,0.00185678]
["bitfinex","BTCUSD",1743908519352,0.519961,83351.0,83350.0,0.00385678]
["bitfinex","BTCUSD",1743908520447,0.607948,83351.0,83350.0,0.00385678]
["bitfinex","BTCUSD",1743908520655,0.519961,83351.0,83350.0,0.00385678]
["bitfinex","BTCUSD",1743908521152,0.519961,83351.0,83350.0,0.00402078]
["bitfinex","BTCUSD",1743908550277,0.55738469,83351.0,83350.0,0.00402078]
["bitfinex","BTCUSD",1743908554669,0.04942069,83351.0,83350.0,0.00402078]
["bitfinex","BTCUSD",1743908554972,0.011997,83351.0,83350.0,0.00402078]
["bitfinex","BTCUSD",1743908555500,0.179961,83351.0,83350.0,0.00402078]
["bitfinex","BTCUSD",1743908556611,0.519961,83351.0,83350.0,0.00402078]
["bitfinex","BTCUSD",1743908558256,0.392328,83352.0,83350.0,0.00402078]
["bitfinex","BTCUSD",1743908558733,0.167964,83351.0,83350.0,0.00402078]
["bitfinex","BTCUSD",1743908559037,0.179961,83351.0,83350.0,0.00402078]
["bitfinex","BTCUSD",1743908559195,0.179961,83351.0,83350.0,0.00202078]
["bitfinex","BTCUSD",1743908559992,0.179961,83351.0,83350.0,0.00102078]
["bitfinex","BTCUSD",1743908560354,0.179961,83351.0,83350.0,0.00202078]
["bitfinex","BTCUSD",1743908560705,0.179961,83351.0,83350.0,0.00302078]
["bitfinex","BTCUSD",1743908560925,0.17816137,83351.0,83350.0,0.00302078]
["bitfinex","BTCUSD",1743908562791,0.51816137,83351.0,83350.0,0.00302078]
["bitfinex","BTCUSD",1743908568220,0.55561222,83351.0,83350.0,0.00302078]
["bitfinex","BTCUSD",1743908572581,0.66314595,83351.0,83350.0,0.00302078]
["bitfinex","BTCUSD",1743908575208,0.55561222,83351.0,83350.0,0.00302078]
["bitfinex","BTCUSD",1743908576129,0.66654146,83351.0,83350.0,0.00302078]
["bitfinex","BTCUSD",1743908576488,0.92654146,83351.0,83350.0,0.00302078]
["bitfinex","BTCUSD",1743908576684,0.66654146,83351.0,83350.0,0.00302078]
["bitfinex","BTCUSD",1743908584109,0.55561222,83351.0,83350.0,0.00302078]
["bitfinex","BTCUSD",1743908584795,0.55594022,83351.0,83350.0,0.00302078]
["bitfinex","BTCUSD",1743908586398,0.51998,83342.0,83333.0,0.048]
["bitfinex","BTCUSD",1743908586608,0.51998,83342.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743908587177,0.179987,83339.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743908587384,0.64288468,83339.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743908587718,0.519987,83339.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743908587918,0.53415526,83339.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743908588158,0.76415526,83339.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743908588419,0.53415526,83339.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743908592788,0.52,83333.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743908594517,0.52897288,83333.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743908595362,0.52897288,83333.0,83332.0,0.0146785]
["bitfinex","BTCUSD",1743908595514,0.52897288,83333.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743908595717,0.52897288,83333.0,83332.0,0.0136785]
["bitfinex","BTCUSD",1743908595946,0.62178295,83333.0,83332.0,0.0146785]
["bitfinex","BTCUSD",1743908596151,0.62178295,83333.0,83332.0,0.0136785]
["bitfinex","BTCUSD",1743908596526,0.62178295,83333.0,83332.0,0.0146785]
["bitfinex","BTCUSD",1743908598978,0.62178295,83333.0,83332.0,0.0148425]
["bitfinex","BTCUSD",1743908601285,0.52897288,83333.0,83332.0,0.0148425]
["bitfinex","BTCUSD",1743908603118,0.53097288,83333.0,83332.0,0.0148425]
["bitfinex","BTCUSD",1743908606212,0.522,83333.0,83332.0,0.0620425]
["bitfinex","BTCUSD",1743908618133,0.522,83333.0,83332.0,0.0148425]
["bitfinex","BTCUSD",1743908620372,0.61284815,83333.0,83332.0,0.0148425]
["bitfinex","BTCUSD",1743908621016,0.53017105,83333.0,83332.0,0.0148425]
["bitfinex","BTCUSD",1743908624448,0.56756759,83333.0,83332.0,0.0148425]
["bitfinex","BTCUSD",1743908625189,0.56756759,83333.0,83332.0,0.0138425]
["bitfinex","BTCUSD",1743908625619,0.56956759,83333.0,83332.0,0.0128425]
["bitfinex","BTCUSD",1743908626019,0.56856759,83333.0,83332.0,0.0128425]
["bitfinex","BTCUSD",1743908626361,0.57056759,83333.0,83332.0,0.0128425]
["bitfinex","BTCUSD",1743908629308,0.67704866,83333.0,83332.0,0.0128425]
["bitfinex","BTCUSD",1743908629508,0.81449248,83333.0,83332.0,0.0128425]
["bitfinex","BTCUSD",1743908630513,0.520038,83315.0,83314.0,0.0455]
["bitfinex","BTCUSD",1743908630735,0.53125516,83315.0,83314.0,0.0455]
["bitfinex","BTCUSD",1743908631134,0.53125516,83315.0,83314.0,0.05515555]
["bitfinex","BTCUSD",1743908631774,0.53125516,83315.0,83314.0,0.0485]
["bitfinex","BTCUSD",1743908631775,0.53171125,83315.0,83314.0,0.0485]
["bitfinex","BTCUSD",1743908632157,0.53171125,83315.0,83314.0,0.0435]
["bitfinex","BTCUSD",1743908632361,0.53171125,83315.0,83314.0,0.0465]
["bitfinex","BTCUSD",1743908633029,0.53171125,83315.0,83314.0,0.05615555]
["bitfinex","BTCUSD",1743908633226,0.61356194,83315.0,83314.0,0.01565555]
["bitfinex","BTCUSD",1743908633433,0.01167325,83315.0,83314.0,0.01565555]
["bitfinex","BTCUSD",1743908633650,0.19171125,83315.0,83314.0,0.003]
["bitfinex","BTCUSD",1743908633916,0.19171125,83315.0,83314.0,0.006]
["bitfinex","BTCUSD",1743908634336,0.19171125,83315.0,83314.0,0.003]
["bitfinex","BTCUSD",1743908634688,0.19171125,83315.0,83314.0,0.006]
["bitfinex","BTCUSD",1743908635133,0.19171125,83315.0,83314.0,0.003]
["bitfinex","BTCUSD",1743908635363,0.168043,83312.0,83311.0,0.0495]
["bitfinex","BTCUSD",1743908635550,0.180046,83312.0,83311.0,0.0495]
["bitfinex","BTCUSD",1743908635841,0.19126316,83312.0,83311.0,0.0576338]
["bitfinex","BTCUSD",1743908636587,0.180046,83312.0,83311.0,0.0596338]
["bitfinex","BTCUSD",1743908637681,0.180046,83312.0,83311.0,0.0606338]
["bitfinex","BTCUSD",1743908637819,0.420046,83312.0,83311.0,0.0606338]
["bitfinex","BTCUSD",1743908638019,0.180046,83312.0,83311.0,0.0606338]
["bitfinex","BTCUSD",1743908638660,0.180046,83312.0,83311.0,0.0607979]
["bitfinex","BTCUSD",1743908639483,0.520046,83312.0,83311.0,0.0607979]
["bitfinex","BTCUSD",1743908643793,0.520046,83312.0,83311.0,0.0152979]
["bitfinex","BTCUSD",1743908644440,0.34,83312.0,83311.0,0.0152979]
["bitfinex","BTCUSD",1743908644649,0.34,83312.0,83311.0,0.0071641]
["bitfinex","BTCUSD",1743908645085,0.352003,83312.0,83311.0,0.0071641]
["bitfinex","BTCUSD",1743908659284,0.36322317,83312.0,83311.0,0.0071641]
["bitfinex","BTCUSD",1743908662503,0.36322317,83312.0,83311.0,0.0041641]
["bitfinex","BTCUSD",1743908662837,0.36322317,83312.0,83311.0,0.0061641]
["bitfinex","BTCUSD",1743908663029,0.36322317,83312.0,83311.0,0.0071641]
["bitfinex","BTCUSD",1743908666568,0.36322317,83312.0,83311.0,0.0061641]
["bitfinex","BTCUSD",1743908666731,0.36322317,83312.0,83311.0,0.0041641]
["bitfinex","BTCUSD",1743908666933,0.36322317,83312.0,83311.0,0.0061641]
["bitfinex","BTCUSD",1743908670724,0.36322317,83312.0,83311.0,0.01428368]
["bitfinex","BTCUSD",1743908672191,0.352003,83312.0,83311.0,0.01428368]
["bitfinex","BTCUSD",1743908672394,0.34,83312.0,83311.0,0.01428368]
["bitfinex","BTCUSD",1743908672667,0.34,83312.0,83311.0,0.04930045]
["bitfinex","BTCUSD",1743908672874,0.34,83312.0,83311.0,0.02628668]
["bitfinex","BTCUSD",1743908673576,0.34,83312.0,83311.0,0.02528668]
["bitfinex","BTCUSD",1743908673923,0.34,83312.0,83311.0,0.02728668]
["bitfinex","BTCUSD",1743908678700,0.34,83312.0,83311.0,0.01528368]
["bitfinex","BTCUSD",1743908679320,0.34,83312.0,83311.0,0.19533168]
["bitfinex","BTCUSD",1743908679519,0.34,83312.0,83311.0,0.24353168]
["bitfinex","BTCUSD",1743908679906,0.35122005,83312.0,83311.0,0.24353168]
["bitfinex","BTCUSD",1743908682374,0.35122005,83312.0,83311.0,0.24263621]
["bitfinex","BTCUSD",1743908682914,0.35122005,83312.0,83311.0,0.24061419]
["bitfinex","BTCUSD",1743908687063,0.35122005,83312.0,83311.0,0.36351716]
["bitfinex","BTCUSD",1743908697604,0.34,83312.0,83311.0,0.36351716]
["bitfinex","BTCUSD",1743908703523,0.3403282,83312.0,83311.0,0.36351716]
["bitfinex","BTCUSD",1743908704793,0.3403282,83312.0,83311.0,0.19241419]
["bitfinex","BTCUSD",1743908705433,0.35155573,83312.0,83311.0,0.19241419]
["bitfinex","BTCUSD",1743908708928,0.3403282,83312.0,83311.0,0.19241419]
["bitfinex","BTCUSD",1743908712261,0.35155546,83312.0,83311.0,0.19241419]
["bitfinex","BTCUSD",1743908712955,0.35155546,83312.0,83311.0,0.31531716]
["bitfinex","BTCUSD",1743908713571,0.3403282,83312.0,83311.0,0.31531716]
["bitfinex","BTCUSD",1743908714323,0.0003282,83312.0,83311.0,0.31531716]
["bitfinex","BTCUSD",1743908715579,0.01155548,83312.0,83311.0,0.31531716]
["bitfinex","BTCUSD",1743908716838,0.24155548,83312.0,83311.0,0.31531716]
["bitfinex","BTCUSD",1743908717054,0.01155548,83312.0,83311.0,0.31531716]
["bitfinex","BTCUSD",1743908721460,0.0003282,83312.0,83311.0,0.31531716]
["bitfinex","BTCUSD",1743908723830,0.0003282,83312.0,83311.0,0.36511716]
["bitfinex","BTCUSD",1743908725797,0.0003282,83312.0,83311.0,0.41421716]
["bitfinex","BTCUSD",1743908726761,0.0003282,83312.0,83311.0,0.41321716]
["bitfinex","BTCUSD",1743908726939,0.0003282,83312.0,83311.0,0.41521716]
["bitfinex","BTCUSD",1743908727350,0.0003282,83312.0,83311.0,0.41321716]
["bitfinex","BTCUSD",1743908727909,0.0003282,83312.0,83311.0,0.41121716]
["bitfinex","BTCUSD",1743908728350,0.0003282,83312.0,83311.0,0.41321716]
["bitfinex","BTCUSD",1743908728524,0.2603282,83312.0,83311.0,0.41121716]
["bitfinex","BTCUSD",1743908728726,0.0003282,83312.0,83311.0,0.41421716]
["bitfinex","BTCUSD",1743908729028,0.0003282,83312.0,83311.0,0.41721716]
["bitfinex","BTCUSD",1743908731693,0.0003282,83312.0,83311.0,0.42643063]
["bitfinex","BTCUSD",1743908734548,0.0003282,83312.0,83311.0,0.51778879]
["bitfinex","BTCUSD",1743908735506,0.0003282,83312.0,83311.0,0.42443063]
["bitfinex","BTCUSD",1743908736071,0.0003282,83312.0,83311.0,0.42143063]
["bitfinex","BTCUSD",1743908736272,0.0003282,83312.0,83311.0,0.41843063]
["bitfinex","BTCUSD",1743908736472,0.0003282,83312.0,83311.0,0.42343063]
["bitfinex","BTCUSD",1743908736705,0.0003282,83312.0,83311.0,0.42843063]
["bitfinex","BTCUSD",1743908739639,0.0003282,83312.0,83311.0,0.56327063]
["bitfinex","BTCUSD",1743908740050,0.0003282,83312.0,83311.0,0.65680879]
["bitfinex","BTCUSD",1743908741710,0.0003282,83312.0,83311.0,0.65697289]
["bitfinex","BTCUSD",1743908743514,0.0003282,83312.0,83311.0,0.56343473]
["bitfinex","BTCUSD",1743908744365,0.0003282,83312.0,83311.0,0.42859473]
["bitfinex","BTCUSD",1743908744577,0.0003282,83312.0,83311.0,0.56339473]
["bitfinex","BTCUSD",1743908745872,0.0003282,83312.0,83311.0,0.42859473]
["bitfinex","BTCUSD",1743908746111,0.0003282,83312.0,83311.0,0.56335473]
["bitfinex","BTCUSD",1743908750661,0.0003282,83312.0,83311.0,0.42859473]
["bitfinex","BTCUSD",1743908750850,0.0003282,83312.0,83311.0,0.56319473]
["bitfinex","BTCUSD",1743908761867,0.0003282,83312.0,83311.0,0.56291473]
["bitfinex","BTCUSD",1743908764081,0.0003282,83312.0,83311.0,0.57745558]
["bitfinex","BTCUSD",1743908764292,2e-07,83312.0,83311.0,0.58245558]
["bitfinex","BTCUSD",1743908764500,2e-07,83312.0,83311.0,0.60245558]
["bitfinex","BTCUSD",1743908764672,2e-07,83312.0,83311.0,0.60345558]
["bitfinex","BTCUSD",1743908764874,2e-07,83312.0,83311.0,0.70101224]
["bitfinex","BTCUSD",1743908765095,2e-07,83312.0,83311.0,0.70001224]
["bitfinex","BTCUSD",1743908765440,2e-07,83312.0,83311.0,0.70601224]
["bitfinex","BTCUSD",1743908765554,2e-07,83312.0,83311.0,0.70101224]
["bitfinex","BTCUSD",1743908765973,2e-07,83312.0,83311.0,0.70701224]
["bitfinex","BTCUSD",1743908766447,4.9e-07,83316.0,83315.0,0.042002]
["bitfinex","BTCUSD",1743908766653,4.9e-07,83316.0,83315.0,0.27794548]
["bitfinex","BTCUSD",1743908766860,4.9e-07,83316.0,83315.0,0.29013472]
["bitfinex","BTCUSD",1743908767916,4.9e-07,83316.0,83315.0,0.29613472]
["bitfinex","BTCUSD",1743908768109,4.9e-07,83316.0,83315.0,0.30213472]
["bitfinex","BTCUSD",1743908768310,4.9e-07,83316.0,83315.0,0.4250324]
["bitfinex","BTCUSD",1743908771293,4.9e-07,83316.0,83315.0,0.4190324]
["bitfinex","BTCUSD",1743908771691,4.9e-07,83316.0,83315.0,0.4250324]
["bitfinex","BTCUSD",1743908775485,4.9e-07,83316.0,83315.0,0.5593124]
["bitfinex","BTCUSD",1743908780643,4.9e-07,83316.0,83315.0,0.5594765]
["bitfinex","BTCUSD",1743908780996,0.00032869,83316.0,83315.0,0.5594765]
["bitfinex","BTCUSD",1743908792513,0.00032869,83316.0,83315.0,0.5589965]
["bitfinex","BTCUSD",1743908798083,0.02125332,83342.0,83341.0,0.179982]
["bitfinex","BTCUSD",1743908798215,0.02125332,83342.0,83341.0,0.30288497]
["bitfinex","BTCUSD",1743908798411,0.03483495,83342.0,83341.0,0.31734443]
["bitfinex","BTCUSD",1743908799349,0.03483495,83342.0,83341.0,0.31739]
["bitfinex","BTCUSD",1743908799892,0.03483495,83342.0,83341.0,0.31939]
["bitfinex","BTCUSD",1743908800112,0.03483495,83342.0,83341.0,0.3938414]
["bitfinex","BTCUSD",1743908801068,0.03483495,83342.0,83341.0,0.32139]
["bitfinex","BTCUSD",1743908801689,0.03483495,83342.0,83341.0,0.31939]
["bitfinex","BTCUSD",1743908802091,0.02125332,83342.0,83341.0,0.32139]
["bitfinex","BTCUSD",1743908802533,0.02125332,83342.0,83341.0,0.31777513]
["bitfinex","BTCUSD",1743908802687,0.02125332,83342.0,83341.0,0.31577513]
["bitfinex","BTCUSD",1743908802908,0.03402749,83342.0,83341.0,0.31577513]
["bitfinex","BTCUSD",1743908803114,0.03402749,83342.0,83341.0,0.31777513]
["bitfinex","BTCUSD",1743908805857,0.0492,83348.0,83346.0,0.167972]
["bitfinex","BTCUSD",1743908806010,0.0492,83348.0,83347.0,0.13490097]
["bitfinex","BTCUSD",1743908806357,0.06191042,83348.0,83347.0,0.14574931]
["bitfinex","BTCUSD",1743908807220,0.06191042,83348.0,83347.0,0.14774931]
["bitfinex","BTCUSD",1743908808017,0.06191042,83348.0,83347.0,0.15074931]
["bitfinex","BTCUSD",1743908818302,0.01271042,83348.0,83347.0,0.15074931]
["bitfinex","BTCUSD",1743908818500,0.000328,83351.0,83348.0,0.179967]
["bitfinex","BTCUSD",1743908818709,0.000328,83351.0,83348.0,0.31369295]
["bitfinex","BTCUSD",1743908819860,0.000328,83351.0,83348.0,0.31569295]
["bitfinex","BTCUSD",1743908820291,0.06181123,83349.0,83348.0,0.31569295]
["bitfinex","BTCUSD",1743908820493,0.01281123,83349.0,83348.0,0.31569295]
["bitfinex","BTCUSD",1743908820895,0.000328,83351.0,83350.0,0.179963]
["bitfinex","BTCUSD",1743908821122,0.000328,83351.0,83350.0,0.30286597]
["bitfinex","BTCUSD",1743908821281,0.000328,83351.0,83350.0,0.31368797]
["bitfinex","BTCUSD",1743908822433,0.000328,83351.0,83350.0,0.31568797]
["bitfinex","BTCUSD",1743908823237,0.000328,83351.0,83350.0,0.31768797]
["bitfinex","BTCUSD",1743908823792,0.01331223,83351.0,83350.0,0.31768797]
["bitfinex","BTCUSD",1743908824575,0.01331223,83351.0,83350.0,0.31568797]
["bitfinex","BTCUSD",1743908825094,0.01331223,83351.0,83350.0,0.31668797]
["bitfinex","BTCUSD",1743908825337,0.01331223,83351.0,83350.0,0.31968797]
["bitfinex","BTCUSD",1743908829002,0.01331223,83351.0,83350.0,0.40564737]
["bitfinex","BTCUSD",1743908829204,0.01331223,83351.0,83350.0,0.31968797]
["bitfinex","BTCUSD",1743908834241,0.000328,83351.0,83350.0,0.31968797]
["bitfinex","BTCUSD",1743908835797,0.000328,83351.0,83350.0,0.31668797]
["bitfinex","BTCUSD",1743908837399,0.0130553,83351.0,83350.0,0.31668797]
["bitfinex","BTCUSD",1743908837570,0.0130553,83351.0,83350.0,0.31968797]
["bitfinex","BTCUSD",1743908837779,0.0130553,83351.0,83350.0,0.42347937]
["bitfinex","BTCUSD",1743908839029,0.000328,83351.0,83350.0,0.42347937]
["bitfinex","BTCUSD",1743908839826,0.000328,83351.0,83350.0,0.31968797]
["bitfinex","BTCUSD",1743908848335,0.000328,83351.0,83350.0,0.32719406]
["bitfinex","BTCUSD",1743908860984,0.01338918,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743908861189,0.01338918,83352.0,83351.0,0.14240606]
["bitfinex","BTCUSD",1743908861381,0.01338918,83352.0,83351.0,0.15307641]
["bitfinex","BTCUSD",1743908861747,0.01338918,83352.0,83351.0,0.15164251]
["bitfinex","BTCUSD",1743908862368,0.01338918,83352.0,83351.0,0.15464251]
["bitfinex","BTCUSD",1743908862924,0.01338918,83352.0,83351.0,0.15706839]
["bitfinex","BTCUSD",1743908863596,0.01338918,83352.0,83351.0,0.15586229]
["bitfinex","BTCUSD",1743908863910,0.01338918,83352.0,83351.0,0.15854363]
["bitfinex","BTCUSD",1743908864326,0.26338918,83352.0,83351.0,0.15854363]
["bitfinex","BTCUSD",1743908864629,0.35287694,83360.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743908865033,0.0468,83362.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908865527,0.0468,83362.0,83360.0,0.01065878]
["bitfinex","BTCUSD",1743908866039,0.0468,83362.0,83361.0,0.0106583]
["bitfinex","BTCUSD",1743908866210,0.0468,83362.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908866416,0.0468,83362.0,83361.0,0.0106583]
["bitfinex","BTCUSD",1743908866599,0.0468,83362.0,83359.0,0.168946]
["bitfinex","BTCUSD",1743908866800,0.0468,83362.0,83361.0,0.0106583]
["bitfinex","BTCUSD",1743908867141,0.0468,83362.0,83360.0,0.001]
["bitfinex","BTCUSD",1743908867441,0.34,83363.0,83361.0,0.0106583]
["bitfinex","BTCUSD",1743908867643,0.35289106,83363.0,83361.0,0.0106583]
["bitfinex","BTCUSD",1743908867890,0.35289106,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908868082,0.35289106,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908868207,0.35289106,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908868408,0.35289106,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908868609,0.35289106,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908868829,0.35289106,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908869111,0.35289106,83363.0,83361.0,0.001]
["bitfinex","BTCUSD",1743908869370,0.35289106,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908869765,0.35289106,83363.0,83361.0,0.001]
["bitfinex","BTCUSD",1743908870068,0.35289106,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908870272,0.35289106,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908870501,0.35289106,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908870631,0.35289106,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908870870,0.35289106,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908871078,0.35289106,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908871283,0.35289106,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908871433,0.35289106,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908871623,0.35289106,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908871894,0.35289106,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908872036,0.35289106,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908872239,0.35289106,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908872434,0.35289106,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908872646,0.35289106,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908872849,0.35321926,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908873049,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908873249,0.35321926,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908873450,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908873671,0.35321926,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908873823,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908874027,0.35321926,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908874322,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908874522,0.35321926,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908874745,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908875185,0.35321926,83363.0,83360.0,0.01065878]
["bitfinex","BTCUSD",1743908875373,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908875547,0.35321926,83363.0,83360.0,0.01065878]
["bitfinex","BTCUSD",1743908875748,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908875925,0.35321926,83363.0,83360.0,0.01065878]
["bitfinex","BTCUSD",1743908876341,0.35321926,83363.0,83361.0,0.0106583]
["bitfinex","BTCUSD",1743908876541,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908876829,0.35321926,83363.0,83360.0,0.01065878]
["bitfinex","BTCUSD",1743908877003,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908877205,0.63321926,83363.0,83361.0,0.0106583]
["bitfinex","BTCUSD",1743908877386,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908877586,0.35321926,83363.0,83360.0,0.01065878]
["bitfinex","BTCUSD",1743908877788,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908878106,0.35321926,83363.0,83360.0,0.01065878]
["bitfinex","BTCUSD",1743908878429,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908878631,0.35321926,83363.0,83361.0,0.0106583]
["bitfinex","BTCUSD",1743908878830,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908879072,0.35321926,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908879210,0.35321926,83363.0,83359.0,0.167946]
["bitfinex","BTCUSD",1743908879583,0.48811194,83363.0,83362.0,0.01065781]
["bitfinex","BTCUSD",1743908879767,0.011996,83359.0,83352.0,0.16796]
["bitfinex","BTCUSD",1743908880119,0.34,83357.0,83353.0,0.17861944]
["bitfinex","BTCUSD",1743908881079,0.34,83357.0,83354.0,0.167957]
["bitfinex","BTCUSD",1743908881377,0.351996,83359.0,83354.0,0.17861696]
["bitfinex","BTCUSD",1743908882182,0.34,83359.0,83355.0,0.167955]
["bitfinex","BTCUSD",1743908882471,0.34,83359.0,83356.0,0.01065898]
["bitfinex","BTCUSD",1743908884467,0.34,83359.0,83356.0,0.17961198]
["bitfinex","BTCUSD",1743908884668,0.011996,83361.0,83357.0,0.167951]
["bitfinex","BTCUSD",1743908884886,0.011996,83361.0,83357.0,0.01065849]
["bitfinex","BTCUSD",1743908885315,0.519938,83362.0,83357.0,0.17860849]
["bitfinex","BTCUSD",1743908885461,0.64283568,83362.0,83357.0,0.17860849]
["bitfinex","BTCUSD",1743908885865,0.64283568,83362.0,83357.0,0.17960849]
["bitfinex","BTCUSD",1743908886270,0.519938,83362.0,83357.0,0.17860849]
["bitfinex","BTCUSD",1743908886693,0.519938,83362.0,83357.0,0.17960849]
["bitfinex","BTCUSD",1743908889427,0.34,83360.0,83357.0,0.17960849]
["bitfinex","BTCUSD",1743908890471,0.179938,83362.0,83357.0,0.17960849]
["bitfinex","BTCUSD",1743908890699,0.179938,83362.0,83357.0,0.18060849]
["bitfinex","BTCUSD",1743908891448,0.34,83361.0,83357.0,0.17960849]
["bitfinex","BTCUSD",1743908891859,0.34,83361.0,83357.0,0.18060849]
["bitfinex","BTCUSD",1743908892063,0.34,83361.0,83357.0,0.17860849]
["bitfinex","BTCUSD",1743908892443,0.507945,83361.0,83357.0,0.01165849]
["bitfinex","BTCUSD",1743908892647,0.34,83361.0,83357.0,0.01065849]
["bitfinex","BTCUSD",1743908893095,0.34,83361.0,83357.0,0.01165849]
["bitfinex","BTCUSD",1743908894572,0.07848803,83360.0,83357.0,0.01165849]
["bitfinex","BTCUSD",1743908894923,0.34,83361.0,83357.0,0.01165849]
["bitfinex","BTCUSD",1743908895680,0.34,83361.0,83357.0,0.01265849]
["bitfinex","BTCUSD",1743908896326,0.34,83361.0,83357.0,0.01165849]
["bitfinex","BTCUSD",1743908898187,0.507945,83361.0,83357.0,0.01165849]
["bitfinex","BTCUSD",1743908898893,0.507945,83361.0,83357.0,0.01182249]
["bitfinex","BTCUSD",1743908901501,0.507945,83361.0,83357.0,0.17977349]
["bitfinex","BTCUSD",1743908902119,0.011995,83362.0,83357.0,0.19176949]
["bitfinex","BTCUSD",1743908902733,0.34,83362.0,83359.0,0.167947]
["bitfinex","BTCUSD",1743908902935,0.34,83362.0,83360.0,0.17994]
["bitfinex","BTCUSD",1743908903144,0.34,83362.0,83360.0,0.19059216]
["bitfinex","BTCUSD",1743908903914,0.01321926,83363.0,83360.0,0.19059216]
["bitfinex","BTCUSD",1743908904791,0.01321926,83363.0,83360.0,0.17994]
["bitfinex","BTCUSD",1743908905121,0.01321926,83363.0,83361.0,0.01064142]
["bitfinex","BTCUSD",1743908905597,0.01321926,83363.0,83361.0,0.19057942]
["bitfinex","BTCUSD",1743908907353,0.01321926,83363.0,83361.0,0.01064142]
["bitfinex","BTCUSD",1743908913936,0.01321926,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743908913937,0.34,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743908914920,0.58,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743908915122,0.34,83362.0,83358.0,0.180944]
["bitfinex","BTCUSD",1743908917772,0.507943,83362.0,83358.0,0.180944]
["bitfinex","BTCUSD",1743908917972,0.34,83362.0,83358.0,0.180944]
["bitfinex","BTCUSD",1743908918672,0.507943,83362.0,83358.0,0.180944]
["bitfinex","BTCUSD",1743908918887,0.507943,83362.0,83358.0,0.012996]
["bitfinex","BTCUSD",1743908919034,0.34,83360.0,83358.0,0.001]
["bitfinex","BTCUSD",1743908919236,0.34,83361.0,83358.0,0.001]
["bitfinex","BTCUSD",1743908921269,0.34,83361.0,83357.0,0.18011]
["bitfinex","BTCUSD",1743908921692,0.34,83361.0,83358.0,0.0116475]
["bitfinex","BTCUSD",1743908923121,0.34,83361.0,83358.0,0.1795965]
["bitfinex","BTCUSD",1743908924327,0.34,83361.0,83358.0,0.0116475]
["bitfinex","BTCUSD",1743908926348,0.507945,83361.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908926679,0.34,83361.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908927430,0.011996,83359.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908927713,0.011996,83359.0,83358.0,0.001164]
["bitfinex","BTCUSD",1743908927929,0.011996,83359.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908928128,0.167946,83360.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908928490,0.167946,83360.0,83358.0,0.0108115]
["bitfinex","BTCUSD",1743908928927,0.167946,83360.0,83358.0,0.0128115]
["bitfinex","BTCUSD",1743908929212,0.34,83359.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908929569,0.34,83359.0,83358.0,0.0128115]
["bitfinex","BTCUSD",1743908930172,0.34,83359.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908930410,0.351996,83361.0,83358.0,0.0128115]
["bitfinex","BTCUSD",1743908930716,0.011996,83360.0,83358.0,0.0128115]
["bitfinex","BTCUSD",1743908931161,0.011996,83360.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908931346,0.011996,83360.0,83358.0,0.0128115]
["bitfinex","BTCUSD",1743908931548,0.351996,83361.0,83358.0,0.0128115]
["bitfinex","BTCUSD",1743908931700,0.351996,83361.0,83358.0,0.0108115]
["bitfinex","BTCUSD",1743908931902,0.351996,83361.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908932694,0.351996,83361.0,83358.0,0.0108115]
["bitfinex","BTCUSD",1743908933050,0.351996,83361.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908934002,0.34,83361.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908935650,0.34,83359.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908937352,0.34,83359.0,83358.0,0.0108115]
["bitfinex","BTCUSD",1743908937713,0.34,83359.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908938797,0.34,83359.0,83358.0,0.0128115]
["bitfinex","BTCUSD",1743908941845,0.351996,83361.0,83358.0,0.0128115]
["bitfinex","BTCUSD",1743908942040,0.519941,83361.0,83358.0,0.0128115]
["bitfinex","BTCUSD",1743908942687,0.519941,83361.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908943824,0.519941,83361.0,83358.0,0.0108115]
["bitfinex","BTCUSD",1743908943986,0.519941,83361.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908944900,0.351996,83361.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908946930,0.519942,83361.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908948449,0.34,83361.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908951695,0.340328,83361.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908955711,0.351996,83359.0,83358.0,0.0118115]
["bitfinex","BTCUSD",1743908955914,0.351996,83359.0,83358.0,0.001164]
["bitfinex","BTCUSD",1743908956932,0.351996,83359.0,83358.0,0.000164]
["bitfinex","BTCUSD",1743908957130,0.351996,83359.0,83358.0,0.001164]
["bitfinex","BTCUSD",1743908957702,0.351996,83359.0,83358.0,0.002164]
["bitfinex","BTCUSD",1743908978266,0.582324,83359.0,83358.0,0.002164]
["bitfinex","BTCUSD",1743908978481,0.352324,83359.0,83358.0,0.002164]
["bitfinex","BTCUSD",1743909025864,0.15128728,83359.0,83358.0,0.002164]
["bitfinex","BTCUSD",1743909027939,0.292324,83359.0,83358.0,0.002164]
["bitfinex","BTCUSD",1743909028152,0.012324,83359.0,83358.0,0.002164]
["bitfinex","BTCUSD",1743909029354,0.352324,83359.0,83358.0,0.002164]
["bitfinex","BTCUSD",1743909037609,0.352324,83359.0,83358.0,0.00126855]
["bitfinex","BTCUSD",1743909044105,0.352324,83359.0,83358.0,0.02148306]
["bitfinex","BTCUSD",1743909045441,0.352324,83359.0,83358.0,0.02164706]
["bitfinex","BTCUSD",1743909049605,0.352324,83359.0,83358.0,0.00143255]
["bitfinex","BTCUSD",1743909058232,0.000328,83359.0,83358.0,0.00143255]
["bitfinex","BTCUSD",1743909058392,0.000328,83359.0,83358.0,0.02164706]
["bitfinex","BTCUSD",1743909064263,0.508276,83359.0,83358.0,0.02164706]
["bitfinex","BTCUSD",1743909064556,0.520272,83359.0,83358.0,0.02164706]
["bitfinex","BTCUSD",1743909079467,0.340328,83359.0,83358.0,0.02164706]
["bitfinex","BTCUSD",1743909079661,0.340328,83359.0,83358.0,0.18959706]
["bitfinex","BTCUSD",1743909090776,0.340328,83359.0,83358.0,0.25059306]
["bitfinex","BTCUSD",1743909091990,0.340328,83359.0,83358.0,0.37349603]
["bitfinex","BTCUSD",1743909092651,0.000328,83359.0,83358.0,0.37349603]
["bitfinex","BTCUSD",1743909093462,0.000328,83359.0,83358.0,0.37222748]
["bitfinex","BTCUSD",1743909093769,0.000328,83359.0,83358.0,0.37422748]
["bitfinex","BTCUSD",1743909093948,0.000328,83359.0,83358.0,0.37622748]
["bitfinex","BTCUSD",1743909094117,0.000328,83359.0,83358.0,0.37422748]
["bitfinex","BTCUSD",1743909094297,0.000328,83359.0,83358.0,0.45465233]
["bitfinex","BTCUSD",1743909094505,0.000328,83359.0,83358.0,0.45665233]
["bitfinex","BTCUSD",1743909097790,0.000328,83359.0,83358.0,0.37622748]
["bitfinex","BTCUSD",1743909108952,0.000328,83359.0,83358.0,0.42252748]
["bitfinex","BTCUSD",1743909109125,0.000328,83359.0,83358.0,0.43003265]
["bitfinex","BTCUSD",1743909109483,0.000328,83359.0,83358.0,0.42803265]
["bitfinex","BTCUSD",1743909109703,0.000328,83359.0,83358.0,0.43103265]
["bitfinex","BTCUSD",1743909109912,0.000328,83359.0,83358.0,0.51255801]
["bitfinex","BTCUSD",1743909110179,0.000328,83359.0,83358.0,0.50205284]
["bitfinex","BTCUSD",1743909110296,0.000328,83359.0,83358.0,0.50005284]
["bitfinex","BTCUSD",1743909110496,0.000328,83359.0,83358.0,0.51005284]
["bitfinex","BTCUSD",1743909110943,0.000328,83359.0,83358.0,0.50005284]
["bitfinex","BTCUSD",1743909111267,0.000328,83359.0,83358.0,0.51205284]
["bitfinex","BTCUSD",1743909113138,0.000328,83359.0,83358.0,0.43052748]
["bitfinex","BTCUSD",1743909119378,0.0003282,83363.0,83362.0,0.184937]
["bitfinex","BTCUSD",1743909119586,2e-07,83363.0,83362.0,0.55256082]
["bitfinex","BTCUSD",1743909119787,0.000328,83385.0,83373.0,0.19445485]
["bitfinex","BTCUSD",1743909120024,0.000328,83385.0,83373.0,0.41505782]
["bitfinex","BTCUSD",1743909120250,0.000328,83385.0,83373.0,0.51307619]
["bitfinex","BTCUSD",1743909121445,0.000328,83385.0,83373.0,0.52507619]
["bitfinex","BTCUSD",1743909123448,0.010164,83374.0,83373.0,0.52507619]
["bitfinex","BTCUSD",1743909125810,0.010164,83374.0,83373.0,0.51907619]
["bitfinex","BTCUSD",1743909126167,0.010164,83374.0,83373.0,0.52507619]
["bitfinex","BTCUSD",1743909126369,0.010164,83374.0,83373.0,0.51907619]
["bitfinex","BTCUSD",1743909126569,0.010164,83374.0,83373.0,0.52507619]
["bitfinex","BTCUSD",1743909130152,0.270164,83374.0,83373.0,0.52507619]
["bitfinex","BTCUSD",1743909130384,0.010164,83374.0,83373.0,0.52507619]
["bitfinex","BTCUSD",1743909142829,0.010164,83374.0,83373.0,0.65751619]
["bitfinex","BTCUSD",1743909143379,0.010164,83374.0,83373.0,0.52507619]
["bitfinex","BTCUSD",1743909143586,0.010164,83374.0,83373.0,0.65751619]
["bitfinex","BTCUSD",1743909144572,0.010164,83374.0,83373.0,0.52507619]
["bitfinex","BTCUSD",1743909144886,0.010164,83374.0,83373.0,0.65751619]
["bitfinex","BTCUSD",1743909149330,0.010164,83374.0,83373.0,0.65151619]
["bitfinex","BTCUSD",1743909149612,0.010164,83374.0,83373.0,0.66251619]
["bitfinex","BTCUSD",1743909150192,0.010164,83374.0,83373.0,0.65651619]
["bitfinex","BTCUSD",1743909150429,0.010164,83374.0,83373.0,0.66251619]
["bitfinex","BTCUSD",1743909150837,0.010164,83374.0,83373.0,0.65651619]
["bitfinex","BTCUSD",1743909151250,0.010164,83374.0,83373.0,0.66251619]
["bitfinex","BTCUSD",1743909152516,0.000328,83385.0,83384.0,0.179889]
["bitfinex","BTCUSD",1743909152718,0.000328,83385.0,83384.0,0.37594846]
["bitfinex","BTCUSD",1743909152939,0.000328,83385.0,83384.0,0.39334542]
["bitfinex","BTCUSD",1743909154086,0.000328,83385.0,83384.0,0.39934542]
["bitfinex","BTCUSD",1743909154263,0.000328,83385.0,83384.0,0.40534542]
["bitfinex","BTCUSD",1743909155259,0.00037364,83385.0,83384.0,0.40534542]
["bitfinex","BTCUSD",1743909155824,0.00037364,83385.0,83384.0,0.53778542]
["bitfinex","BTCUSD",1743909163206,0.00037364,83385.0,83384.0,0.53178542]
["bitfinex","BTCUSD",1743909163413,0.00037364,83385.0,83384.0,0.52578542]
["bitfinex","BTCUSD",1743909163613,0.00037364,83385.0,83384.0,0.53778542]
["bitfinex","BTCUSD",1743909165338,6.4e-07,83389.0,83388.0,0.179881]
["bitfinex","BTCUSD",1743909165512,6.4e-07,83389.0,83388.0,0.3537828]
["bitfinex","BTCUSD",1743909165713,6.4e-07,83389.0,83388.0,0.37112408]
["bitfinex","BTCUSD",1743909165924,6.4e-07,83394.0,83393.0,0.17987]
["bitfinex","BTCUSD",1743909166124,6.4e-07,83400.0,83399.0,0.02653085]
["bitfinex","BTCUSD",1743909166341,0.00045727,83400.0,83399.0,0.28423125]
["bitfinex","BTCUSD",1743909166512,2.7e-07,83400.0,83399.0,0.30655742]
["bitfinex","BTCUSD",1743909166709,2.7e-07,83404.0,83403.0,0.179848]
["bitfinex","BTCUSD",1743909166932,4.59e-05,83404.0,83403.0,0.34440988]
["bitfinex","BTCUSD",1743909167136,4.59e-05,83404.0,83403.0,0.42795762]
["bitfinex","BTCUSD",1743909168283,4.59e-05,83404.0,83403.0,0.43395762]
["bitfinex","BTCUSD",1743909168606,9e-07,83404.0,83403.0,0.52675762]
["bitfinex","BTCUSD",1743909169822,9e-07,83404.0,83403.0,0.55175762]
["bitfinex","BTCUSD",1743909170025,9e-07,83404.0,83403.0,0.55775762]
["bitfinex","BTCUSD",1743909170231,9e-07,83404.0,83403.0,0.56375762]
["bitfinex","BTCUSD",1743909170411,9e-07,83404.0,83403.0,0.55775762]
["bitfinex","BTCUSD",1743909170610,9e-07,83404.0,83403.0,0.56375762]
["bitfinex","BTCUSD",1743909170988,9e-07,83404.0,83403.0,0.69615762]
["bitfinex","BTCUSD",1743909171707,9e-07,83404.0,83403.0,0.56375762]
["bitfinex","BTCUSD",1743909171892,9e-07,83404.0,83403.0,0.69615762]
["bitfinex","BTCUSD",1743909177161,0.004,83419.0,83416.0,0.179821]
["bitfinex","BTCUSD",1743909177369,0.004,83419.0,83416.0,0.38802322]
["bitfinex","BTCUSD",1743909177572,0.004,83419.0,83416.0,0.40746604]
["bitfinex","BTCUSD",1743909179225,0.004,83419.0,83416.0,0.41346604]
["bitfinex","BTCUSD",1743909180028,0.004,83419.0,83416.0,0.41946604]
["bitfinex","BTCUSD",1743909181093,0.004,83419.0,83416.0,0.33416679]
["bitfinex","BTCUSD",1743909181498,0.048028,83417.0,83416.0,0.33416679]
["bitfinex","BTCUSD",1743909182443,0.048028,83417.0,83416.0,0.32816679]
["bitfinex","BTCUSD",1743909183206,0.048028,83417.0,83416.0,0.33316679]
["bitfinex","BTCUSD",1743909190584,0.328028,83417.0,83416.0,0.33316679]
["bitfinex","BTCUSD",1743909190759,0.048028,83417.0,83416.0,0.33316679]
["bitfinex","BTCUSD",1743909193250,0.000328,83417.0,83416.0,0.33316679]
["bitfinex","BTCUSD",1743909198550,0.180128,83426.0,83416.0,0.33316679]
["bitfinex","BTCUSD",1743909198551,0.34,83439.0,83420.0,0.179812]
["bitfinex","BTCUSD",1743909198694,0.167816,83425.0,83420.0,0.30271497]
["bitfinex","BTCUSD",1743909198890,0.167816,83425.0,83421.0,0.01620263]
["bitfinex","BTCUSD",1743909199102,0.167816,83425.0,83420.0,0.30271497]
["bitfinex","BTCUSD",1743909199330,0.179802,83425.0,83421.0,0.01620263]
["bitfinex","BTCUSD",1743909199566,0.179802,83425.0,83420.0,0.30271497]
["bitfinex","BTCUSD",1743909199901,0.167819,83423.0,83422.0,0.01620191]
["bitfinex","BTCUSD",1743909200110,0.179806,83423.0,83422.0,0.01620191]
["bitfinex","BTCUSD",1743909200237,0.179806,83423.0,83420.0,0.12590297]
["bitfinex","BTCUSD",1743909200437,0.179806,83423.0,83422.0,0.01620191]
["bitfinex","BTCUSD",1743909200660,0.179806,83423.0,83421.0,0.01620263]
["bitfinex","BTCUSD",1743909200856,0.179806,83423.0,83422.0,0.01620191]
["bitfinex","BTCUSD",1743909201274,0.179806,83423.0,83420.0,0.12590297]
["bitfinex","BTCUSD",1743909201436,0.179806,83423.0,83422.0,0.01620191]
["bitfinex","BTCUSD",1743909201632,0.179806,83423.0,83421.0,0.01620263]
["bitfinex","BTCUSD",1743909201875,0.179806,83423.0,83422.0,0.01620191]
["bitfinex","BTCUSD",1743909202076,0.1799699,83423.0,83422.0,0.01620191]
["bitfinex","BTCUSD",1743909202329,0.1799699,83423.0,83420.0,0.13090297]
["bitfinex","BTCUSD",1743909202501,0.1799699,83423.0,83422.0,0.01623349]
["bitfinex","BTCUSD",1743909202912,0.1799699,83423.0,83420.0,0.12290297]
["bitfinex","BTCUSD",1743909203125,0.1799699,83423.0,83422.0,0.008]
["bitfinex","BTCUSD",1743909203422,0.4699699,83423.0,83422.0,0.008]
["bitfinex","BTCUSD",1743909203668,0.1799699,83423.0,83422.0,0.02423349]
["bitfinex","BTCUSD",1743909203803,0.1799699,83423.0,83422.0,0.02023349]
["bitfinex","BTCUSD",1743909204022,0.1799699,83423.0,83422.0,0.01623349]
["bitfinex","BTCUSD",1743909204767,0.1799699,83423.0,83422.0,0.004]
["bitfinex","BTCUSD",1743909205060,0.1799699,83423.0,83422.0,0.02023349]
["bitfinex","BTCUSD",1743909205297,0.1799699,83423.0,83422.0,0.004]
["bitfinex","BTCUSD",1743909205501,0.1799699,83423.0,83422.0,0.02023349]
["bitfinex","BTCUSD",1743909206292,0.1799699,83423.0,83422.0,0.02423349]
["bitfinex","BTCUSD",1743909215973,0.4099699,83423.0,83422.0,0.02423349]
["bitfinex","BTCUSD",1743909216281,0.1799699,83423.0,83422.0,0.02423349]
["bitfinex","BTCUSD",1743909221074,0.17968221,83423.0,83422.0,0.02423349]
["bitfinex","BTCUSD",1743909226572,0.17968221,83423.0,83422.0,0.02456129]
["bitfinex","BTCUSD",1743909228954,0.43968221,83423.0,83422.0,0.02456129]
["bitfinex","BTCUSD",1743909229153,0.17968221,83423.0,83422.0,0.02456129]
["bitfinex","BTCUSD",1743909242012,0.23602402,83423.0,83422.0,0.02456129]
["bitfinex","BTCUSD",1743909242489,0.23602402,83423.0,83422.0,0.0083278]
["bitfinex","BTCUSD",1743909243896,0.167815,83425.0,83422.0,0.0083278]
["bitfinex","BTCUSD",1743909244653,0.167819,83423.0,83422.0,0.0083278]
["bitfinex","BTCUSD",1743909244837,0.179806,83423.0,83422.0,0.0043278]
["bitfinex","BTCUSD",1743909245213,0.179806,83423.0,83422.0,0.0083278]
["bitfinex","BTCUSD",1743909245582,0.179806,83423.0,83422.0,0.0003278]
["bitfinex","BTCUSD",1743909245999,0.179806,83423.0,83422.0,0.0073278]
["bitfinex","BTCUSD",1743909246199,0.179806,83423.0,83422.0,0.0043278]
["bitfinex","BTCUSD",1743909246600,0.179806,83423.0,83422.0,0.0083278]
["bitfinex","BTCUSD",1743909252735,0.1799699,83423.0,83422.0,0.0083278]
["bitfinex","BTCUSD",1743909259141,0.1799699,83423.0,83422.0,0.02454745]
["bitfinex","BTCUSD",1743909259345,0.1799699,83423.0,83422.0,0.0083278]
["bitfinex","BTCUSD",1743909259640,0.1799699,83423.0,83422.0,0.02454745]
["bitfinex","BTCUSD",1743909270426,0.1799699,83423.0,83422.0,0.02454677]
["bitfinex","BTCUSD",1743909280995,0.1789699,83423.0,83422.0,0.02454677]
["bitfinex","BTCUSD",1743909283477,0.17901913,83423.0,83422.0,0.02454677]
["bitfinex","BTCUSD",1743909297746,0.12061726,83423.0,83422.0,0.02454677]
["bitfinex","BTCUSD",1743909300483,0.46061726,83423.0,83422.0,0.02454677]
["bitfinex","BTCUSD",1743909300834,0.54504194,83423.0,83422.0,0.00832712]
["bitfinex","BTCUSD",1743909301034,0.49804884,83423.0,83422.0,0.00832712]
["bitfinex","BTCUSD",1743909301620,0.46061726,83423.0,83422.0,0.00832712]
["bitfinex","BTCUSD",1743909301799,0.46061726,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909302185,0.46061726,83423.0,83422.0,0.00632712]
["bitfinex","BTCUSD",1743909302622,0.46061726,83423.0,83422.0,0.00232712]
["bitfinex","BTCUSD",1743909302828,0.46061726,83423.0,83422.0,0.00032712]
["bitfinex","BTCUSD",1743909303048,0.46061726,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909304635,0.71061726,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909304832,0.46061726,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909305033,0.46971789,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909307921,0.50709435,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909308613,0.49799372,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909310284,0.46061726,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909311020,0.49798677,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909311917,0.5861484,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909312510,0.54877889,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909312814,0.58614498,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909313536,0.54877889,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909314411,0.08816163,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909314615,0.167819,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909314835,0.179806,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909316348,0.519806,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909324457,0.55717409,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909326747,0.55733799,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909340988,0.66909335,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909341692,0.55733799,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909353805,0.79733799,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909354015,0.55733799,83423.0,83422.0,0.00432712]
["bitfinex","BTCUSD",1743909355456,0.55733799,83423.0,83422.0,0.05292712]
["bitfinex","BTCUSD",1743909360629,0.55733799,83423.0,83422.0,0.0486]
["bitfinex","BTCUSD",1743909364158,0.55733799,83423.0,83422.0,0.0304544]
["bitfinex","BTCUSD",1743909364159,0.5199699,83423.0,83422.0,0.0304544]
["bitfinex","BTCUSD",1743909368338,0.5199699,83423.0,83422.0,0.04401206]
["bitfinex","BTCUSD",1743909370324,0.5199699,83423.0,83422.0,0.0304544]
["bitfinex","BTCUSD",1743909372029,0.5199699,83423.0,83422.0,0.04400751]
["bitfinex","BTCUSD",1743909374173,0.50761532,83423.0,83422.0,0.04400751]
["bitfinex","BTCUSD",1743909385668,0.0001639,83423.0,83422.0,0.04400751]
["bitfinex","BTCUSD",1743909385907,0.0001639,83423.0,83422.0,0.39601848]
["bitfinex","BTCUSD",1743909387098,0.0001639,83423.0,83422.0,0.40851848]
["bitfinex","BTCUSD",1743909387447,0.0001639,83423.0,83422.0,0.40651848]
["bitfinex","BTCUSD",1743909387751,0.0001639,83423.0,83422.0,0.40351848]
["bitfinex","BTCUSD",1743909387977,0.0001639,83423.0,83422.0,0.51384423]
["bitfinex","BTCUSD",1743909388341,0.0001639,83426.0,83425.0,0.179801]
["bitfinex","BTCUSD",1743909388548,0.0001639,83426.0,83425.0,0.41415846]
["bitfinex","BTCUSD",1743909388797,0.0001639,83426.0,83425.0,0.41176151]
["bitfinex","BTCUSD",1743909388993,0.0001639,83426.0,83425.0,0.43380236]
["bitfinex","BTCUSD",1743909389248,0.0001639,83426.0,83425.0,0.55471985]
["bitfinex","BTCUSD",1743909389471,0.0001639,83432.0,83425.0,0.55471985]
["bitfinex","BTCUSD",1743909389674,0.0001639,83432.0,83430.0,0.39829397]
["bitfinex","BTCUSD",1743909390209,0.0001639,83432.0,83430.0,0.41924723]
["bitfinex","BTCUSD",1743909390776,0.0001639,83432.0,83430.0,0.42324723]
["bitfinex","BTCUSD",1743909390971,0.0001639,83432.0,83430.0,0.5136231]
["bitfinex","BTCUSD",1743909393419,0.0001639,83432.0,83430.0,0.52816395]
["bitfinex","BTCUSD",1743909393824,0.2503278,83431.0,83430.0,0.52816395]
["bitfinex","BTCUSD",1743909394023,0.0003278,83431.0,83430.0,0.52816395]
["bitfinex","BTCUSD",1743909395431,0.0003278,83431.0,83430.0,0.53316395]
["bitfinex","BTCUSD",1743909397211,0.0003278,83431.0,83430.0,0.66540395]
["bitfinex","BTCUSD",1743909397771,0.0003278,83431.0,83430.0,0.65790395]
["bitfinex","BTCUSD",1743909402771,0.0003278,83431.0,83430.0,0.65590395]
["bitfinex","BTCUSD",1743909403176,0.0003278,83431.0,83430.0,0.65890395]
["bitfinex","BTCUSD",1743909403494,0.0003278,83431.0,83430.0,0.66290395]
["bitfinex","BTCUSD",1743909408288,0.0003278,83431.0,83430.0,0.67040395]
["bitfinex","BTCUSD",1743909408750,0.0003278,83431.0,83430.0,0.66290395]
["bitfinex","BTCUSD",1743909409249,0.0003278,83431.0,83430.0,0.67040395]
["bitfinex","BTCUSD",1743909410946,4e-07,83436.0,83435.0,0.108585]
["bitfinex","BTCUSD",1743909411175,4.602e-05,83436.0,83435.0,0.26422522]
["bitfinex","BTCUSD",1743909411736,4.602e-05,83436.0,83435.0,0.27172522]
["bitfinex","BTCUSD",1743909412322,2e-08,83436.0,83435.0,0.27772522]
["bitfinex","BTCUSD",1743909412685,2e-08,83436.0,83435.0,0.28272522]
["bitfinex","BTCUSD",1743909412952,2e-08,83436.0,83435.0,0.32488845]
["bitfinex","BTCUSD",1743909413092,9.2e-07,83436.0,83435.0,0.32488845]
["bitfinex","BTCUSD",1743909413300,9.2e-07,83436.0,83435.0,0.31888845]
["bitfinex","BTCUSD",1743909413507,9.2e-07,83436.0,83435.0,0.31388845]
["bitfinex","BTCUSD",1743909413714,9.2e-07,83436.0,83435.0,0.31988845]
["bitfinex","BTCUSD",1743909413895,9.2e-07,83436.0,83435.0,0.32588845]
["bitfinex","BTCUSD",1743909414530,9.2e-07,83436.0,83435.0,0.45808845]
["bitfinex","BTCUSD",1743909416320,9.2e-07,83436.0,83435.0,0.79808845]
["bitfinex","BTCUSD",1743909423450,9.2e-07,83436.0,83435.0,0.76488204]
["bitfinex","BTCUSD",1743909424521,9.2e-07,83436.0,83435.0,0.75738204]
["bitfinex","BTCUSD",1743909424889,9.2e-07,83436.0,83435.0,0.75238204]
["bitfinex","BTCUSD",1743909425274,9.2e-07,83436.0,83435.0,0.61122522]
["bitfinex","BTCUSD",1743909425478,9.2e-07,83436.0,83435.0,0.74342522]
["bitfinex","BTCUSD",1743909425680,9.2e-07,83436.0,83435.0,0.40342522]
["bitfinex","BTCUSD",1743909425853,9.2e-07,83436.0,83435.0,0.40375302]
["bitfinex","BTCUSD",1743909427789,9.2e-07,83436.0,83435.0,0.30715302]
["bitfinex","BTCUSD",1743909430094,9.2e-07,83436.0,83435.0,0.3991902]
["bitfinex","BTCUSD",1743909439737,0.13918906,83460.0,83459.0,0.167747]
["bitfinex","BTCUSD",1743909439939,0.0461,83462.0,83459.0,0.167747]
["bitfinex","BTCUSD",1743909440138,4.562e-05,83460.0,83459.0,0.18075889]
["bitfinex","BTCUSD",1743909441878,4.562e-05,83460.0,83459.0,0.19273989]
["bitfinex","BTCUSD",1743909442203,4.562e-05,83460.0,83459.0,0.19373989]
["bitfinex","BTCUSD",1743909442601,4.562e-05,83460.0,83459.0,0.19473989]
["bitfinex","BTCUSD",1743909447834,4.562e-05,83460.0,83459.0,0.31764286]
["bitfinex","BTCUSD",1743909448035,4.562e-05,83460.0,83459.0,0.39103805]
["bitfinex","BTCUSD",1743909450648,4.562e-05,83460.0,83459.0,0.31764286]
["bitfinex","BTCUSD",1743909451914,0.00020952,83460.0,83459.0,0.31764286]
["bitfinex","BTCUSD",1743909454359,0.00020952,83460.0,83459.0,0.13791486]
["bitfinex","BTCUSD",1743909454960,0.16795452,83460.0,83459.0,0.13791486]
["bitfinex","BTCUSD",1743909455161,0.00020952,83460.0,83459.0,0.13791486]
["bitfinex","BTCUSD",1743909458607,0.00020952,83460.0,83459.0,0.14989586]
["bitfinex","BTCUSD",1743909465622,0.00020952,83460.0,83459.0,0.15022346]
["bitfinex","BTCUSD",1743909473040,0.00020952,83460.0,83459.0,0.19882346]
["bitfinex","BTCUSD",1743909474880,0.00020952,83460.0,83459.0,0.27862351]
["bitfinex","BTCUSD",1743909475411,0.00020952,83460.0,83459.0,0.19882346]
["bitfinex","BTCUSD",1743909480256,0.27020952,83460.0,83459.0,0.19882346]
["bitfinex","BTCUSD",1743909480397,0.00020952,83460.0,83459.0,0.19882346]
["bitfinex","BTCUSD",1743909483982,0.00020952,83460.0,83459.0,0.18684246]
["bitfinex","BTCUSD",1743909484529,0.00020952,83460.0,83459.0,0.19882346]
["bitfinex","BTCUSD",1743909491792,0.25020952,83460.0,83459.0,0.19882346]
["bitfinex","BTCUSD",1743909492020,0.00020952,83460.0,83459.0,0.19882346]
["bitfinex","BTCUSD",1743909506636,0.00020952,83460.0,83459.0,0.01533949]
["bitfinex","BTCUSD",1743909506787,0.00020952,83460.0,83438.0,0.0451]
["bitfinex","BTCUSD",1743909506788,0.011983,83446.0,83438.0,0.0451]
["bitfinex","BTCUSD",1743909506993,0.179768,83441.0,83439.0,0.12290297]
["bitfinex","BTCUSD",1743909507224,0.179768,83441.0,83439.0,0.13153304]
["bitfinex","BTCUSD",1743909507622,0.011984,83440.0,83439.0,0.13153304]
["bitfinex","BTCUSD",1743909507967,0.179769,83440.0,83439.0,0.13153304]
["bitfinex","BTCUSD",1743909508141,0.179769,83440.0,83439.0,0.00863007]
["bitfinex","BTCUSD",1743909508547,0.179778,83436.0,83435.0,0.0003278]
["bitfinex","BTCUSD",1743909508702,0.179778,83436.0,83435.0,0.12323077]
["bitfinex","BTCUSD",1743909508897,0.179778,83436.0,83435.0,0.13191148]
["bitfinex","BTCUSD",1743909509872,0.179778,83436.0,83435.0,0.13691148]
["bitfinex","BTCUSD",1743909510599,0.179778,83436.0,83435.0,0.14091148]
["bitfinex","BTCUSD",1743909515332,0.179778,83436.0,83435.0,0.13591148]
["bitfinex","BTCUSD",1743909515767,0.179778,83436.0,83435.0,0.14091148]
["bitfinex","BTCUSD",1743909516169,0.179778,83436.0,83435.0,0.13691148]
["bitfinex","BTCUSD",1743909516663,0.179778,83436.0,83435.0,0.14091148]
["bitfinex","BTCUSD",1743909519828,0.179778,83436.0,83435.0,0.01800851]
["bitfinex","BTCUSD",1743909519829,0.5761066,83436.0,83435.0,0.01800851]
["bitfinex","BTCUSD",1743909520150,0.5761066,83436.0,83435.0,0.00200851]
["bitfinex","BTCUSD",1743909520874,0.5761066,83436.0,83422.0,0.0003278]
["bitfinex","BTCUSD",1743909521107,0.179797,83427.0,83422.0,0.0003278]
["bitfinex","BTCUSD",1743909522336,0.179797,83427.0,83426.0,0.00037342]
["bitfinex","BTCUSD",1743909523277,0.179797,83427.0,83426.0,0.00137342]
["bitfinex","BTCUSD",1743909523577,0.179795,83429.0,83426.0,0.00237342]
["bitfinex","BTCUSD",1743909523730,0.011986,83427.0,83426.0,0.00237342]
["bitfinex","BTCUSD",1743909523927,0.179795,83429.0,83426.0,0.00237342]
["bitfinex","BTCUSD",1743909524131,0.167811,83427.0,83426.0,0.05007342]
["bitfinex","BTCUSD",1743909524330,0.011986,83429.0,83426.0,0.05007342]
["bitfinex","BTCUSD",1743909524540,0.179797,83427.0,83426.0,0.04907342]
["bitfinex","BTCUSD",1743909524946,0.2193517,83427.0,83426.0,0.04907342]
["bitfinex","BTCUSD",1743909525163,0.2193517,83427.0,83426.0,0.04807342]
["bitfinex","BTCUSD",1743909525767,0.2193517,83427.0,83426.0,0.04907342]
["bitfinex","BTCUSD",1743909526374,0.2193517,83427.0,83426.0,0.05007342]
["bitfinex","BTCUSD",1743909527000,0.2193517,83427.0,83426.0,0.05107342]
["bitfinex","BTCUSD",1743909527900,0.179797,83427.0,83426.0,0.05107342]
["bitfinex","BTCUSD",1743909529356,0.429797,83427.0,83426.0,0.05107342]
["bitfinex","BTCUSD",1743909529604,0.179797,83427.0,83426.0,0.05107342]
["bitfinex","BTCUSD",1743909536532,0.179797,83427.0,83426.0,0.05735721]
["bitfinex","BTCUSD",1743909537370,0.011986,83428.0,83426.0,0.05735721]
["bitfinex","BTCUSD",1743909537599,0.179796,83428.0,83426.0,0.05735721]
["bitfinex","BTCUSD",1743909538704,0.179796,83428.0,83426.0,0.05435721]
["bitfinex","BTCUSD",1743909539058,0.179796,83428.0,83426.0,0.05535721]
["bitfinex","BTCUSD",1743909539466,0.0503421,83427.0,83426.0,0.05535721]
["bitfinex","BTCUSD",1743909539665,0.0503421,83427.0,83426.0,0.05635721]
["bitfinex","BTCUSD",1743909540387,0.0503421,83427.0,83426.0,0.05535721]
["bitfinex","BTCUSD",1743909542070,0.011986,83427.0,83426.0,0.05535721]
["bitfinex","BTCUSD",1743909542219,0.34,83433.0,83429.0,0.167807]
["bitfinex","BTCUSD",1743909542387,0.34,83433.0,83429.0,0.179792]
["bitfinex","BTCUSD",1743909542583,0.34,83433.0,83430.0,0.0062809]
["bitfinex","BTCUSD",1743909543020,0.519786,83433.0,83430.0,0.0062809]
["bitfinex","BTCUSD",1743909543218,0.352985,83433.0,83430.0,0.00484642]
["bitfinex","BTCUSD",1743909543553,0.341,83433.0,83428.0,0.179793]
["bitfinex","BTCUSD",1743909543751,0.34,83433.0,83428.0,0.166015]
["bitfinex","BTCUSD",1743909543910,0.519785,83433.0,83429.0,0.00604254]
["bitfinex","BTCUSD",1743909544107,0.519785,83433.0,83427.0,0.179796]
["bitfinex","BTCUSD",1743909544563,0.519785,83433.0,83428.0,0.0050655]
["bitfinex","BTCUSD",1743909545072,0.520785,83433.0,83428.0,0.0050655]
["bitfinex","BTCUSD",1743909545285,0.520785,83433.0,83427.0,0.17908]
["bitfinex","BTCUSD",1743909545651,0.519785,83433.0,83427.0,0.17908]
["bitfinex","BTCUSD",1743909545851,0.520785,83433.0,83427.0,0.17908]
["bitfinex","BTCUSD",1743909546772,0.352985,83433.0,83429.0,0.167807]
["bitfinex","BTCUSD",1743909546993,0.011985,83434.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909547147,0.1678,83433.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909547853,0.34,83432.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909548282,0.179785,83433.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909549241,0.180785,83433.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909549586,0.167802,83432.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909549948,0.180785,83433.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909550457,0.179787,83432.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909552101,0.011985,83432.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909554153,0.179787,83432.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909554533,0.17960567,83432.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909557503,0.34,83432.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909559558,0.34,83433.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909560637,0.507798,83434.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909560858,0.519783,83434.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909561063,0.34,83431.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909562547,0.179785,83433.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909562748,0.34,83432.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909565020,0.011985,83433.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909565385,0.519785,83433.0,83430.0,0.0459]
["bitfinex","BTCUSD",1743909568218,0.519785,83433.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909569254,0.0001639,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909579661,0.011985,83434.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909579861,0.011985,83433.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909580575,0.179785,83433.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909581214,0.1678,83433.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909581629,0.34,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909583426,0.3401639,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909588797,0.5079669,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909589575,0.3401639,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909593795,0.5079659,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909594360,0.3401639,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909598534,0.5079659,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909600787,0.3401639,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909601882,0.5199509,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909602202,0.3521489,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909602956,0.3401639,83432.0,83430.0,0.0462278]
["bitfinex","BTCUSD",1743909603453,0.0001639,83432.0,83431.0,0.167803]
["bitfinex","BTCUSD",1743909608083,0.3401639,83432.0,83431.0,0.167803]
["bitfinex","BTCUSD",1743909614873,0.3401639,83432.0,83431.0,0.30269097]
["bitfinex","BTCUSD",1743909615129,0.3401639,83432.0,83431.0,0.35039097]
["bitfinex","BTCUSD",1743909622355,0.3401639,83432.0,83431.0,0.33840597]
["bitfinex","BTCUSD",1743909631734,0.3401639,83432.0,83431.0,0.34995631]
["bitfinex","BTCUSD",1743909634119,0.3401639,83432.0,83431.0,0.35028411]
["bitfinex","BTCUSD",1743909645152,0.0001639,83433.0,83431.0,0.35028411]
["bitfinex","BTCUSD",1743909646078,0.2501639,83433.0,83431.0,0.35028411]
["bitfinex","BTCUSD",1743909646250,0.0001639,83433.0,83431.0,0.35028411]
["bitfinex","BTCUSD",1743909647769,0.0001639,83433.0,83431.0,0.18248111]
["bitfinex","BTCUSD",1743909648065,0.179786,83432.0,83431.0,0.01187814]
["bitfinex","BTCUSD",1743909648268,0.23495178,83432.0,83431.0,0.0003278]
["bitfinex","BTCUSD",1743909650000,0.57495178,83432.0,83431.0,0.0003278]
["bitfinex","BTCUSD",1743909652745,0.519786,83432.0,83431.0,0.0003278]
["bitfinex","BTCUSD",1743909654892,0.519786,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909655091,0.519786,83432.0,83431.0,0.0003278]
["bitfinex","BTCUSD",1743909655315,0.519786,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909655518,0.519786,83432.0,83431.0,0.0003278]
["bitfinex","BTCUSD",1743909655754,0.519786,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909655960,0.519786,83432.0,83431.0,0.0003278]
["bitfinex","BTCUSD",1743909656155,0.519786,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909656446,0.519786,83432.0,83431.0,0.0003278]
["bitfinex","BTCUSD",1743909656680,0.519786,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909657523,0.769786,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909657873,0.519786,83432.0,83431.0,0.0003278]
["bitfinex","BTCUSD",1743909658823,0.519786,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909659882,0.60895178,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909660042,0.60895178,83432.0,83431.0,0.0003278]
["bitfinex","BTCUSD",1743909660986,0.60895178,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909662802,0.519786,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909668737,0.34,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909673164,0.3401639,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909676175,0.3521489,83432.0,83431.0,0.01190832]
["bitfinex","BTCUSD",1743909676379,0.179788,83431.0,83430.0,0.0003278]
["bitfinex","BTCUSD",1743909676563,0.179788,83431.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743909676564,0.34,83416.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743909676759,0.34,83416.0,83411.0,0.01203723]
["bitfinex","BTCUSD",1743909677122,0.34,83416.0,83411.0,4.923e-05]
["bitfinex","BTCUSD",1743909677553,0.34,83414.0,83411.0,4.923e-05]
["bitfinex","BTCUSD",1743909677853,0.35242846,83414.0,83411.0,4.923e-05]
["bitfinex","BTCUSD",1743909678248,0.35242846,83414.0,83411.0,0.00404923]
["bitfinex","BTCUSD",1743909678541,0.52026746,83414.0,83411.0,0.00404923]
["bitfinex","BTCUSD",1743909678754,0.20944988,83413.0,83411.0,0.00404923]
["bitfinex","BTCUSD",1743909678893,0.34,83412.0,83411.0,0.00404923]
["bitfinex","BTCUSD",1743909679290,0.34,83412.0,83411.0,0.00804923]
["bitfinex","BTCUSD",1743909679497,0.34,83412.0,83411.0,0.04854923]
["bitfinex","BTCUSD",1743909679710,0.351988,83412.0,83411.0,0.05654923]
["bitfinex","BTCUSD",1743909680155,0.351988,83412.0,83411.0,0.05254923]
["bitfinex","BTCUSD",1743909680460,0.351988,83412.0,83411.0,0.05754923]
["bitfinex","BTCUSD",1743909680838,0.351988,83412.0,83411.0,0.05354923]
["bitfinex","BTCUSD",1743909681232,0.351988,83412.0,83411.0,0.05854923]
["bitfinex","BTCUSD",1743909682885,0.581988,83412.0,83411.0,0.05854923]
["bitfinex","BTCUSD",1743909683073,0.351988,83412.0,83411.0,0.05854923]
["bitfinex","BTCUSD",1743909684051,0.351988,83412.0,83411.0,0.06595927]
["bitfinex","BTCUSD",1743909686577,0.351988,83412.0,83411.0,0.06628707]
["bitfinex","BTCUSD",1743909689952,0.44237715,83412.0,83411.0,0.06628707]
["bitfinex","BTCUSD",1743909690153,0.44237715,83412.0,83411.0,0.05887703]
["bitfinex","BTCUSD",1743909690713,0.44237715,83412.0,83411.0,0.01037703]
["bitfinex","BTCUSD",1743909691138,0.44237715,83412.0,83411.0,0.00537703]
["bitfinex","BTCUSD",1743909691523,0.44237715,83412.0,83411.0,0.00937703]
["bitfinex","BTCUSD",1743909692423,0.44237715,83412.0,83411.0,0.00437703]
["bitfinex","BTCUSD",1743909692626,0.44237715,83412.0,83411.0,0.00037703]
["bitfinex","BTCUSD",1743909692826,0.44237715,83412.0,83411.0,0.00437703]
["bitfinex","BTCUSD",1743909693004,0.44237715,83412.0,83411.0,0.00037703]
["bitfinex","BTCUSD",1743909693595,0.44437715,83412.0,83411.0,0.00037703]
["bitfinex","BTCUSD",1743909708641,0.70437715,83412.0,83411.0,0.00037703]
["bitfinex","BTCUSD",1743909708841,0.44437715,83412.0,83411.0,0.00037703]
["bitfinex","BTCUSD",1743909720679,0.69437715,83412.0,83411.0,0.00037703]
["bitfinex","BTCUSD",1743909720862,0.44437715,83412.0,83411.0,0.00037703]
["bitfinex","BTCUSD",1743909723512,0.48179131,83412.0,83411.0,0.00037703]
["bitfinex","BTCUSD",1743909724256,0.70658826,83412.0,83411.0,0.00037703]
["bitfinex","BTCUSD",1743909725883,0.011989,83405.0,83404.0,0.0003278]
["bitfinex","BTCUSD",1743909726332,0.0535898,83405.0,83404.0,0.0003278]
["bitfinex","BTCUSD",1743909726709,0.519844,83405.0,83404.0,0.0003278]
["bitfinex","BTCUSD",1743909727259,0.519844,83405.0,83404.0,0.0013278]
["bitfinex","BTCUSD",1743909729188,0.519844,83405.0,83404.0,0.00043302]
["bitfinex","BTCUSD",1743909729735,0.179851,83402.0,83401.0,0.04870209]
["bitfinex","BTCUSD",1743909729940,0.519851,83402.0,83401.0,0.04870209]
["bitfinex","BTCUSD",1743909730777,0.519851,83402.0,83401.0,0.04970209]
["bitfinex","BTCUSD",1743909731262,0.519851,83402.0,83401.0,0.05070209]
["bitfinex","BTCUSD",1743909732647,0.769851,83402.0,83401.0,0.05070209]
["bitfinex","BTCUSD",1743909732842,0.519851,83402.0,83401.0,0.05070209]
["bitfinex","BTCUSD",1743909736491,0.519851,83402.0,83401.0,0.05102989]
["bitfinex","BTCUSD",1743909739351,0.607805,83402.0,83401.0,0.05102989]
["bitfinex","BTCUSD",1743909739711,0.519851,83402.0,83401.0,0.05102989]
["bitfinex","BTCUSD",1743909745660,0.789851,83402.0,83401.0,0.05102989]
["bitfinex","BTCUSD",1743909745864,0.519851,83402.0,83401.0,0.05102989]
["bitfinex","BTCUSD",1743909749683,0.520015,83402.0,83401.0,0.05102989]
["bitfinex","BTCUSD",1743909758676,0.520015,83402.0,83401.0,0.00532989]
["bitfinex","BTCUSD",1743909758878,0.64541902,83402.0,83401.0,0.00532989]
["bitfinex","BTCUSD",1743909759519,0.64541902,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909766844,0.55744862,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909767380,0.520015,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909771546,0.790015,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909771746,0.520015,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909778467,0.000164,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909778698,0.168025,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909778848,0.180015,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909780374,0.520015,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909787473,0.6079854,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909787680,0.520015,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909790430,0.55745269,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909796513,0.79745269,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909796733,0.55745269,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909799242,0.55745269,83402.0,83401.0,0.05002989]
["bitfinex","BTCUSD",1743909799446,0.520015,83402.0,83401.0,0.05002989]
["bitfinex","BTCUSD",1743909809538,0.800015,83402.0,83401.0,0.05002989]
["bitfinex","BTCUSD",1743909809878,0.520015,83402.0,83401.0,0.05002989]
["bitfinex","BTCUSD",1743909834898,0.520015,83402.0,83401.0,0.05641557]
["bitfinex","BTCUSD",1743909838526,0.340164,83402.0,83401.0,0.05641557]
["bitfinex","BTCUSD",1743909840078,0.352154,83402.0,83401.0,0.05641557]
["bitfinex","BTCUSD",1743909846483,0.612154,83402.0,83401.0,0.05641557]
["bitfinex","BTCUSD",1743909846706,0.352154,83402.0,83401.0,0.05641557]
["bitfinex","BTCUSD",1743909848159,0.352154,83402.0,83401.0,0.05002989]
["bitfinex","BTCUSD",1743909848538,0.352154,83402.0,83401.0,0.05639774]
["bitfinex","BTCUSD",1743909858214,0.622154,83402.0,83401.0,0.05639774]
["bitfinex","BTCUSD",1743909858410,0.352154,83402.0,83401.0,0.05639774]
["bitfinex","BTCUSD",1743909867938,0.352154,83402.0,83401.0,0.05002989]
["bitfinex","BTCUSD",1743909871270,0.352154,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909874917,0.352154,83402.0,83401.0,0.04902989]
["bitfinex","BTCUSD",1743909882133,0.4413236,83402.0,83401.0,0.04902989]
["bitfinex","BTCUSD",1743909882651,0.352154,83402.0,83401.0,0.04902989]
["bitfinex","BTCUSD",1743909886883,0.352154,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909895820,0.592154,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909896032,0.352154,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909897816,0.38962097,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909900356,0.49330289,83402.0,83401.0,0.00332989]
["bitfinex","BTCUSD",1743909903174,0.01199,83400.0,83399.0,0.0003278]
["bitfinex","BTCUSD",1743909903379,0.51235994,83400.0,83399.0,0.0003278]
["bitfinex","BTCUSD",1743909903578,0.519883,83387.0,83386.0,0.01]
["bitfinex","BTCUSD",1743909903786,0.57899087,83387.0,83386.0,0.01045663]
["bitfinex","BTCUSD",1743909905177,0.57899087,83387.0,83386.0,0.01256064]
["bitfinex","BTCUSD",1743909905781,0.57899087,83387.0,83386.0,0.01231464]
["bitfinex","BTCUSD",1743909906151,0.57899087,83387.0,83386.0,0.01531464]
["bitfinex","BTCUSD",1743909906363,0.351992,83386.0,83385.0,0.0469]
["bitfinex","BTCUSD",1743909906540,0.351992,83386.0,83385.0,0.04694563]
["bitfinex","BTCUSD",1743909906946,0.351992,83386.0,83385.0,0.03943319]
["bitfinex","BTCUSD",1743909907269,0.38030003,83386.0,83385.0,0.03943319]
["bitfinex","BTCUSD",1743909907886,0.04030003,83386.0,83385.0,0.04243319]
["bitfinex","BTCUSD",1743909908055,0.04030003,83386.0,83385.0,0.04543319]
["bitfinex","BTCUSD",1743909908681,0.011992,83386.0,83385.0,0.04543319]
["bitfinex","BTCUSD",1743909913188,0.011992,83386.0,83385.0,0.04576099]
["bitfinex","BTCUSD",1743909913887,0.351992,83386.0,83385.0,0.04576099]
["bitfinex","BTCUSD",1743909915078,0.351992,83386.0,83385.0,0.00637343]
["bitfinex","BTCUSD",1743909915836,0.351992,83386.0,83385.0,0.00337343]
["bitfinex","BTCUSD",1743909916325,0.44686689,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909917239,0.352992,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909917934,0.353992,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909922846,0.002,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909923850,0.013992,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909924847,0.353992,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909925599,0.354156,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909927762,0.4432318,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909931462,0.47693347,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909932168,0.59983644,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909932796,0.63721933,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909933903,0.60351766,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909934110,0.51444186,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909934926,0.39153889,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909945473,0.64153889,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909945636,0.39153889,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909957039,0.66153889,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909957232,0.39153889,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909968409,0.49931689,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909970424,0.74931689,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909970583,0.49931689,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909972458,0.39153889,83386.0,83385.0,0.00037343]
["bitfinex","BTCUSD",1743909992831,0.519903,83378.0,83377.0,0.0456]
["bitfinex","BTCUSD",1743909994020,0.519903,83378.0,83377.0,0.0466]
["bitfinex","BTCUSD",1743909995348,0.519903,83378.0,83377.0,0.0476]
["bitfinex","BTCUSD",1743909997454,0.779903,83378.0,83377.0,0.0476]
["bitfinex","BTCUSD",1743909997708,0.519903,83378.0,83377.0,0.0476]
["bitfinex","BTCUSD",1743910000976,0.51943965,83378.0,83377.0,0.0476]
["bitfinex","BTCUSD",1743910002537,0.51943965,83378.0,83377.0,0.047928]
["bitfinex","BTCUSD",1743910002748,0.55689316,83378.0,83377.0,0.047928]
["bitfinex","BTCUSD",1743910006632,0.519933,83364.0,83358.0,0.000164]
["bitfinex","BTCUSD",1743910007020,0.519933,83364.0,83363.0,0.00037364]
["bitfinex","BTCUSD",1743910007174,0.519933,83364.0,83363.0,0.09907364]
["bitfinex","BTCUSD",1743910008024,0.519933,83364.0,83363.0,0.10407364]
["bitfinex","BTCUSD",1743910008548,0.53209746,83364.0,83363.0,0.10907364]
["bitfinex","BTCUSD",1743910009310,0.53209746,83364.0,83363.0,0.10407364]
["bitfinex","BTCUSD",1743910009655,0.53209746,83364.0,83363.0,0.10907364]
["bitfinex","BTCUSD",1743910018135,0.53209746,83364.0,83363.0,0.06027364]
["bitfinex","BTCUSD",1743910021320,0.53209746,83364.0,83363.0,0.05527364]
["bitfinex","BTCUSD",1743910021803,0.53209746,83364.0,83363.0,0.05427364]
["bitfinex","BTCUSD",1743910022171,0.53209746,83364.0,83363.0,0.05827364]
["bitfinex","BTCUSD",1743910022371,0.53209746,83364.0,83363.0,0.05427364]
["bitfinex","BTCUSD",1743910022606,0.53209746,83364.0,83363.0,0.05027364]
["bitfinex","BTCUSD",1743910022802,0.53209746,83364.0,83363.0,0.05427364]
["bitfinex","BTCUSD",1743910023024,0.53209746,83364.0,83363.0,0.05827364]
["bitfinex","BTCUSD",1743910026084,0.57241839,83364.0,83363.0,0.05827364]
["bitfinex","BTCUSD",1743910027072,0.53209746,83364.0,83363.0,0.05827364]
["bitfinex","BTCUSD",1743910031776,0.53209746,83364.0,83363.0,0.00837364]
["bitfinex","BTCUSD",1743910032840,0.53209746,83364.0,83363.0,0.00437364]
["bitfinex","BTCUSD",1743910033060,0.53209746,83364.0,83363.0,0.00737364]
["bitfinex","BTCUSD",1743910033504,0.519967,83348.0,83327.0,0.0003276]
["bitfinex","BTCUSD",1743910033724,0.519967,83348.0,83347.0,0.00037317]
["bitfinex","BTCUSD",1743910035791,0.519967,83348.0,83347.0,0.00637317]
["bitfinex","BTCUSD",1743910042455,0.519967,83348.0,83347.0,0.00337317]
["bitfinex","BTCUSD",1743910042833,0.519967,83348.0,83347.0,0.00237317]
["bitfinex","BTCUSD",1743910043049,0.519967,83348.0,83347.0,0.00537317]
["bitfinex","BTCUSD",1743910045090,0.519967,83348.0,83347.0,0.00507317]
["bitfinex","BTCUSD",1743910058324,0.57987174,83348.0,83347.0,0.00507317]
["bitfinex","BTCUSD",1743910058748,0.51998,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743910059339,0.012,83333.0,83324.0,0.0479]
["bitfinex","BTCUSD",1743910059635,0.34,83328.0,83327.0,0.12323057]
["bitfinex","BTCUSD",1743910060736,0.34,83331.0,83327.0,0.12323057]
["bitfinex","BTCUSD",1743910061116,0.34,83331.0,83327.0,0.12423057]
["bitfinex","BTCUSD",1743910061960,0.352,83332.0,83327.0,0.12423057]
["bitfinex","BTCUSD",1743910062518,0.520003,83332.0,83327.0,0.12323057]
["bitfinex","BTCUSD",1743910063037,0.352,83332.0,83327.0,0.12323057]
["bitfinex","BTCUSD",1743910063929,0.352,83332.0,83327.0,0.12423057]
["bitfinex","BTCUSD",1743910064398,0.352,83332.0,83327.0,0.12323057]
["bitfinex","BTCUSD",1743910065031,0.352,83332.0,83327.0,0.12423057]
["bitfinex","BTCUSD",1743910065247,0.352,83332.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910068808,0.34,83332.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910069227,0.508003,83332.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910072757,0.520003,83332.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910075197,0.352,83332.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910075851,0.520003,83332.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910083675,0.34,83330.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910084776,0.34,83330.0,83327.0,0.12323057]
["bitfinex","BTCUSD",1743910085166,0.34,83330.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910085388,0.07915679,83330.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910091273,0.012,83328.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910091706,0.34,83328.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910092552,0.34,83328.0,83327.0,0.12423057]
["bitfinex","BTCUSD",1743910092749,0.34,83328.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910093188,0.34,83328.0,83327.0,0.12423057]
["bitfinex","BTCUSD",1743910093397,0.34,83328.0,83327.0,0.12523057]
["bitfinex","BTCUSD",1743910102901,0.34,83332.0,83329.0,0.0497]
["bitfinex","BTCUSD",1743910103101,0.34,83332.0,83330.0,0.17230297]
["bitfinex","BTCUSD",1743910103895,0.34,83335.0,83330.0,0.17230297]
["bitfinex","BTCUSD",1743910104309,0.34,83335.0,83330.0,0.17330297]
["bitfinex","BTCUSD",1743910105310,0.34,83335.0,83330.0,0.17230297]
["bitfinex","BTCUSD",1743910105565,0.34,83335.0,83330.0,0.17330297]
["bitfinex","BTCUSD",1743910106423,0.3403282,83335.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910106815,0.3403282,83335.0,83330.0,0.17330297]
["bitfinex","BTCUSD",1743910107186,0.3403282,83335.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910108285,0.5083252,83335.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910108924,0.5203242,83335.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910116157,0.34,83333.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910117196,0.34,83333.0,83330.0,0.17330297]
["bitfinex","BTCUSD",1743910117801,0.34,83333.0,83330.0,0.17230297]
["bitfinex","BTCUSD",1743910118288,0.34,83333.0,83330.0,0.17330297]
["bitfinex","BTCUSD",1743910118718,0.34,83333.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910118940,0.508001,83333.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910119158,0.34,83333.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910121103,0.508001,83333.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910122553,0.34,83333.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910126384,0.508001,83333.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910127588,0.520001,83333.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910130175,0.352,83333.0,83330.0,0.17430297]
["bitfinex","BTCUSD",1743910131415,0.352,83333.0,83330.0,0.17446707]
["bitfinex","BTCUSD",1743910132219,0.0003282,83335.0,83330.0,0.17446707]
["bitfinex","BTCUSD",1743910132532,0.34,83334.0,83331.0,0.00239981]
["bitfinex","BTCUSD",1743910132746,0.34,83334.0,83332.0,0.12290297]
["bitfinex","BTCUSD",1743910134058,0.57,83334.0,83332.0,0.12290297]
["bitfinex","BTCUSD",1743910134283,0.34,83334.0,83332.0,0.12290297]
["bitfinex","BTCUSD",1743910135165,0.34,83334.0,83332.0,0.12390297]
["bitfinex","BTCUSD",1743910135467,0.34,83334.0,83332.0,0.12490297]
["bitfinex","BTCUSD",1743910141259,0.507999,83334.0,83332.0,0.12490297]
["bitfinex","BTCUSD",1743910142958,0.519998,83334.0,83332.0,0.12490297]
["bitfinex","BTCUSD",1743910144226,0.5203262,83334.0,83332.0,0.12490297]
["bitfinex","BTCUSD",1743910146066,0.0003282,83334.0,83332.0,0.12490297]
["bitfinex","BTCUSD",1743910148546,0.0003282,83334.0,83332.0,0.14835244]
["bitfinex","BTCUSD",1743910149104,0.0003282,83334.0,83332.0,0.12490297]
["bitfinex","BTCUSD",1743910151243,0.0003282,83334.0,83333.0,0.04869985]
["bitfinex","BTCUSD",1743910151592,0.0003282,83334.0,83333.0,0.21670282]
["bitfinex","BTCUSD",1743910151790,0.0003282,83334.0,83333.0,0.38470282]
["bitfinex","BTCUSD",1743910151999,0.0003282,83334.0,83333.0,0.21430297]
["bitfinex","BTCUSD",1743910152211,0.0003282,83334.0,83333.0,0.4555831]
["bitfinex","BTCUSD",1743910152481,0.0003282,83334.0,83333.0,0.45318364]
["bitfinex","BTCUSD",1743910152665,0.0003282,83334.0,83333.0,0.45418364]
["bitfinex","BTCUSD",1743910153961,0.0003282,83334.0,83333.0,0.45618364]
["bitfinex","BTCUSD",1743910154178,0.0003282,83334.0,83333.0,0.45318364]
["bitfinex","BTCUSD",1743910154383,0.0013282,83334.0,83333.0,0.46118364]
["bitfinex","BTCUSD",1743910158029,0.2913282,83334.0,83333.0,0.46118364]
["bitfinex","BTCUSD",1743910158256,0.0013282,83334.0,83333.0,0.46118364]
["bitfinex","BTCUSD",1743910160969,0.0013282,83334.0,83333.0,0.59350364]
["bitfinex","BTCUSD",1743910161382,0.0013282,83334.0,83333.0,0.53462297]
["bitfinex","BTCUSD",1743910166440,0.0013282,83334.0,83333.0,0.54916382]
["bitfinex","BTCUSD",1743910166995,0.34,83349.0,83344.0,0.048]
["bitfinex","BTCUSD",1743910167213,0.34,83349.0,83345.0,0.12290297]
["bitfinex","BTCUSD",1743910167654,0.34,83349.0,83345.0,0.18088897]
["bitfinex","BTCUSD",1743910167890,0.34,83359.0,83345.0,0.18088897]
["bitfinex","BTCUSD",1743910168542,0.34,83359.0,83345.0,0.18388897]
["bitfinex","BTCUSD",1743910170416,0.34,83359.0,83345.0,0.18088897]
["bitfinex","BTCUSD",1743910171116,0.58,83359.0,83345.0,0.18088897]
["bitfinex","BTCUSD",1743910171320,0.34,83359.0,83345.0,0.18088897]
["bitfinex","BTCUSD",1743910172318,0.34,83359.0,83346.0,0.05639798]
["bitfinex","BTCUSD",1743910172520,0.34,83359.0,83347.0,0.12290297]
["bitfinex","BTCUSD",1743910178691,0.351996,83359.0,83347.0,0.12290297]
["bitfinex","BTCUSD",1743910178889,0.34,83357.0,83347.0,0.12290297]
["bitfinex","BTCUSD",1743910179070,0.507953,83357.0,83347.0,0.12290297]
["bitfinex","BTCUSD",1743910179273,0.34,83357.0,83347.0,0.12290297]
["bitfinex","BTCUSD",1743910179493,0.34,83355.0,83347.0,0.12290297]
["bitfinex","BTCUSD",1743910180425,0.34,83355.0,83347.0,0.12390297]
["bitfinex","BTCUSD",1743910180653,0.351996,83357.0,83347.0,0.12390297]
["bitfinex","BTCUSD",1743910181249,0.351996,83357.0,83347.0,0.12490297]
["bitfinex","BTCUSD",1743910181391,0.351996,83357.0,83348.0,0.00750643]
["bitfinex","BTCUSD",1743910181607,0.351996,83357.0,83349.0,0.12290297]
["bitfinex","BTCUSD",1743910183009,0.351996,83357.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910183368,0.519949,83357.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910183564,0.34,83355.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910184735,0.011996,83356.0,83349.0,0.12390297]
["bitfinex","BTCUSD",1743910184953,0.351996,83356.0,83349.0,0.12290297]
["bitfinex","BTCUSD",1743910185198,0.519951,83356.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910185720,0.519951,83356.0,83349.0,0.12390297]
["bitfinex","BTCUSD",1743910185963,0.34,83354.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910186323,0.34,83352.0,83349.0,0.12390297]
["bitfinex","BTCUSD",1743910187577,0.179957,83354.0,83349.0,0.12390297]
["bitfinex","BTCUSD",1743910187809,0.34,83353.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910188032,0.34,83353.0,83349.0,0.12390297]
["bitfinex","BTCUSD",1743910188270,0.34,83353.0,83349.0,0.12590297]
["bitfinex","BTCUSD",1743910188739,0.34,83353.0,83349.0,0.12390297]
["bitfinex","BTCUSD",1743910188938,0.351996,83357.0,83349.0,0.12290297]
["bitfinex","BTCUSD",1743910189080,0.351996,83357.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910189433,0.519949,83357.0,83349.0,0.12690297]
["bitfinex","BTCUSD",1743910189760,0.519949,83357.0,83349.0,0.12290297]
["bitfinex","BTCUSD",1743910190960,0.519949,83357.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910191107,0.34,83355.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910191322,0.34,83355.0,83349.0,0.12290297]
["bitfinex","BTCUSD",1743910191727,0.34,83353.0,83349.0,0.12390297]
["bitfinex","BTCUSD",1743910192248,0.34,83353.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910192505,0.34,83353.0,83349.0,0.12390297]
["bitfinex","BTCUSD",1743910193006,0.507957,83355.0,83349.0,0.12590297]
["bitfinex","BTCUSD",1743910193221,0.507957,83355.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910193441,0.507957,83355.0,83349.0,0.12690297]
["bitfinex","BTCUSD",1743910194220,0.507957,83355.0,83349.0,0.12490297]
["bitfinex","BTCUSD",1743910194616,0.507957,83355.0,83349.0,0.12590297]
["bitfinex","BTCUSD",1743910194945,0.507957,83355.0,83349.0,0.12423097]
["bitfinex","BTCUSD",1743910195077,0.507957,83355.0,83349.0,0.12523097]
["bitfinex","BTCUSD",1743910195299,0.519953,83355.0,83349.0,0.12523097]
["bitfinex","BTCUSD",1743910195914,0.34,83353.0,83349.0,0.12523097]
["bitfinex","BTCUSD",1743910197410,0.179953,83355.0,83349.0,0.12423097]
["bitfinex","BTCUSD",1743910197864,0.179953,83355.0,83349.0,0.12323097]
["bitfinex","BTCUSD",1743910198227,0.179953,83355.0,83349.0,0.12523097]
["bitfinex","BTCUSD",1743910198427,0.179953,83355.0,83349.0,0.12723097]
["bitfinex","BTCUSD",1743910198700,0.179953,83355.0,83349.0,0.12323097]
["bitfinex","BTCUSD",1743910198922,0.179953,83355.0,83349.0,0.12423097]
["bitfinex","BTCUSD",1743910199229,0.179953,83355.0,83349.0,0.12523097]
["bitfinex","BTCUSD",1743910200313,0.34,83353.0,83349.0,0.12523097]
["bitfinex","BTCUSD",1743910200806,0.507961,83353.0,83349.0,0.12523097]
["bitfinex","BTCUSD",1743910201011,0.34,83353.0,83349.0,0.12523097]
["bitfinex","BTCUSD",1743910201459,0.34,83353.0,83349.0,0.12323097]
["bitfinex","BTCUSD",1743910201647,0.34,83353.0,83349.0,0.12523097]
["bitfinex","BTCUSD",1743910201870,0.34,83353.0,83349.0,0.12723097]
["bitfinex","BTCUSD",1743910202914,0.179953,83355.0,83349.0,0.12723097]
["bitfinex","BTCUSD",1743910203338,0.34,83354.0,83349.0,0.12723097]
["bitfinex","BTCUSD",1743910203544,0.507959,83354.0,83349.0,0.12723097]
["bitfinex","BTCUSD",1743910203922,0.519956,83354.0,83349.0,0.12523097]
["bitfinex","BTCUSD",1743910204218,0.519956,83354.0,83349.0,0.12623097]
["bitfinex","BTCUSD",1743910204577,0.519956,83354.0,83349.0,0.12523097]
["bitfinex","BTCUSD",1743910204785,0.011997,83350.0,83349.0,0.001328]
["bitfinex","BTCUSD",1743910205170,0.011997,83350.0,83349.0,0.002328]
["bitfinex","BTCUSD",1743910205688,0.011997,83350.0,83349.0,0.001328]
["bitfinex","BTCUSD",1743910206109,0.011997,83350.0,83349.0,0.004328]
["bitfinex","BTCUSD",1743910206933,0.011997,83350.0,83349.0,0.003328]
["bitfinex","BTCUSD",1743910207389,0.011997,83350.0,83349.0,0.005328]
["bitfinex","BTCUSD",1743910208723,0.351997,83350.0,83349.0,0.005328]
["bitfinex","BTCUSD",1743910217514,0.34,83350.0,83349.0,0.005328]
["bitfinex","BTCUSD",1743910217994,0.34,83350.0,83349.0,0.051828]
["bitfinex","BTCUSD",1743910219808,0.6,83350.0,83349.0,0.051828]
["bitfinex","BTCUSD",1743910220029,0.34,83350.0,83349.0,0.051828]
["bitfinex","BTCUSD",1743910231533,0.34,83350.0,83349.0,0.0616636]
["bitfinex","BTCUSD",1743910231766,0.34,83350.0,83349.0,0.17473097]
["bitfinex","BTCUSD",1743910232870,0.34,83350.0,83349.0,0.22463034]
["bitfinex","BTCUSD",1743910233294,0.34,83350.0,83349.0,0.22463021]
["bitfinex","BTCUSD",1743910233521,0.34,83350.0,83349.0,0.22223097]
["bitfinex","BTCUSD",1743910233730,0.34,83350.0,83349.0,0.21723097]
["bitfinex","BTCUSD",1743910233943,0.34,83350.0,83349.0,0.22363021]
["bitfinex","BTCUSD",1743910234142,0.34,83350.0,83349.0,0.28638121]
["bitfinex","BTCUSD",1743910234379,0.34,83350.0,83349.0,0.28398197]
["bitfinex","BTCUSD",1743910234598,0.34,83350.0,83349.0,0.29148752]
["bitfinex","BTCUSD",1743910235135,0.34,83350.0,83349.0,0.30602837]
["bitfinex","BTCUSD",1743910236856,0.34,83350.0,83349.0,0.29852282]
["bitfinex","BTCUSD",1743910238327,0.34,83350.0,83349.0,0.24077182]
["bitfinex","BTCUSD",1743910245012,0.58,83350.0,83349.0,0.24077182]
["bitfinex","BTCUSD",1743910245311,0.34,83350.0,83349.0,0.24077182]
["bitfinex","BTCUSD",1743910262330,0.34,83350.0,83349.0,0.23677182]
["bitfinex","BTCUSD",1743910262848,0.34,83350.0,83349.0,0.24177182]
["bitfinex","BTCUSD",1743910263012,0.34,83350.0,83349.0,0.23677182]
["bitfinex","BTCUSD",1743910263373,0.34,83350.0,83349.0,0.24177182]
["bitfinex","BTCUSD",1743910263804,0.34,83350.0,83349.0,0.2659818]
["bitfinex","BTCUSD",1743910265362,0.000164,83359.0,83349.0,0.2659818]
["bitfinex","BTCUSD",1743910265655,0.000164,83359.0,83350.0,0.12290297]
["bitfinex","BTCUSD",1743910267372,0.000164,83359.0,83350.0,0.12490297]
["bitfinex","BTCUSD",1743910267932,0.000164,83359.0,83350.0,0.12690297]
["bitfinex","BTCUSD",1743910268097,0.000164,83359.0,83351.0,0.02603098]
["bitfinex","BTCUSD",1743910268327,0.000164,83359.0,83352.0,0.12290297]
["bitfinex","BTCUSD",1743910268503,0.000164,83359.0,83353.0,0.13228]
["bitfinex","BTCUSD",1743910268706,0.000164,83359.0,83354.0,0.12290297]
["bitfinex","BTCUSD",1743910269182,0.000164,83359.0,83355.0,0.00239901]
["bitfinex","BTCUSD",1743910269400,0.000164,83359.0,83356.0,0.12290297]
["bitfinex","BTCUSD",1743910270270,0.000164,83359.0,83356.0,0.15102437]
["bitfinex","BTCUSD",1743910270470,0.000164,83359.0,83356.0,0.12290297]
["bitfinex","BTCUSD",1743910270950,0.000164,83359.0,83356.0,0.12490297]
["bitfinex","BTCUSD",1743910271219,0.000164,83359.0,83356.0,0.12690297]
["bitfinex","BTCUSD",1743910274016,0.000164,83359.0,83357.0,0.0489]
["bitfinex","BTCUSD",1743910274245,0.000164,83359.0,83358.0,0.12290297]
["bitfinex","BTCUSD",1743910274670,0.000164,83359.0,83358.0,0.15371127]
["bitfinex","BTCUSD",1743910274885,0.000164,83359.0,83358.0,0.12290297]
["bitfinex","BTCUSD",1743910275752,0.000164,83359.0,83358.0,0.12730194]
["bitfinex","BTCUSD",1743910276269,0.000164,83359.0,83358.0,0.23724382]
["bitfinex","BTCUSD",1743910276496,0.000164,83359.0,83358.0,0.23924382]
["bitfinex","BTCUSD",1743910276740,0.000164,83359.0,83358.0,0.3140854]
["bitfinex","BTCUSD",1743910277197,0.000164,83359.0,83358.0,0.3120854]
["bitfinex","BTCUSD",1743910277685,0.000164,83359.0,83358.0,0.3100854]
["bitfinex","BTCUSD",1743910277916,0.000164,83359.0,83358.0,0.4423654]
["bitfinex","BTCUSD",1743910278111,0.000164,83359.0,83358.0,0.4473654]
["bitfinex","BTCUSD",1743910278584,0.000164,83359.0,83358.0,0.4523654]
["bitfinex","BTCUSD",1743910284160,0.000164,83359.0,83358.0,0.47186555]
["bitfinex","BTCUSD",1743910284317,0.000164,83359.0,83358.0,0.45986955]
["bitfinex","BTCUSD",1743910284735,0.000164,83359.0,83358.0,0.4473654]
["bitfinex","BTCUSD",1743910284957,0.000164,83359.0,83358.0,0.4593614]
["bitfinex","BTCUSD",1743910285154,0.000164,83359.0,83358.0,0.4473654]
["bitfinex","BTCUSD",1743910285373,0.000164,83359.0,83358.0,0.4533654]
["bitfinex","BTCUSD",1743910285548,0.000164,83359.0,83358.0,0.4593654]
["bitfinex","BTCUSD",1743910285743,0.000164,83359.0,83358.0,0.4533654]
["bitfinex","BTCUSD",1743910286115,0.000164,83359.0,83358.0,0.3270854]
["bitfinex","BTCUSD",1743910286317,0.000164,83359.0,83358.0,0.4593654]
["bitfinex","BTCUSD",1743910290783,0.000164,83359.0,83358.0,0.4713614]
["bitfinex","BTCUSD",1743910291012,0.000164,83359.0,83358.0,0.3440814]
["bitfinex","BTCUSD",1743910291265,0.000164,83359.0,83358.0,0.4763214]
["bitfinex","BTCUSD",1743910291497,0.000164,83359.0,83358.0,0.5013214]
["bitfinex","BTCUSD",1743910291968,0.000164,83359.0,83358.0,0.4843214]
["bitfinex","BTCUSD",1743910292220,0.000164,83371.0,83370.0,0.30042]
["bitfinex","BTCUSD",1743910292465,0.000164,83371.0,83370.0,0.48709842]
["bitfinex","BTCUSD",1743910292699,0.00027353,83371.0,83370.0,0.48709842]
["bitfinex","BTCUSD",1743910294102,0.24027353,83371.0,83370.0,0.48709842]
["bitfinex","BTCUSD",1743910294298,0.00027353,83371.0,83370.0,0.48709842]
["bitfinex","BTCUSD",1743910294714,0.00027353,83371.0,83370.0,0.49909842]
["bitfinex","BTCUSD",1743910296038,0.00027353,83371.0,83370.0,0.47409842]
["bitfinex","BTCUSD",1743910296255,0.00027353,83371.0,83370.0,0.49909842]
["bitfinex","BTCUSD",1743910297128,0.00027353,83371.0,83370.0,0.49309842]
["bitfinex","BTCUSD",1743910297589,0.00027353,83371.0,83370.0,0.49909842]
["bitfinex","BTCUSD",1743910298032,0.00027353,83371.0,83370.0,0.49309842]
["bitfinex","BTCUSD",1743910298512,0.00027353,83371.0,83370.0,0.49909842]
["bitfinex","BTCUSD",1743910301128,0.00027353,83371.0,83370.0,0.22540297]
["bitfinex","BTCUSD",1743910301337,0.00027353,83371.0,83370.0,0.13490297]
["bitfinex","BTCUSD",1743910301549,0.00027353,83371.0,83370.0,0.26738297]
["bitfinex","BTCUSD",1743910301762,0.00027353,83371.0,83370.0,0.28192382]
["bitfinex","BTCUSD",1743910303023,0.00027353,83371.0,83370.0,0.14944382]
["bitfinex","BTCUSD",1743910303207,0.00027353,83371.0,83370.0,0.28188382]
["bitfinex","BTCUSD",1743910304877,0.00027353,83371.0,83370.0,0.26988382]
["bitfinex","BTCUSD",1743910305074,0.00027353,83371.0,83370.0,0.28188382]
["bitfinex","BTCUSD",1743910306543,0.00027353,83371.0,83370.0,0.26734297]
["bitfinex","BTCUSD",1743910307293,0.00027353,83371.0,83370.0,0.33006337]
["bitfinex","BTCUSD",1743910307533,0.00027353,83371.0,83370.0,0.35659822]
["bitfinex","BTCUSD",1743910308040,0.00027353,83371.0,83370.0,0.34459822]
["bitfinex","BTCUSD",1743910308289,0.00027353,83371.0,83370.0,0.22415822]
["bitfinex","BTCUSD",1743910308448,0.00027353,83371.0,83370.0,0.35659822]
["bitfinex","BTCUSD",1743910309048,0.00027353,83371.0,83370.0,0.34460422]
["bitfinex","BTCUSD",1743910309872,0.00027353,83371.0,83370.0,0.28188382]
["bitfinex","BTCUSD",1743910310277,0.00027353,83371.0,83370.0,0.28192382]
["bitfinex","BTCUSD",1743910312379,0.00027353,83371.0,83370.0,0.28188382]
["bitfinex","BTCUSD",1743910314257,0.00027353,83371.0,83370.0,0.14944382]
["bitfinex","BTCUSD",1743910314509,0.00027353,83371.0,83370.0,0.28184382]
["bitfinex","BTCUSD",1743910314707,0.00027353,83371.0,83370.0,0.3149201]
["bitfinex","BTCUSD",1743910315356,0.00027353,83371.0,83370.0,0.13490297]
["bitfinex","BTCUSD",1743910315574,0.34027353,83371.0,83370.0,0.26730297]
["bitfinex","BTCUSD",1743910316046,0.52019153,83371.0,83370.0,0.26730297]
["bitfinex","BTCUSD",1743910316506,0.52019153,83371.0,83370.0,0.13490297]
["bitfinex","BTCUSD",1743910316775,0.52019153,83371.0,83370.0,0.12890297]
["bitfinex","BTCUSD",1743910316983,0.56599153,83371.0,83370.0,0.006]
["bitfinex","BTCUSD",1743910317192,0.56599153,83371.0,83370.0,0.011]
["bitfinex","BTCUSD",1743910317806,0.56599153,83371.0,83358.0,0.132928]
["bitfinex","BTCUSD",1743910317807,0.34,83360.0,83358.0,0.132928]
["bitfinex","BTCUSD",1743910318019,0.34,83360.0,83359.0,0.12290297]
["bitfinex","BTCUSD",1743910318883,0.351996,83360.0,83359.0,0.12290297]
["bitfinex","BTCUSD",1743910319652,0.621996,83360.0,83359.0,0.12290297]
["bitfinex","BTCUSD",1743910319968,0.351996,83360.0,83359.0,0.12290297]
["bitfinex","BTCUSD",1743910320526,0.351996,83360.0,83358.0,0.000328]
["bitfinex","BTCUSD",1743910320527,0.567644,83359.0,83358.0,0.000328]
["bitfinex","BTCUSD",1743910321766,0.567644,83359.0,83358.0,0.004328]
["bitfinex","BTCUSD",1743910323530,0.567644,83359.0,83358.0,0.008328]
["bitfinex","BTCUSD",1743910324731,0.567644,83359.0,83358.0,0.004328]
["bitfinex","BTCUSD",1743910324904,0.567644,83359.0,83358.0,0.000328]
["bitfinex","BTCUSD",1743910325211,0.567644,83359.0,83358.0,0.002328]
["bitfinex","BTCUSD",1743910326464,0.567644,83359.0,83358.0,0.004328]
["bitfinex","BTCUSD",1743910331139,0.6673677,83359.0,83358.0,0.004328]
["bitfinex","BTCUSD",1743910332670,0.567644,83359.0,83358.0,0.004328]
["bitfinex","BTCUSD",1743910335781,0.616744,83359.0,83358.0,0.004328]
["bitfinex","BTCUSD",1743910336226,1.029244,83359.0,83358.0,0.004328]
["bitfinex","BTCUSD",1743910337116,1.029244,83359.0,83358.0,0.002328]
["bitfinex","BTCUSD",1743910337322,1.029244,83359.0,83358.0,0.000328]
["bitfinex","BTCUSD",1743910337520,1.15214697,83359.0,83358.0,0.000328]
["bitfinex","BTCUSD",1743910338529,1.15214697,83359.0,83349.0,0.000328]
["bitfinex","BTCUSD",1743910338530,0.615061,83351.0,83349.0,0.000328]
["bitfinex","BTCUSD",1743910338789,1.027561,83351.0,83349.0,0.000328]
["bitfinex","BTCUSD",1743910343917,1.287561,83351.0,83349.0,0.000328]
["bitfinex","BTCUSD",1743910344120,1.027561,83351.0,83349.0,0.000328]
["bitfinex","BTCUSD",1743910344800,1.15045868,83351.0,83349.0,0.000328]
["bitfinex","BTCUSD",1743910344983,1.027561,83351.0,83349.0,0.000328]
["bitfinex","BTCUSD",1743910346991,0.351997,83350.0,83349.0,2e-07]
["bitfinex","BTCUSD",1743910348172,0.397297,83350.0,83349.0,2e-07]
["bitfinex","BTCUSD",1743910348933,0.809797,83350.0,83349.0,2e-07]
["bitfinex","BTCUSD",1743910349861,0.809797,83350.0,83346.0,2e-07]
["bitfinex","BTCUSD",1743910349862,0.56527,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1743910350061,0.72187464,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1743910350423,0.77097464,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1743910353564,0.61437,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1743910353786,0.93247,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1743910358059,1.18247,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1743910358275,0.93247,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1743910362083,0.520004,83331.0,83329.0,0.0482]
["bitfinex","BTCUSD",1743910362908,0.53223918,83331.0,83329.0,0.0482]
["bitfinex","BTCUSD",1743910363331,0.53229389,83331.0,83329.0,0.0482]
["bitfinex","BTCUSD",1743910364449,0.63923019,83331.0,83329.0,0.0482]
["bitfinex","BTCUSD",1743910365761,0.53229389,83331.0,83329.0,0.0482]
["bitfinex","BTCUSD",1743910375975,0.53229389,83331.0,83330.0,0.12306707]
["bitfinex","BTCUSD",1743910376192,0.53229389,83331.0,83330.0,0.16956707]
["bitfinex","BTCUSD",1743910377193,0.53229389,83331.0,83330.0,0.17056707]
["bitfinex","BTCUSD",1743910377591,0.53229389,83331.0,83330.0,0.16956707]
["bitfinex","BTCUSD",1743910377830,0.53229389,83331.0,83330.0,0.17256707]
["bitfinex","BTCUSD",1743910378443,0.53229389,83331.0,83330.0,0.17156707]
["bitfinex","BTCUSD",1743910379853,0.53229389,83331.0,83330.0,0.17356707]
["bitfinex","BTCUSD",1743910386582,0.01228989,83331.0,83330.0,0.17356707]
["bitfinex","BTCUSD",1743910386783,0.02428989,83331.0,83330.0,0.17356707]
["bitfinex","BTCUSD",1743910387217,0.02428989,83331.0,83330.0,0.19677654]
["bitfinex","BTCUSD",1743910387546,0.19229389,83331.0,83330.0,0.19677654]
["bitfinex","BTCUSD",1743910388599,0.53229389,83331.0,83330.0,0.19677654]
["bitfinex","BTCUSD",1743910391842,0.35228989,83331.0,83330.0,0.17356707]
["bitfinex","BTCUSD",1743910393470,0.35228989,83331.0,83330.0,0.22076707]
["bitfinex","BTCUSD",1743910394127,0.35228989,83331.0,83330.0,0.21676707]
["bitfinex","BTCUSD",1743910394365,0.35228989,83331.0,83330.0,0.21976707]
["bitfinex","BTCUSD",1743910394725,0.34005471,83331.0,83330.0,0.35212707]
["bitfinex","BTCUSD",1743910394949,0.34005471,83331.0,83330.0,0.35612707]
["bitfinex","BTCUSD",1743910403654,0.34005471,83331.0,83330.0,0.39277254]
["bitfinex","BTCUSD",1743910403901,5.471e-05,83331.0,83330.0,0.41931339]
["bitfinex","BTCUSD",1743910404118,5.471e-05,83331.0,83330.0,0.58731939]
["bitfinex","BTCUSD",1743910404595,0.00038291,83331.0,83330.0,0.59982577]
["bitfinex","BTCUSD",1743910404820,0.00038291,83331.0,83330.0,0.59282577]
["bitfinex","BTCUSD",1743910405068,0.00038291,83331.0,83330.0,0.59682577]
["bitfinex","BTCUSD",1743910405563,0.00038291,83331.0,83330.0,0.59282577]
["bitfinex","BTCUSD",1743910406122,0.28038291,83331.0,83330.0,0.59282577]
["bitfinex","BTCUSD",1743910406344,0.00038291,83331.0,83330.0,0.59282577]
["bitfinex","BTCUSD",1743910406586,0.00038291,83331.0,83330.0,0.59782577]
["bitfinex","BTCUSD",1743910407267,0.00038291,83331.0,83330.0,0.59882577]
["bitfinex","BTCUSD",1743910407708,0.00038291,83331.0,83330.0,0.60482577]
["bitfinex","BTCUSD",1743910408659,0.00038291,83331.0,83330.0,0.47246577]
["bitfinex","BTCUSD",1743910408891,0.00038291,83331.0,83330.0,0.60490577]
["bitfinex","BTCUSD",1743910411219,0.00038291,83331.0,83330.0,0.59990577]
["bitfinex","BTCUSD",1743910411459,0.00038291,83331.0,83330.0,0.41989977]
["bitfinex","BTCUSD",1743910411891,0.00038291,83331.0,83330.0,0.43189977]
["bitfinex","BTCUSD",1743910414018,0.00038291,83331.0,83330.0,0.28745977]
["bitfinex","BTCUSD",1743910414242,0.00038291,83331.0,83330.0,0.3831743]
["bitfinex","BTCUSD",1743910418273,0.00038291,83331.0,83330.0,0.3831343]
["bitfinex","BTCUSD",1743910418574,0.18038691,83331.0,83330.0,0.27493345]
["bitfinex","BTCUSD",1743910418793,0.52038691,83331.0,83330.0,0.14257345]
["bitfinex","BTCUSD",1743910419279,0.56718691,83331.0,83330.0,0.0121641]
["bitfinex","BTCUSD",1743910419500,0.61348691,83331.0,83330.0,0.0121641]
["bitfinex","BTCUSD",1743910419775,0.61348691,83331.0,83330.0,0.0061641]
["bitfinex","BTCUSD",1743910420235,0.61348691,83331.0,83330.0,0.0111641]
["bitfinex","BTCUSD",1743910420679,0.61348691,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743910420976,0.61348691,83331.0,83330.0,0.0041641]
["bitfinex","BTCUSD",1743910421127,0.61348691,83331.0,83330.0,0.0081641]
["bitfinex","BTCUSD",1743910421367,0.61348691,83331.0,83330.0,0.0041641]
["bitfinex","BTCUSD",1743910421565,0.61348691,83331.0,83330.0,0.0051641]
["bitfinex","BTCUSD",1743910422380,0.61348691,83331.0,83330.0,0.0011641]
["bitfinex","BTCUSD",1743910422823,0.61348691,83331.0,83330.0,0.0021641]
["bitfinex","BTCUSD",1743910423130,0.61348691,83331.0,83330.0,0.0011641]
["bitfinex","BTCUSD",1743910423717,0.61348691,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743910433124,0.52038691,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743910438234,0.56938691,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743910439131,0.049,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743910439334,0.229004,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743910440989,0.569004,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743910444001,0.5691681,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743910454482,0.5201681,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743910455996,0.8001681,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743910456217,0.5201681,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743910461185,0.5201681,83331.0,83330.0,1e-07]
["bitfinex","BTCUSD",1743910461561,0.352,83327.0,83326.0,7e-07]
["bitfinex","BTCUSD",1743910465161,0.7645,83327.0,83326.0,7e-07]
["bitfinex","BTCUSD",1743910468475,0.7645,83327.0,83311.0,0.00343085]
["bitfinex","BTCUSD",1743910468476,0.520046,83312.0,83311.0,0.00343085]
["bitfinex","BTCUSD",1743910469931,0.520046,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910471060,0.520046,83312.0,83311.0,0.00659495]
["bitfinex","BTCUSD",1743910471273,0.520046,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910471945,0.520046,83312.0,83311.0,0.00659495]
["bitfinex","BTCUSD",1743910472416,0.520046,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910480598,0.51413623,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910480800,0.77413623,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910481006,0.51413623,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910481638,0.508043,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910481816,0.520046,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910482523,0.5203742,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910486332,0.55501794,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910488566,0.5203742,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910495691,0.5203742,83312.0,83311.0,0.17859792]
["bitfinex","BTCUSD",1743910496345,0.5203742,83312.0,83311.0,0.22719792]
["bitfinex","BTCUSD",1743910505739,0.5203742,83312.0,83311.0,0.23470728]
["bitfinex","BTCUSD",1743910511719,0.5203742,83312.0,83311.0,0.14000728]
["bitfinex","BTCUSD",1743910512108,0.5203742,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910512303,0.60841922,83312.0,83311.0,0.00959495]
["bitfinex","BTCUSD",1743910513485,0.60841922,83312.0,83311.0,0.00659495]
["bitfinex","BTCUSD",1743910513666,0.60841922,83312.0,83311.0,0.00359495]
["bitfinex","BTCUSD",1743910513960,0.60841922,83312.0,83311.0,0.00459495]
["bitfinex","BTCUSD",1743910514882,0.60841922,83312.0,83311.0,0.00359495]
["bitfinex","BTCUSD",1743910515416,0.44037622,83312.0,83311.0,0.00359495]
["bitfinex","BTCUSD",1743910515657,0.1803742,83312.0,83311.0,0.00359495]
["bitfinex","BTCUSD",1743910517419,0.5203742,83312.0,83311.0,0.00359495]
["bitfinex","BTCUSD",1743910531843,0.7603742,83312.0,83311.0,0.00359495]
["bitfinex","BTCUSD",1743910532147,0.5203742,83312.0,83311.0,0.00359495]
["bitfinex","BTCUSD",1743910538080,0.5203742,83312.0,83311.0,0.12649792]
["bitfinex","BTCUSD",1743910538506,0.0003282,83312.0,83311.0,0.14398771]
["bitfinex","BTCUSD",1743910538627,0.1803742,83312.0,83311.0,0.17579792]
["bitfinex","BTCUSD",1743910538840,0.1803742,83312.0,83311.0,0.19151137]
["bitfinex","BTCUSD",1743910539051,0.5203742,83312.0,83311.0,0.19151137]
["bitfinex","BTCUSD",1743910539744,0.5203742,83312.0,83311.0,0.19351137]
["bitfinex","BTCUSD",1743910539945,0.5203742,83312.0,83311.0,0.19451137]
["bitfinex","BTCUSD",1743910540716,0.5203742,83312.0,83311.0,0.19351137]
["bitfinex","BTCUSD",1743910541666,0.5203742,83312.0,83311.0,0.19551137]
["bitfinex","BTCUSD",1743910542761,0.3403282,83312.0,83311.0,0.19551137]
["bitfinex","BTCUSD",1743910542934,0.3403282,83312.0,83311.0,0.24311137]
["bitfinex","BTCUSD",1743910543141,0.0003282,83312.0,83311.0,0.47526736]
["bitfinex","BTCUSD",1743910543544,0.0003282,83312.0,83311.0,0.48277561]
["bitfinex","BTCUSD",1743910543943,0.0003282,83312.0,83311.0,0.48077561]
["bitfinex","BTCUSD",1743910544144,0.0003282,83312.0,83311.0,0.44420847]
["bitfinex","BTCUSD",1743910544553,0.0003282,83312.0,83311.0,0.57380847]
["bitfinex","BTCUSD",1743910545088,0.0003282,83312.0,83311.0,0.58380847]
["bitfinex","BTCUSD",1743910546408,0.0003282,83312.0,83311.0,0.57980847]
["bitfinex","BTCUSD",1743910546637,0.0003282,83312.0,83311.0,0.58580847]
["bitfinex","BTCUSD",1743910546868,0.0003282,83312.0,83311.0,0.27316047]
["bitfinex","BTCUSD",1743910547043,0.0003282,83312.0,83311.0,0.40568047]
["bitfinex","BTCUSD",1743910548115,0.0003282,83312.0,83311.0,0.41768347]
["bitfinex","BTCUSD",1743910559546,0.0003282,83312.0,83311.0,0.40568047]
["bitfinex","BTCUSD",1743910559931,0.1772548,83321.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743910560100,0.1772548,83321.0,83317.0,0.12290297]
["bitfinex","BTCUSD",1743910560297,0.16803,83319.0,83317.0,0.12290297]
["bitfinex","BTCUSD",1743910560503,0.180032,83319.0,83318.0,0.15453478]
["bitfinex","BTCUSD",1743910560699,0.180032,83319.0,83318.0,0.27743775]
["bitfinex","BTCUSD",1743910561432,0.180032,83319.0,83318.0,0.2699295]
["bitfinex","BTCUSD",1743910562916,0.180032,83319.0,83318.0,0.2779295]
["bitfinex","BTCUSD",1743910565019,0.180032,83319.0,83318.0,0.1453295]
["bitfinex","BTCUSD",1743910566003,0.180032,83319.0,83318.0,0.15283775]
["bitfinex","BTCUSD",1743910567412,0.180032,83319.0,83318.0,0.1453295]
["bitfinex","BTCUSD",1743910568992,0.180032,83319.0,83318.0,0.15283842]
["bitfinex","BTCUSD",1743910570823,0.180032,83319.0,83318.0,0.14883842]
["bitfinex","BTCUSD",1743910571345,0.180032,83319.0,83318.0,0.15283842]
["bitfinex","BTCUSD",1743910571561,0.420032,83319.0,83318.0,0.15283842]
["bitfinex","BTCUSD",1743910571708,0.180032,83319.0,83318.0,0.15283842]
["bitfinex","BTCUSD",1743910571906,0.520032,83319.0,83318.0,0.15283842]
["bitfinex","BTCUSD",1743910572135,0.520032,83319.0,83318.0,0.14883842]
["bitfinex","BTCUSD",1743910572465,0.520032,83319.0,83318.0,0.15283842]
["bitfinex","BTCUSD",1743910573694,0.520032,83319.0,83318.0,0.02993545]
["bitfinex","BTCUSD",1743910574137,0.520032,83319.0,83318.0,0.008]
["bitfinex","BTCUSD",1743910575502,0.520032,83319.0,83318.0,0.004]
["bitfinex","BTCUSD",1743910575816,0.520046,83312.0,83311.0,0.00359495]
["bitfinex","BTCUSD",1743910576024,0.520046,83312.0,83311.0,0.12649792]
["bitfinex","BTCUSD",1743910576259,0.520046,83312.0,83311.0,0.14095678]
["bitfinex","BTCUSD",1743910577129,0.520046,83312.0,83311.0,0.14295678]
["bitfinex","BTCUSD",1743910577401,0.520046,83312.0,83311.0,0.14495678]
["bitfinex","BTCUSD",1743910578770,0.520046,83312.0,83311.0,0.02205381]
["bitfinex","BTCUSD",1743910579121,0.520046,83312.0,83311.0,0.00759495]
["bitfinex","BTCUSD",1743910582056,0.520046,83312.0,83311.0,0.13049792]
["bitfinex","BTCUSD",1743910582470,0.520046,83312.0,83311.0,0.14498316]
["bitfinex","BTCUSD",1743910586058,0.520046,83312.0,83311.0,0.18176748]
["bitfinex","BTCUSD",1743910586669,0.520046,83312.0,83311.0,0.14498316]
["bitfinex","BTCUSD",1743910588555,0.520046,83312.0,83311.0,0.02208019]
["bitfinex","BTCUSD",1743910588982,0.520046,83312.0,83311.0,0.00759495]
["bitfinex","BTCUSD",1743910592386,0.565146,83312.0,83301.0,7.9e-07]
["bitfinex","BTCUSD",1743910592643,0.34,83276.0,83269.0,2.7e-07]
["bitfinex","BTCUSD",1743910592835,0.012009,83266.0,83232.0,0.0483]
["bitfinex","BTCUSD",1743910593059,0.012009,83266.0,83233.0,0.00240249]
["bitfinex","BTCUSD",1743910593060,0.520144,83266.0,83233.0,0.00240249]
["bitfinex","BTCUSD",1743910593259,0.62945157,83266.0,83247.0,0.13432]
["bitfinex","BTCUSD",1743910593435,0.520144,83266.0,83265.0,0.12323077]
["bitfinex","BTCUSD",1743910594195,0.520144,83266.0,83265.0,0.23155562]
["bitfinex","BTCUSD",1743910594675,0.520144,83266.0,83265.0,0.24574878]
["bitfinex","BTCUSD",1743910595875,0.520144,83266.0,83265.0,0.24774878]
["bitfinex","BTCUSD",1743910597195,0.520144,83266.0,83265.0,0.24574878]
["bitfinex","BTCUSD",1743910597513,0.520144,83266.0,83265.0,0.24674878]
["bitfinex","BTCUSD",1743910597944,0.180144,83266.0,83265.0,0.28970206]
["bitfinex","BTCUSD",1743910598150,0.168133,83267.0,83265.0,0.43660291]
["bitfinex","BTCUSD",1743910598322,0.520142,83267.0,83266.0,0.18504382]
["bitfinex","BTCUSD",1743910598521,0.180142,83267.0,83266.0,0.18504382]
["bitfinex","BTCUSD",1743910598734,0.180142,83267.0,83266.0,0.25060273]
["bitfinex","BTCUSD",1743910599491,0.180142,83267.0,83266.0,0.20023604]
["bitfinex","BTCUSD",1743910601386,0.180142,83267.0,83266.0,0.20323604]
["bitfinex","BTCUSD",1743910604972,0.520151,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910606127,0.520151,83263.0,83262.0,0.00400008]
["bitfinex","BTCUSD",1743910606803,0.520151,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910607860,0.521151,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910609390,0.58280286,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910610317,0.521151,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910617246,0.520151,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910617878,0.522151,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910618054,0.520151,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910618459,0.524151,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910618672,0.64704868,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910618844,0.772151,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910619066,0.522151,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910619249,0.524151,83263.0,83262.0,8e-08]
["bitfinex","BTCUSD",1743910628060,0.524151,83263.0,83262.0,0.16810305]
["bitfinex","BTCUSD",1743910629213,0.172141,83263.0,83262.0,0.16810305]
["bitfinex","BTCUSD",1743910629613,0.004,83263.0,83262.0,0.19343819]
["bitfinex","BTCUSD",1743910630150,0.002,83263.0,83262.0,0.19343819]
["bitfinex","BTCUSD",1743910630303,0.003,83263.0,83262.0,0.22839521]
["bitfinex","BTCUSD",1743910630507,0.003,83263.0,83262.0,0.28069693]
["bitfinex","BTCUSD",1743910630883,0.0003284,83265.0,83262.0,0.24333819]
["bitfinex","BTCUSD",1743910631057,0.001,83263.0,83262.0,0.12043522]
["bitfinex","BTCUSD",1743910631307,0.001,83263.0,83262.0,0.24333819]
["bitfinex","BTCUSD",1743910631442,0.0003284,83265.0,83262.0,0.24333819]
["bitfinex","BTCUSD",1743910631630,0.0003284,83265.0,83263.0,0.12290297]
["bitfinex","BTCUSD",1743910631827,0.0003284,83265.0,83264.0,0.01071687]
["bitfinex","BTCUSD",1743910632121,0.0003284,83265.0,83264.0,0.13361984]
["bitfinex","BTCUSD",1743910632787,0.0003284,83265.0,83264.0,0.31167339]
["bitfinex","BTCUSD",1743910633041,0.0003284,83265.0,83264.0,0.15314165]
["bitfinex","BTCUSD",1743910633242,0.0003284,83265.0,83264.0,0.14113265]
["bitfinex","BTCUSD",1743910633777,0.0003284,83265.0,83264.0,0.15654339]
["bitfinex","BTCUSD",1743910634022,0.0003284,83265.0,83264.0,0.1696825]
["bitfinex","BTCUSD",1743910641996,0.0003284,83265.0,83264.0,0.1676825]
["bitfinex","BTCUSD",1743910642332,0.0003284,83265.0,83264.0,0.1706825]
["bitfinex","BTCUSD",1743910642757,0.0003284,83265.0,83264.0,0.3049625]
["bitfinex","BTCUSD",1743910643380,0.0003284,83265.0,83264.0,0.3079625]
["bitfinex","BTCUSD",1743910647677,0.0003284,83265.0,83264.0,0.30706501]
["bitfinex","BTCUSD",1743910648106,0.0003284,83265.0,83264.0,0.39072778]
["bitfinex","BTCUSD",1743910648306,0.0003284,83265.0,83264.0,0.39524477]
["bitfinex","BTCUSD",1743910648711,0.0003284,83265.0,83264.0,0.29773098]
["bitfinex","BTCUSD",1743910649179,0.0003284,83265.0,83264.0,0.34533098]
["bitfinex","BTCUSD",1743910649800,0.0003284,83265.0,83264.0,0.34233098]
["bitfinex","BTCUSD",1743910649942,0.0003284,83265.0,83264.0,0.34733098]
["bitfinex","BTCUSD",1743910650384,0.0003284,83265.0,83264.0,0.35555594]
["bitfinex","BTCUSD",1743910650591,0.0003284,83265.0,83264.0,0.45524007]
["bitfinex","BTCUSD",1743910650986,0.0003284,83265.0,83264.0,0.46140427]
["bitfinex","BTCUSD",1743910651378,0.0003284,83265.0,83264.0,0.45017931]
["bitfinex","BTCUSD",1743910652352,0.17325914,83282.0,83264.0,0.45017931]
["bitfinex","BTCUSD",1743910652353,0.17325914,83282.0,83280.0,0.168107]
["bitfinex","BTCUSD",1743910652606,0.17325914,83282.0,83281.0,0.2657037]
["bitfinex","BTCUSD",1743910653980,0.17325914,83282.0,83281.0,0.1316237]
["bitfinex","BTCUSD",1743910654408,0.17325914,83282.0,83281.0,0.2656237]
["bitfinex","BTCUSD",1743910654585,0.51325914,83282.0,83281.0,0.2666237]
["bitfinex","BTCUSD",1743910654791,0.51325914,83282.0,83281.0,0.2676237]
["bitfinex","BTCUSD",1743910655808,0.52526614,83282.0,83281.0,0.2676237]
["bitfinex","BTCUSD",1743910656009,0.52526614,83282.0,83281.0,0.1336237]
["bitfinex","BTCUSD",1743910656219,0.52526614,83282.0,83281.0,0.2675837]
["bitfinex","BTCUSD",1743910656607,0.52526614,83282.0,83281.0,0.27509651]
["bitfinex","BTCUSD",1743910656827,0.52526614,83282.0,83281.0,0.27505651]
["bitfinex","BTCUSD",1743910658313,0.52526614,83282.0,83281.0,0.28630145]
["bitfinex","BTCUSD",1743910661093,0.52526614,83282.0,83281.0,0.28626145]
["bitfinex","BTCUSD",1743910661816,0.52526614,83282.0,83281.0,0.27501651]
["bitfinex","BTCUSD",1743910663444,0.52526614,83282.0,83281.0,0.1336237]
["bitfinex","BTCUSD",1743910663666,0.63302525,83282.0,83281.0,0.1336237]
["bitfinex","BTCUSD",1743910663865,0.63302525,83282.0,83281.0,0.12490297]
["bitfinex","BTCUSD",1743910664209,0.63302525,83282.0,83281.0,0.1336408]
["bitfinex","BTCUSD",1743910664456,0.52526614,83282.0,83281.0,0.12490297]
["bitfinex","BTCUSD",1743910664695,0.52559454,83282.0,83281.0,0.13365024]
["bitfinex","BTCUSD",1743910665950,0.52559454,83282.0,83281.0,0.12490297]
["bitfinex","BTCUSD",1743910666081,0.52559454,83282.0,83281.0,0.13365791]
["bitfinex","BTCUSD",1743910668363,0.52559454,83282.0,83281.0,0.01075494]
["bitfinex","BTCUSD",1743910668600,0.52559454,83282.0,83281.0,0.002]
["bitfinex","BTCUSD",1743910672475,0.56716349,83282.0,83281.0,0.002]
["bitfinex","BTCUSD",1743910678743,0.56716349,83282.0,83281.0,0.0021642]
["bitfinex","BTCUSD",1743910678948,0.60811669,83282.0,83281.0,0.0021642]
["bitfinex","BTCUSD",1743910682841,0.88811669,83282.0,83281.0,0.0021642]
["bitfinex","BTCUSD",1743910683006,0.60811669,83282.0,83281.0,0.0021642]
["bitfinex","BTCUSD",1743910688799,0.60811669,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743910695212,0.88811669,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743910695413,0.60811669,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743910695620,0.60911669,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743910700491,0.56816349,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743910710974,0.60911669,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743910712438,0.52659454,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743910712609,0.52659454,83282.0,83281.0,0.0490642]
["bitfinex","BTCUSD",1743910712991,0.52659454,83282.0,83281.0,0.05657752]
["bitfinex","BTCUSD",1743910714011,0.52659454,83282.0,83281.0,0.0490642]
["bitfinex","BTCUSD",1743910714207,0.52659454,83282.0,83281.0,0.17196717]
["bitfinex","BTCUSD",1743910714853,0.52659454,83282.0,83281.0,0.17947969]
["bitfinex","BTCUSD",1743910716623,0.52659454,83282.0,83281.0,0.17196717]
["bitfinex","BTCUSD",1743910718606,0.52659454,83282.0,83281.0,0.21946717]
["bitfinex","BTCUSD",1743910718771,0.52659454,83282.0,83281.0,0.22821505]
["bitfinex","BTCUSD",1743910719629,0.80659454,83282.0,83281.0,0.22821505]
["bitfinex","BTCUSD",1743910719836,0.52659454,83282.0,83281.0,0.22821505]
["bitfinex","BTCUSD",1743910720031,0.52659454,83282.0,83281.0,0.21946717]
["bitfinex","BTCUSD",1743910720239,0.52659454,83282.0,83281.0,0.23572729]
["bitfinex","BTCUSD",1743910724774,0.52559454,83282.0,83281.0,0.23572729]
["bitfinex","BTCUSD",1743910730818,0.51358754,83282.0,83281.0,0.23572729]
["bitfinex","BTCUSD",1743910730975,0.52559454,83282.0,83281.0,0.24697471]
["bitfinex","BTCUSD",1743910731404,0.51358754,83282.0,83281.0,0.24697471]
["bitfinex","BTCUSD",1743910731661,0.52559454,83282.0,83281.0,0.24697471]
["bitfinex","BTCUSD",1743910739640,0.52559454,83282.0,83281.0,0.24797471]
["bitfinex","BTCUSD",1743910743497,0.3523354,83282.0,83281.0,0.24797471]
["bitfinex","BTCUSD",1743910749807,0.3523354,83282.0,83281.0,0.19907471]
["bitfinex","BTCUSD",1743910750015,0.3523354,83282.0,83281.0,0.15157471]
["bitfinex","BTCUSD",1743910750186,0.52532383,83282.0,83281.0,0.01992386]
["bitfinex","BTCUSD",1743910750635,0.43485789,83282.0,83281.0,0.01992386]
["bitfinex","BTCUSD",1743910750908,0.43485789,83282.0,83281.0,0.0011642]
["bitfinex","BTCUSD",1743910751982,0.39390469,83282.0,83281.0,0.0011642]
["bitfinex","BTCUSD",1743910757375,0.66390469,83282.0,83281.0,0.0011642]
["bitfinex","BTCUSD",1743910757645,0.39390469,83282.0,83281.0,0.0011642]
["bitfinex","BTCUSD",1743910763878,0.3523354,83282.0,83281.0,0.0011642]
["bitfinex","BTCUSD",1743910770549,0.44280134,83282.0,83281.0,0.0011642]
["bitfinex","BTCUSD",1743910770908,0.57092383,83282.0,83281.0,0.0011642]
["bitfinex","BTCUSD",1743910771793,0.57092383,83282.0,83281.0,0.0001642]
["bitfinex","BTCUSD",1743910772152,0.61862383,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743910772296,0.62062383,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743910776034,0.75265929,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743910777143,0.75065929,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743910777587,0.75265929,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743910777798,0.78804798,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743910778226,0.79204798,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743910779015,0.79304798,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743910779212,0.75565929,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743910779360,0.79303685,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743910780321,0.75565929,83282.0,83281.0,2e-07]
["bitfinex","BTCUSD",1743910782382,0.75565929,83282.0,83248.0,0.0112418]
["bitfinex","BTCUSD",1743910782383,0.012009,83268.0,83251.0,0.004]
["bitfinex","BTCUSD",1743910782653,0.012009,83268.0,83227.0,0.000164]
["bitfinex","BTCUSD",1743910782654,0.012015,83228.0,83227.0,0.000164]
["bitfinex","BTCUSD",1743910782855,0.56252394,83228.0,83227.0,0.000164]
["bitfinex","BTCUSD",1743910783073,0.56252394,83228.0,83227.0,0.092264]
["bitfinex","BTCUSD",1743910783277,0.04229694,83228.0,83227.0,0.23818137]
["bitfinex","BTCUSD",1743910783491,0.012014,83233.0,83228.0,0.10664085]
["bitfinex","BTCUSD",1743910783492,0.012015,83229.0,83228.0,0.10664085]
["bitfinex","BTCUSD",1743910783694,0.012015,83229.0,83228.0,0.22954382]
["bitfinex","BTCUSD",1743910783897,0.168208,83230.0,83229.0,0.10664085]
["bitfinex","BTCUSD",1743910784100,0.168208,83230.0,83229.0,0.23706087]
["bitfinex","BTCUSD",1743910784256,0.16866372,83230.0,83229.0,0.23706087]
["bitfinex","BTCUSD",1743910784476,0.18067772,83230.0,83229.0,0.23706087]
["bitfinex","BTCUSD",1743910785779,0.18067772,83230.0,83229.0,0.24106087]
["bitfinex","BTCUSD",1743910786094,0.18167772,83230.0,83229.0,0.24606087]
["bitfinex","BTCUSD",1743910791178,0.18167772,83230.0,83229.0,0.25493829]
["bitfinex","BTCUSD",1743910792205,0.18167772,83230.0,83229.0,0.38893829]
["bitfinex","BTCUSD",1743910793675,0.18167772,83230.0,83229.0,0.25493829]
["bitfinex","BTCUSD",1743910793917,0.18167772,83230.0,83229.0,0.38889829]
["bitfinex","BTCUSD",1743910794457,0.18167772,83230.0,83229.0,0.38906259]
["bitfinex","BTCUSD",1743910794987,0.00145572,83230.0,83229.0,0.38906259]
["bitfinex","BTCUSD",1743910795392,0.00145572,83230.0,83229.0,0.40107759]
["bitfinex","BTCUSD",1743910796403,0.00145572,83230.0,83229.0,0.41229452]
["bitfinex","BTCUSD",1743910801431,0.00145572,83230.0,83229.0,0.41729452]
["bitfinex","BTCUSD",1743910802208,0.00045572,83230.0,83229.0,0.43729452]
["bitfinex","BTCUSD",1743910802565,0.0003286,83240.0,83239.0,0.12255385]
["bitfinex","BTCUSD",1743910802714,0.0003286,83240.0,83239.0,0.24559352]
["bitfinex","BTCUSD",1743910802915,0.0003286,83240.0,83239.0,0.26626802]
["bitfinex","BTCUSD",1743910803155,0.0003286,83240.0,83239.0,0.27378507]
["bitfinex","BTCUSD",1743910803519,0.0003286,83240.0,83239.0,0.35452428]
["bitfinex","BTCUSD",1743910804005,0.0003286,83240.0,83239.0,0.27978507]
["bitfinex","BTCUSD",1743910804817,0.05919634,83252.0,83251.0,0.180177]
["bitfinex","BTCUSD",1743910804971,0.05919634,83252.0,83251.0,0.54948082]
["bitfinex","BTCUSD",1743910805175,0.05919634,83252.0,83251.0,0.56653935]
["bitfinex","BTCUSD",1743910806183,0.05919634,83252.0,83251.0,0.69572421]
["bitfinex","BTCUSD",1743910806386,0.05919634,83252.0,83251.0,0.70072421]
["bitfinex","BTCUSD",1743910807437,0.05952494,83252.0,83251.0,0.70072421]
["bitfinex","BTCUSD",1743910807636,0.0003286,83252.0,83251.0,0.70072421]
["bitfinex","BTCUSD",1743910807858,0.2303286,83252.0,83251.0,0.70072421]
["bitfinex","BTCUSD",1743910808057,0.0003286,83252.0,83251.0,0.70072421]
["bitfinex","BTCUSD",1743910808291,0.0003286,83252.0,83251.0,0.58871628]
["bitfinex","BTCUSD",1743910809099,0.0003286,83252.0,83251.0,0.45479628]
["bitfinex","BTCUSD",1743910809278,0.0003286,83252.0,83251.0,0.58871628]
["bitfinex","BTCUSD",1743910812787,0.12391124,83262.0,83255.0,0.168157]
["bitfinex","BTCUSD",1743910813008,0.180158,83260.0,83256.0,0.13744382]
["bitfinex","BTCUSD",1743910813153,0.180158,83260.0,83256.0,0.1646053]
["bitfinex","BTCUSD",1743910813364,0.180158,83260.0,83258.0,0.01454085]
["bitfinex","BTCUSD",1743910813573,0.180158,83260.0,83259.0,0.14496087]
["bitfinex","BTCUSD",1743910813769,0.180158,83260.0,83259.0,0.15436204]
["bitfinex","BTCUSD",1743910814844,0.180158,83260.0,83259.0,0.15736204]
["bitfinex","BTCUSD",1743910815391,0.180158,83260.0,83259.0,0.19430559]
["bitfinex","BTCUSD",1743910816168,0.01201,83260.0,83259.0,0.19430559]
["bitfinex","BTCUSD",1743910816390,0.01201,83260.0,83259.0,0.19730559]
["bitfinex","BTCUSD",1743910817374,0.01201,83261.0,83259.0,0.16036204]
["bitfinex","BTCUSD",1743910817611,0.180152,83263.0,83259.0,0.16036204]
["bitfinex","BTCUSD",1743910817861,0.18014,83268.0,83261.0,0.168144]
["bitfinex","BTCUSD",1743910818106,0.18014,83268.0,83263.0,0.16814]
["bitfinex","BTCUSD",1743910818371,0.18014,83268.0,83264.0,0.13229317]
["bitfinex","BTCUSD",1743910818609,0.168135,83266.0,83265.0,0.1338]
["bitfinex","BTCUSD",1743910818830,0.180144,83266.0,83265.0,0.25670297]
["bitfinex","BTCUSD",1743910818995,0.180144,83266.0,83265.0,0.26609223]
["bitfinex","BTCUSD",1743910819175,0.180144,83266.0,83265.0,0.27360928]
["bitfinex","BTCUSD",1743910819527,0.180144,83266.0,83265.0,0.27374598]
["bitfinex","BTCUSD",1743910819742,0.180144,83266.0,83265.0,0.33237607]
["bitfinex","BTCUSD",1743910821205,0.180144,83266.0,83265.0,0.27474598]
["bitfinex","BTCUSD",1743910821438,0.180144,83266.0,83265.0,0.27674598]
["bitfinex","BTCUSD",1743910824460,0.180144,83266.0,83265.0,0.27658598]
["bitfinex","BTCUSD",1743910824929,0.180144,83266.0,83265.0,0.28780291]
["bitfinex","BTCUSD",1743910825679,0.18014,83268.0,83265.0,0.28780291]
["bitfinex","BTCUSD",1743910825946,0.34,83270.0,83266.0,0.18699639]
["bitfinex","BTCUSD",1743910826188,0.34,83270.0,83267.0,0.00751705]
["bitfinex","BTCUSD",1743910826411,0.34,83270.0,83268.0,0.12290297]
["bitfinex","BTCUSD",1743910826584,0.34,83270.0,83269.0,0.00751705]
["bitfinex","BTCUSD",1743910826781,0.520136,83270.0,83269.0,0.13042002]
["bitfinex","BTCUSD",1743910827023,0.520136,83270.0,83269.0,0.15098963]
["bitfinex","BTCUSD",1743910827431,0.520136,83270.0,83269.0,0.28466963]
["bitfinex","BTCUSD",1743910827607,0.520136,83270.0,83269.0,0.15098963]
["bitfinex","BTCUSD",1743910827826,0.520136,83270.0,83269.0,0.28566963]
["bitfinex","BTCUSD",1743910831155,0.520136,83270.0,83269.0,0.29098469]
["bitfinex","BTCUSD",1743910831354,0.168124,83272.0,83269.0,0.29098469]
["bitfinex","BTCUSD",1743910831510,0.07118466,83281.0,83274.0,0.01454085]
["bitfinex","BTCUSD",1743910831874,0.05917766,83281.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743910832073,0.05917766,83281.0,83280.0,0.13490997]
["bitfinex","BTCUSD",1743910832274,0.05917766,83281.0,83280.0,0.21944514]
["bitfinex","BTCUSD",1743910832502,0.05917766,83281.0,83280.0,0.23066207]
["bitfinex","BTCUSD",1743910833678,0.05917766,83281.0,83280.0,0.24520292]
["bitfinex","BTCUSD",1743910833905,0.05917766,83281.0,83280.0,0.37575306]
["bitfinex","BTCUSD",1743910834106,0.05917766,83281.0,83280.0,0.37675306]
["bitfinex","BTCUSD",1743910836069,0.05917766,83281.0,83280.0,0.37575306]
["bitfinex","BTCUSD",1743910836271,0.05917766,83281.0,83280.0,0.37775306]
["bitfinex","BTCUSD",1743910838421,0.05917766,83281.0,83280.0,0.37975306]
["bitfinex","BTCUSD",1743910839683,0.05917766,83281.0,83280.0,0.30735403]
["bitfinex","BTCUSD",1743910840669,0.0003284,83282.0,83281.0,0.19465285]
["bitfinex","BTCUSD",1743910840867,0.0003284,83282.0,83281.0,0.31755582]
["bitfinex","BTCUSD",1743910841072,0.0003284,83282.0,83281.0,0.33294601]
["bitfinex","BTCUSD",1743910841680,0.0003284,83282.0,83281.0,0.34416294]
["bitfinex","BTCUSD",1743910841987,0.0003284,83282.0,83281.0,0.45025114]
["bitfinex","BTCUSD",1743910842166,0.0003284,83282.0,83281.0,0.45425114]
["bitfinex","BTCUSD",1743910843706,0.0003284,83282.0,83281.0,0.46176254]
["bitfinex","BTCUSD",1743910844722,0.0003284,83282.0,83281.0,0.35567434]
["bitfinex","BTCUSD",1743910846921,0.2403284,83282.0,83281.0,0.35567434]
["bitfinex","BTCUSD",1743910847124,0.0003284,83282.0,83281.0,0.35463354]
["bitfinex","BTCUSD",1743910848396,0.0003284,83282.0,83281.0,0.48783354]
["bitfinex","BTCUSD",1743910850312,0.0003284,83282.0,83281.0,0.48779354]
["bitfinex","BTCUSD",1743910850546,0.0123354,83282.0,83281.0,0.28943921]
["bitfinex","BTCUSD",1743910852130,0.0123354,83282.0,83281.0,0.15627921]
["bitfinex","BTCUSD",1743910852338,0.0123354,83282.0,83281.0,0.2787513]
["bitfinex","BTCUSD",1743910852598,0.0123354,83282.0,83281.0,0.28939921]
["bitfinex","BTCUSD",1743910854466,0.0123354,83282.0,83281.0,0.15627921]
["bitfinex","BTCUSD",1743910854669,0.0123354,83282.0,83281.0,0.28931921]
["bitfinex","BTCUSD",1743910856943,0.0123354,83282.0,83281.0,0.31826755]
["bitfinex","BTCUSD",1743910857150,0.0123354,83282.0,83281.0,0.28931921]
["bitfinex","BTCUSD",1743910861223,0.0123354,83282.0,83281.0,0.28948341]
["bitfinex","BTCUSD",1743910866622,0.3523354,83282.0,83281.0,0.16650044]
["bitfinex","BTCUSD",1743910867090,0.3523354,83282.0,83281.0,0.15585253]
["bitfinex","BTCUSD",1743910867534,0.3523354,83282.0,83281.0,0.15585347]
["bitfinex","BTCUSD",1743910867733,0.3523354,83282.0,83281.0,0.02289347]
["bitfinex","BTCUSD",1743910867892,0.3523354,83282.0,83281.0,0.15601347]
["bitfinex","BTCUSD",1743910869026,0.3523354,83282.0,83281.0,0.27891644]
["bitfinex","BTCUSD",1743910869414,0.3523354,83282.0,83281.0,0.2896561]
["bitfinex","BTCUSD",1743910869619,0.0003284,83282.0,83281.0,0.35852733]
["bitfinex","BTCUSD",1743910872251,0.0003284,83282.0,83281.0,0.2896561]
["bitfinex","BTCUSD",1743910873118,0.0003284,83282.0,83281.0,0.1565361]
["bitfinex","BTCUSD",1743910873476,0.0003284,83282.0,83281.0,0.2896161]
["bitfinex","BTCUSD",1743910873675,0.0003284,83282.0,83281.0,0.1565361]
["bitfinex","BTCUSD",1743910873819,0.0123354,83282.0,83281.0,0.2896161]
["bitfinex","BTCUSD",1743910893512,0.0123354,83282.0,83281.0,0.1565361]
["bitfinex","BTCUSD",1743910893719,0.0123354,83282.0,83281.0,0.2894161]
["bitfinex","BTCUSD",1743910894460,0.2723354,83282.0,83281.0,0.2894161]
["bitfinex","BTCUSD",1743910894664,0.0123354,83282.0,83281.0,0.2894161]
["bitfinex","BTCUSD",1743910905569,0.0123354,83282.0,83281.0,0.30395695]
["bitfinex","BTCUSD",1743910905914,0.0003284,83282.0,83281.0,0.57466895]
["bitfinex","BTCUSD",1743910906586,0.0003284,83282.0,83281.0,0.61210619]
["bitfinex","BTCUSD",1743910906790,0.0003284,83282.0,83281.0,0.61010619]
["bitfinex","BTCUSD",1743910907111,0.0003284,83282.0,83281.0,0.61086619]
["bitfinex","BTCUSD",1743910907320,0.0003284,83282.0,83281.0,0.61286619]
["bitfinex","BTCUSD",1743910907473,0.0003284,83282.0,83281.0,0.74757302]
["bitfinex","BTCUSD",1743910908357,0.0003284,83282.0,83281.0,0.71901733]
["bitfinex","BTCUSD",1743910909061,0.0003284,83282.0,83281.0,0.71601733]
["bitfinex","BTCUSD",1743910909231,0.0003284,83282.0,83281.0,0.71401733]
["bitfinex","BTCUSD",1743910909445,0.2703284,83282.0,83281.0,0.71801733]
["bitfinex","BTCUSD",1743910909661,0.0003284,83282.0,83281.0,0.72201733]
["bitfinex","BTCUSD",1743910912296,0.0003284,83282.0,83281.0,0.74401733]
["bitfinex","BTCUSD",1743910912521,0.0003284,83282.0,83281.0,0.78138279]
["bitfinex","BTCUSD",1743910912698,4e-07,83282.0,83281.0,1.13238279]
["bitfinex","BTCUSD",1743910912924,0.004,83299.0,83298.0,0.31521685]
["bitfinex","BTCUSD",1743910913064,0.004,83299.0,83298.0,0.6551055]
["bitfinex","BTCUSD",1743910913265,0.004,83299.0,83298.0,0.66567655]
["bitfinex","BTCUSD",1743910913519,0.004,83299.0,83298.0,0.68440582]
["bitfinex","BTCUSD",1743910914256,0.004,83299.0,83298.0,0.68454252]
["bitfinex","BTCUSD",1743910915386,0.004,83299.0,83298.0,0.68854252]
["bitfinex","BTCUSD",1743910916039,0.004,83299.0,83298.0,0.68754252]
["bitfinex","BTCUSD",1743910916241,0.004,83299.0,83298.0,0.68958252]
["bitfinex","BTCUSD",1743910916442,0.004,83299.0,83298.0,0.69358252]
["bitfinex","BTCUSD",1743910916593,0.004,83299.0,83298.0,0.68958252]
["bitfinex","BTCUSD",1743910916790,0.004,83299.0,83298.0,0.68458252]
["bitfinex","BTCUSD",1743910916992,0.004,83299.0,83298.0,0.69558252]
["bitfinex","BTCUSD",1743910920577,0.004,83299.0,83298.0,0.56290252]
["bitfinex","BTCUSD",1743910920784,0.004,83299.0,83298.0,0.69550252]
["bitfinex","BTCUSD",1743910921296,0.004,83299.0,83298.0,0.56290252]
["bitfinex","BTCUSD",1743910921423,0.004,83299.0,83298.0,0.69554252]
["bitfinex","BTCUSD",1743910924317,0.0041642,83299.0,83298.0,0.69554252]
["bitfinex","BTCUSD",1743910925674,0.0041642,83299.0,83298.0,0.69058252]
["bitfinex","BTCUSD",1743910932507,0.0041642,83299.0,83298.0,0.55790252]
["bitfinex","BTCUSD",1743910932823,0.0041642,83299.0,83298.0,0.69058252]
["bitfinex","BTCUSD",1743910933230,0.168034,83317.0,83311.0,0.168045]
["bitfinex","BTCUSD",1743910933391,0.168034,83317.0,83312.0,0.26587448]
["bitfinex","BTCUSD",1743910934123,0.16804,83314.0,83312.0,0.26587448]
["bitfinex","BTCUSD",1743910934337,0.012002,83317.0,83312.0,0.26587448]
["bitfinex","BTCUSD",1743910934739,0.168034,83316.0,83312.0,0.26587448]
["bitfinex","BTCUSD",1743910934905,0.012002,83317.0,83312.0,0.26587448]
["bitfinex","BTCUSD",1743910935723,0.180032,83318.0,83313.0,0.168041]
["bitfinex","BTCUSD",1743910935923,0.180032,83318.0,83314.0,0.13319244]
["bitfinex","BTCUSD",1743910937978,0.012002,83319.0,83315.0,0.00751234]
["bitfinex","BTCUSD",1743910938190,0.012002,83319.0,83316.0,0.14440733]
["bitfinex","BTCUSD",1743910938385,0.012002,83319.0,83317.0,0.00751234]
["bitfinex","BTCUSD",1743910938711,0.012002,83319.0,83318.0,0.13318836]
["bitfinex","BTCUSD",1743910938987,0.168022,83323.0,83318.0,0.2732607]
["bitfinex","BTCUSD",1743910939131,0.180023,83323.0,83318.0,0.2732607]
["bitfinex","BTCUSD",1743910939375,0.180023,83323.0,83319.0,0.01872927]
["bitfinex","BTCUSD",1743910939617,0.0003282,83324.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743910939794,0.0003282,83324.0,83322.0,0.14067413]
["bitfinex","BTCUSD",1743910940304,0.0003282,83324.0,83323.0,0.00751234]
["bitfinex","BTCUSD",1743910940512,0.0003282,83324.0,83323.0,0.13041531]
["bitfinex","BTCUSD",1743910940700,0.0123292,83324.0,83323.0,0.27323311]
["bitfinex","BTCUSD",1743910940921,0.0123292,83324.0,83323.0,0.28445004]
["bitfinex","BTCUSD",1743910941515,0.01278548,83324.0,83323.0,0.28445004]
["bitfinex","BTCUSD",1743910948825,0.24278548,83324.0,83323.0,0.28445004]
["bitfinex","BTCUSD",1743910949024,0.01278548,83324.0,83323.0,0.27419224]
["bitfinex","BTCUSD",1743910949223,0.01278548,83324.0,83323.0,0.28445004]
["bitfinex","BTCUSD",1743910950049,0.01278548,83324.0,83323.0,0.27419224]
["bitfinex","BTCUSD",1743910952426,0.01278548,83324.0,83323.0,0.27519224]
["bitfinex","BTCUSD",1743910952884,0.01278548,83324.0,83323.0,0.27619224]
["bitfinex","BTCUSD",1743910953085,0.01278548,83324.0,83323.0,0.27615224]
["bitfinex","BTCUSD",1743910953747,0.01278548,83324.0,83323.0,0.30376746]
["bitfinex","BTCUSD",1743910953949,0.01278548,83324.0,83323.0,0.27615224]
["bitfinex","BTCUSD",1743910954141,0.01278548,83324.0,83323.0,0.28637736]
["bitfinex","BTCUSD",1743910954352,0.01278548,83324.0,83323.0,0.15385736]
["bitfinex","BTCUSD",1743910954492,0.01278548,83324.0,83323.0,0.28637736]
["bitfinex","BTCUSD",1743910954696,0.01278548,83324.0,83323.0,0.27615224]
["bitfinex","BTCUSD",1743910955014,0.01278548,83324.0,83323.0,0.28637736]
["bitfinex","BTCUSD",1743910957142,0.01278548,83324.0,83323.0,0.30478998]
["bitfinex","BTCUSD",1743910957589,0.01278548,83324.0,83323.0,0.31500992]
["bitfinex","BTCUSD",1743910957774,0.01278548,83324.0,83323.0,0.28637218]
["bitfinex","BTCUSD",1743910958556,0.01278548,83324.0,83323.0,0.27615224]
["bitfinex","BTCUSD",1743910963496,0.35278548,83324.0,83323.0,0.27615224]
["bitfinex","BTCUSD",1743910963945,0.35278548,83324.0,83323.0,0.02072927]
["bitfinex","BTCUSD",1743910964410,0.35278548,83324.0,83323.0,0.00951234]
["bitfinex","BTCUSD",1743910966379,0.47405797,83324.0,83323.0,0.00951234]
["bitfinex","BTCUSD",1743910966816,0.47405797,83324.0,83323.0,0.002]
["bitfinex","BTCUSD",1743910968093,0.47405797,83324.0,83319.0,0.0003282]
["bitfinex","BTCUSD",1743910968094,0.520027,83320.0,83319.0,0.0003282]
["bitfinex","BTCUSD",1743910968234,0.612927,83320.0,83319.0,0.0003282]
["bitfinex","BTCUSD",1743910969260,0.612927,83320.0,83319.0,0.0023282]
["bitfinex","BTCUSD",1743910970420,0.612927,83320.0,83319.0,0.0043282]
["bitfinex","BTCUSD",1743910975295,0.569427,83320.0,83319.0,0.0043282]
["bitfinex","BTCUSD",1743910986402,0.520027,83320.0,83319.0,0.0043282]
["bitfinex","BTCUSD",1743910993923,0.520027,83320.0,83319.0,0.01183734]
["bitfinex","BTCUSD",1743910997580,0.62733076,83320.0,83319.0,0.01183734]
["bitfinex","BTCUSD",1743910998513,0.520027,83320.0,83319.0,0.01183734]
["bitfinex","BTCUSD",1743910999477,0.520027,83320.0,83319.0,0.0043282]
["bitfinex","BTCUSD",1743911002150,0.520027,83320.0,83319.0,0.01183732]
["bitfinex","BTCUSD",1743911002314,0.520027,83320.0,83319.0,0.06073732]
["bitfinex","BTCUSD",1743911002512,0.180027,83320.0,83319.0,0.18364029]
["bitfinex","BTCUSD",1743911002759,0.180027,83320.0,83319.0,0.27546133]
["bitfinex","BTCUSD",1743911002981,0.180027,83320.0,83319.0,0.2438413]
["bitfinex","BTCUSD",1743911003373,0.520027,83320.0,83319.0,0.25509314]
["bitfinex","BTCUSD",1743911004441,0.520027,83320.0,83319.0,0.38765314]
["bitfinex","BTCUSD",1743911004849,0.520027,83320.0,83319.0,0.25509314]
["bitfinex","BTCUSD",1743911005057,0.520027,83320.0,83319.0,0.38765314]
["bitfinex","BTCUSD",1743911007940,0.770027,83320.0,83319.0,0.38765314]
["bitfinex","BTCUSD",1743911008145,0.520027,83320.0,83319.0,0.38765314]
["bitfinex","BTCUSD",1743911010735,0.34,83320.0,83319.0,0.38765314]
["bitfinex","BTCUSD",1743911010952,0.3401641,83323.0,83320.0,0.0482]
["bitfinex","BTCUSD",1743911011153,0.3401641,83323.0,83322.0,0.0482]
["bitfinex","BTCUSD",1743911011352,0.3401641,83323.0,83322.0,0.17861209]
["bitfinex","BTCUSD",1743911011554,0.3401641,83323.0,83322.0,0.20023333]
["bitfinex","BTCUSD",1743911012315,0.0001641,83323.0,83322.0,0.20023333]
["bitfinex","BTCUSD",1743911012999,0.0001641,83323.0,83322.0,0.20123333]
["bitfinex","BTCUSD",1743911013381,0.0001641,83323.0,83322.0,0.25507362]
["bitfinex","BTCUSD",1743911013567,0.0001641,83323.0,83322.0,0.30417362]
["bitfinex","BTCUSD",1743911013754,0.0001641,83323.0,83322.0,0.31871447]
["bitfinex","BTCUSD",1743911014796,0.004,83329.0,83327.0,0.0491]
["bitfinex","BTCUSD",1743911014991,0.004,83329.0,83327.0,0.17200297]
["bitfinex","BTCUSD",1743911015220,0.004,83329.0,83327.0,0.26655306]
["bitfinex","BTCUSD",1743911015416,0.004,83329.0,83327.0,0.27855306]
["bitfinex","BTCUSD",1743911016839,0.004,83329.0,83327.0,0.32715306]
["bitfinex","BTCUSD",1743911017913,0.004,83329.0,83327.0,0.32815306]
["bitfinex","BTCUSD",1743911018091,0.004,83329.0,83327.0,0.32915306]
["bitfinex","BTCUSD",1743911022715,0.004,83329.0,83327.0,0.25172823]
["bitfinex","BTCUSD",1743911023611,0.172009,83329.0,83327.0,0.25172823]
["bitfinex","BTCUSD",1743911023907,0.172009,83329.0,83327.0,0.24047639]
["bitfinex","BTCUSD",1743911026468,0.172009,83329.0,83327.0,0.25172823]
["bitfinex","BTCUSD",1743911027216,0.172009,83329.0,83327.0,0.24047639]
["bitfinex","BTCUSD",1743911028252,0.172009,83329.0,83327.0,0.25172823]
["bitfinex","BTCUSD",1743911029335,0.24784621,83328.0,83327.0,0.25172823]
["bitfinex","BTCUSD",1743911030569,0.24784621,83328.0,83327.0,0.33564823]
["bitfinex","BTCUSD",1743911030570,0.25984621,83328.0,83327.0,0.33564823]
["bitfinex","BTCUSD",1743911032600,0.59984621,83328.0,83327.0,0.33564823]
["bitfinex","BTCUSD",1743911041233,0.59984621,83328.0,83327.0,0.28654823]
["bitfinex","BTCUSD",1743911042441,0.71544864,83328.0,83327.0,0.15402823]
["bitfinex","BTCUSD",1743911042666,0.59984621,83328.0,83327.0,0.28654823]
["bitfinex","BTCUSD",1743911042806,0.59984621,83328.0,83327.0,0.27618393]
["bitfinex","BTCUSD",1743911043204,0.59984621,83328.0,83327.0,0.28637943]
["bitfinex","BTCUSD",1743911051493,0.59984621,83328.0,83327.0,0.36136386]
["bitfinex","BTCUSD",1743911051697,0.59984621,83328.0,83327.0,0.33267943]
["bitfinex","BTCUSD",1743911052102,0.38071778,83328.0,83327.0,0.33267943]
["bitfinex","BTCUSD",1743911052369,0.3521641,83328.0,83327.0,0.33267943]
["bitfinex","BTCUSD",1743911060642,0.6221641,83328.0,83327.0,0.33267943]
["bitfinex","BTCUSD",1743911060959,0.3521641,83328.0,83327.0,0.33267943]
["bitfinex","BTCUSD",1743911063329,0.3521641,83328.0,83327.0,0.03095646]
["bitfinex","BTCUSD",1743911063729,0.3521641,83328.0,83327.0,0.00950912]
["bitfinex","BTCUSD",1743911063946,0.3956641,83328.0,83327.0,0.00950912]
["bitfinex","BTCUSD",1743911064279,0.43248339,83328.0,83327.0,0.002]
["bitfinex","BTCUSD",1743911065882,0.47343659,83328.0,83327.0,0.002]
["bitfinex","BTCUSD",1743911066042,0.58103806,83328.0,83327.0,0.002]
["bitfinex","BTCUSD",1743911067968,0.58103806,83328.0,83327.0,0.0023282]
["bitfinex","BTCUSD",1743911070974,0.47343659,83328.0,83327.0,0.0023282]
["bitfinex","BTCUSD",1743911081724,0.42993659,83328.0,83327.0,0.0023282]
["bitfinex","BTCUSD",1743911094107,0.3521641,83328.0,83327.0,0.0476282]
["bitfinex","BTCUSD",1743911097678,0.3521641,83328.0,83327.0,0.05513696]
["bitfinex","BTCUSD",1743911105664,0.44299832,83328.0,83327.0,0.05513696]
["bitfinex","BTCUSD",1743911106404,0.3521641,83328.0,83327.0,0.05513696]
["bitfinex","BTCUSD",1743911106605,0.3521641,83328.0,83327.0,0.0476282]
["bitfinex","BTCUSD",1743911109167,0.3521641,83328.0,83327.0,0.05513694]
["bitfinex","BTCUSD",1743911115364,0.3521641,83328.0,83327.0,0.0476282]
["bitfinex","BTCUSD",1743911118944,0.3521641,83328.0,83327.0,0.0933282]
["bitfinex","BTCUSD",1743911119119,0.0121641,83328.0,83327.0,0.0933282]
["bitfinex","BTCUSD",1743911119326,0.3521641,83328.0,83327.0,0.0933282]
["bitfinex","BTCUSD",1743911121575,0.3521641,83328.0,83327.0,0.0476282]
["bitfinex","BTCUSD",1743911128435,0.3521641,83328.0,83327.0,0.17053117]
["bitfinex","BTCUSD",1743911128633,0.3521641,83328.0,83327.0,0.22857686]
["bitfinex","BTCUSD",1743911128843,0.0001641,83328.0,83327.0,0.22857686]
["bitfinex","BTCUSD",1743911129050,0.0121641,83328.0,83327.0,0.22857686]
["bitfinex","BTCUSD",1743911131275,0.0121641,83328.0,83327.0,0.36105686]
["bitfinex","BTCUSD",1743911131736,0.3521641,83328.0,83327.0,0.10567389]
["bitfinex","BTCUSD",1743911131914,0.3521641,83328.0,83327.0,0.05797389]
["bitfinex","BTCUSD",1743911132109,0.3521641,83328.0,83327.0,0.0476282]
["bitfinex","BTCUSD",1743911132285,0.3521641,83328.0,83327.0,0.01263972]
["bitfinex","BTCUSD",1743911136971,0.3521641,83328.0,83327.0,0.0023282]
["bitfinex","BTCUSD",1743911137173,0.3521641,83328.0,83327.0,0.01264818]
["bitfinex","BTCUSD",1743911143734,0.3521641,83328.0,83327.0,0.0023282]
["bitfinex","BTCUSD",1743911143938,0.3521641,83328.0,83327.0,0.01264343]
["bitfinex","BTCUSD",1743911144142,0.3521641,83328.0,83327.0,0.0023282]
["bitfinex","BTCUSD",1743911144661,0.3521641,83328.0,83327.0,0.01264343]
["bitfinex","BTCUSD",1743911144972,0.3521641,83328.0,83327.0,0.0521282]
["bitfinex","BTCUSD",1743911145107,0.3521641,83328.0,83327.0,0.10844343]
["bitfinex","BTCUSD",1743911147238,0.6221641,83328.0,83327.0,0.10844343]
["bitfinex","BTCUSD",1743911147441,0.3521641,83328.0,83327.0,0.10844343]
["bitfinex","BTCUSD",1743911153759,0.3521641,83328.0,83327.0,0.24092343]
["bitfinex","BTCUSD",1743911153964,0.3521641,83328.0,83327.0,0.2306082]
["bitfinex","BTCUSD",1743911154117,0.3521641,83328.0,83327.0,0.24090962]
["bitfinex","BTCUSD",1743911154754,0.3521641,83328.0,83327.0,0.10842962]
["bitfinex","BTCUSD",1743911154956,0.44179922,83328.0,83327.0,0.01262962]
["bitfinex","BTCUSD",1743911155162,0.3521641,83328.0,83327.0,0.0023282]
["bitfinex","BTCUSD",1743911155595,0.3521641,83328.0,83327.0,0.01262962]
["bitfinex","BTCUSD",1743911155779,0.3521641,83328.0,83327.0,0.0023282]
["bitfinex","BTCUSD",1743911155997,0.3521641,83328.0,83327.0,0.01262673]
["bitfinex","BTCUSD",1743911156179,0.3521641,83328.0,83327.0,0.0023282]
["bitfinex","BTCUSD",1743911156376,0.3521641,83328.0,83327.0,0.0126264]
["bitfinex","BTCUSD",1743911156581,0.3521641,83328.0,83327.0,0.0023282]
["bitfinex","BTCUSD",1743911157201,0.3521641,83328.0,83327.0,0.0126264]
["bitfinex","BTCUSD",1743911162952,0.0121641,83328.0,83327.0,0.0588264]
["bitfinex","BTCUSD",1743911163156,0.3521641,83328.0,83327.0,0.0588264]
["bitfinex","BTCUSD",1743911163685,0.0121641,83328.0,83327.0,0.2478065]
["bitfinex","BTCUSD",1743911164297,0.0121641,83328.0,83327.0,0.22862937]
["bitfinex","BTCUSD",1743911170481,0.14555696,83330.0,83327.0,0.22862937]
["bitfinex","BTCUSD",1743911170667,0.012,83329.0,83328.0,0.12290297]
["bitfinex","BTCUSD",1743911170853,0.012,83329.0,83328.0,0.13321991]
["bitfinex","BTCUSD",1743911171175,0.18001,83329.0,83328.0,0.26569991]
["bitfinex","BTCUSD",1743911171918,0.18001,83329.0,83328.0,0.26669991]
["bitfinex","BTCUSD",1743911172335,0.012,83330.0,83328.0,0.30285921]
["bitfinex","BTCUSD",1743911172599,0.0001641,83331.0,83330.0,0.06]
["bitfinex","BTCUSD",1743911172747,0.0001641,83331.0,83330.0,0.17090297]
["bitfinex","BTCUSD",1743911172947,0.0001641,83331.0,83330.0,0.1811597]
["bitfinex","BTCUSD",1743911173184,0.0001641,83331.0,83330.0,0.25829734]
["bitfinex","BTCUSD",1743911174408,0.0001641,83331.0,83330.0,0.1811597]
["bitfinex","BTCUSD",1743911175458,0.0001641,83331.0,83330.0,0.1821597]
["bitfinex","BTCUSD",1743911175660,0.0001641,83331.0,83330.0,0.2302597]
["bitfinex","BTCUSD",1743911175972,0.0001641,83331.0,83330.0,0.25680055]
["bitfinex","BTCUSD",1743911176609,0.0001641,83331.0,83330.0,0.26430705]
["bitfinex","BTCUSD",1743911176812,0.0001641,83331.0,83330.0,0.37568973]
["bitfinex","BTCUSD",1743911177006,0.0001641,83331.0,83330.0,0.36818323]
["bitfinex","BTCUSD",1743911177650,0.0001641,83331.0,83330.0,0.35692347]
["bitfinex","BTCUSD",1743911177859,0.0001641,83331.0,83330.0,0.37568985]
["bitfinex","BTCUSD",1743911178280,0.0001641,83331.0,83330.0,0.37468985]
["bitfinex","BTCUSD",1743911178432,0.0001641,83331.0,83330.0,0.37768985]
["bitfinex","BTCUSD",1743911178621,0.0001641,83331.0,83330.0,0.37668985]
["bitfinex","BTCUSD",1743911179018,0.0001641,83331.0,83330.0,0.37968985]
["bitfinex","BTCUSD",1743911180407,0.0001641,83331.0,83330.0,0.4220456]
["bitfinex","BTCUSD",1743911181720,0.0001641,83331.0,83330.0,0.41453892]
["bitfinex","BTCUSD",1743911182324,0.0001641,83331.0,83330.0,0.40327922]
["bitfinex","BTCUSD",1743911182879,0.0001641,83331.0,83330.0,0.42204281]
["bitfinex","BTCUSD",1743911187707,0.0001641,83331.0,83330.0,0.41453693]
["bitfinex","BTCUSD",1743911187911,0.0001641,83331.0,83330.0,0.51547551]
["bitfinex","BTCUSD",1743911188371,0.0001641,83331.0,83330.0,0.5042178]
["bitfinex","BTCUSD",1743911188671,0.0001641,83331.0,83330.0,0.5229817]
["bitfinex","BTCUSD",1743911189674,0.0001641,83331.0,83330.0,0.5169817]
["bitfinex","BTCUSD",1743911189977,0.0001641,83331.0,83330.0,0.5199817]
["bitfinex","BTCUSD",1743911190702,0.0001641,83331.0,83330.0,0.5229817]
["bitfinex","BTCUSD",1743911193828,0.0001641,83331.0,83330.0,0.51172365]
["bitfinex","BTCUSD",1743911193999,0.0001641,83331.0,83330.0,0.5042178]
["bitfinex","BTCUSD",1743911194206,0.0001641,83331.0,83330.0,0.504546]
["bitfinex","BTCUSD",1743911194630,0.0001641,83331.0,83330.0,0.52331003]
["bitfinex","BTCUSD",1743911199892,0.0001641,83331.0,83330.0,0.51580415]
["bitfinex","BTCUSD",1743911200306,0.0001641,83331.0,83330.0,0.504546]
["bitfinex","BTCUSD",1743911200699,0.0001641,83331.0,83330.0,0.5233102]
["bitfinex","BTCUSD",1743911204860,0.0001641,83331.0,83330.0,0.28993162]
["bitfinex","BTCUSD",1743911205028,0.0001641,83331.0,83330.0,0.42237162]
["bitfinex","BTCUSD",1743911205209,0.0001641,83331.0,83330.0,0.22079295]
["bitfinex","BTCUSD",1743911205394,0.0001641,83331.0,83330.0,0.35323295]
["bitfinex","BTCUSD",1743911205806,0.0001641,83331.0,83330.0,0.34572697]
["bitfinex","BTCUSD",1743911206371,0.0121641,83331.0,83330.0,0.2719279]
["bitfinex","BTCUSD",1743911206580,0.0121641,83331.0,83330.0,0.1394879]
["bitfinex","BTCUSD",1743911206718,0.0121641,83331.0,83330.0,0.29069445]
["bitfinex","BTCUSD",1743911208277,0.0121641,83331.0,83330.0,0.15825445]
["bitfinex","BTCUSD",1743911212061,0.0121641,83331.0,83330.0,0.14699508]
["bitfinex","BTCUSD",1743911221739,0.06741345,83331.0,83330.0,0.14699508]
["bitfinex","BTCUSD",1743911222035,0.0121641,83331.0,83330.0,0.14699508]
["bitfinex","BTCUSD",1743911222231,0.3521641,83331.0,83330.0,0.02409211]
["bitfinex","BTCUSD",1743911222610,0.3521641,83331.0,83330.0,0.0063282]
["bitfinex","BTCUSD",1743911223281,0.3521641,83331.0,83330.0,0.0033282]
["bitfinex","BTCUSD",1743911224267,0.4433641,83331.0,83330.0,0.0033282]
["bitfinex","BTCUSD",1743911224486,0.54173345,83331.0,83330.0,0.0003282]
["bitfinex","BTCUSD",1743911225295,0.4433641,83331.0,83330.0,0.0003282]
["bitfinex","BTCUSD",1743911225928,0.180017,83325.0,83324.0,8.747e-05]
["bitfinex","BTCUSD",1743911226418,0.180021,83323.0,83322.0,0.13176681]
["bitfinex","BTCUSD",1743911226746,0.180021,83323.0,83322.0,0.14021328]
["bitfinex","BTCUSD",1743911226962,0.180021,83323.0,83322.0,0.13931592]
["bitfinex","BTCUSD",1743911229021,0.180021,83323.0,83322.0,0.14131592]
["bitfinex","BTCUSD",1743911229226,0.180021,83323.0,83322.0,0.14331592]
["bitfinex","BTCUSD",1743911231002,0.180021,83323.0,83322.0,0.15082446]
["bitfinex","BTCUSD",1743911232451,0.180021,83323.0,83322.0,0.01995501]
["bitfinex","BTCUSD",1743911232714,0.19204963,83323.0,83322.0,0.01150854]
["bitfinex","BTCUSD",1743911232937,0.19204963,83323.0,83322.0,0.01995501]
["bitfinex","BTCUSD",1743911234481,0.19204963,83323.0,83322.0,0.02028321]
["bitfinex","BTCUSD",1743911237992,0.19204963,83323.0,83322.0,0.01277467]
["bitfinex","BTCUSD",1743911238415,0.1919701,83323.0,83322.0,0.01277467]
["bitfinex","BTCUSD",1743911238945,0.1919701,83323.0,83322.0,0.03152431]
["bitfinex","BTCUSD",1743911239781,0.17994147,83323.0,83322.0,0.17086053]
["bitfinex","BTCUSD",1743911239988,0.17994147,83323.0,83322.0,0.15442728]
["bitfinex","BTCUSD",1743911243879,0.17994147,83323.0,83322.0,0.28690728]
["bitfinex","BTCUSD",1743911248020,0.18010557,83323.0,83322.0,0.28690728]
["bitfinex","BTCUSD",1743911250279,0.18010557,83323.0,83322.0,0.15442728]
["bitfinex","BTCUSD",1743911250783,0.18010557,83323.0,83322.0,0.03152431]
["bitfinex","BTCUSD",1743911250934,0.18010557,83323.0,83322.0,0.02307784]
["bitfinex","BTCUSD",1743911255265,0.18010557,83323.0,83322.0,0.19438081]
["bitfinex","BTCUSD",1743911255490,0.0001641,83323.0,83322.0,0.24318081]
["bitfinex","BTCUSD",1743911255694,0.0121651,83323.0,83322.0,0.25170122]
["bitfinex","BTCUSD",1743911255921,0.1801851,83323.0,83322.0,0.25170122]
["bitfinex","BTCUSD",1743911283462,0.1801851,83323.0,83322.0,0.20290122]
["bitfinex","BTCUSD",1743911283807,0.1801851,83323.0,83322.0,0.15450122]
["bitfinex","BTCUSD",1743911285841,0.168018,83324.0,83322.0,0.15450122]
["bitfinex","BTCUSD",1743911286045,0.180019,83324.0,83323.0,0.12290297]
["bitfinex","BTCUSD",1743911286475,0.180019,83324.0,83323.0,0.15021293]
["bitfinex","BTCUSD",1743911287899,0.180019,83324.0,83323.0,0.15221293]
["bitfinex","BTCUSD",1743911288705,0.180019,83324.0,83323.0,0.15421293]
["bitfinex","BTCUSD",1743911296223,0.180019,83324.0,83323.0,0.18294386]
["bitfinex","BTCUSD",1743911297294,0.180019,83324.0,83323.0,0.15421293]
["bitfinex","BTCUSD",1743911297897,0.470019,83324.0,83323.0,0.15421293]
["bitfinex","BTCUSD",1743911298056,0.180019,83324.0,83323.0,0.15421293]
["bitfinex","BTCUSD",1743911298698,0.1801831,83324.0,83323.0,0.15421293]
["bitfinex","BTCUSD",1743911307244,0.0001641,83324.0,83323.0,0.20381293]
["bitfinex","BTCUSD",1743911307448,0.0001641,83324.0,83323.0,0.31294571]
["bitfinex","BTCUSD",1743911308583,0.0001641,83324.0,83323.0,0.31094571]
["bitfinex","BTCUSD",1743911309434,0.0001641,83324.0,83323.0,0.31194571]
["bitfinex","BTCUSD",1743911309629,0.0001641,83324.0,83323.0,0.31594571]
["bitfinex","BTCUSD",1743911309825,0.0001641,83324.0,83323.0,0.31294571]
["bitfinex","BTCUSD",1743911310188,0.0001641,83324.0,83323.0,0.31694571]
["bitfinex","BTCUSD",1743911325188,0.2801641,83324.0,83323.0,0.31694571]
["bitfinex","BTCUSD",1743911325486,0.0001641,83324.0,83323.0,0.31694571]
["bitfinex","BTCUSD",1743911326468,0.0001641,83324.0,83323.0,0.31727391]
["bitfinex","BTCUSD",1743911327255,0.0001641,83324.0,83323.0,0.28358298]
["bitfinex","BTCUSD",1743911328848,0.0001641,83324.0,83323.0,0.27958298]
["bitfinex","BTCUSD",1743911329047,0.0001641,83324.0,83323.0,0.27558298]
["bitfinex","BTCUSD",1743911329213,0.0001641,83324.0,83323.0,0.27958298]
["bitfinex","BTCUSD",1743911329423,0.0001641,83324.0,83323.0,0.28458298]
["bitfinex","BTCUSD",1743911346279,0.0001641,83324.0,83323.0,0.30636407]
["bitfinex","BTCUSD",1743911350796,0.2401641,83324.0,83323.0,0.30636407]
["bitfinex","BTCUSD",1743911351029,0.0001641,83324.0,83323.0,0.30636407]
["bitfinex","BTCUSD",1743911351487,0.0001641,83324.0,83323.0,0.28458298]
["bitfinex","BTCUSD",1743911363924,0.2701641,83324.0,83323.0,0.28458298]
["bitfinex","BTCUSD",1743911364113,0.0001641,83324.0,83323.0,0.28458298]
["bitfinex","BTCUSD",1743911365769,0.0001641,83324.0,83323.0,0.30394213]
["bitfinex","BTCUSD",1743911366565,0.0001641,83324.0,83323.0,0.29194113]
["bitfinex","BTCUSD",1743911376166,0.0001641,83324.0,83323.0,0.15954113]
["bitfinex","BTCUSD",1743911376329,0.0001641,83324.0,83323.0,0.64648198]
["bitfinex","BTCUSD",1743911376530,0.0001641,83324.0,83323.0,0.84981043]
["bitfinex","BTCUSD",1743911376731,0.0001641,83324.0,83323.0,0.89221304]
["bitfinex","BTCUSD",1743911377048,0.0001641,83324.0,83323.0,0.90405887]
["bitfinex","BTCUSD",1743911377229,0.0001641,83324.0,83323.0,0.89905887]
["bitfinex","BTCUSD",1743911377437,0.0001641,83324.0,83323.0,0.90005887]
["bitfinex","BTCUSD",1743911377644,0.0001641,83331.0,83330.0,0.276306]
["bitfinex","BTCUSD",1743911377980,0.0001641,83331.0,83330.0,0.62902926]
["bitfinex","BTCUSD",1743911378340,0.0001641,83331.0,83330.0,0.64027043]
["bitfinex","BTCUSD",1743911378725,0.0001641,83331.0,83330.0,0.64527043]
["bitfinex","BTCUSD",1743911378949,0.0001641,83331.0,83330.0,0.64927043]
["bitfinex","BTCUSD",1743911383506,0.0003284,83336.0,83335.0,1.55978717]
["bitfinex","BTCUSD",1743911384395,0.0003284,83336.0,83335.0,1.56378717]
["bitfinex","BTCUSD",1743911384595,0.0003284,83336.0,83335.0,1.56878717]
["bitfinex","BTCUSD",1743911385236,0.0003284,83336.0,83335.0,1.56378717]
["bitfinex","BTCUSD",1743911388491,0.0003284,83336.0,83335.0,1.10644632]
["bitfinex","BTCUSD",1743911388672,0.0003284,83336.0,83335.0,1.11486376]
["bitfinex","BTCUSD",1743911388871,0.0003284,83336.0,83335.0,0.93486876]
["bitfinex","BTCUSD",1743911389628,0.0003284,83336.0,83335.0,0.80250876]
["bitfinex","BTCUSD",1743911389830,0.0123274,83336.0,83335.0,0.93486876]
["bitfinex","BTCUSD",1743911390167,0.0003284,83336.0,83335.0,0.93486876]
["bitfinex","BTCUSD",1743911390375,0.0003284,83336.0,83335.0,0.93086876]
["bitfinex","BTCUSD",1743911390731,0.0003284,83336.0,83335.0,0.93686876]
["bitfinex","BTCUSD",1743911391279,0.0003284,83336.0,83335.0,0.81050876]
["bitfinex","BTCUSD",1743911391441,0.0003284,83336.0,83335.0,0.94286876]
["bitfinex","BTCUSD",1743911392341,0.2403284,83336.0,83335.0,0.94286876]
["bitfinex","BTCUSD",1743911392515,0.0003284,83336.0,83335.0,0.94286876]
["bitfinex","BTCUSD",1743911392868,0.0003284,83336.0,83335.0,0.95486776]
["bitfinex","BTCUSD",1743911393773,0.0003284,83336.0,83335.0,0.82250776]
["bitfinex","BTCUSD",1743911393974,0.0003284,83336.0,83335.0,0.95486776]
["bitfinex","BTCUSD",1743911396455,0.0003284,83336.0,83335.0,0.30642776]
["bitfinex","BTCUSD",1743911397959,0.0003284,83336.0,83335.0,0.32096861]
["bitfinex","BTCUSD",1743911398350,0.0003284,83336.0,83335.0,0.40829819]
["bitfinex","BTCUSD",1743911398757,0.0003284,83336.0,83335.0,0.32096861]
["bitfinex","BTCUSD",1743911399505,0.0003284,83336.0,83335.0,0.29442876]
["bitfinex","BTCUSD",1743911399713,0.0003284,83336.0,83335.0,0.16206876]
["bitfinex","BTCUSD",1743911399926,0.0123274,83336.0,83335.0,0.29442876]
["bitfinex","BTCUSD",1743911400123,0.0003284,83336.0,83335.0,0.29442876]
["bitfinex","BTCUSD",1743911400282,0.0003284,83336.0,83335.0,0.16206876]
["bitfinex","BTCUSD",1743911400481,0.0003284,83336.0,83335.0,0.29442876]
["bitfinex","BTCUSD",1743911402842,0.0003284,83336.0,83335.0,0.38030476]
["bitfinex","BTCUSD",1743911403013,0.0003284,83336.0,83335.0,0.39230376]
["bitfinex","BTCUSD",1743911403220,0.0003284,83336.0,83335.0,0.45344461]
["bitfinex","BTCUSD",1743911409533,0.0003284,83336.0,83335.0,0.50244461]
["bitfinex","BTCUSD",1743911411362,0.0003284,83336.0,83335.0,0.50100616]
["bitfinex","BTCUSD",1743911413937,0.17688793,83352.0,83348.0,0.167969]
["bitfinex","BTCUSD",1743911414058,0.17688793,83352.0,83349.0,0.26353606]
["bitfinex","BTCUSD",1743911414511,0.45452479,83352.0,83349.0,0.26353606]
["bitfinex","BTCUSD",1743911414685,0.179952,83356.0,83350.0,0.00750847]
["bitfinex","BTCUSD",1743911414852,0.179952,83356.0,83351.0,0.13117402]
["bitfinex","BTCUSD",1743911415058,0.01204263,83353.0,83352.0,0.01124117]
["bitfinex","BTCUSD",1743911415256,0.01204263,83353.0,83352.0,0.14992264]
["bitfinex","BTCUSD",1743911416403,0.01204263,83353.0,83352.0,0.15192264]
["bitfinex","BTCUSD",1743911416610,0.01204263,83353.0,83352.0,0.15492264]
["bitfinex","BTCUSD",1743911417466,4.563e-05,83353.0,83352.0,0.15492264]
["bitfinex","BTCUSD",1743911417694,4.563e-05,83353.0,83352.0,0.42801191]
["bitfinex","BTCUSD",1743911417895,4.563e-05,83353.0,83352.0,0.42561274]
["bitfinex","BTCUSD",1743911418745,4.563e-05,83353.0,83352.0,0.47201274]
["bitfinex","BTCUSD",1743911419403,4.563e-05,83353.0,83352.0,0.46901274]
["bitfinex","BTCUSD",1743911419612,4.563e-05,83353.0,83352.0,0.47201274]
["bitfinex","BTCUSD",1743911419826,4.563e-05,83353.0,83352.0,0.84201274]
["bitfinex","BTCUSD",1743911419973,4.563e-05,83353.0,83352.0,0.84601274]
["bitfinex","BTCUSD",1743911420177,4.563e-05,83353.0,83352.0,0.82101274]
["bitfinex","BTCUSD",1743911420383,4.563e-05,83353.0,83352.0,0.81701274]
["bitfinex","BTCUSD",1743911420596,4.563e-05,83353.0,83352.0,0.82301274]
["bitfinex","BTCUSD",1743911422048,4.563e-05,83353.0,83352.0,0.81801274]
["bitfinex","BTCUSD",1743911422407,4.563e-05,83353.0,83352.0,0.8270173]
["bitfinex","BTCUSD",1743911422624,4.563e-05,83353.0,83352.0,0.8330173]
["bitfinex","BTCUSD",1743911422851,4.563e-05,83353.0,83352.0,0.8280173]
["bitfinex","BTCUSD",1743911423024,4.563e-05,83353.0,83352.0,0.8220173]
["bitfinex","BTCUSD",1743911423319,4.563e-05,83353.0,83352.0,0.8280173]
["bitfinex","BTCUSD",1743911424673,4.563e-05,83353.0,83352.0,0.9603373]
["bitfinex","BTCUSD",1743911428415,4.563e-05,83353.0,83352.0,0.9903373]
["bitfinex","BTCUSD",1743911428612,4.563e-05,83353.0,83352.0,1.0366373]
["bitfinex","BTCUSD",1743911429639,0.0003282,83354.0,83353.0,0.10173785]
["bitfinex","BTCUSD",1743911429843,0.0003282,83354.0,83353.0,0.35504697]
["bitfinex","BTCUSD",1743911430071,0.0003282,83354.0,83353.0,0.4953869]
["bitfinex","BTCUSD",1743911430825,0.0003282,83354.0,83353.0,0.50662807]
["bitfinex","BTCUSD",1743911431260,0.0003282,83354.0,83353.0,0.51413412]
["bitfinex","BTCUSD",1743911431410,0.0003282,83354.0,83353.0,1.16233412]
["bitfinex","BTCUSD",1743911432110,0.0003282,83354.0,83353.0,1.16833412]
["bitfinex","BTCUSD",1743911432540,0.0003282,83354.0,83353.0,1.17433412]
["bitfinex","BTCUSD",1743911435463,0.0003282,83354.0,83353.0,1.21093412]
["bitfinex","BTCUSD",1743911435673,0.0043282,83354.0,83353.0,1.55093412]
["bitfinex","BTCUSD",1743911438588,0.0013282,83354.0,83353.0,1.55093412]
["bitfinex","BTCUSD",1743911439042,0.0003282,83354.0,83353.0,1.55093412]
["bitfinex","BTCUSD",1743911439434,0.0013282,83354.0,83353.0,1.55093412]
["bitfinex","BTCUSD",1743911444206,0.0013282,83354.0,83353.0,1.55126212]
["bitfinex","BTCUSD",1743911445040,0.0003282,83365.0,83364.0,0.53947385]
["bitfinex","BTCUSD",1743911445271,0.0003282,83365.0,83364.0,0.76612421]
["bitfinex","BTCUSD",1743911445477,0.0003282,83365.0,83364.0,0.78904476]
["bitfinex","BTCUSD",1743911445653,0.0003282,83365.0,83364.0,0.80028593]
["bitfinex","BTCUSD",1743911446300,0.0003282,83365.0,83364.0,0.80628593]
["bitfinex","BTCUSD",1743911446505,0.0003282,83365.0,83364.0,0.81228593]
["bitfinex","BTCUSD",1743911448199,0.0003282,83365.0,83364.0,0.68899769]
["bitfinex","BTCUSD",1743911448378,0.0003282,83365.0,83364.0,0.82127769]
["bitfinex","BTCUSD",1743911448698,0.0003282,83365.0,83364.0,0.16906469]
["bitfinex","BTCUSD",1743911448972,0.0498282,83365.0,83364.0,0.30134469]
["bitfinex","BTCUSD",1743911449741,0.0498282,83365.0,83364.0,0.29534469]
["bitfinex","BTCUSD",1743911450244,0.0498282,83365.0,83364.0,0.30134469]
["bitfinex","BTCUSD",1743911450824,0.0003282,83365.0,83364.0,0.54740036]
["bitfinex","BTCUSD",1743911451048,0.0003282,83365.0,83364.0,0.54140036]
["bitfinex","BTCUSD",1743911452512,0.0003282,83365.0,83364.0,0.54740036]
["bitfinex","BTCUSD",1743911454027,0.0003282,83365.0,83364.0,0.56194121]
["bitfinex","BTCUSD",1743911458643,0.0003282,83365.0,83364.0,0.42966121]
["bitfinex","BTCUSD",1743911458808,0.0003282,83365.0,83364.0,0.49581854]
["bitfinex","BTCUSD",1743911463512,0.0368652,83374.0,83367.0,0.167931]
["bitfinex","BTCUSD",1743911463672,0.011994,83372.0,83368.0,0.29083097]
["bitfinex","BTCUSD",1743911463873,0.011994,83372.0,83368.0,0.30626309]
["bitfinex","BTCUSD",1743911464297,0.011994,83372.0,83369.0,0.00750847]
["bitfinex","BTCUSD",1743911464495,0.011994,83372.0,83370.0,0.12290297]
["bitfinex","BTCUSD",1743911464698,0.011994,83372.0,83370.0,0.14584134]
["bitfinex","BTCUSD",1743911464901,0.167921,83373.0,83371.0,0.01124117]
["bitfinex","BTCUSD",1743911465094,0.167921,83373.0,83372.0,0.12290297]
["bitfinex","BTCUSD",1743911465315,0.167921,83373.0,83372.0,0.13833065]
["bitfinex","BTCUSD",1743911465535,0.167921,83373.0,83372.0,0.14583912]
["bitfinex","BTCUSD",1743911465884,0.180068,83378.0,83372.0,0.15708029]
["bitfinex","BTCUSD",1743911466235,0.000164,83378.0,83373.0,0.16792]
["bitfinex","BTCUSD",1743911466413,0.168075,83378.0,83374.0,0.12290297]
["bitfinex","BTCUSD",1743911466582,0.168075,83378.0,83375.0,0.01545412]
["bitfinex","BTCUSD",1743911466960,0.180068,83378.0,83376.0,0.14165261]
["bitfinex","BTCUSD",1743911467288,0.180068,83378.0,83377.0,0.02296037]
["bitfinex","BTCUSD",1743911467632,0.180068,83378.0,83377.0,0.14586334]
["bitfinex","BTCUSD",1743911468117,0.180068,83378.0,83377.0,0.15710451]
["bitfinex","BTCUSD",1743911468749,0.180068,83378.0,83377.0,0.15910451]
["bitfinex","BTCUSD",1743911470159,0.180068,83378.0,83377.0,0.16210451]
["bitfinex","BTCUSD",1743911472171,0.000164,83378.0,83377.0,0.47428951]
["bitfinex","BTCUSD",1743911473129,0.000164,83378.0,83377.0,0.47128951]
["bitfinex","BTCUSD",1743911474609,0.000164,83378.0,83377.0,0.47528951]
["bitfinex","BTCUSD",1743911475014,0.000164,83378.0,83377.0,0.46928951]
["bitfinex","BTCUSD",1743911475215,0.000164,83378.0,83377.0,0.47228951]
["bitfinex","BTCUSD",1743911475443,0.000164,83378.0,83377.0,0.47728951]
["bitfinex","BTCUSD",1743911475719,0.000164,83378.0,83377.0,0.47428951]
["bitfinex","BTCUSD",1743911476042,0.000164,83378.0,83377.0,0.47828951]
["bitfinex","BTCUSD",1743911482614,0.000164,83378.0,83377.0,0.52648951]
["bitfinex","BTCUSD",1743911482834,0.000164,83378.0,83377.0,0.54103036]
["bitfinex","BTCUSD",1743911484197,0.000164,83378.0,83377.0,0.40875036]
["bitfinex","BTCUSD",1743911484405,0.000164,83378.0,83377.0,0.54103036]
["bitfinex","BTCUSD",1743911489573,0.000164,83378.0,83377.0,0.53703036]
["bitfinex","BTCUSD",1743911489929,0.000164,83378.0,83377.0,0.54203036]
["bitfinex","BTCUSD",1743911490534,0.000164,83378.0,83377.0,0.53703036]
["bitfinex","BTCUSD",1743911490756,0.000164,83378.0,83377.0,0.54303036]
["bitfinex","BTCUSD",1743911494871,0.000164,83378.0,83377.0,0.53703036]
["bitfinex","BTCUSD",1743911495212,0.000164,83378.0,83377.0,0.54303036]
["bitfinex","BTCUSD",1743911495511,0.000164,83378.0,83377.0,0.53803036]
["bitfinex","BTCUSD",1743911495713,0.000164,83378.0,83377.0,0.54303036]
["bitfinex","BTCUSD",1743911498315,0.000164,83378.0,83377.0,0.41075036]
["bitfinex","BTCUSD",1743911498513,0.000164,83378.0,83377.0,0.54299036]
["bitfinex","BTCUSD",1743911503628,0.000164,83378.0,83377.0,0.41075036]
["bitfinex","BTCUSD",1743911503835,0.000164,83378.0,83377.0,0.54299036]
["bitfinex","BTCUSD",1743911504013,0.000164,83378.0,83377.0,0.41075036]
["bitfinex","BTCUSD",1743911504215,0.000164,83378.0,83377.0,0.54299036]
["bitfinex","BTCUSD",1743911513066,0.000164,83378.0,83377.0,0.53799036]
["bitfinex","BTCUSD",1743911513265,0.000164,83378.0,83377.0,0.54299036]
["bitfinex","BTCUSD",1743911513668,0.000164,83378.0,83377.0,0.53699036]
["bitfinex","BTCUSD",1743911514174,0.000164,83378.0,83377.0,0.54299036]
["bitfinex","BTCUSD",1743911514725,0.000164,83378.0,83377.0,0.6402632]
["bitfinex","BTCUSD",1743911517833,0.000164,83378.0,83377.0,0.6890632]
["bitfinex","BTCUSD",1743911520057,0.000164,83378.0,83377.0,0.5458232]
["bitfinex","BTCUSD",1743911520259,0.000164,83378.0,83377.0,0.6840632]
["bitfinex","BTCUSD",1743911520671,0.000164,83378.0,83377.0,0.5518232]
["bitfinex","BTCUSD",1743911520863,0.000164,83378.0,83377.0,0.58679036]
["bitfinex","BTCUSD",1743911521462,0.000164,83378.0,83377.0,0.59179036]
["bitfinex","BTCUSD",1743911523240,0.000164,83378.0,83377.0,0.58579036]
["bitfinex","BTCUSD",1743911523840,0.000164,83378.0,83377.0,0.59179036]
["bitfinex","BTCUSD",1743911525078,0.000164,83378.0,83377.0,0.58679036]
["bitfinex","BTCUSD",1743911525280,0.000164,83378.0,83377.0,0.59279036]
["bitfinex","BTCUSD",1743911525848,0.000164,83378.0,83377.0,0.66321565]
["bitfinex","BTCUSD",1743911526465,0.000164,83378.0,83377.0,0.59279036]
["bitfinex","BTCUSD",1743911528136,0.000164,83378.0,83377.0,0.93261999]
["bitfinex","BTCUSD",1743911529117,0.000164,83378.0,83377.0,0.92661999]
["bitfinex","BTCUSD",1743911529326,0.000164,83378.0,83377.0,0.92061999]
["bitfinex","BTCUSD",1743911529535,0.000164,83378.0,83377.0,0.93261999]
["bitfinex","BTCUSD",1743911531773,0.000164,83378.0,83377.0,1.05551767]
["bitfinex","BTCUSD",1743911532806,0.000164,83378.0,83377.0,1.04351767]
["bitfinex","BTCUSD",1743911533021,0.000164,83378.0,83377.0,1.04951767]
["bitfinex","BTCUSD",1743911533345,0.000164,83378.0,83377.0,1.05551767]
["bitfinex","BTCUSD",1743911534885,0.000164,83378.0,83377.0,1.04951767]
["bitfinex","BTCUSD",1743911535092,0.000164,83378.0,83377.0,1.05551767]
["bitfinex","BTCUSD",1743911535429,0.000164,83378.0,83377.0,1.04951767]
["bitfinex","BTCUSD",1743911535639,0.000164,83378.0,83377.0,1.05551767]
["bitfinex","BTCUSD",1743911540064,0.000164,83378.0,83377.0,1.05543723]
["bitfinex","BTCUSD",1743911542434,0.00021326,83378.0,83377.0,1.05543723]
["bitfinex","BTCUSD",1743911545598,0.00021326,83378.0,83377.0,1.05576523]
["bitfinex","BTCUSD",1743911550001,0.00021326,83378.0,83377.0,1.05575057]
["bitfinex","BTCUSD",1743911552354,0.00021326,83378.0,83377.0,1.09317293]
["bitfinex","BTCUSD",1743911555028,0.00021326,83378.0,83377.0,0.97027525]
["bitfinex","BTCUSD",1743911555517,0.00021326,83378.0,83377.0,0.97023525]
["bitfinex","BTCUSD",1743911555942,0.00021326,83378.0,83377.0,0.93281289]
["bitfinex","BTCUSD",1743911556345,0.00021326,83378.0,83377.0,0.9702353]
["bitfinex","BTCUSD",1743911556550,0.00021326,83378.0,83377.0,0.93281289]
["bitfinex","BTCUSD",1743911556902,0.00021326,83378.0,83377.0,1.05571057]
["bitfinex","BTCUSD",1743911557882,0.0001641,83383.0,83382.0,0.179893]
["bitfinex","BTCUSD",1743911558083,0.0001641,83383.0,83382.0,0.31030444]
["bitfinex","BTCUSD",1743911558332,0.0001641,83383.0,83382.0,0.3255357]
["bitfinex","BTCUSD",1743911558927,0.0001641,83383.0,83382.0,0.3315357]
["bitfinex","BTCUSD",1743911559125,0.0001641,83383.0,83382.0,0.45571518]
["bitfinex","BTCUSD",1743911561066,0.0001641,83383.0,83382.0,0.34876221]
["bitfinex","BTCUSD",1743911561674,0.0001641,83383.0,83382.0,0.48096221]
["bitfinex","BTCUSD",1743911565389,0.0001641,83383.0,83382.0,0.34876221]
["bitfinex","BTCUSD",1743911565546,0.0001641,83383.0,83382.0,0.48096221]
["bitfinex","BTCUSD",1743911577650,0.2501641,83383.0,83382.0,0.48096221]
["bitfinex","BTCUSD",1743911577794,0.0001641,83383.0,83382.0,0.48096221]
["bitfinex","BTCUSD",1743911580641,0.0001641,83383.0,83382.0,0.16886921]
["bitfinex","BTCUSD",1743911580814,0.0001641,83383.0,83382.0,0.30106921]
["bitfinex","BTCUSD",1743911581406,0.0001641,83383.0,83382.0,0.16886921]
["bitfinex","BTCUSD",1743911581530,0.0001641,83383.0,83382.0,0.30106921]
["bitfinex","BTCUSD",1743911582081,0.0001641,83383.0,83382.0,0.16886921]
["bitfinex","BTCUSD",1743911582285,0.0001641,83383.0,83382.0,0.30106921]
["bitfinex","BTCUSD",1743911583452,0.0001641,83383.0,83382.0,0.30017417]
["bitfinex","BTCUSD",1743911584045,0.0001641,83383.0,83382.0,0.29927911]
["bitfinex","BTCUSD",1743911584689,0.0001641,83383.0,83382.0,0.29838406]
["bitfinex","BTCUSD",1743911586031,0.0001641,83383.0,83382.0,0.29742786]
["bitfinex","BTCUSD",1743911589079,0.03895651,83383.0,83382.0,0.29742786]
["bitfinex","BTCUSD",1743911590893,0.0001641,83383.0,83382.0,0.29742786]
["bitfinex","BTCUSD",1743911610471,0.0121561,83383.0,83382.0,0.29742786]
["bitfinex","BTCUSD",1743911612014,0.0121561,83383.0,83382.0,0.29775586]
["bitfinex","BTCUSD",1743911615884,0.2421561,83383.0,83382.0,0.29775586]
["bitfinex","BTCUSD",1743911616083,0.0121561,83383.0,83382.0,0.29775586]
["bitfinex","BTCUSD",1743911617961,0.0121561,83383.0,83382.0,0.16555586]
["bitfinex","BTCUSD",1743911618171,0.0121561,83383.0,83382.0,0.29775586]
["bitfinex","BTCUSD",1743911618172,0.06893721,83383.0,83382.0,0.29775586]
["bitfinex","BTCUSD",1743911618571,0.06893721,83383.0,83382.0,0.16555586]
["bitfinex","BTCUSD",1743911619077,0.06893721,83383.0,83382.0,0.15955586]
["bitfinex","BTCUSD",1743911619516,0.06893721,83383.0,83382.0,0.15855586]
["bitfinex","BTCUSD",1743911619718,0.06893721,83383.0,83382.0,0.15355586]
["bitfinex","BTCUSD",1743911619920,0.06893721,83383.0,83382.0,0.15955586]
["bitfinex","BTCUSD",1743911620126,0.06893721,83383.0,83382.0,0.16455586]
["bitfinex","BTCUSD",1743911620328,0.06893721,83383.0,83382.0,0.15855586]
["bitfinex","BTCUSD",1743911620783,0.06893721,83383.0,83382.0,0.16455586]
["bitfinex","BTCUSD",1743911621937,0.179891,83384.0,83382.0,0.16455586]
["bitfinex","BTCUSD",1743911622162,0.011992,83384.0,83383.0,0.00750847]
["bitfinex","BTCUSD",1743911622286,0.179891,83384.0,83383.0,0.14163795]
["bitfinex","BTCUSD",1743911622516,0.179891,83384.0,83383.0,0.15681972]
["bitfinex","BTCUSD",1743911623305,0.179878,83390.0,83383.0,0.20381972]
["bitfinex","BTCUSD",1743911623575,4.562e-05,83387.0,83384.0,0.12290297]
["bitfinex","BTCUSD",1743911623778,4.562e-05,83387.0,83385.0,0.00750847]
["bitfinex","BTCUSD",1743911623952,4.562e-05,83387.0,83386.0,0.12290297]
["bitfinex","BTCUSD",1743911624159,4.562e-05,83387.0,83386.0,0.13041144]
["bitfinex","BTCUSD",1743911624366,4.562e-05,83387.0,83386.0,0.38503932]
["bitfinex","BTCUSD",1743911625888,4.562e-05,83387.0,83386.0,0.38903932]
["bitfinex","BTCUSD",1743911626439,0.00020962,83387.0,83386.0,0.38903932]
["bitfinex","BTCUSD",1743911626637,0.00020962,83387.0,83386.0,0.48942285]
["bitfinex","BTCUSD",1743911627239,0.00020962,83387.0,83386.0,0.39403932]
["bitfinex","BTCUSD",1743911631909,0.00020962,83387.0,83386.0,0.39314378]
["bitfinex","BTCUSD",1743911632428,0.00020962,83387.0,83386.0,0.39224813]
["bitfinex","BTCUSD",1743911633254,0.00020962,83387.0,83386.0,0.39135241]
["bitfinex","BTCUSD",1743911647831,0.00020962,83387.0,83386.0,0.40589326]
["bitfinex","BTCUSD",1743911648023,0.00020962,83387.0,83386.0,0.39135241]
["bitfinex","BTCUSD",1743911648423,0.00020962,83387.0,83386.0,0.47525241]
["bitfinex","BTCUSD",1743911649100,0.00020962,83387.0,83386.0,0.52485241]
["bitfinex","BTCUSD",1743911652763,0.00020962,83387.0,83386.0,0.52518041]
["bitfinex","BTCUSD",1743911653420,0.00020962,83387.0,83386.0,0.9755317]
["bitfinex","BTCUSD",1743911653624,0.00020962,83387.0,83386.0,1.0225317]
["bitfinex","BTCUSD",1743911655152,0.28020962,83387.0,83386.0,1.0225317]
["bitfinex","BTCUSD",1743911655346,0.00020962,83387.0,83386.0,1.0225317]
["bitfinex","BTCUSD",1743911658407,0.00020962,83387.0,83386.0,1.0175317]
["bitfinex","BTCUSD",1743911658821,0.00020962,83387.0,83386.0,1.0135317]
["bitfinex","BTCUSD",1743911659210,0.00020962,83387.0,83386.0,1.0245317]
["bitfinex","BTCUSD",1743911671195,0.00020962,83387.0,83386.0,0.57418041]
["bitfinex","BTCUSD",1743911671365,0.00020962,83387.0,83386.0,0.29765541]
["bitfinex","BTCUSD",1743911682379,0.00020962,83387.0,83386.0,0.29014694]
["bitfinex","BTCUSD",1743911682589,0.00020962,83387.0,83386.0,0.29764848]
["bitfinex","BTCUSD",1743911684743,0.00020962,83387.0,83386.0,0.47753348]
["bitfinex","BTCUSD",1743911689280,0.00020962,83387.0,83386.0,0.29764848]
["bitfinex","BTCUSD",1743911689661,0.27020962,83387.0,83386.0,0.29764848]
["bitfinex","BTCUSD",1743911689861,0.00020962,83387.0,83386.0,0.29764848]
["bitfinex","BTCUSD",1743911691016,0.17747354,83390.0,83386.0,0.29764848]
["bitfinex","BTCUSD",1743911691193,0.167889,83389.0,83386.0,0.29764848]
["bitfinex","BTCUSD",1743911691413,0.167889,83389.0,83387.0,0.01872805]
["bitfinex","BTCUSD",1743911691612,0.16491415,83389.0,83388.0,0.12290297]
["bitfinex","BTCUSD",1743911691802,0.16491415,83389.0,83388.0,0.13815793]
["bitfinex","BTCUSD",1743911692003,0.16491415,83389.0,83388.0,0.14565947]
["bitfinex","BTCUSD",1743911692225,0.16491415,83389.0,83388.0,0.15688598]
["bitfinex","BTCUSD",1743911692844,0.16491415,83389.0,83388.0,0.16088598]
["bitfinex","BTCUSD",1743911693751,0.17747354,83390.0,83388.0,0.16588598]
["bitfinex","BTCUSD",1743911694168,0.17747354,83390.0,83389.0,0.01122651]
["bitfinex","BTCUSD",1743911694387,0.16548254,83390.0,83389.0,0.13412948]
["bitfinex","BTCUSD",1743911694531,0.16548254,83390.0,83389.0,0.15689207]
["bitfinex","BTCUSD",1743911695889,0.16548254,83390.0,83389.0,0.16089207]
["bitfinex","BTCUSD",1743911697482,0.16548254,83390.0,83389.0,0.16589207]
["bitfinex","BTCUSD",1743911700921,0.17747354,83390.0,83389.0,0.16589207]
["bitfinex","BTCUSD",1743911702907,0.179868,83395.0,83389.0,0.16589207]
["bitfinex","BTCUSD",1743911703086,0.167881,83393.0,83390.0,0.12290297]
["bitfinex","BTCUSD",1743911703427,0.167881,83393.0,83391.0,0.02024997]
["bitfinex","BTCUSD",1743911703670,0.167881,83393.0,83392.0,0.12290297]
["bitfinex","BTCUSD",1743911704072,0.179872,83393.0,83392.0,0.14315183]
["bitfinex","BTCUSD",1743911704992,0.179872,83393.0,83392.0,0.15837834]
["bitfinex","BTCUSD",1743911705546,0.179872,83393.0,83392.0,0.16137834]
["bitfinex","BTCUSD",1743911708338,0.180036,83393.0,83392.0,0.16137834]
["bitfinex","BTCUSD",1743911722666,0.180036,83393.0,83392.0,0.16137846]
["bitfinex","BTCUSD",1743911723026,0.000164,83393.0,83392.0,0.16137846]
["bitfinex","BTCUSD",1743911727728,0.012155,83393.0,83392.0,0.16137846]
["bitfinex","BTCUSD",1743911730991,0.000164,83393.0,83392.0,0.16137846]
["bitfinex","BTCUSD",1743911738415,0.012155,83393.0,83392.0,0.16137846]
["bitfinex","BTCUSD",1743911745476,0.06853356,83393.0,83392.0,0.16071656]
["bitfinex","BTCUSD",1743911747145,0.29853356,83393.0,83392.0,0.16071656]
["bitfinex","BTCUSD",1743911747306,0.06853356,83393.0,83392.0,0.16071656]
["bitfinex","BTCUSD",1743911748491,0.012155,83393.0,83392.0,0.16071656]
["bitfinex","BTCUSD",1743911758681,0.000164,83393.0,83392.0,0.16071656]
["bitfinex","BTCUSD",1743911760072,0.012155,83393.0,83392.0,0.03847549]
["bitfinex","BTCUSD",1743911760518,0.012155,83393.0,83392.0,0.01450166]
["bitfinex","BTCUSD",1743911760672,0.012155,83393.0,83392.0,0.007]
["bitfinex","BTCUSD",1743911761025,0.012155,83393.0,83392.0,0.003328]
["bitfinex","BTCUSD",1743911761410,0.06853356,83393.0,83392.0,0.005328]
["bitfinex","BTCUSD",1743911762190,0.06853356,83393.0,83392.0,0.002328]
["bitfinex","BTCUSD",1743911762399,0.06853356,83393.0,83392.0,0.004328]
["bitfinex","BTCUSD",1743911763034,0.06853356,83393.0,83392.0,0.002328]
["bitfinex","BTCUSD",1743911763198,0.06853356,83393.0,83392.0,0.004328]
["bitfinex","BTCUSD",1743911764662,0.06853356,83393.0,83392.0,0.00343211]
["bitfinex","BTCUSD",1743911765340,0.06853356,83393.0,83392.0,0.00253605]
["bitfinex","BTCUSD",1743911765838,0.06853356,83393.0,83392.0,0.00163999]
["bitfinex","BTCUSD",1743911769855,0.012155,83393.0,83392.0,0.00163999]
["bitfinex","BTCUSD",1743911773044,0.242155,83393.0,83392.0,0.00163999]
["bitfinex","BTCUSD",1743911773194,0.012155,83393.0,83392.0,0.00163999]
["bitfinex","BTCUSD",1743911776444,0.012155,83393.0,83392.0,0.00196799]
["bitfinex","BTCUSD",1743911781390,0.13774469,83395.0,83392.0,0.00196799]
["bitfinex","BTCUSD",1743911781590,0.167878,83394.0,83392.0,0.00196799]
["bitfinex","BTCUSD",1743911781794,0.011991,83393.0,83392.0,0.00196799]
["bitfinex","BTCUSD",1743911782446,0.011991,83393.0,83392.0,0.000328]
["bitfinex","BTCUSD",1743911782734,0.011991,83393.0,83392.0,0.002328]
["bitfinex","BTCUSD",1743911783035,0.011991,83393.0,83392.0,0.003328]
["bitfinex","BTCUSD",1743911783242,0.011991,83393.0,83392.0,0.00783012]
["bitfinex","BTCUSD",1743911783440,0.011991,83393.0,83392.0,0.00983012]
["bitfinex","BTCUSD",1743911783643,0.011991,83393.0,83392.0,0.01183012]
["bitfinex","BTCUSD",1743911784196,0.011991,83393.0,83392.0,0.05753012]
["bitfinex","BTCUSD",1743911785015,0.251991,83393.0,83392.0,0.05753012]
["bitfinex","BTCUSD",1743911785334,0.011991,83393.0,83392.0,0.05753012]
["bitfinex","BTCUSD",1743911789635,0.012155,83393.0,83392.0,0.05753012]
["bitfinex","BTCUSD",1743911794791,0.012155,83393.0,83392.0,0.01183012]
["bitfinex","BTCUSD",1743911795189,0.012155,83393.0,83392.0,0.02457662]
["bitfinex","BTCUSD",1743911796245,0.292155,83393.0,83392.0,0.02457662]
["bitfinex","BTCUSD",1743911796424,0.012155,83393.0,83392.0,0.02457662]
["bitfinex","BTCUSD",1743911809195,0.242155,83393.0,83392.0,0.02457662]
["bitfinex","BTCUSD",1743911809420,0.012155,83393.0,83392.0,0.02457662]
["bitfinex","BTCUSD",1743911819862,0.14989969,83395.0,83392.0,0.03582386]
["bitfinex","BTCUSD",1743911819863,0.05373177,83395.0,83392.0,0.03582386]
["bitfinex","BTCUSD",1743911820098,0.011991,83394.0,83393.0,0.00750212]
["bitfinex","BTCUSD",1743911820506,0.011991,83394.0,83393.0,0.02025619]
["bitfinex","BTCUSD",1743911820736,0.179869,83394.0,83393.0,0.02025619]
["bitfinex","BTCUSD",1743911821281,0.179869,83394.0,83393.0,0.00750212]
["bitfinex","BTCUSD",1743911821882,0.179869,83394.0,83393.0,0.02075]
["bitfinex","BTCUSD",1743911822720,0.429869,83394.0,83393.0,0.02075]
["bitfinex","BTCUSD",1743911822990,0.179869,83394.0,83393.0,0.02175]
["bitfinex","BTCUSD",1743911834785,0.429869,83394.0,83393.0,0.02175]
["bitfinex","BTCUSD",1743911835085,0.179869,83394.0,83393.0,0.02175]
["bitfinex","BTCUSD",1743911841958,0.57923415,83394.0,83393.0,0.02175]
["bitfinex","BTCUSD",1743911842695,0.57923415,83394.0,83393.0,0.01424788]
["bitfinex","BTCUSD",1743911842952,0.57923415,83394.0,83393.0,0.003328]
["bitfinex","BTCUSD",1743911843186,0.57923415,83394.0,83393.0,0.000328]
["bitfinex","BTCUSD",1743911843652,0.57923415,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743911849440,0.57923415,83394.0,83393.0,0.000328]
["bitfinex","BTCUSD",1743911849649,0.519869,83394.0,83393.0,0.000328]
["bitfinex","BTCUSD",1743911849861,0.519869,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743911882231,0.519869,83394.0,83393.0,0.00883057]
["bitfinex","BTCUSD",1743911882931,0.519869,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743911885162,0.519869,83394.0,83393.0,0.00883057]
["bitfinex","BTCUSD",1743911897143,0.779869,83394.0,83393.0,0.00883057]
["bitfinex","BTCUSD",1743911897381,0.519869,83394.0,83393.0,0.00883057]
["bitfinex","BTCUSD",1743911911113,0.519869,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743911911315,0.05373177,83395.0,83393.0,0.00883053]
["bitfinex","BTCUSD",1743911911690,0.167878,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743911911894,0.179869,83394.0,83393.0,0.001328]
["bitfinex","BTCUSD",1743911912047,0.179869,83394.0,83393.0,0.00783051]
["bitfinex","BTCUSD",1743911913417,0.519869,83394.0,83393.0,0.00783051]
["bitfinex","BTCUSD",1743911914526,0.519869,83394.0,83393.0,0.00883051]
["bitfinex","BTCUSD",1743911918868,0.39373177,83395.0,83393.0,0.00883051]
["bitfinex","BTCUSD",1743911919074,0.39373177,83395.0,83394.0,0.00750251]
["bitfinex","BTCUSD",1743911934627,0.65373177,83395.0,83394.0,0.00750251]
["bitfinex","BTCUSD",1743911934830,0.39373177,83395.0,83394.0,0.00750251]
["bitfinex","BTCUSD",1743911943805,0.39373177,83395.0,83394.0,0.00783051]
["bitfinex","BTCUSD",1743911944003,0.39373177,83395.0,83394.0,0.000328]
["bitfinex","BTCUSD",1743911945145,0.10680381,83395.0,83394.0,0.000328]
["bitfinex","BTCUSD",1743911945290,0.167877,83395.0,83394.0,0.000328]
["bitfinex","BTCUSD",1743911945918,0.179868,83395.0,83394.0,0.000328]
["bitfinex","BTCUSD",1743911949840,0.419868,83395.0,83394.0,0.000328]
["bitfinex","BTCUSD",1743911950082,0.179868,83395.0,83394.0,0.000328]
["bitfinex","BTCUSD",1743911951379,0.179868,83395.0,83394.0,0.00783053]
["bitfinex","BTCUSD",1743911956522,0.520032,83395.0,83394.0,0.00783053]
["bitfinex","BTCUSD",1743911969737,0.520032,83395.0,83394.0,0.000328]
["bitfinex","BTCUSD",1743911972461,0.790032,83395.0,83394.0,0.000328]
["bitfinex","BTCUSD",1743911972663,0.520032,83395.0,83394.0,0.000328]
["bitfinex","BTCUSD",1743911975523,0.520032,83395.0,83394.0,0.00783048]
["bitfinex","BTCUSD",1743911986436,0.760032,83395.0,83394.0,0.00783048]
["bitfinex","BTCUSD",1743911986615,0.520032,83395.0,83394.0,0.00783048]
["bitfinex","BTCUSD",1743911997095,0.770032,83395.0,83394.0,0.00783048]
["bitfinex","BTCUSD",1743911997297,0.520032,83395.0,83394.0,0.00783048]
["bitfinex","BTCUSD",1743911998217,0.180032,83395.0,83394.0,0.05373048]
["bitfinex","BTCUSD",1743911998384,0.180032,83395.0,83394.0,0.10323048]
["bitfinex","BTCUSD",1743911998385,0.520032,83395.0,83394.0,0.10323048]
["bitfinex","BTCUSD",1743911998564,0.180032,83395.0,83394.0,0.10323048]
["bitfinex","BTCUSD",1743911999712,0.180032,83395.0,83394.0,0.11447638]
["bitfinex","BTCUSD",1743912000084,0.180032,83395.0,83394.0,0.12722159]
["bitfinex","BTCUSD",1743912002695,0.000164,83395.0,83394.0,0.25012456]
["bitfinex","BTCUSD",1743912003413,0.000164,83395.0,83394.0,0.26211556]
["bitfinex","BTCUSD",1743912003792,0.000164,83395.0,83394.0,0.32679812]
["bitfinex","BTCUSD",1743912004366,0.000164,83395.0,83394.0,0.26211556]
["bitfinex","BTCUSD",1743912004977,0.000164,83395.0,83394.0,0.26411556]
["bitfinex","BTCUSD",1743912005179,0.000164,83395.0,83394.0,0.26511556]
["bitfinex","BTCUSD",1743912007634,0.07103828,83402.0,83395.0,0.226566]
["bitfinex","BTCUSD",1743912007853,0.07103828,83402.0,83397.0,0.0467]
["bitfinex","BTCUSD",1743912008056,0.179857,83400.0,83398.0,0.12290297]
["bitfinex","BTCUSD",1743912008231,0.01199,83400.0,83398.0,0.12290297]
["bitfinex","BTCUSD",1743912008437,0.01199,83400.0,83399.0,0.00750248]
["bitfinex","BTCUSD",1743912008762,0.179854,83401.0,83399.0,0.13040545]
["bitfinex","BTCUSD",1743912009001,0.179854,83401.0,83400.0,0.12290297]
["bitfinex","BTCUSD",1743912009485,0.179854,83401.0,83400.0,0.13414887]
["bitfinex","BTCUSD",1743912009707,0.179854,83401.0,83400.0,0.14165135]
["bitfinex","BTCUSD",1743912010744,0.179854,83401.0,83400.0,0.01874838]
["bitfinex","BTCUSD",1743912011099,0.179854,83401.0,83400.0,0.00750248]
["bitfinex","BTCUSD",1743912015231,0.179866,83395.0,83394.0,0.06257321]
["bitfinex","BTCUSD",1743912015894,0.179866,83395.0,83394.0,0.07007487]
["bitfinex","BTCUSD",1743912016446,0.179866,83395.0,83394.0,0.07207487]
["bitfinex","BTCUSD",1743912017048,0.179866,83395.0,83394.0,0.08430378]
["bitfinex","BTCUSD",1743912018240,0.179866,83395.0,83394.0,0.13110378]
["bitfinex","BTCUSD",1743912020545,0.18003,83395.0,83394.0,0.13110378]
["bitfinex","BTCUSD",1743912021469,0.012155,83395.0,83394.0,0.13110378]
["bitfinex","BTCUSD",1743912023091,0.252155,83395.0,83394.0,0.13110378]
["bitfinex","BTCUSD",1743912023410,0.012155,83395.0,83394.0,0.13110378]
["bitfinex","BTCUSD",1743912023583,0.012155,83395.0,83394.0,0.31040223]
["bitfinex","BTCUSD",1743912023584,0.000164,83395.0,83394.0,0.31040223]
["bitfinex","BTCUSD",1743912023808,0.000164,83395.0,83394.0,0.26599775]
["bitfinex","BTCUSD",1743912030849,0.000164,83395.0,83394.0,0.26299775]
["bitfinex","BTCUSD",1743912031020,0.000164,83395.0,83394.0,0.26499775]
["bitfinex","BTCUSD",1743912031190,0.000164,83395.0,83394.0,0.26699775]
["bitfinex","BTCUSD",1743912040729,0.000164,83395.0,83394.0,0.25500675]
["bitfinex","BTCUSD",1743912040931,0.17966426,83398.0,83394.0,0.25500675]
["bitfinex","BTCUSD",1743912041257,0.17966426,83398.0,83395.0,0.13040463]
["bitfinex","BTCUSD",1743912041473,0.17966426,83398.0,83396.0,0.01269688]
["bitfinex","BTCUSD",1743912041672,0.17966426,83398.0,83397.0,0.12290297]
["bitfinex","BTCUSD",1743912041990,0.17966426,83398.0,83397.0,0.02019743]
["bitfinex","BTCUSD",1743912042335,0.17966426,83398.0,83397.0,0.00750166]
["bitfinex","BTCUSD",1743912042534,0.17966426,83398.0,83397.0,0.02019743]
["bitfinex","BTCUSD",1743912042736,0.17966426,83398.0,83397.0,0.03142634]
["bitfinex","BTCUSD",1743912043493,0.17966426,83398.0,83397.0,0.01873057]
["bitfinex","BTCUSD",1743912043837,0.17966426,83398.0,83397.0,0.03342634]
["bitfinex","BTCUSD",1743912045277,0.17966426,83398.0,83397.0,0.02219743]
["bitfinex","BTCUSD",1743912050254,0.42966426,83398.0,83397.0,0.00950166]
["bitfinex","BTCUSD",1743912050479,0.17966426,83398.0,83397.0,0.02221878]
["bitfinex","BTCUSD",1743912050609,0.17966426,83398.0,83397.0,0.00950166]
["bitfinex","BTCUSD",1743912052600,0.51966426,83398.0,83397.0,0.00950166]
["bitfinex","BTCUSD",1743912052841,0.56061843,83398.0,83397.0,0.00950166]
["bitfinex","BTCUSD",1743912053242,0.56061843,83398.0,83397.0,0.002]
["bitfinex","BTCUSD",1743912061546,0.56061843,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912062077,0.56078243,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912062373,0.84078243,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912062687,0.56078243,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912063408,0.51982826,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912066055,0.000164,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912066255,0.012154,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912067519,0.180024,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912075120,0.420024,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912075401,0.180024,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912075593,0.12260832,83400.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912075801,0.01199,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912076446,0.17986,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912076768,0.17986,83398.0,83397.0,0.001328]
["bitfinex","BTCUSD",1743912077084,0.17986,83398.0,83397.0,0.000328]
["bitfinex","BTCUSD",1743912077289,0.17986,83398.0,83397.0,0.001328]
["bitfinex","BTCUSD",1743912077719,0.17986,83398.0,83397.0,0.000328]
["bitfinex","BTCUSD",1743912077946,0.180024,83398.0,83397.0,0.000328]
["bitfinex","BTCUSD",1743912078139,0.180024,83398.0,83397.0,0.001328]
["bitfinex","BTCUSD",1743912078489,0.180024,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912089174,0.450024,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912089356,0.180024,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912097108,0.012154,83400.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912097505,0.17986,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912098086,0.17986,83398.0,83397.0,0.001328]
["bitfinex","BTCUSD",1743912099402,0.17986,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912100048,0.17986,83398.0,83397.0,0.001328]
["bitfinex","BTCUSD",1743912100220,0.17986,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912116273,0.51986,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912130369,0.72053687,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912130549,0.75797084,83398.0,83397.0,0.002328]
["bitfinex","BTCUSD",1743912131174,0.75797084,83398.0,83397.0,0.001328]
["bitfinex","BTCUSD",1743912131557,0.72053687,83398.0,83397.0,0.001328]
["bitfinex","BTCUSD",1743912131703,0.179891,83383.0,83382.0,4e-08]
["bitfinex","BTCUSD",1743912131907,0.179891,83383.0,83382.0,4.565e-05]
["bitfinex","BTCUSD",1743912132111,0.179891,83383.0,83382.0,0.01281017]
["bitfinex","BTCUSD",1743912132366,0.179891,83383.0,83382.0,4.565e-05]
["bitfinex","BTCUSD",1743912133046,0.179891,83383.0,83382.0,0.00204565]
["bitfinex","BTCUSD",1743912134044,0.179891,83383.0,83382.0,0.00504565]
["bitfinex","BTCUSD",1743912134240,0.2338574,83383.0,83382.0,0.00504565]
["bitfinex","BTCUSD",1743912136187,0.2338574,83383.0,83382.0,0.00304565]
["bitfinex","BTCUSD",1743912136591,0.5738574,83383.0,83382.0,0.00404565]
["bitfinex","BTCUSD",1743912136765,0.5738574,83383.0,83382.0,0.00104565]
["bitfinex","BTCUSD",1743912137109,0.5738574,83383.0,83382.0,0.00304565]
["bitfinex","BTCUSD",1743912137595,0.5738574,83383.0,83382.0,0.00104565]
["bitfinex","BTCUSD",1743912137904,0.5738574,83383.0,83382.0,0.00304565]
["bitfinex","BTCUSD",1743912138374,0.5738574,83383.0,83382.0,0.00104565]
["bitfinex","BTCUSD",1743912138537,0.5738574,83383.0,83382.0,4.565e-05]
["bitfinex","BTCUSD",1743912138738,0.5738574,83383.0,83382.0,0.00204565]
["bitfinex","BTCUSD",1743912138947,0.73771454,83383.0,83382.0,0.00204565]
["bitfinex","BTCUSD",1743912139151,0.77453427,83383.0,83382.0,0.00104565]
["bitfinex","BTCUSD",1743912139529,0.17994,83361.0,83360.0,0.047628]
["bitfinex","BTCUSD",1743912139726,0.17994,83361.0,83360.0,0.04767362]
["bitfinex","BTCUSD",1743912139930,0.17994,83361.0,83360.0,0.06054887]
["bitfinex","BTCUSD",1743912140106,0.20085315,83361.0,83360.0,0.06054887]
["bitfinex","BTCUSD",1743912141133,0.20085315,83361.0,83360.0,0.06454887]
["bitfinex","BTCUSD",1743912141669,0.21282788,83361.0,83360.0,0.06054887]
["bitfinex","BTCUSD",1743912141811,0.19191473,83361.0,83360.0,0.06054887]
["bitfinex","BTCUSD",1743912142173,0.19191473,83361.0,83360.0,0.06654887]
["bitfinex","BTCUSD",1743912142557,0.17110112,83361.0,83360.0,0.06354887]
["bitfinex","BTCUSD",1743912142960,0.18309712,83361.0,83360.0,0.06354887]
["bitfinex","BTCUSD",1743912143169,0.2550776,83361.0,83360.0,0.06554887]
["bitfinex","BTCUSD",1743912143370,0.52309712,83361.0,83360.0,0.01824887]
["bitfinex","BTCUSD",1743912143640,0.52309712,83361.0,83360.0,0.00537362]
["bitfinex","BTCUSD",1743912144317,0.52309712,83361.0,83360.0,0.00237362]
["bitfinex","BTCUSD",1743912144462,0.52309712,83361.0,83360.0,0.00337362]
["bitfinex","BTCUSD",1743912144858,0.52309712,83361.0,83360.0,0.00137362]
["bitfinex","BTCUSD",1743912145478,0.52309712,83361.0,83360.0,0.00037362]
["bitfinex","BTCUSD",1743912149183,0.011997,83354.0,83350.0,0.0496]
["bitfinex","BTCUSD",1743912149409,0.011997,83354.0,83353.0,0.01342518]
["bitfinex","BTCUSD",1743912149803,0.179955,83354.0,83353.0,0.01342518]
["bitfinex","BTCUSD",1743912150222,0.179955,83354.0,83353.0,0.00037726]
["bitfinex","BTCUSD",1743912150724,0.179955,83354.0,83353.0,0.00237726]
["bitfinex","BTCUSD",1743912151529,0.179955,83354.0,83353.0,0.00337726]
["bitfinex","BTCUSD",1743912160737,0.459955,83354.0,83353.0,0.00337726]
["bitfinex","BTCUSD",1743912160925,0.179955,83354.0,83353.0,0.00337726]
["bitfinex","BTCUSD",1743912161156,0.17445632,83354.0,83353.0,0.00337726]
["bitfinex","BTCUSD",1743912161567,0.17445632,83354.0,83353.0,0.09977726]
["bitfinex","BTCUSD",1743912161892,0.167956,83356.0,83353.0,0.09977726]
["bitfinex","BTCUSD",1743912162092,0.011996,83356.0,83354.0,0.0478]
["bitfinex","BTCUSD",1743912162512,0.179951,83356.0,83355.0,0.01323279]
["bitfinex","BTCUSD",1743912162713,0.179951,83356.0,83355.0,0.06103279]
["bitfinex","BTCUSD",1743912162898,0.179951,83356.0,83355.0,0.0478]
["bitfinex","BTCUSD",1743912163098,0.179951,83356.0,83355.0,0.06103279]
["bitfinex","BTCUSD",1743912163914,0.179951,83356.0,83355.0,0.0498]
["bitfinex","BTCUSD",1743912165179,0.179951,83356.0,83355.0,0.0508]
["bitfinex","BTCUSD",1743912165385,0.179951,83356.0,83355.0,0.0495474]
["bitfinex","BTCUSD",1743912166364,0.179951,83356.0,83355.0,0.06277536]
["bitfinex","BTCUSD",1743912170993,0.000164,83360.0,83357.0,0.167952]
["bitfinex","BTCUSD",1743912171167,0.000164,83360.0,83359.0,0.109696]
["bitfinex","BTCUSD",1743912171369,0.000164,83360.0,83359.0,0.22300195]
["bitfinex","BTCUSD",1743912171595,0.000164,83360.0,83359.0,0.24132918]
["bitfinex","BTCUSD",1743912173224,0.000164,83360.0,83359.0,0.40927718]
["bitfinex","BTCUSD",1743912173916,0.000164,83360.0,83359.0,0.24132918]
["bitfinex","BTCUSD",1743912174926,0.000164,83360.0,83359.0,0.24232918]
["bitfinex","BTCUSD",1743912177180,0.16811,83360.0,83359.0,0.24232918]
["bitfinex","BTCUSD",1743912177624,0.16811,83360.0,83359.0,0.23482476]
["bitfinex","BTCUSD",1743912180787,0.000164,83360.0,83359.0,0.23482476]
["bitfinex","BTCUSD",1743912180990,0.000164,83360.0,83359.0,0.30754562]
["bitfinex","BTCUSD",1743912181211,0.000164,83360.0,83359.0,0.30514656]
["bitfinex","BTCUSD",1743912181412,0.000164,83360.0,83359.0,0.31265032]
["bitfinex","BTCUSD",1743912181618,0.000164,83383.0,83379.0,0.0943]
["bitfinex","BTCUSD",1743912181803,0.012156,83383.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912182002,0.180057,83383.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912182394,0.179895,83382.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912184278,0.181895,83382.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912184865,0.19389964,83382.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912187695,0.011993,83381.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912194569,0.012157,83381.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912196009,0.000164,83381.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912196378,0.012157,83381.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912197584,0.18006,83381.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912198465,0.167903,83381.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912198879,0.179896,83381.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912202838,0.19204077,83382.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912203532,0.011993,83381.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912204649,0.01214677,83382.0,83380.0,0.01315957]
["bitfinex","BTCUSD",1743912204843,0.011991,83391.0,83384.0,0.167897]
["bitfinex","BTCUSD",1743912205049,0.01197957,83387.0,83385.0,0.14784154]
["bitfinex","BTCUSD",1743912205348,0.000164,83400.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743912205577,0.000164,83400.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743912205781,0.000164,83400.0,83399.0,0.12290297]
["bitfinex","BTCUSD",1743912205899,0.000164,83400.0,83399.0,0.13581998]
["bitfinex","BTCUSD",1743912207238,0.000164,83400.0,83399.0,0.13681998]
["bitfinex","BTCUSD",1743912207756,0.000164,83400.0,83399.0,0.13781998]
["bitfinex","BTCUSD",1743912208110,0.000164,83400.0,83399.0,0.26989998]
["bitfinex","BTCUSD",1743912209637,0.000164,83400.0,83399.0,0.28188998]
["bitfinex","BTCUSD",1743912211810,0.01470475,83444.0,83400.0,0.167865]
["bitfinex","BTCUSD",1743912211982,0.00013685,83404.0,83401.0,0.12290297]
["bitfinex","BTCUSD",1743912212200,0.00013685,83404.0,83401.0,0.14765129]
["bitfinex","BTCUSD",1743912212413,0.01533593,83404.0,83403.0,0.011989]
["bitfinex","BTCUSD",1743912212614,0.17998485,83404.0,83403.0,0.01272988]
["bitfinex","BTCUSD",1743912212818,0.179853,83402.0,83399.0,0.001]
["bitfinex","BTCUSD",1743912212981,0.01199,83401.0,83396.0,0.13208]
["bitfinex","BTCUSD",1743912213337,0.167865,83401.0,83397.0,0.25498297]
["bitfinex","BTCUSD",1743912213494,0.179855,83401.0,83397.0,0.26771949]
["bitfinex","BTCUSD",1743912214440,0.179857,83400.0,83397.0,0.26771949]
["bitfinex","BTCUSD",1743912214745,0.179857,83400.0,83397.0,0.26871949]
["bitfinex","BTCUSD",1743912215041,0.01199,83400.0,83397.0,0.13663949]
["bitfinex","BTCUSD",1743912215261,0.01199,83400.0,83397.0,0.26867949]
["bitfinex","BTCUSD",1743912216363,0.167867,83399.0,83397.0,0.26867949]
["bitfinex","BTCUSD",1743912216700,0.01199,83398.0,83397.0,0.26767949]
["bitfinex","BTCUSD",1743912216939,0.01199,83398.0,83397.0,0.26967949]
["bitfinex","BTCUSD",1743912217142,0.01199,83398.0,83397.0,0.26867949]
["bitfinex","BTCUSD",1743912217342,0.01199,83398.0,83397.0,0.26767949]
["bitfinex","BTCUSD",1743912217540,0.01199,83398.0,83397.0,0.26867949]
["bitfinex","BTCUSD",1743912217753,0.01199,83398.0,83397.0,0.27067949]
["bitfinex","BTCUSD",1743912217960,0.01199,83398.0,83397.0,0.26967949]
["bitfinex","BTCUSD",1743912218187,0.01199,83398.0,83397.0,0.26867949]
["bitfinex","BTCUSD",1743912218550,0.01199,83398.0,83397.0,0.27067949]
["bitfinex","BTCUSD",1743912220385,0.01199,83398.0,83397.0,0.13863949]
["bitfinex","BTCUSD",1743912220586,0.01199,83398.0,83397.0,0.27067949]
["bitfinex","BTCUSD",1743912221087,0.01199,83398.0,83397.0,0.27100729]
["bitfinex","BTCUSD",1743912222923,0.01199,83398.0,83397.0,0.13896729]
["bitfinex","BTCUSD",1743912223617,0.29199,83398.0,83397.0,0.13896729]
["bitfinex","BTCUSD",1743912223822,0.01199,83398.0,83397.0,0.13896729]
["bitfinex","BTCUSD",1743912226756,0.06987338,83398.0,83397.0,0.13896729]
["bitfinex","BTCUSD",1743912227308,0.01199,83398.0,83397.0,0.13896729]
["bitfinex","BTCUSD",1743912231501,0.01199,83398.0,83397.0,0.01606432]
["bitfinex","BTCUSD",1743912232114,0.01199,83398.0,83397.0,0.0033278]
["bitfinex","BTCUSD",1743912235946,0.25199,83398.0,83397.0,0.0033278]
["bitfinex","BTCUSD",1743912236199,0.01199,83398.0,83397.0,0.0033278]
["bitfinex","BTCUSD",1743912236783,0.01199,83398.0,83397.0,0.0484278]
["bitfinex","BTCUSD",1743912237127,0.01199,83398.0,83397.0,0.05908868]
["bitfinex","BTCUSD",1743912247642,0.28199,83398.0,83397.0,0.05908868]
["bitfinex","BTCUSD",1743912247842,0.01199,83398.0,83397.0,0.05908868]
["bitfinex","BTCUSD",1743912249160,0.167865,83401.0,83397.0,0.05908868]
["bitfinex","BTCUSD",1743912249336,0.01529385,83404.0,83398.0,0.17070297]
["bitfinex","BTCUSD",1743912249564,0.01529385,83404.0,83398.0,0.12290297]
["bitfinex","BTCUSD",1743912249770,0.167859,83403.0,83399.0,0.06597665]
["bitfinex","BTCUSD",1743912249918,0.167859,83403.0,83400.0,0.12290297]
["bitfinex","BTCUSD",1743912250125,0.167859,83403.0,83401.0,0.01067302]
["bitfinex","BTCUSD",1743912250326,0.167859,83403.0,83401.0,0.13357599]
["bitfinex","BTCUSD",1743912251047,0.01529385,83404.0,83401.0,0.13357599]
["bitfinex","BTCUSD",1743912251048,0.02728285,83404.0,83401.0,0.13357599]
["bitfinex","BTCUSD",1743912251248,0.01529385,83404.0,83402.0,0.0478]
["bitfinex","BTCUSD",1743912251568,0.01529385,83404.0,83403.0,0.01067081]
["bitfinex","BTCUSD",1743912258861,0.01529385,83404.0,83403.0,0.01167081]
["bitfinex","BTCUSD",1743912259605,0.01529385,83404.0,83403.0,0.19151881]
["bitfinex","BTCUSD",1743912260853,0.01529385,83404.0,83403.0,0.01167081]
["bitfinex","BTCUSD",1743912265886,0.01529385,83404.0,83403.0,0.01917166]
["bitfinex","BTCUSD",1743912273620,0.01529385,83404.0,83403.0,0.01949946]
["bitfinex","BTCUSD",1743912274663,0.01529385,83404.0,83403.0,0.18735846]
["bitfinex","BTCUSD",1743912274844,0.01529385,83404.0,83403.0,0.03148846]
["bitfinex","BTCUSD",1743912275848,0.01529385,83404.0,83403.0,0.16352846]
["bitfinex","BTCUSD",1743912277192,0.01529385,83404.0,83403.0,0.17476763]
["bitfinex","BTCUSD",1743912281628,0.01529385,83404.0,83403.0,0.17372663]
["bitfinex","BTCUSD",1743912283363,0.01529385,83404.0,83403.0,0.16173763]
["bitfinex","BTCUSD",1743912297812,0.26529385,83404.0,83403.0,0.16173763]
["bitfinex","BTCUSD",1743912297993,0.01529385,83404.0,83403.0,0.16173763]
["bitfinex","BTCUSD",1743912298697,0.01529385,83404.0,83403.0,0.32959663]
["bitfinex","BTCUSD",1743912298938,0.01529385,83404.0,83403.0,0.34158563]
["bitfinex","BTCUSD",1743912299677,0.01545775,83404.0,83403.0,0.34158563]
["bitfinex","BTCUSD",1743912302359,0.01545775,83404.0,83403.0,0.4644886]
["bitfinex","BTCUSD",1743912303460,0.00030075,83404.0,83403.0,0.5106886]
["bitfinex","BTCUSD",1743912310154,0.00030075,83404.0,83403.0,0.5557886]
["bitfinex","BTCUSD",1743912314752,0.24030075,83404.0,83403.0,0.5557886]
["bitfinex","BTCUSD",1743912314972,0.00030075,83404.0,83403.0,0.5557886]
["bitfinex","BTCUSD",1743912317127,0.00030075,83404.0,83403.0,0.64976954]
["bitfinex","BTCUSD",1743912317510,0.00030075,83404.0,83403.0,0.64876954]
["bitfinex","BTCUSD",1743912317720,0.00030075,83404.0,83403.0,0.65076954]
["bitfinex","BTCUSD",1743912318949,0.00030075,83404.0,83403.0,0.65176954]
["bitfinex","BTCUSD",1743912319171,0.00030075,83404.0,83403.0,0.5577886]
["bitfinex","BTCUSD",1743912322260,0.167829,83419.0,83412.0,0.167841]
["bitfinex","BTCUSD",1743912322428,0.167829,83419.0,83413.0,0.12290297]
["bitfinex","BTCUSD",1743912322728,0.19838014,83419.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743912322929,0.19838014,83419.0,83415.0,0.17125241]
["bitfinex","BTCUSD",1743912323090,0.19838014,83419.0,83415.0,0.17875326]
["bitfinex","BTCUSD",1743912323303,0.16783,83418.0,83415.0,0.17875326]
["bitfinex","BTCUSD",1743912323722,0.16783,83418.0,83416.0,0.00750085]
["bitfinex","BTCUSD",1743912323895,0.16783,83418.0,83417.0,0.13279705]
["bitfinex","BTCUSD",1743912324116,0.16783,83418.0,83417.0,0.1402979]
["bitfinex","BTCUSD",1743912324318,0.20038014,83419.0,83417.0,0.2722979]
["bitfinex","BTCUSD",1743912324495,0.20038014,83419.0,83418.0,0.00750085]
["bitfinex","BTCUSD",1743912324697,0.20038014,83419.0,83418.0,0.01739382]
["bitfinex","BTCUSD",1743912325344,0.20038014,83419.0,83418.0,0.0853789]
["bitfinex","BTCUSD",1743912325504,0.19838014,83419.0,83418.0,0.01739382]
["bitfinex","BTCUSD",1743912326258,0.18639314,83419.0,83418.0,0.01739382]
["bitfinex","BTCUSD",1743912326798,0.01856414,83419.0,83418.0,0.01739382]
["bitfinex","BTCUSD",1743912326998,0.012151,83420.0,83418.0,0.01739382]
["bitfinex","BTCUSD",1743912327300,0.179814,83419.0,83418.0,0.01739382]
["bitfinex","BTCUSD",1743912328448,0.179814,83419.0,83418.0,0.00989297]
["bitfinex","BTCUSD",1743912329013,0.167833,83416.0,83413.0,0.132]
["bitfinex","BTCUSD",1743912329215,0.167833,83416.0,83414.0,0.00750003]
["bitfinex","BTCUSD",1743912329775,0.167833,83416.0,83415.0,0.00750003]
["bitfinex","BTCUSD",1743912329933,0.179821,83416.0,83415.0,0.00750003]
["bitfinex","BTCUSD",1743912330597,0.180821,83416.0,83415.0,0.00750003]
["bitfinex","BTCUSD",1743912331724,0.179821,83416.0,83415.0,0.02856452]
["bitfinex","BTCUSD",1743912331926,0.180821,83416.0,83415.0,0.02856452]
["bitfinex","BTCUSD",1743912334417,0.23914248,83416.0,83415.0,0.02856452]
["bitfinex","BTCUSD",1743912334912,0.167849,83408.0,83407.0,0.132]
["bitfinex","BTCUSD",1743912335125,0.167849,83408.0,83407.0,0.13950055]
["bitfinex","BTCUSD",1743912335423,0.179838,83408.0,83407.0,0.16057497]
["bitfinex","BTCUSD",1743912335805,0.459838,83408.0,83407.0,0.02857497]
["bitfinex","BTCUSD",1743912336009,0.179838,83408.0,83407.0,0.02957497]
["bitfinex","BTCUSD",1743912336206,0.179838,83408.0,83407.0,0.01050055]
["bitfinex","BTCUSD",1743912336408,0.179838,83408.0,83407.0,0.04281416]
["bitfinex","BTCUSD",1743912336589,0.179838,83408.0,83407.0,0.02173974]
["bitfinex","BTCUSD",1743912336777,0.179838,83408.0,83407.0,0.04281416]
["bitfinex","BTCUSD",1743912338201,0.179838,83408.0,83407.0,0.04314196]
["bitfinex","BTCUSD",1743912338597,0.179838,83408.0,83407.0,0.03190277]
["bitfinex","BTCUSD",1743912340721,0.179838,83408.0,83407.0,0.04314173]
["bitfinex","BTCUSD",1743912340925,0.17947835,83408.0,83407.0,0.04314173]
["bitfinex","BTCUSD",1743912341457,0.011989,83408.0,83407.0,0.04314173]
["bitfinex","BTCUSD",1743912341656,0.011989,83408.0,83407.0,0.03190277]
["bitfinex","BTCUSD",1743912342616,0.167845,83410.0,83407.0,0.03190277]
["bitfinex","BTCUSD",1743912342933,0.179833,83410.0,83408.0,0.00750055]
["bitfinex","BTCUSD",1743912343234,0.179833,83410.0,83409.0,0.02107194]
["bitfinex","BTCUSD",1743912343455,0.179833,83410.0,83409.0,0.02857249]
["bitfinex","BTCUSD",1743912345406,0.179833,83410.0,83409.0,0.02957249]
["bitfinex","BTCUSD",1743912345990,0.179833,83411.0,83409.0,0.03057249]
["bitfinex","BTCUSD",1743912346566,0.179833,83411.0,83410.0,0.00750055]
["bitfinex","BTCUSD",1743912346905,0.179833,83411.0,83410.0,0.02858273]
["bitfinex","BTCUSD",1743912348970,0.179833,83411.0,83410.0,0.02958273]
["bitfinex","BTCUSD",1743912349642,0.011988,83411.0,83410.0,0.02958273]
["bitfinex","BTCUSD",1743912351721,0.0121519,83411.0,83410.0,0.02958273]
["bitfinex","BTCUSD",1743912365019,0.0121519,83411.0,83410.0,0.04083161]
["bitfinex","BTCUSD",1743912366431,0.0121519,83411.0,83410.0,0.21023458]
["bitfinex","BTCUSD",1743912366432,0.0001639,83411.0,83410.0,0.21023458]
["bitfinex","BTCUSD",1743912366603,0.0001639,83411.0,83410.0,0.22222258]
["bitfinex","BTCUSD",1743912370662,0.0001639,83411.0,83410.0,0.2634344]
["bitfinex","BTCUSD",1743912370833,0.0001639,83411.0,83410.0,0.3133344]
["bitfinex","BTCUSD",1743912371035,0.0001639,83411.0,83410.0,0.27212258]
["bitfinex","BTCUSD",1743912374053,0.2501639,83411.0,83410.0,0.27212258]
["bitfinex","BTCUSD",1743912374254,0.0001639,83411.0,83410.0,0.27212258]
["bitfinex","BTCUSD",1743912387109,0.0001639,83411.0,83410.0,0.27112258]
["bitfinex","BTCUSD",1743912387344,0.0001639,83411.0,83410.0,0.3696504]
["bitfinex","BTCUSD",1743912387548,0.0001639,83411.0,83410.0,0.3716504]
["bitfinex","BTCUSD",1743912389489,0.0001639,83411.0,83410.0,0.38619125]
["bitfinex","BTCUSD",1743912398835,0.0001639,83411.0,83410.0,0.72619125]
["bitfinex","BTCUSD",1743912400390,0.0001639,83411.0,83410.0,0.72119125]
["bitfinex","BTCUSD",1743912400767,0.0001639,83411.0,83410.0,0.73219125]
["bitfinex","BTCUSD",1743912404269,0.0001639,83411.0,83410.0,0.86415125]
["bitfinex","BTCUSD",1743912404671,0.0001639,83411.0,83410.0,0.76862343]
["bitfinex","BTCUSD",1743912404872,0.0001639,83411.0,83410.0,0.62212258]
["bitfinex","BTCUSD",1743912405070,0.0001639,83411.0,83410.0,0.76862343]
["bitfinex","BTCUSD",1743912406782,0.0001639,83411.0,83410.0,0.42862343]
["bitfinex","BTCUSD",1743912407148,1.79e-06,83419.0,83416.0,0.179819]
["bitfinex","BTCUSD",1743912407267,1.79e-06,83419.0,83417.0,0.31021952]
["bitfinex","BTCUSD",1743912407467,1.79e-06,83419.0,83418.0,0.02080915]
["bitfinex","BTCUSD",1743912407683,1.79e-06,83419.0,83418.0,0.154961]
["bitfinex","BTCUSD",1743912408109,1.79e-06,83419.0,83418.0,0.16246155]
["bitfinex","BTCUSD",1743912409499,0.00045802,83419.0,83418.0,0.16646155]
["bitfinex","BTCUSD",1743912409889,0.00045802,83419.0,83418.0,0.16946155]
["bitfinex","BTCUSD",1743912412232,0.01244502,83419.0,83418.0,0.04655858]
["bitfinex","BTCUSD",1743912412392,0.01244502,83419.0,83418.0,0.17851858]
["bitfinex","BTCUSD",1743912412591,0.01244502,83419.0,83418.0,0.15770943]
["bitfinex","BTCUSD",1743912412797,0.01244502,83419.0,83418.0,0.17856886]
["bitfinex","BTCUSD",1743912415783,0.06764832,83419.0,83418.0,0.04660886]
["bitfinex","BTCUSD",1743912415972,0.11274832,83419.0,83418.0,0.04660886]
["bitfinex","BTCUSD",1743912416256,0.11274832,83419.0,83418.0,0.007]
["bitfinex","BTCUSD",1743912416653,0.011988,83411.0,83410.0,0.0003278]
["bitfinex","BTCUSD",1743912416859,0.011988,83411.0,83410.0,0.01776822]
["bitfinex","BTCUSD",1743912417426,0.179831,83411.0,83410.0,0.01776822]
["bitfinex","BTCUSD",1743912417623,0.179831,83411.0,83410.0,0.0003278]
["bitfinex","BTCUSD",1743912417854,0.1788224,83411.0,83410.0,0.0003278]
["bitfinex","BTCUSD",1743912418827,0.1788224,83411.0,83410.0,0.0043278]
["bitfinex","BTCUSD",1743912419007,0.23209699,83411.0,83410.0,0.0043278]
["bitfinex","BTCUSD",1743912419324,0.23209699,83411.0,83410.0,0.02476822]
["bitfinex","BTCUSD",1743912419449,0.19503315,83411.0,83410.0,0.0073278]
["bitfinex","BTCUSD",1743912419648,0.19503315,83411.0,83410.0,0.02476822]
["bitfinex","BTCUSD",1743912419849,0.19503315,83411.0,83410.0,0.02076822]
["bitfinex","BTCUSD",1743912420051,0.24013315,83411.0,83410.0,0.02076822]
["bitfinex","BTCUSD",1743912420306,0.24013315,83411.0,83410.0,0.0033278]
["bitfinex","BTCUSD",1743912420607,0.29533645,83411.0,83410.0,0.0003278]
["bitfinex","BTCUSD",1743912420810,0.05469231,83411.0,83410.0,0.0003278]
["bitfinex","BTCUSD",1743912421011,0.23452331,83411.0,83410.0,0.0013278]
["bitfinex","BTCUSD",1743912421370,0.23452331,83411.0,83410.0,0.0033278]
["bitfinex","BTCUSD",1743912421782,0.23452331,83411.0,83410.0,0.0013278]
["bitfinex","BTCUSD",1743912422207,0.23452331,83411.0,83410.0,0.0003278]
["bitfinex","BTCUSD",1743912423727,0.179831,83411.0,83410.0,0.0003278]
["bitfinex","BTCUSD",1743912425033,0.1964772,83411.0,83410.0,0.0003278]
["bitfinex","BTCUSD",1743912427309,0.1966411,83411.0,83410.0,0.0003278]
["bitfinex","BTCUSD",1743912441493,0.73731794,83411.0,83410.0,0.0003278]
["bitfinex","BTCUSD",1743912441701,0.78641794,83411.0,83410.0,0.0003278]
["bitfinex","BTCUSD",1743912441897,0.351989,83408.0,83407.0,1e-08]
["bitfinex","BTCUSD",1743912442100,0.5117117,83408.0,83407.0,1e-08]
["bitfinex","BTCUSD",1743912442298,0.55266584,83408.0,83407.0,1e-08]
["bitfinex","BTCUSD",1743912443171,0.56152319,83408.0,83407.0,1e-08]
["bitfinex","BTCUSD",1743912444426,0.56252319,83408.0,83407.0,1e-08]
["bitfinex","BTCUSD",1743912445021,0.56152319,83408.0,83407.0,1e-08]
["bitfinex","BTCUSD",1743912445232,0.56752319,83408.0,83407.0,1e-08]
["bitfinex","BTCUSD",1743912446441,0.57152319,83408.0,83407.0,1e-08]
["bitfinex","BTCUSD",1743912448721,0.83152319,83408.0,83407.0,1e-08]
["bitfinex","BTCUSD",1743912448962,0.57152319,83408.0,83407.0,1e-08]
["bitfinex","BTCUSD",1743912450375,0.60891872,83408.0,83407.0,1e-08]
["bitfinex","BTCUSD",1743912452732,0.519846,83404.0,83403.0,8.1e-07]
["bitfinex","BTCUSD",1743912452935,0.72052284,83404.0,83403.0,8.1e-07]
["bitfinex","BTCUSD",1743912453176,0.72052284,83404.0,83397.0,0.0003278]
["bitfinex","BTCUSD",1743912453177,0.519859,83398.0,83397.0,6.1e-07]
["bitfinex","BTCUSD",1743912453326,0.72110995,83398.0,83397.0,6.1e-07]
["bitfinex","BTCUSD",1743912453523,0.75792968,83398.0,83397.0,6.1e-07]
["bitfinex","BTCUSD",1743912454817,0.76292968,83398.0,83397.0,6.1e-07]
["bitfinex","BTCUSD",1743912455216,0.76792968,83398.0,83397.0,6.1e-07]
["bitfinex","BTCUSD",1743912457220,0.73053584,83398.0,83397.0,6.1e-07]
["bitfinex","BTCUSD",1743912463984,0.529859,83398.0,83397.0,6.1e-07]
["bitfinex","BTCUSD",1743912464604,0.529859,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912465561,0.524859,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912465769,0.528859,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912465928,0.523859,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912466128,0.183859,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912466327,0.004,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912466679,0.01999,83398.0,83397.0,0.11073952]
["bitfinex","BTCUSD",1743912467057,0.01599,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912467951,0.01999,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912468588,0.01599,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912469088,0.01199,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912469611,0.01799,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912469825,0.01399,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912470120,0.01599,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912470326,0.01399,83398.0,83397.0,0.09290061]
["bitfinex","BTCUSD",1743912470503,0.167855,83406.0,83398.0,0.0459]
["bitfinex","BTCUSD",1743912470711,0.167863,83401.0,83399.0,0.01783642]
["bitfinex","BTCUSD",1743912470919,0.179853,83401.0,83400.0,0.0459]
["bitfinex","BTCUSD",1743912471117,0.179853,83401.0,83400.0,0.06373518]
["bitfinex","BTCUSD",1743912471717,0.01199,83402.0,83400.0,0.06373518]
["bitfinex","BTCUSD",1743912471926,0.167863,83401.0,83400.0,0.06373518]
["bitfinex","BTCUSD",1743912472125,0.179853,83401.0,83400.0,0.06373518]
["bitfinex","BTCUSD",1743912472567,0.180853,83401.0,83400.0,0.06373518]
["bitfinex","BTCUSD",1743912474019,0.181853,83401.0,83400.0,0.06373518]
["bitfinex","BTCUSD",1743912478220,0.182017,83401.0,83400.0,0.06373518]
["bitfinex","BTCUSD",1743912492092,0.182017,83401.0,83400.0,0.06283786]
["bitfinex","BTCUSD",1743912492673,0.182017,83401.0,83400.0,0.0611439]
["bitfinex","BTCUSD",1743912493305,0.182017,83401.0,83400.0,0.05762933]
["bitfinex","BTCUSD",1743912493458,0.182017,83401.0,83400.0,0.06293981]
["bitfinex","BTCUSD",1743912493995,0.182017,83401.0,83400.0,0.06119765]
["bitfinex","BTCUSD",1743912495223,0.182017,83401.0,83400.0,0.04528489]
["bitfinex","BTCUSD",1743912496498,0.182017,83401.0,83400.0,0.05278645]
["bitfinex","BTCUSD",1743912499103,0.422017,83401.0,83400.0,0.05278645]
["bitfinex","BTCUSD",1743912499403,0.182017,83401.0,83400.0,0.05278645]
["bitfinex","BTCUSD",1743912505699,0.014154,83401.0,83400.0,0.05278645]
["bitfinex","BTCUSD",1743912506491,0.002164,83401.0,83400.0,0.0640344]
["bitfinex","BTCUSD",1743912506678,0.00152314,83401.0,83400.0,0.0640344]
["bitfinex","BTCUSD",1743912506878,0.01351314,83401.0,83400.0,0.0640344]
["bitfinex","BTCUSD",1743912507485,0.01351314,83401.0,83400.0,0.05278645]
["bitfinex","BTCUSD",1743912520919,0.01115105,83401.0,83400.0,0.05278645]
["bitfinex","BTCUSD",1743912521616,0.01115105,83401.0,83400.0,0.02454137]
["bitfinex","BTCUSD",1743912521838,0.06622056,83401.0,83400.0,0.01703981]
["bitfinex","BTCUSD",1743912522057,0.06622056,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912522500,0.01115105,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912533029,0.01131505,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912533384,0.01131505,83401.0,83400.0,0.047628]
["bitfinex","BTCUSD",1743912536960,0.01131505,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912537191,0.35131505,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912537321,0.38813478,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912537526,0.58944607,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912538764,0.59244607,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912539149,0.59544607,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912539547,0.59644607,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912540749,0.59544607,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912541204,0.59844607,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912542677,0.56099189,83401.0,83400.0,0.000328]
["bitfinex","BTCUSD",1743912546713,0.507891,83387.0,83386.0,0.0473]
["bitfinex","BTCUSD",1743912546851,0.17994,83361.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743912547620,0.2339206,83361.0,83360.0,0.01516609]
["bitfinex","BTCUSD",1743912547774,0.2339206,83361.0,83360.0,0.000328]
["bitfinex","BTCUSD",1743912547986,0.17994,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912548177,0.19849798,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912548383,0.19849798,83361.0,83360.0,0.00246485]
["bitfinex","BTCUSD",1743912548565,0.19849798,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912549401,0.42849798,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912549605,0.19849798,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912549807,0.19849798,83361.0,83360.0,0.00146485]
["bitfinex","BTCUSD",1743912561492,0.19849798,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912561686,0.20049798,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912580804,0.54049798,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912581465,0.74117482,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912581641,0.77861007,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912582291,0.73765593,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912582895,0.73665593,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912583314,0.73965593,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912583939,0.73865593,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912584247,0.74165593,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912588988,0.3336667,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912589186,0.35104687,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912589756,0.36304287,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912590962,0.70304287,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912599188,0.74049192,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912608768,0.74065592,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912615806,0.58093322,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912631524,0.54348417,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912631735,0.58097868,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912633767,0.54348417,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912642505,0.58097316,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912646532,0.54348417,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912646738,0.58097563,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912648018,0.54348417,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912648804,0.58097745,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912649980,0.84097745,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912650202,0.58097745,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912651938,0.54348417,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912652139,0.58098066,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912652552,0.54348417,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912657030,0.58098143,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912676179,0.58098143,83361.0,83360.0,0.04596485]
["bitfinex","BTCUSD",1743912676601,0.54348417,83361.0,83360.0,0.04596485]
["bitfinex","BTCUSD",1743912677822,0.54348417,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912678029,0.61780919,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912686960,0.5809894,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912697783,0.61780919,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912698517,0.65876333,83361.0,83360.0,0.00046485]
["bitfinex","BTCUSD",1743912700859,0.7866663,83361.0,83360.0,8.5e-07]
["bitfinex","BTCUSD",1743912701204,0.7866663,83361.0,83359.0,0.000328]
["bitfinex","BTCUSD",1743912701205,0.49431078,83360.0,83359.0,8.5e-07]
["bitfinex","BTCUSD",1743912701379,0.65471898,83360.0,83359.0,5.011e-05]
["bitfinex","BTCUSD",1743912702689,0.66471898,83360.0,83359.0,0.00105011]
["bitfinex","BTCUSD",1743912703761,0.66471898,83360.0,83341.0,0.004]
["bitfinex","BTCUSD",1743912703762,0.356997,83353.0,83341.0,0.004]
["bitfinex","BTCUSD",1743912703986,0.011998,83342.0,83341.0,0.00404563]
["bitfinex","BTCUSD",1743912704188,0.04950323,83342.0,83341.0,0.00404563]
["bitfinex","BTCUSD",1743912704357,0.55748523,83342.0,83341.0,0.00404563]
["bitfinex","BTCUSD",1743912705353,0.51998,83342.0,83341.0,0.00404563]
["bitfinex","BTCUSD",1743912705719,0.52398,83342.0,83341.0,0.00404563]
["bitfinex","BTCUSD",1743912706036,0.52798,83342.0,83341.0,0.00404563]
["bitfinex","BTCUSD",1743912708622,0.99056066,83342.0,83341.0,6.3e-07]
["bitfinex","BTCUSD",1743912708824,0.508012,83327.0,83326.0,0.009343]
["bitfinex","BTCUSD",1743912709018,0.74609266,83327.0,83326.0,0.009343]
["bitfinex","BTCUSD",1743912709557,0.76309266,83327.0,83326.0,1e-06]
["bitfinex","BTCUSD",1743912709916,0.520019,83324.0,83323.0,0.0002886]
["bitfinex","BTCUSD",1743912710117,0.68032573,83324.0,83323.0,0.0002886]
["bitfinex","BTCUSD",1743912710325,0.7206959,83324.0,83323.0,0.0002886]
["bitfinex","BTCUSD",1743912712136,0.7256959,83324.0,83323.0,0.0002886]
["bitfinex","BTCUSD",1743912712384,0.7206959,83324.0,83323.0,0.0002886]
["bitfinex","BTCUSD",1743912712763,0.7256959,83324.0,83323.0,0.0002886]
["bitfinex","BTCUSD",1743912712966,0.7306959,83324.0,83323.0,0.0002886]
["bitfinex","BTCUSD",1743912713949,0.73961311,83324.0,83323.0,0.0002886]
["bitfinex","BTCUSD",1743912721657,0.74461311,83324.0,83323.0,0.0002886]
["bitfinex","BTCUSD",1743912722286,0.520034,83317.0,83316.0,0.0003276]
["bitfinex","BTCUSD",1743912722492,0.7207109,83317.0,83316.0,0.00038231]
["bitfinex","BTCUSD",1743912723490,0.7247109,83317.0,83316.0,0.00038231]
["bitfinex","BTCUSD",1743912724681,0.7207109,83317.0,83316.0,0.00038231]
["bitfinex","BTCUSD",1743912725005,0.7257109,83317.0,83316.0,0.00038231]
["bitfinex","BTCUSD",1743912725213,0.7307109,83317.0,83316.0,0.00038231]
["bitfinex","BTCUSD",1743912726747,0.7357109,83317.0,83316.0,0.00038231]
["bitfinex","BTCUSD",1743912726977,0.7357109,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912727889,0.7307109,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912728455,0.7257109,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912728707,0.74025175,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912728840,0.75025175,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912729505,0.74525175,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912729712,0.75025175,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912730874,0.74025175,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912731278,0.74525175,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912731983,0.77025175,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912732338,0.77525175,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912733548,0.65293697,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912733775,0.7602852,83317.0,83316.0,3.1e-07]
["bitfinex","BTCUSD",1743912736682,0.29738223,83317.0,83316.0,0.00016441]
["bitfinex","BTCUSD",1743912736913,0.190034,83317.0,83316.0,0.00016441]
["bitfinex","BTCUSD",1743912737115,0.530034,83317.0,83316.0,0.00016441]
["bitfinex","BTCUSD",1743912739918,0.810034,83317.0,83316.0,0.00016441]
["bitfinex","BTCUSD",1743912740114,0.530034,83317.0,83316.0,0.00016441]
["bitfinex","BTCUSD",1743912743289,0.56748178,83317.0,83316.0,0.00016441]
["bitfinex","BTCUSD",1743912744483,0.530034,83317.0,83316.0,0.00016441]
["bitfinex","BTCUSD",1743912747409,0.530034,83317.0,83316.0,0.04886441]
["bitfinex","BTCUSD",1743912747410,0.190034,83317.0,83316.0,0.04886441]
["bitfinex","BTCUSD",1743912747734,0.190034,83317.0,83316.0,0.07088308]
["bitfinex","BTCUSD",1743912747955,0.525034,83317.0,83316.0,0.11778308]
["bitfinex","BTCUSD",1743912748162,0.520034,83317.0,83316.0,0.11778308]
["bitfinex","BTCUSD",1743912748356,0.525034,83317.0,83316.0,0.11778308]
["bitfinex","BTCUSD",1743912748772,0.345,83317.0,83316.0,0.11778308]
["bitfinex","BTCUSD",1743912748973,0.343,83317.0,83316.0,0.11778308]
["bitfinex","BTCUSD",1743912749397,0.346,83317.0,83316.0,0.11778308]
["bitfinex","BTCUSD",1743912749575,0.3463282,83317.0,83316.0,0.11778308]
["bitfinex","BTCUSD",1743912749989,0.3463282,83317.0,83316.0,0.29781908]
["bitfinex","BTCUSD",1743912750855,0.3433282,83317.0,83316.0,0.29781908]
["bitfinex","BTCUSD",1743912751112,0.3463282,83317.0,83316.0,0.29781908]
["bitfinex","BTCUSD",1743912751271,0.3433282,83317.0,83316.0,0.29781908]
["bitfinex","BTCUSD",1743912751479,0.3403282,83317.0,83316.0,0.29781908]
["bitfinex","BTCUSD",1743912751786,0.3423282,83317.0,83316.0,0.29781908]
["bitfinex","BTCUSD",1743912751984,0.3433282,83317.0,83316.0,0.29781908]
["bitfinex","BTCUSD",1743912753927,0.3423282,83317.0,83316.0,0.29781908]
["bitfinex","BTCUSD",1743912754133,0.3433282,83317.0,83316.0,0.29781908]
["bitfinex","BTCUSD",1743912754510,0.3403282,83317.0,83316.0,0.29781908]
["bitfinex","BTCUSD",1743912756503,0.0003282,83317.0,83316.0,0.42072205]
["bitfinex","BTCUSD",1743912758541,0.180004,83331.0,83326.0,0.0956]
["bitfinex","BTCUSD",1743912758740,0.180004,83331.0,83327.0,0.0487]
["bitfinex","BTCUSD",1743912758951,0.180004,83331.0,83327.0,0.02184616]
["bitfinex","BTCUSD",1743912759091,0.180004,83331.0,83328.0,0.0487]
["bitfinex","BTCUSD",1743912759534,0.180004,83331.0,83329.0,0.02183934]
["bitfinex","BTCUSD",1743912760330,0.34,83330.0,83329.0,0.02183934]
["bitfinex","BTCUSD",1743912760937,0.352,83330.0,83329.0,0.02183934]
["bitfinex","BTCUSD",1743912761524,0.353,83330.0,83329.0,0.02183934]
["bitfinex","BTCUSD",1743912761923,0.354,83330.0,83329.0,0.02183934]
["bitfinex","BTCUSD",1743912762821,0.354,83330.0,83329.0,0.07173934]
["bitfinex","BTCUSD",1743912764155,0.354,83330.0,83329.0,0.08373934]
["bitfinex","BTCUSD",1743912764156,0.002,83330.0,83329.0,0.08373934]
["bitfinex","BTCUSD",1743912764358,0.002,83330.0,83329.0,0.31361157]
["bitfinex","BTCUSD",1743912764584,0.002,83330.0,83329.0,0.43651454]
["bitfinex","BTCUSD",1743912765098,0.001,83330.0,83329.0,0.43651454]
["bitfinex","BTCUSD",1743912765441,0.0003282,83331.0,83330.0,0.1075]
["bitfinex","BTCUSD",1743912765641,0.0003282,83331.0,83330.0,0.25215001]
["bitfinex","BTCUSD",1743912767312,0.0003282,83331.0,83330.0,0.25315001]
["bitfinex","BTCUSD",1743912774832,0.0003282,83331.0,83330.0,0.25331411]
["bitfinex","BTCUSD",1743912782525,0.0003282,83331.0,83330.0,0.19231411]
["bitfinex","BTCUSD",1743912782878,0.0003282,83331.0,83330.0,0.14581411]
["bitfinex","BTCUSD",1743912785670,0.0003282,83331.0,83330.0,0.02291114]
["bitfinex","BTCUSD",1743912785671,0.1683322,83331.0,83330.0,0.02291114]
["bitfinex","BTCUSD",1743912785945,0.0003282,83331.0,83330.0,0.0491641]
["bitfinex","BTCUSD",1743912786291,0.0003282,83331.0,83330.0,0.07083304]
["bitfinex","BTCUSD",1743912790298,0.1683322,83331.0,83330.0,0.07083304]
["bitfinex","BTCUSD",1743912790789,0.1803322,83331.0,83330.0,0.07083304]
["bitfinex","BTCUSD",1743912791088,0.1803322,83331.0,83330.0,0.02283304]
["bitfinex","BTCUSD",1743912791321,0.1803322,83331.0,83330.0,0.0011641]
["bitfinex","BTCUSD",1743912792482,0.1803322,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743912792816,0.1803322,83331.0,83330.0,0.0011641]
["bitfinex","BTCUSD",1743912793209,0.1803322,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743912793727,0.53896322,83331.0,83330.0,0.0011641]
["bitfinex","BTCUSD",1743912795245,0.53896322,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743912795960,0.53996322,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743912809956,0.5213322,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743912810825,0.53926905,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743912819067,0.0013282,83331.0,83330.0,0.0605641]
["bitfinex","BTCUSD",1743912819319,0.0013282,83331.0,83330.0,0.06296394]
["bitfinex","BTCUSD",1743912819520,0.0013282,83331.0,83330.0,0.1151041]
["bitfinex","BTCUSD",1743912819823,0.0013282,83331.0,83330.0,0.08471698]
["bitfinex","BTCUSD",1743912820229,0.0003282,83331.0,83330.0,0.08471698]
["bitfinex","BTCUSD",1743912820933,0.0003282,83331.0,83330.0,0.08571698]
["bitfinex","BTCUSD",1743912821138,0.10527635,83338.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743912821358,0.10527635,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912821941,0.10527635,83338.0,83336.0,0.18970865]
["bitfinex","BTCUSD",1743912822457,0.10627635,83338.0,83336.0,0.18970865]
["bitfinex","BTCUSD",1743912822691,0.002,83338.0,83336.0,0.18970865]
["bitfinex","BTCUSD",1743912823359,0.342,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912823539,0.508992,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912823737,0.508992,83338.0,83333.0,0.179999]
["bitfinex","BTCUSD",1743912823945,0.509992,83338.0,83334.0,0.02171829]
["bitfinex","BTCUSD",1743912824146,0.509992,83338.0,83334.0,0.18971529]
["bitfinex","BTCUSD",1743912824659,0.001,83338.0,83335.0,0.167995]
["bitfinex","BTCUSD",1743912825013,0.001,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912825342,0.002,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912825715,0.519987,83340.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912826000,0.001,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912826201,0.0013282,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912826999,0.3413282,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912827305,0.3423282,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912827463,0.3433282,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912827886,0.3423282,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912828327,0.3433282,83338.0,83336.0,0.02171565]
["bitfinex","BTCUSD",1743912829482,0.3433282,83338.0,83334.0,0.179996]
["bitfinex","BTCUSD",1743912829687,0.3433282,83338.0,83337.0,0.02168726]
["bitfinex","BTCUSD",1743912829908,0.3433282,83338.0,83334.0,0.179996]
["bitfinex","BTCUSD",1743912830108,0.3433282,83338.0,83337.0,0.02168726]
["bitfinex","BTCUSD",1743912830559,0.3543272,83338.0,83337.0,0.02168726]
["bitfinex","BTCUSD",1743912831078,0.167992,83337.0,83332.0,0.180001]
["bitfinex","BTCUSD",1743912831280,0.179991,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1743912831503,0.167995,83336.0,83328.0,0.168009]
["bitfinex","BTCUSD",1743912832465,0.167998,83334.0,83330.0,0.0485641]
["bitfinex","BTCUSD",1743912832808,0.011999,83335.0,83330.0,0.0485641]
["bitfinex","BTCUSD",1743912833015,0.011999,83335.0,83330.0,0.2165691]
["bitfinex","BTCUSD",1743912833193,0.179997,83335.0,83330.0,0.0485641]
["bitfinex","BTCUSD",1743912834109,0.168002,83333.0,83330.0,0.0485641]
["bitfinex","BTCUSD",1743912834613,0.180004,83331.0,83330.0,0.0485641]
["bitfinex","BTCUSD",1743912834854,0.180004,83331.0,83330.0,0.0495641]
["bitfinex","BTCUSD",1743912835325,0.180004,83331.0,83330.0,0.0485641]
["bitfinex","BTCUSD",1743912835708,0.180004,83331.0,83330.0,0.0495641]
["bitfinex","BTCUSD",1743912836907,0.180004,83331.0,83330.0,0.0011641]
["bitfinex","BTCUSD",1743912837235,0.180004,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743912837439,0.180004,83331.0,83330.0,0.0011641]
["bitfinex","BTCUSD",1743912840016,0.180004,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743912840619,0.5752041,83331.0,83330.0,0.0011641]
["bitfinex","BTCUSD",1743912841517,0.520004,83331.0,83330.0,0.0011641]
["bitfinex","BTCUSD",1743912843371,0.520004,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743912844369,0.520004,83331.0,83330.0,0.0011641]
["bitfinex","BTCUSD",1743912844808,0.520004,83331.0,83330.0,0.0001641]
["bitfinex","BTCUSD",1743912851194,0.180032,83318.0,83317.0,0.08998706]
["bitfinex","BTCUSD",1743912851719,0.180032,83318.0,83317.0,0.10674918]
["bitfinex","BTCUSD",1743912852012,0.180032,83318.0,83317.0,0.07096923]
["bitfinex","BTCUSD",1743912852211,0.180032,83318.0,83317.0,0.06993126]
["bitfinex","BTCUSD",1743912852416,0.180032,83318.0,83317.0,0.04816203]
["bitfinex","BTCUSD",1743912853522,0.180032,83318.0,83317.0,0.03950307]
["bitfinex","BTCUSD",1743912853826,0.180032,83318.0,83317.0,0.04050307]
["bitfinex","BTCUSD",1743912854050,0.2340407,83318.0,83317.0,0.04050307]
["bitfinex","BTCUSD",1743912854309,0.16802,83323.0,83317.0,0.16340604]
["bitfinex","BTCUSD",1743912854537,0.180025,83322.0,83318.0,0.12290297]
["bitfinex","BTCUSD",1743912854770,0.180025,83322.0,83319.0,0.0471]
["bitfinex","BTCUSD",1743912855170,0.180025,83322.0,83320.0,0.02177234]
["bitfinex","BTCUSD",1743912855374,0.168015,83326.0,83320.0,0.02177234]
["bitfinex","BTCUSD",1743912855515,0.168018,83325.0,83320.0,0.20179934]
["bitfinex","BTCUSD",1743912855715,0.180019,83325.0,83320.0,0.03377334]
["bitfinex","BTCUSD",1743912856184,0.168019,83324.0,83320.0,0.03377334]
["bitfinex","BTCUSD",1743912856542,0.168019,83324.0,83321.0,0.0492]
["bitfinex","BTCUSD",1743912856738,0.168019,83324.0,83322.0,0.02176971]
["bitfinex","BTCUSD",1743912856950,0.012001,83323.0,83322.0,0.02176971]
["bitfinex","BTCUSD",1743912857146,0.168019,83324.0,83322.0,0.02176971]
["bitfinex","BTCUSD",1743912857566,0.18002,83324.0,83322.0,0.02176971]
["bitfinex","BTCUSD",1743912857889,0.012001,83323.0,83322.0,0.02176971]
["bitfinex","BTCUSD",1743912859288,0.012001,83323.0,83322.0,0.02276971]
["bitfinex","BTCUSD",1743912859895,0.012001,83323.0,83322.0,0.02176971]
["bitfinex","BTCUSD",1743912860095,0.012001,83323.0,83322.0,0.02276971]
["bitfinex","BTCUSD",1743912860663,0.168002,83333.0,83322.0,0.02276971]
["bitfinex","BTCUSD",1743912860811,0.168009,83329.0,83325.0,0.168016]
["bitfinex","BTCUSD",1743912861020,0.168,83334.0,83328.0,0.18001]
["bitfinex","BTCUSD",1743912861277,0.168003,83332.0,83329.0,0.0495]
["bitfinex","BTCUSD",1743912861411,0.168003,83332.0,83329.0,0.07126047]
["bitfinex","BTCUSD",1743912862762,0.169003,83332.0,83329.0,0.07126047]
["bitfinex","BTCUSD",1743912863199,0.170003,83332.0,83329.0,0.07126047]
["bitfinex","BTCUSD",1743912865085,0.168003,83332.0,83329.0,0.07126047]
["bitfinex","BTCUSD",1743912866900,0.168003,83332.0,83329.0,0.07226047]
["bitfinex","BTCUSD",1743912868160,0.168003,83332.0,83329.0,0.07126047]
["bitfinex","BTCUSD",1743912868500,0.168003,83332.0,83329.0,0.07226047]
["bitfinex","BTCUSD",1743912871090,0.012,83333.0,83329.0,0.24026747]
["bitfinex","BTCUSD",1743912871270,0.012,83333.0,83329.0,0.07226047]
["bitfinex","BTCUSD",1743912872202,0.012,83333.0,83329.0,0.07126047]
["bitfinex","BTCUSD",1743912872494,0.012,83333.0,83329.0,0.07226047]
["bitfinex","BTCUSD",1743912874277,0.282,83333.0,83329.0,0.07226047]
["bitfinex","BTCUSD",1743912874482,0.012,83333.0,83329.0,0.07226047]
["bitfinex","BTCUSD",1743912876704,0.0759086,83335.0,83329.0,0.07226047]
["bitfinex","BTCUSD",1743912876916,0.012,83333.0,83329.0,0.07226047]
["bitfinex","BTCUSD",1743912877575,0.012,83333.0,83329.0,0.07126047]
["bitfinex","BTCUSD",1743912877780,0.34,83337.0,83330.0,0.25782371]
["bitfinex","BTCUSD",1743912878002,0.519993,83337.0,83331.0,0.02172712]
["bitfinex","BTCUSD",1743912878214,0.179993,83337.0,83331.0,0.18973012]
["bitfinex","BTCUSD",1743912878370,0.179993,83337.0,83331.0,0.20173012]
["bitfinex","BTCUSD",1743912878577,0.0123272,83338.0,83332.0,0.180001]
["bitfinex","BTCUSD",1743912878775,0.0003282,83333.0,83332.0,0.180001]
["bitfinex","BTCUSD",1743912881717,0.0003282,83333.0,83332.0,0.181001]
["bitfinex","BTCUSD",1743912884719,0.0003282,83333.0,83332.0,0.40370397]
["bitfinex","BTCUSD",1743912884927,0.0003282,83338.0,83337.0,0.279791]
["bitfinex","BTCUSD",1743912885064,0.0003282,83338.0,83337.0,0.49706277]
["bitfinex","BTCUSD",1743912885264,0.0003282,83338.0,83337.0,0.62918277]
["bitfinex","BTCUSD",1743912886082,0.0003282,83338.0,83337.0,0.49706277]
["bitfinex","BTCUSD",1743912886270,0.0003282,83338.0,83337.0,0.62918277]
["bitfinex","BTCUSD",1743912886731,0.0003282,83338.0,83337.0,0.65083674]
["bitfinex","BTCUSD",1743912887333,0.0003282,83338.0,83337.0,0.65977472]
["bitfinex","BTCUSD",1743912888278,0.0003282,83338.0,83337.0,0.66177472]
["bitfinex","BTCUSD",1743912894134,0.34,83368.0,83362.0,0.16794]
["bitfinex","BTCUSD",1743912894542,0.35616899,83368.0,83363.0,0.0216197]
["bitfinex","BTCUSD",1743912894698,0.36816399,83368.0,83363.0,0.0216197]
["bitfinex","BTCUSD",1743912895323,0.02820958,83368.0,83363.0,0.0216197]
["bitfinex","BTCUSD",1743912895525,0.02021458,83368.0,83364.0,0.167938]
["bitfinex","BTCUSD",1743912895689,0.01621458,83368.0,83364.0,0.167938]
["bitfinex","BTCUSD",1743912895889,0.01621458,83368.0,83365.0,0.02149725]
["bitfinex","BTCUSD",1743912896140,0.02021458,83368.0,83365.0,0.02149725]
["bitfinex","BTCUSD",1743912896342,0.02021458,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743912896758,0.02421458,83368.0,83367.0,0.03348961]
["bitfinex","BTCUSD",1743912896899,0.01621458,83368.0,83367.0,0.03348961]
["bitfinex","BTCUSD",1743912897110,4.559e-05,83368.0,83367.0,0.15639258]
["bitfinex","BTCUSD",1743912897316,0.00204559,83368.0,83367.0,0.2844995]
["bitfinex","BTCUSD",1743912897518,0.00204559,83368.0,83367.0,0.28210104]
["bitfinex","BTCUSD",1743912897717,4.559e-05,83368.0,83367.0,0.28210104]
["bitfinex","BTCUSD",1743912898396,0.00204559,83368.0,83367.0,0.28210104]
["bitfinex","BTCUSD",1743912898535,4.559e-05,83368.0,83367.0,0.28210104]
["bitfinex","BTCUSD",1743912899624,4.559e-05,83368.0,83367.0,0.28510104]
["bitfinex","BTCUSD",1743912902359,4.559e-05,83368.0,83367.0,0.20929258]
["bitfinex","BTCUSD",1743912902853,4.559e-05,83368.0,83367.0,0.34137258]
["bitfinex","BTCUSD",1743912904089,0.00020969,83368.0,83367.0,0.34137258]
["bitfinex","BTCUSD",1743912916708,0.00020969,83368.0,83367.0,0.34170058]
["bitfinex","BTCUSD",1743912921457,0.00020969,83368.0,83367.0,0.39090058]
["bitfinex","BTCUSD",1743912921687,0.00020969,83368.0,83367.0,0.48605398]
["bitfinex","BTCUSD",1743912923363,0.28020969,83368.0,83367.0,0.48605398]
["bitfinex","BTCUSD",1743912923581,0.00020969,83368.0,83367.0,0.48605398]
["bitfinex","BTCUSD",1743912929746,0.13568881,83387.0,83380.0,0.167904]
["bitfinex","BTCUSD",1743912930022,0.13568881,83387.0,83381.0,0.14972692]
["bitfinex","BTCUSD",1743912930530,0.179887,83386.0,83381.0,0.38087171]
["bitfinex","BTCUSD",1743912931170,0.011992,83386.0,83381.0,0.38087171]
["bitfinex","BTCUSD",1743912931713,0.012992,83386.0,83381.0,0.31762892]
["bitfinex","BTCUSD",1743912932516,0.014992,83386.0,83381.0,0.31762892]
["bitfinex","BTCUSD",1743912933763,0.182886,83386.0,83381.0,0.31762892]
["bitfinex","BTCUSD",1743912934354,0.167897,83385.0,83381.0,0.18558892]
["bitfinex","BTCUSD",1743912934565,0.167897,83385.0,83382.0,0.13204]
["bitfinex","BTCUSD",1743912934981,0.167897,83385.0,83383.0,0.01768428]
["bitfinex","BTCUSD",1743912935746,0.011992,83384.0,83383.0,0.01768428]
["bitfinex","BTCUSD",1743912935950,0.179891,83383.0,83382.0,0.13204]
["bitfinex","BTCUSD",1743912938197,0.011992,83384.0,83367.0,0.061523]
["bitfinex","BTCUSD",1743912938198,0.011994,83372.0,83367.0,0.000328]
["bitfinex","BTCUSD",1743912938417,0.011994,83372.0,83368.0,0.27296877]
["bitfinex","BTCUSD",1743912938666,0.011994,83372.0,83368.0,0.29054927]
["bitfinex","BTCUSD",1743912939083,0.011994,83373.0,83368.0,0.29054927]
["bitfinex","BTCUSD",1743912939324,0.179915,83373.0,83368.0,0.29054927]
["bitfinex","BTCUSD",1743912939748,0.179915,83373.0,83368.0,0.27252347]
["bitfinex","BTCUSD",1743912940121,0.179915,83373.0,83368.0,0.44045247]
["bitfinex","BTCUSD",1743912940353,0.167921,83373.0,83368.0,0.45244747]
["bitfinex","BTCUSD",1743912941815,0.167921,83373.0,83368.0,0.45444747]
["bitfinex","BTCUSD",1743912943866,0.167921,83373.0,83368.0,0.45477547]
["bitfinex","BTCUSD",1743912944483,0.167917,83375.0,83369.0,0.17992]
["bitfinex","BTCUSD",1743912944720,0.011993,83376.0,83368.0,0.28684647]
["bitfinex","BTCUSD",1743912944933,0.011994,83374.0,83370.0,0.01758927]
["bitfinex","BTCUSD",1743912945106,0.167923,83372.0,83369.0,0.14963059]
["bitfinex","BTCUSD",1743912945316,0.167923,83372.0,83371.0,0.01758795]
["bitfinex","BTCUSD",1743912945462,0.167923,83372.0,83370.0,0.01758927]
["bitfinex","BTCUSD",1743912945866,0.179917,83372.0,83370.0,0.01758927]
["bitfinex","BTCUSD",1743912946624,0.167923,83372.0,83370.0,0.01758927]
["bitfinex","BTCUSD",1743912946925,0.179914,83373.0,83370.0,0.01758927]
["bitfinex","BTCUSD",1743912947558,0.167923,83372.0,83370.0,0.01758927]
["bitfinex","BTCUSD",1743912947955,0.179917,83372.0,83370.0,0.01758927]
["bitfinex","BTCUSD",1743912949185,0.179917,83372.0,83370.0,0.01958927]
["bitfinex","BTCUSD",1743912949686,0.409917,83372.0,83370.0,0.01958927]
["bitfinex","BTCUSD",1743912949894,0.179917,83372.0,83370.0,0.01958927]
["bitfinex","BTCUSD",1743912954182,0.011994,83371.0,83370.0,0.01958927]
["bitfinex","BTCUSD",1743912955193,0.011994,83371.0,83370.0,0.01758927]
["bitfinex","BTCUSD",1743912955398,0.011994,83371.0,83370.0,0.02058927]
["bitfinex","BTCUSD",1743912956833,0.179917,83372.0,83370.0,0.02058927]
["bitfinex","BTCUSD",1743912957803,0.179917,83372.0,83370.0,0.01758927]
["bitfinex","BTCUSD",1743912958188,0.179917,83372.0,83370.0,0.01958927]
["bitfinex","BTCUSD",1743912958395,0.235091,83372.0,83370.0,0.01991727]
["bitfinex","BTCUSD",1743912958596,0.011994,83371.0,83370.0,0.01991727]
["bitfinex","BTCUSD",1743912958801,0.011994,83371.0,83370.0,0.002328]
["bitfinex","BTCUSD",1743912960339,0.059194,83371.0,83370.0,0.000328]
["bitfinex","BTCUSD",1743912960967,0.059194,83371.0,83370.0,0.001328]
["bitfinex","BTCUSD",1743912962073,0.059194,83371.0,83370.0,0.000328]
["bitfinex","BTCUSD",1743912966157,0.399194,83371.0,83370.0,0.000328]
["bitfinex","BTCUSD",1743912972893,0.351994,83371.0,83370.0,0.000328]
["bitfinex","BTCUSD",1743912979956,1.214606,83371.0,83370.0,0.000328]
["bitfinex","BTCUSD",1743912980554,1.003075,83371.0,83370.0,0.000328]
["bitfinex","BTCUSD",1743912981199,0.982562,83371.0,83370.0,0.000328]
["bitfinex","BTCUSD",1743912981700,0.945662,83371.0,83370.0,0.000328]
["bitfinex","BTCUSD",1743912982249,0.505096,83371.0,83370.0,0.000328]
["bitfinex","BTCUSD",1743912983196,0.505096,83371.0,83352.0,0.226458]
["bitfinex","BTCUSD",1743912983197,0.179997,83334.0,83326.0,0.01]
["bitfinex","BTCUSD",1743912983767,0.20043651,83334.0,83333.0,0.00037379]
["bitfinex","BTCUSD",1743912984455,0.20043651,83334.0,83333.0,0.00537379]
["bitfinex","BTCUSD",1743912985883,0.20043651,83334.0,83333.0,0.00037379]
["bitfinex","BTCUSD",1743912986337,0.20043651,83334.0,83333.0,0.00337379]
["bitfinex","BTCUSD",1743912987801,0.20043651,83334.0,83333.0,0.00037379]
["bitfinex","BTCUSD",1743912989020,0.20043651,83334.0,83333.0,0.00237379]
["bitfinex","BTCUSD",1743912996922,0.46043651,83334.0,83333.0,0.00237379]
["bitfinex","BTCUSD",1743912997130,0.20043651,83334.0,83333.0,0.00237379]
["bitfinex","BTCUSD",1743913007821,0.20043651,83334.0,83333.0,0.00037379]
["bitfinex","BTCUSD",1743913008119,0.20043651,83334.0,83333.0,0.00137379]
["bitfinex","BTCUSD",1743913022058,0.34,83335.0,83333.0,0.00137379]
["bitfinex","BTCUSD",1743913022490,0.167998,83334.0,83333.0,0.00137379]
["bitfinex","BTCUSD",1743913022826,0.19886823,83334.0,83333.0,0.00137379]
["bitfinex","BTCUSD",1743913023225,0.19886823,83334.0,83333.0,0.00037379]
["bitfinex","BTCUSD",1743913023585,0.19886823,83334.0,83333.0,0.00137379]
["bitfinex","BTCUSD",1743913024025,0.19886823,83334.0,83333.0,0.00037379]
["bitfinex","BTCUSD",1743913024377,0.53886823,83334.0,83333.0,0.00137379]
["bitfinex","BTCUSD",1743913033517,0.53886823,83334.0,83333.0,0.0004771]
["bitfinex","BTCUSD",1743913034809,0.16801,83329.0,83327.0,0.03963847]
["bitfinex","BTCUSD",1743913035027,0.18001,83329.0,83327.0,0.03963847]
["bitfinex","BTCUSD",1743913035191,0.18001,83329.0,83328.0,0.01517421]
["bitfinex","BTCUSD",1743913035593,0.180012,83327.0,83326.0,0.01]
["bitfinex","BTCUSD",1743913036552,0.520012,83327.0,83326.0,0.01]
["bitfinex","BTCUSD",1743913036922,0.520012,83327.0,83326.0,0.013]
["bitfinex","BTCUSD",1743913037214,0.750012,83327.0,83326.0,0.01]
["bitfinex","BTCUSD",1743913037394,0.520012,83327.0,83326.0,0.01]
["bitfinex","BTCUSD",1743913037724,0.520012,83327.0,83326.0,0.011]
["bitfinex","BTCUSD",1743913039253,0.520012,83327.0,83326.0,0.01]
["bitfinex","BTCUSD",1743913039577,0.012,83327.0,83326.0,0.01]
["bitfinex","BTCUSD",1743913039790,0.180012,83327.0,83326.0,0.011]
["bitfinex","BTCUSD",1743913040549,0.180012,83327.0,83326.0,0.01]
["bitfinex","BTCUSD",1743913042170,0.181012,83327.0,83326.0,0.01]
["bitfinex","BTCUSD",1743913042546,0.182012,83327.0,83326.0,0.01]
["bitfinex","BTCUSD",1743913046564,0.182012,83327.0,83326.0,0.0594]
["bitfinex","BTCUSD",1743913046777,0.342,83327.0,83326.0,0.07465681]
["bitfinex","BTCUSD",1743913047395,0.002,83327.0,83326.0,0.25303106]
["bitfinex","BTCUSD",1743913047603,0.002,83327.0,83326.0,0.43425106]
["bitfinex","BTCUSD",1743913048362,0.001,83327.0,83326.0,0.39078078]
["bitfinex","BTCUSD",1743913048763,0.00037379,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1743913048989,0.00037379,83334.0,83333.0,0.36755055]
["bitfinex","BTCUSD",1743913049389,0.00037379,83334.0,83333.0,0.41665055]
["bitfinex","BTCUSD",1743913049982,0.00037379,83334.0,83333.0,0.41765055]
["bitfinex","BTCUSD",1743913050525,0.00037379,83334.0,83333.0,0.41665055]
["bitfinex","BTCUSD",1743913050684,0.00037379,83334.0,83333.0,0.41765055]
["bitfinex","BTCUSD",1743913050909,0.00037379,83334.0,83333.0,0.49541701]
["bitfinex","BTCUSD",1743913051642,0.00037379,83334.0,83333.0,0.41765055]
["bitfinex","BTCUSD",1743913052007,0.00037379,83334.0,83333.0,0.41665055]
["bitfinex","BTCUSD",1743913052207,0.00037379,83334.0,83333.0,0.41965055]
["bitfinex","BTCUSD",1743913052938,0.00037379,83334.0,83333.0,0.41665055]
["bitfinex","BTCUSD",1743913053139,0.00037379,83334.0,83333.0,0.41965055]
["bitfinex","BTCUSD",1743913061829,0.25037379,83334.0,83333.0,0.41965055]
["bitfinex","BTCUSD",1743913062022,0.00037379,83334.0,83333.0,0.41965055]
["bitfinex","BTCUSD",1743913062919,0.179971,83347.0,83341.0,0.167983]
["bitfinex","BTCUSD",1743913063105,0.179971,83347.0,83342.0,0.25498297]
["bitfinex","BTCUSD",1743913063332,0.179971,83347.0,83342.0,0.27005244]
["bitfinex","BTCUSD",1743913065339,0.1800367,83347.0,83342.0,0.27005244]
["bitfinex","BTCUSD",1743913066642,0.1800367,83347.0,83342.0,0.43903344]
["bitfinex","BTCUSD",1743913066643,0.0120637,83347.0,83342.0,0.43903344]
["bitfinex","BTCUSD",1743913066860,6.57e-05,83347.0,83344.0,0.167977]
["bitfinex","BTCUSD",1743913067090,6.57e-05,83347.0,83345.0,0.167974]
["bitfinex","BTCUSD",1743913067407,6.57e-05,83347.0,83346.0,0.057198]
["bitfinex","BTCUSD",1743913067824,6.57e-05,83347.0,83346.0,0.0722622]
["bitfinex","BTCUSD",1743913068463,6.57e-05,83347.0,83346.0,0.2043422]
["bitfinex","BTCUSD",1743913069128,6.57e-05,83347.0,83346.0,0.2053422]
["bitfinex","BTCUSD",1743913071167,6.57e-05,83347.0,83346.0,0.46895219]
["bitfinex","BTCUSD",1743913071974,6.57e-05,83347.0,83346.0,0.37614517]
["bitfinex","BTCUSD",1743913083815,6.57e-05,83347.0,83346.0,0.24406517]
["bitfinex","BTCUSD",1743913083997,6.57e-05,83347.0,83346.0,0.37614517]
["bitfinex","BTCUSD",1743913085829,6.57e-05,83347.0,83346.0,0.37514517]
["bitfinex","BTCUSD",1743913086042,6.57e-05,83347.0,83346.0,0.38968602]
["bitfinex","BTCUSD",1743913086362,0.167911,83378.0,83373.0,0.167918]
["bitfinex","BTCUSD",1743913086783,0.179908,83376.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743913087148,0.179908,83376.0,83372.0,0.01564872]
["bitfinex","BTCUSD",1743913087321,0.167917,83375.0,83372.0,0.01564872]
["bitfinex","BTCUSD",1743913087529,0.179908,83376.0,83372.0,0.01564872]
["bitfinex","BTCUSD",1743913087530,0.011993,83376.0,83372.0,0.01564872]
["bitfinex","BTCUSD",1743913087735,0.179907,83376.0,83372.0,0.01564872]
["bitfinex","BTCUSD",1743913088442,6.572e-05,83379.0,83377.0,0.16791]
["bitfinex","BTCUSD",1743913088652,6.572e-05,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743913088914,6.572e-05,83379.0,83378.0,0.02757918]
["bitfinex","BTCUSD",1743913089708,0.00206572,83379.0,83378.0,0.02757918]
["bitfinex","BTCUSD",1743913091266,6.572e-05,83379.0,83378.0,0.02757918]
["bitfinex","BTCUSD",1743913091469,0.00106572,83379.0,83378.0,0.02757918]
["bitfinex","BTCUSD",1743913091671,0.01305872,83379.0,83378.0,0.01558618]
["bitfinex","BTCUSD",1743913091977,0.06295872,83379.0,83378.0,0.01558618]
["bitfinex","BTCUSD",1743913092180,0.179927,83367.0,83362.0,0.13208]
["bitfinex","BTCUSD",1743913092337,0.179927,83367.0,83363.0,0.12290297]
["bitfinex","BTCUSD",1743913092709,0.011995,83364.0,83363.0,0.01550124]
["bitfinex","BTCUSD",1743913092882,0.16794,83363.0,83357.0,0.179946]
["bitfinex","BTCUSD",1743913093081,0.011995,83364.0,83359.0,0.179942]
["bitfinex","BTCUSD",1743913093286,0.011996,83359.0,83358.0,0.01550782]
["bitfinex","BTCUSD",1743913093445,0.011996,83359.0,83352.0,0.13208]
["bitfinex","BTCUSD",1743913093788,0.011996,83359.0,83358.0,0.01550782]
["bitfinex","BTCUSD",1743913093960,0.011996,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1743913094491,0.179945,83359.0,83355.0,0.01556839]
["bitfinex","BTCUSD",1743913094715,0.011996,83358.0,83355.0,0.01556839]
["bitfinex","BTCUSD",1743913094903,0.179943,83360.0,83355.0,0.18352439]
["bitfinex","BTCUSD",1743913095127,0.179927,83367.0,83357.0,0.179948]
["bitfinex","BTCUSD",1743913095330,0.179934,83364.0,83358.0,0.167948]
["bitfinex","BTCUSD",1743913095528,0.011995,83366.0,83359.0,0.179942]
["bitfinex","BTCUSD",1743913095731,0.179931,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743913095891,0.179931,83365.0,83360.0,0.01556539]
["bitfinex","BTCUSD",1743913096289,0.16794,83363.0,83358.0,0.167948]
["bitfinex","BTCUSD",1743913096519,0.011995,83362.0,83361.0,0.01556407]
["bitfinex","BTCUSD",1743913096724,0.011995,83362.0,83356.0,0.167953]
["bitfinex","BTCUSD",1743913097084,0.011995,83362.0,83359.0,0.001]
["bitfinex","BTCUSD",1743913097269,0.011995,83362.0,83357.0,0.01556934]
["bitfinex","BTCUSD",1743913097463,0.011995,83362.0,83358.0,0.001]
["bitfinex","BTCUSD",1743913097666,0.179938,83362.0,83358.0,0.01656803]
["bitfinex","BTCUSD",1743913097895,0.179938,83362.0,83358.0,0.001]
["bitfinex","BTCUSD",1743913098078,0.179938,83362.0,83359.0,0.01556671]
["bitfinex","BTCUSD",1743913098550,0.16794,83363.0,83359.0,0.01556671]
["bitfinex","BTCUSD",1743913098751,0.179935,83363.0,83358.0,0.179945]
["bitfinex","BTCUSD",1743913099107,0.179938,83362.0,83359.0,0.01556671]
["bitfinex","BTCUSD",1743913099277,0.179938,83362.0,83359.0,0.01756671]
["bitfinex","BTCUSD",1743913099477,0.179938,83362.0,83359.0,0.002]
["bitfinex","BTCUSD",1743913099478,0.011996,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1743913100450,0.011996,83360.0,83359.0,0.003]
["bitfinex","BTCUSD",1743913100789,0.011996,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1743913100957,0.011996,83360.0,83359.0,0.003]
["bitfinex","BTCUSD",1743913101159,0.011996,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1743913101412,0.011996,83356.0,83349.0,0.179963]
["bitfinex","BTCUSD",1743913101829,0.011996,83356.0,83350.0,0.179962]
["bitfinex","BTCUSD",1743913102817,0.011996,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743913103018,0.011996,83356.0,83352.0,0.167962]
["bitfinex","BTCUSD",1743913103213,0.011996,83355.0,83350.0,0.012997]
["bitfinex","BTCUSD",1743913103422,0.011997,83354.0,83350.0,0.001]
["bitfinex","BTCUSD",1743913103739,0.011997,83354.0,83350.0,0.002]
["bitfinex","BTCUSD",1743913104037,0.011997,83354.0,83350.0,0.001]
["bitfinex","BTCUSD",1743913104273,0.011997,83354.0,83346.0,0.1681381]
["bitfinex","BTCUSD",1743913104470,0.011997,83354.0,83350.0,0.001]
["bitfinex","BTCUSD",1743913104690,0.011997,83354.0,83351.0,0.001]
["bitfinex","BTCUSD",1743913105021,0.011997,83354.0,83350.0,0.167966]
["bitfinex","BTCUSD",1743913105701,0.011997,83354.0,83350.0,0.169966]
["bitfinex","BTCUSD",1743913106129,0.011997,83354.0,83350.0,0.170966]
["bitfinex","BTCUSD",1743913107441,0.0003282,83356.0,83355.0,0.059296]
["bitfinex","BTCUSD",1743913107652,0.0003282,83356.0,83355.0,0.227252]
["bitfinex","BTCUSD",1743913108625,0.0003282,83356.0,83355.0,0.228252]
["bitfinex","BTCUSD",1743913109500,0.0003282,83356.0,83355.0,0.229252]
["bitfinex","BTCUSD",1743913111569,0.0003282,83356.0,83355.0,0.24490807]
["bitfinex","BTCUSD",1743913111767,0.2303282,83356.0,83355.0,0.24490807]
["bitfinex","BTCUSD",1743913111978,0.0003282,83356.0,83355.0,0.24490807]
["bitfinex","BTCUSD",1743913113192,0.0003282,83356.0,83355.0,0.36781104]
["bitfinex","BTCUSD",1743913113431,0.0003282,83356.0,83355.0,0.63086955]
["bitfinex","BTCUSD",1743913114154,0.0003282,83356.0,83355.0,0.62986955]
["bitfinex","BTCUSD",1743913114467,0.0003282,83356.0,83355.0,0.63386955]
["bitfinex","BTCUSD",1743913114973,0.0003282,83356.0,83355.0,0.62986955]
["bitfinex","BTCUSD",1743913115243,0.0003282,83356.0,83355.0,0.63386955]
["bitfinex","BTCUSD",1743913115602,0.0003282,83356.0,83355.0,0.63586955]
["bitfinex","BTCUSD",1743913116010,0.0003282,83356.0,83355.0,0.63386955]
["bitfinex","BTCUSD",1743913116243,0.0003282,83356.0,83355.0,0.63586955]
["bitfinex","BTCUSD",1743913118977,0.0003282,83356.0,83355.0,0.63603355]
["bitfinex","BTCUSD",1743913119187,0.0003282,83356.0,83355.0,0.37297504]
["bitfinex","BTCUSD",1743913119350,0.0003282,83356.0,83355.0,0.32567504]
["bitfinex","BTCUSD",1743913120438,0.0003282,83356.0,83355.0,0.32067504]
["bitfinex","BTCUSD",1743913120837,0.0003282,83356.0,83355.0,0.32467504]
["bitfinex","BTCUSD",1743913121486,0.0003282,83356.0,83355.0,0.32067504]
["bitfinex","BTCUSD",1743913121658,0.0003282,83356.0,83355.0,0.31867504]
["bitfinex","BTCUSD",1743913122057,0.0003282,83356.0,83355.0,0.32067504]
["bitfinex","BTCUSD",1743913122445,0.0003282,83356.0,83355.0,0.32467504]
["bitfinex","BTCUSD",1743913122645,0.0003282,83356.0,83355.0,0.43027224]
["bitfinex","BTCUSD",1743913123264,0.0003282,83356.0,83355.0,0.42827224]
["bitfinex","BTCUSD",1743913123576,0.0003282,83356.0,83355.0,0.47717224]
["bitfinex","BTCUSD",1743913123780,0.0003282,83356.0,83355.0,0.47317224]
["bitfinex","BTCUSD",1743913124126,0.0003282,83356.0,83355.0,0.47717224]
["bitfinex","BTCUSD",1743913124475,0.0003282,83356.0,83355.0,0.52297224]
["bitfinex","BTCUSD",1743913127053,0.0003282,83356.0,83355.0,0.54965504]
["bitfinex","BTCUSD",1743913129427,0.0003282,83356.0,83355.0,0.56419589]
["bitfinex","BTCUSD",1743913130019,0.0003282,83356.0,83355.0,0.56019589]
["bitfinex","BTCUSD",1743913130449,0.0003282,83356.0,83355.0,0.56619589]
["bitfinex","BTCUSD",1743913131016,0.0003282,83356.0,83355.0,0.56419589]
["bitfinex","BTCUSD",1743913131133,0.0003282,83356.0,83355.0,0.67580318]
["bitfinex","BTCUSD",1743913131333,0.0003282,83356.0,83355.0,0.68080318]
["bitfinex","BTCUSD",1743913144183,0.0003282,83356.0,83355.0,0.56919589]
["bitfinex","BTCUSD",1743913144734,0.0003282,83356.0,83355.0,0.55465504]
["bitfinex","BTCUSD",1743913145097,0.0003282,83356.0,83355.0,0.55441504]
["bitfinex","BTCUSD",1743913145528,0.0003282,83356.0,83355.0,0.42237504]
["bitfinex","BTCUSD",1743913145835,0.0003282,83356.0,83355.0,0.55441504]
["bitfinex","BTCUSD",1743913146353,0.0003282,83356.0,83355.0,0.66504424]
["bitfinex","BTCUSD",1743913147500,0.0003282,83356.0,83355.0,0.67958509]
["bitfinex","BTCUSD",1743913147867,0.0003282,83356.0,83355.0,1.01958509]
["bitfinex","BTCUSD",1743913148273,2e-07,83356.0,83355.0,1.01958509]
["bitfinex","BTCUSD",1743913148604,2e-07,83356.0,83355.0,1.01458509]
["bitfinex","BTCUSD",1743913149011,0.0010002,83356.0,83355.0,1.01958509]
["bitfinex","BTCUSD",1743913149462,0.2610002,83356.0,83355.0,1.01958509]
["bitfinex","BTCUSD",1743913149673,0.0010002,83356.0,83355.0,1.01358509]
["bitfinex","BTCUSD",1743913149859,0.0010002,83356.0,83355.0,1.01958509]
["bitfinex","BTCUSD",1743913150614,2e-07,83356.0,83355.0,1.01958509]
["bitfinex","BTCUSD",1743913152370,2e-07,83356.0,83355.0,1.04458509]
["bitfinex","BTCUSD",1743913154332,2e-07,83356.0,83355.0,1.03858509]
["bitfinex","BTCUSD",1743913154751,0.000328,83372.0,83371.0,0.179918]
["bitfinex","BTCUSD",1743913154964,0.000328,83372.0,83371.0,0.45981177]
["bitfinex","BTCUSD",1743913155139,0.000328,83372.0,83371.0,0.47268564]
["bitfinex","BTCUSD",1743913155338,6.572e-05,83379.0,83371.0,0.47268564]
["bitfinex","BTCUSD",1743913155339,6.572e-05,83379.0,83378.0,0.179903]
["bitfinex","BTCUSD",1743913155588,6.572e-05,83379.0,83378.0,0.7532448]
["bitfinex","BTCUSD",1743913155784,6.572e-05,83379.0,83378.0,0.74905234]
["bitfinex","BTCUSD",1743913156032,6.572e-05,83379.0,83378.0,0.47416114]
["bitfinex","BTCUSD",1743913156162,6.572e-05,83379.0,83378.0,0.56064114]
["bitfinex","BTCUSD",1743913156798,6.572e-05,83379.0,83378.0,0.42856114]
["bitfinex","BTCUSD",1743913156998,6.572e-05,83379.0,83378.0,0.56068114]
["bitfinex","BTCUSD",1743913157203,6.572e-05,83379.0,83378.0,0.56268114]
["bitfinex","BTCUSD",1743913157422,6.572e-05,83379.0,83378.0,0.43156114]
["bitfinex","BTCUSD",1743913157784,0.00022972,83379.0,83378.0,0.56368114]
["bitfinex","BTCUSD",1743913159395,0.00022972,83379.0,83378.0,0.56168114]
["bitfinex","BTCUSD",1743913159900,0.25022972,83379.0,83378.0,0.56468114]
["bitfinex","BTCUSD",1743913160045,0.00022972,83379.0,83378.0,0.56468114]
["bitfinex","BTCUSD",1743913160255,0.00022972,83379.0,83378.0,0.56368114]
["bitfinex","BTCUSD",1743913160459,0.00022972,83379.0,83378.0,0.43356114]
["bitfinex","BTCUSD",1743913160666,0.00022972,83379.0,83378.0,0.56560114]
["bitfinex","BTCUSD",1743913161847,0.00022972,83379.0,83378.0,0.43356114]
["bitfinex","BTCUSD",1743913162095,0.00022972,83379.0,83378.0,0.56560114]
["bitfinex","BTCUSD",1743913163142,0.00022972,83379.0,83378.0,0.45259234]
["bitfinex","BTCUSD",1743913165573,0.00022972,83379.0,83378.0,0.50159234]
["bitfinex","BTCUSD",1743913165776,0.00022972,83379.0,83378.0,0.55109234]
["bitfinex","BTCUSD",1743913166719,0.00022972,83379.0,83378.0,0.54909234]
["bitfinex","BTCUSD",1743913168627,0.00022972,83379.0,83378.0,0.55209234]
["bitfinex","BTCUSD",1743913168827,0.00022972,83379.0,83378.0,0.57818832]
["bitfinex","BTCUSD",1743913169814,0.00022972,83379.0,83378.0,0.57814832]
["bitfinex","BTCUSD",1743913169997,0.00022972,83379.0,83378.0,0.45355234]
["bitfinex","BTCUSD",1743913172041,0.00022972,83379.0,83378.0,0.32155234]
["bitfinex","BTCUSD",1743913172369,0.00022972,83379.0,83378.0,0.45355234]
["bitfinex","BTCUSD",1743913175092,0.27022972,83379.0,83378.0,0.45355234]
["bitfinex","BTCUSD",1743913175375,0.00022972,83379.0,83378.0,0.53492247]
["bitfinex","BTCUSD",1743913182755,0.00022972,83379.0,83378.0,0.40292247]
["bitfinex","BTCUSD",1743913182919,0.00022972,83379.0,83378.0,0.53492247]
["bitfinex","BTCUSD",1743913186544,0.25022972,83379.0,83378.0,0.53492247]
["bitfinex","BTCUSD",1743913186758,0.00022972,83379.0,83378.0,0.53492247]
["bitfinex","BTCUSD",1743913190628,0.14510387,83395.0,83390.0,0.179874]
["bitfinex","BTCUSD",1743913191038,0.14510387,83395.0,83391.0,0.01263808]
["bitfinex","BTCUSD",1743913191240,0.14510387,83395.0,83392.0,0.132]
["bitfinex","BTCUSD",1743913191603,0.15709487,83395.0,83393.0,0.01263545]
["bitfinex","BTCUSD",1743913192404,0.226064,83396.0,83393.0,0.01263545]
["bitfinex","BTCUSD",1743913192605,0.167876,83395.0,83393.0,0.01263545]
["bitfinex","BTCUSD",1743913192808,0.226064,83396.0,83393.0,0.01263545]
["bitfinex","BTCUSD",1743913193036,0.226064,83396.0,83393.0,0.14463545]
["bitfinex","BTCUSD",1743913195451,0.167877,83394.0,83393.0,0.14463545]
["bitfinex","BTCUSD",1743913195711,0.011991,83395.0,83393.0,0.14463545]
["bitfinex","BTCUSD",1743913196835,0.179867,83395.0,83393.0,0.14463545]
["bitfinex","BTCUSD",1743913200801,0.011991,83394.0,83393.0,0.14463545]
["bitfinex","BTCUSD",1743913201210,0.011991,83394.0,83393.0,0.132]
["bitfinex","BTCUSD",1743913201417,0.011991,83394.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743913201418,0.011992,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743913201631,0.167903,83381.0,83380.0,0.132]
["bitfinex","BTCUSD",1743913202081,0.179896,83381.0,83380.0,0.132]
["bitfinex","BTCUSD",1743913202659,0.011992,83383.0,83380.0,0.132]
["bitfinex","BTCUSD",1743913202870,0.179893,83382.0,83380.0,0.132]
["bitfinex","BTCUSD",1743913203469,0.011993,83381.0,83380.0,0.132]
["bitfinex","BTCUSD",1743913203639,0.011993,83381.0,83380.0,0.135]
["bitfinex","BTCUSD",1743913203856,0.011993,83381.0,83380.0,0.137]
["bitfinex","BTCUSD",1743913204057,0.167899,83384.0,83380.0,0.135]
["bitfinex","BTCUSD",1743913204285,0.179882,83388.0,83380.0,0.311897]
["bitfinex","BTCUSD",1743913204458,0.18731752,83384.0,83380.0,0.134]
["bitfinex","BTCUSD",1743913204660,0.179891,83384.0,83380.0,0.134]
["bitfinex","BTCUSD",1743913205247,0.011992,83383.0,83380.0,0.132]
["bitfinex","BTCUSD",1743913205596,0.167907,83379.0,83376.0,0.132]
["bitfinex","BTCUSD",1743913206344,0.011993,83380.0,83376.0,0.132]
["bitfinex","BTCUSD",1743913206779,0.179893,83382.0,83377.0,0.179903]
["bitfinex","BTCUSD",1743913207072,0.011992,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743913207946,0.011992,83382.0,83377.0,0.012993]
["bitfinex","BTCUSD",1743913208332,0.167905,83381.0,83377.0,0.001]
["bitfinex","BTCUSD",1743913209124,0.011992,83383.0,83378.0,0.179903]
["bitfinex","BTCUSD",1743913209322,0.011992,83383.0,83380.0,0.000328]
["bitfinex","BTCUSD",1743913209562,0.179893,83383.0,83380.0,0.000328]
["bitfinex","BTCUSD",1743913210197,0.16789,83388.0,83384.0,0.167896]
["bitfinex","BTCUSD",1743913210400,0.167894,83386.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743913211302,0.179882,83388.0,83383.0,0.167899]
["bitfinex","BTCUSD",1743913211790,0.34,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1743913212196,0.34,83394.0,83388.0,0.167889]
["bitfinex","BTCUSD",1743913212352,0.34,83394.0,83388.0,0.179881]
["bitfinex","BTCUSD",1743913212761,0.51987,83394.0,83388.0,0.179881]
["bitfinex","BTCUSD",1743913214508,0.179872,83393.0,83388.0,0.17898382]
["bitfinex","BTCUSD",1743913215167,0.179872,83393.0,83388.0,0.17204426]
["bitfinex","BTCUSD",1743913215773,0.179872,83393.0,83388.0,0.16410758]
["bitfinex","BTCUSD",1743913215997,0.179872,83393.0,83388.0,0.15612668]
["bitfinex","BTCUSD",1743913216426,0.179872,83393.0,83388.0,0.14413468]
["bitfinex","BTCUSD",1743913216622,0.011991,83392.0,83389.0,0.01264891]
["bitfinex","BTCUSD",1743913216975,0.179874,83392.0,83389.0,0.01264891]
["bitfinex","BTCUSD",1743913217392,0.351991,83394.0,83389.0,0.01264891]
["bitfinex","BTCUSD",1743913217739,0.167883,83392.0,83389.0,0.01264891]
["bitfinex","BTCUSD",1743913217939,0.179874,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743913218200,0.179876,83391.0,83390.0,0.01264759]
["bitfinex","BTCUSD",1743913218398,0.179876,83391.0,83386.0,0.179885]
["bitfinex","BTCUSD",1743913218600,0.179876,83391.0,83390.0,0.01264759]
["bitfinex","BTCUSD",1743913218742,0.179876,83391.0,83386.0,0.179885]
["bitfinex","BTCUSD",1743913218937,0.179876,83391.0,83390.0,0.01264759]
["bitfinex","BTCUSD",1743913219165,0.179876,83391.0,83386.0,0.179885]
["bitfinex","BTCUSD",1743913219508,0.179876,83391.0,83390.0,0.01264759]
["bitfinex","BTCUSD",1743913219703,0.179876,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743913220384,0.179876,83391.0,83387.0,0.01265154]
["bitfinex","BTCUSD",1743913220582,0.011991,83393.0,83387.0,0.01265154]
["bitfinex","BTCUSD",1743913220781,0.167881,83392.0,83387.0,0.02464354]
["bitfinex","BTCUSD",1743913221211,0.167885,83391.0,83387.0,0.01265154]
["bitfinex","BTCUSD",1743913221350,0.179876,83391.0,83387.0,0.01265154]
["bitfinex","BTCUSD",1743913223035,0.179876,83391.0,83388.0,0.13216]
["bitfinex","BTCUSD",1743913223465,0.179876,83391.0,83389.0,0.01264891]
["bitfinex","BTCUSD",1743913225536,0.449876,83391.0,83389.0,0.01264891]
["bitfinex","BTCUSD",1743913225751,0.179876,83391.0,83389.0,0.01264891]
["bitfinex","BTCUSD",1743913230886,0.011991,83390.0,83389.0,0.01264891]
["bitfinex","BTCUSD",1743913231391,0.011991,83390.0,83389.0,0.02011501]
["bitfinex","BTCUSD",1743913237541,0.281991,83390.0,83389.0,0.02011501]
["bitfinex","BTCUSD",1743913237713,0.011991,83390.0,83389.0,0.02011501]
["bitfinex","BTCUSD",1743913239364,0.179872,83392.0,83389.0,0.02011501]
["bitfinex","BTCUSD",1743913239686,0.000164,83390.0,83389.0,0.02011501]
["bitfinex","BTCUSD",1743913240495,0.000164,83390.0,83389.0,0.03210601]
["bitfinex","BTCUSD",1743913247601,0.000164,83390.0,83389.0,0.02011501]
["bitfinex","BTCUSD",1743913247805,0.02013549,83390.0,83389.0,0.02011501]
["bitfinex","BTCUSD",1743913247980,0.012155,83390.0,83389.0,0.02011501]
["bitfinex","BTCUSD",1743913248659,0.107755,83390.0,83389.0,0.02011501]
["bitfinex","BTCUSD",1743913248866,0.179878,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913255024,0.519878,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913255623,1.209263,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913255822,1.153922,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913256021,1.19137351,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913256243,1.16360651,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913256442,1.22028497,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913256780,1.25772863,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913257589,1.22028497,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913258005,1.30612174,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913258309,0.72861774,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913258494,2.64052297,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913258790,2.37910246,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913260535,1.93555646,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913261666,1.10278397,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913262506,1.05983897,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913263320,0.519878,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913263520,0.34,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913263979,0.34,83389.0,83388.0,0.0197676]
["bitfinex","BTCUSD",1743913264203,0.519878,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913264394,0.519878,83389.0,83388.0,0.0197676]
["bitfinex","BTCUSD",1743913264596,0.519878,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913264803,0.519878,83389.0,83388.0,0.0197676]
["bitfinex","BTCUSD",1743913265002,0.519878,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913265144,0.519878,83389.0,83388.0,0.0197676]
["bitfinex","BTCUSD",1743913265345,0.519878,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913265550,0.519878,83389.0,83388.0,0.0197676]
["bitfinex","BTCUSD",1743913265747,0.519878,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913266050,0.519878,83389.0,83388.0,0.0197676]
["bitfinex","BTCUSD",1743913269184,0.519878,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913279093,0.520042,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913281041,0.340164,83389.0,83388.0,0.000328]
["bitfinex","BTCUSD",1743913281293,0.340164,83389.0,83388.0,0.29540277]
["bitfinex","BTCUSD",1743913281294,0.000164,83389.0,83388.0,0.29540277]
["bitfinex","BTCUSD",1743913283568,0.000164,83389.0,83388.0,0.42816277]
["bitfinex","BTCUSD",1743913287525,0.240164,83389.0,83388.0,0.42816277]
["bitfinex","BTCUSD",1743913287664,0.000164,83389.0,83388.0,0.42816277]
["bitfinex","BTCUSD",1743913289817,0.000164,83389.0,83388.0,0.26019377]
["bitfinex","BTCUSD",1743913290894,0.000164,83389.0,83388.0,0.42599328]
["bitfinex","BTCUSD",1743913291522,0.000164,83389.0,83388.0,0.38309674]
["bitfinex","BTCUSD",1743913300530,0.000164,83389.0,83388.0,0.39763759]
["bitfinex","BTCUSD",1743913300901,0.000164,83389.0,83388.0,0.40513956]
["bitfinex","BTCUSD",1743913301099,0.000164,83389.0,83388.0,0.39763759]
["bitfinex","BTCUSD",1743913302523,0.000164,83389.0,83388.0,0.26495759]
["bitfinex","BTCUSD",1743913302731,0.000164,83389.0,83388.0,0.39791759]
["bitfinex","BTCUSD",1743913306084,0.000164,83389.0,83388.0,0.26495759]
["bitfinex","BTCUSD",1743913306294,0.000164,83389.0,83388.0,0.39783759]
["bitfinex","BTCUSD",1743913306717,0.000164,83389.0,83388.0,0.49038795]
["bitfinex","BTCUSD",1743913307249,1e-06,83390.0,83389.0,0.28941885]
["bitfinex","BTCUSD",1743913307399,1e-06,83390.0,83389.0,0.41232182]
["bitfinex","BTCUSD",1743913307605,1e-06,83390.0,83389.0,0.43123159]
["bitfinex","BTCUSD",1743913307812,1e-06,83390.0,83389.0,0.53460638]
["bitfinex","BTCUSD",1743913308014,1e-06,83390.0,83389.0,0.66744638]
["bitfinex","BTCUSD",1743913308601,1e-06,83390.0,83389.0,0.67144638]
["bitfinex","BTCUSD",1743913309231,0.34,83419.0,83417.0,0.167831]
["bitfinex","BTCUSD",1743913309468,0.34,83419.0,83417.0,0.179818]
["bitfinex","BTCUSD",1743913309670,0.34045658,83419.0,83418.0,0.01884581]
["bitfinex","BTCUSD",1743913309998,0.34045658,83419.0,83416.0,0.312659]
["bitfinex","BTCUSD",1743913310219,0.00045658,83419.0,83417.0,0.01884722]
["bitfinex","BTCUSD",1743913312083,0.23045658,83419.0,83417.0,0.01884722]
["bitfinex","BTCUSD",1743913312394,0.167829,83418.0,83417.0,0.01884722]
["bitfinex","BTCUSD",1743913312591,0.34,83418.0,83417.0,0.01884722]
["bitfinex","BTCUSD",1743913316402,0.340164,83418.0,83417.0,0.01884722]
["bitfinex","BTCUSD",1743913324669,0.340164,83418.0,83417.0,0.03083422]
["bitfinex","BTCUSD",1743913326058,0.340164,83418.0,83417.0,0.01884722]
["bitfinex","BTCUSD",1743913327064,0.34,83417.0,83415.0,0.312461]
["bitfinex","BTCUSD",1743913327281,0.34,83417.0,83416.0,0.01880689]
["bitfinex","BTCUSD",1743913329225,0.000164,83418.0,83416.0,0.19862589]
["bitfinex","BTCUSD",1743913329424,0.000164,83418.0,83417.0,0.011987]
["bitfinex","BTCUSD",1743913329860,0.000164,83418.0,83417.0,0.01880548]
["bitfinex","BTCUSD",1743913330369,0.000164,83418.0,83417.0,0.03079248]
["bitfinex","BTCUSD",1743913331694,0.000164,83418.0,83417.0,0.15369545]
["bitfinex","BTCUSD",1743913332307,0.000164,83418.0,83417.0,0.19989545]
["bitfinex","BTCUSD",1743913333462,0.000164,83418.0,83417.0,0.2882949]
["bitfinex","BTCUSD",1743913334402,0.000164,83418.0,83417.0,0.24769545]
["bitfinex","BTCUSD",1743913337832,0.000164,83418.0,83417.0,0.38033545]
["bitfinex","BTCUSD",1743913342339,0.000164,83418.0,83417.0,0.38066325]
["bitfinex","BTCUSD",1743913353322,0.000164,83418.0,83417.0,0.28662325]
["bitfinex","BTCUSD",1743913362116,0.000164,83418.0,83417.0,0.28694325]
["bitfinex","BTCUSD",1743913362737,0.260164,83418.0,83417.0,0.28694325]
["bitfinex","BTCUSD",1743913362961,0.000164,83418.0,83417.0,0.28694325]
["bitfinex","BTCUSD",1743913370052,0.000164,83418.0,83417.0,0.37533348]
["bitfinex","BTCUSD",1743913370224,0.000164,83418.0,83417.0,0.28694325]
["bitfinex","BTCUSD",1743913373673,0.012151,83418.0,83417.0,0.15197328]
["bitfinex","BTCUSD",1743913374244,0.012151,83418.0,83417.0,0.01913328]
["bitfinex","BTCUSD",1743913374685,0.012151,83418.0,83417.0,0.0003278]
["bitfinex","BTCUSD",1743913374888,0.012151,83418.0,83417.0,0.0190165]
["bitfinex","BTCUSD",1743913381084,0.000164,83418.0,83417.0,0.0190165]
["bitfinex","BTCUSD",1743913381292,0.000164,83418.0,83417.0,0.15390647]
["bitfinex","BTCUSD",1743913382219,0.000164,83418.0,83417.0,0.24733722]
["bitfinex","BTCUSD",1743913382567,0.000164,83418.0,83417.0,0.15390647]
["bitfinex","BTCUSD",1743913387446,0.000164,83418.0,83417.0,0.28674647]
["bitfinex","BTCUSD",1743913387824,0.000164,83418.0,83417.0,0.15390647]
["bitfinex","BTCUSD",1743913388020,0.000164,83418.0,83417.0,0.28674647]
["bitfinex","BTCUSD",1743913391566,0.000164,83418.0,83417.0,0.14191947]
["bitfinex","BTCUSD",1743913391808,0.000164,83418.0,83417.0,0.28666647]
["bitfinex","BTCUSD",1743913392931,0.00045658,83419.0,83418.0,0.170165]
["bitfinex","BTCUSD",1743913393157,0.00045658,83419.0,83418.0,0.182152]
["bitfinex","BTCUSD",1743913393385,0.00045658,83419.0,83418.0,0.20088273]
["bitfinex","BTCUSD",1743913394792,0.00045658,83419.0,83418.0,0.19998636]
["bitfinex","BTCUSD",1743913395332,0.00045658,83419.0,83418.0,0.18837228]
["bitfinex","BTCUSD",1743913395537,0.00045658,83419.0,83418.0,0.18692053]
["bitfinex","BTCUSD",1743913395981,0.00045658,83419.0,83418.0,0.17674988]
["bitfinex","BTCUSD",1743913396218,0.00045658,83419.0,83418.0,0.17471914]
["bitfinex","BTCUSD",1743913403070,0.00045658,83419.0,83418.0,0.29762211]
["bitfinex","BTCUSD",1743913405483,0.00045658,83419.0,83418.0,0.29794991]
["bitfinex","BTCUSD",1743913405888,0.00062048,83419.0,83418.0,0.29794991]
["bitfinex","BTCUSD",1743913415615,0.24062048,83419.0,83418.0,0.29794991]
["bitfinex","BTCUSD",1743913415826,0.00062048,83419.0,83418.0,0.29794991]
["bitfinex","BTCUSD",1743913416181,0.00062048,83419.0,83418.0,0.34394991]
["bitfinex","BTCUSD",1743913416425,0.00062048,83419.0,83418.0,0.39214991]
["bitfinex","BTCUSD",1743913417402,0.00062048,83419.0,83418.0,0.52462991]
["bitfinex","BTCUSD",1743913418399,0.00062048,83419.0,83418.0,0.39214991]
["bitfinex","BTCUSD",1743913418605,0.00062048,83419.0,83418.0,0.52458991]
["bitfinex","BTCUSD",1743913421182,0.00062048,83419.0,83418.0,0.52658991]
["bitfinex","BTCUSD",1743913421816,0.00062048,83419.0,83418.0,0.52458991]
["bitfinex","BTCUSD",1743913422022,0.00062048,83419.0,83418.0,0.52654991]
["bitfinex","BTCUSD",1743913422613,0.00062048,83419.0,83418.0,0.52754991]
["bitfinex","BTCUSD",1743913422953,0.00062048,83419.0,83418.0,0.52654991]
["bitfinex","BTCUSD",1743913423255,0.00062048,83419.0,83418.0,0.52854991]
["bitfinex","BTCUSD",1743913438889,0.26062048,83419.0,83418.0,0.52854991]
["bitfinex","BTCUSD",1743913439110,0.00062048,83419.0,83418.0,0.52854991]
["bitfinex","BTCUSD",1743913440709,0.00062048,83419.0,83418.0,0.52826991]
["bitfinex","BTCUSD",1743913441334,0.00062048,83419.0,83418.0,0.39614991]
["bitfinex","BTCUSD",1743913441453,0.00062048,83419.0,83418.0,0.52822991]
["bitfinex","BTCUSD",1743913446174,4.8e-07,83419.0,83418.0,0.97645476]
["bitfinex","BTCUSD",1743913446698,3.8e-07,83422.0,83421.0,0.63825085]
["bitfinex","BTCUSD",1743913446901,2.4e-07,83422.0,83421.0,0.76115382]
["bitfinex","BTCUSD",1743913447107,2.4e-07,83422.0,83421.0,0.77966807]
["bitfinex","BTCUSD",1743913448141,2.4e-07,83422.0,83421.0,0.78266807]
["bitfinex","BTCUSD",1743913448421,0.004,83449.0,83448.0,0.179752]
["bitfinex","BTCUSD",1743913448637,0.00413678,83449.0,83448.0,0.45316945]
["bitfinex","BTCUSD",1743913452949,0.00413678,83449.0,83448.0,0.32112945]
["bitfinex","BTCUSD",1743913453160,0.00413678,83449.0,83448.0,0.45312945]
["bitfinex","BTCUSD",1743913456932,0.00430068,83449.0,83448.0,0.45312945]
["bitfinex","BTCUSD",1743913461603,0.00430068,83449.0,83448.0,0.54921986]
["bitfinex","BTCUSD",1743913463420,0.00430068,83449.0,83448.0,0.45312945]
["bitfinex","BTCUSD",1743913467536,0.00430068,83449.0,83448.0,0.32112945]
["bitfinex","BTCUSD",1743913467734,0.011981,83460.0,83456.0,0.167751]
["bitfinex","BTCUSD",1743913467972,0.179723,83462.0,83456.0,0.167751]
["bitfinex","BTCUSD",1743913468199,0.179723,83462.0,83457.0,0.01825357]
["bitfinex","BTCUSD",1743913468394,0.179723,83462.0,83457.0,0.13196]
["bitfinex","BTCUSD",1743913468553,0.179723,83462.0,83458.0,0.01825216]
["bitfinex","BTCUSD",1743913469497,0.19452155,83462.0,83458.0,0.01825216]
["bitfinex","BTCUSD",1743913470608,0.01479855,83462.0,83458.0,0.01825216]
["bitfinex","BTCUSD",1743913471005,0.34746637,83463.0,83458.0,0.01825216]
["bitfinex","BTCUSD",1743913471201,0.51520637,83463.0,83458.0,0.18599916]
["bitfinex","BTCUSD",1743913473174,0.34746637,83463.0,83458.0,0.18599916]
["bitfinex","BTCUSD",1743913473554,0.34746637,83463.0,83458.0,0.19798116]
["bitfinex","BTCUSD",1743913473755,0.34,83463.0,83459.0,0.167745]
["bitfinex","BTCUSD",1743913474111,0.34,83463.0,83460.0,0.01604952]
["bitfinex","BTCUSD",1743913474336,0.3548625,83463.0,83460.0,0.01604952]
["bitfinex","BTCUSD",1743913474537,0.0148625,83463.0,83460.0,0.18379252]
["bitfinex","BTCUSD",1743913474743,0.01,83464.0,83460.0,0.19577352]
["bitfinex","BTCUSD",1743913475047,0.35,83464.0,83460.0,0.19577352]
["bitfinex","BTCUSD",1743913475788,0.01,83464.0,83460.0,0.19577352]
["bitfinex","BTCUSD",1743913477210,0.35,83464.0,83460.0,0.02803052]
["bitfinex","BTCUSD",1743913477417,0.35,83464.0,83460.0,0.19577352]
["bitfinex","BTCUSD",1743913477846,0.35,83464.0,83461.0,0.179722]
["bitfinex","BTCUSD",1743913478127,0.35,83464.0,83462.0,0.01604869]
["bitfinex","BTCUSD",1743913478835,0.02518481,83464.0,83462.0,0.01604869]
["bitfinex","BTCUSD",1743913479611,0.02518481,83464.0,83462.0,0.18378769]
["bitfinex","BTCUSD",1743913479853,0.02518481,83464.0,83462.0,0.01604869]
["bitfinex","BTCUSD",1743913480003,0.02518481,83464.0,83462.0,0.18378769]
["bitfinex","BTCUSD",1743913480555,0.02518481,83464.0,83462.0,0.19576869]
["bitfinex","BTCUSD",1743913481395,0.02518481,83464.0,83462.0,0.01604869]
["bitfinex","BTCUSD",1743913481597,0.19292281,83464.0,83462.0,0.01604869]
["bitfinex","BTCUSD",1743913481794,0.19292281,83464.0,83460.0,0.179724]
["bitfinex","BTCUSD",1743913482007,0.011981,83463.0,83461.0,0.13196]
["bitfinex","BTCUSD",1743913482450,0.03716581,83464.0,83462.0,0.01604869]
["bitfinex","BTCUSD",1743913482691,0.02518481,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743913482883,0.02518481,83464.0,83463.0,0.19576629]
["bitfinex","BTCUSD",1743913483376,0.02534861,83464.0,83463.0,0.19576629]
["bitfinex","BTCUSD",1743913489103,0.0101638,83464.0,83463.0,0.19576629]
["bitfinex","BTCUSD",1743913489571,0.0101638,83464.0,83463.0,0.31866926]
["bitfinex","BTCUSD",1743913498332,0.0101638,83464.0,83463.0,0.31899686]
["bitfinex","BTCUSD",1743913499110,0.0101638,83464.0,83463.0,0.31999686]
["bitfinex","BTCUSD",1743913499721,0.0101638,83464.0,83463.0,0.32099686]
["bitfinex","BTCUSD",1743913501650,0.0101638,83464.0,83463.0,0.37089686]
["bitfinex","BTCUSD",1743913504434,0.0101638,83464.0,83463.0,0.43203771]
["bitfinex","BTCUSD",1743913504621,0.0101638,83464.0,83463.0,0.52731194]
["bitfinex","BTCUSD",1743913505373,0.0101638,83464.0,83463.0,0.43203771]
["bitfinex","BTCUSD",1743913505576,0.0101638,83464.0,83463.0,0.41749686]
["bitfinex","BTCUSD",1743913505779,0.0101638,83464.0,83463.0,0.54945686]
["bitfinex","BTCUSD",1743913506596,0.0101638,83464.0,83463.0,0.55854948]
["bitfinex","BTCUSD",1743913514034,0.0101638,83464.0,83463.0,0.42658948]
["bitfinex","BTCUSD",1743913514238,0.0101638,83464.0,83463.0,0.63954289]
["bitfinex","BTCUSD",1743913514379,0.0101638,83464.0,83463.0,0.50762289]
["bitfinex","BTCUSD",1743913514603,0.0101638,83464.0,83463.0,0.63954289]
["bitfinex","BTCUSD",1743913517150,0.2501638,83464.0,83463.0,0.63954289]
["bitfinex","BTCUSD",1743913517350,0.0101638,83464.0,83463.0,0.63954289]
["bitfinex","BTCUSD",1743913518081,0.0101638,83464.0,83463.0,0.36759686]
["bitfinex","BTCUSD",1743913518284,0.0101638,83464.0,83463.0,0.45291686]
["bitfinex","BTCUSD",1743913518503,0.0101638,83464.0,83463.0,0.01837489]
["bitfinex","BTCUSD",1743913518914,0.0101638,83464.0,83463.0,0.03035589]
["bitfinex","BTCUSD",1743913519332,0.0101638,83464.0,83463.0,0.01837489]
["bitfinex","BTCUSD",1743913524869,0.0101638,83464.0,83463.0,0.03035589]
["bitfinex","BTCUSD",1743913525069,0.0101638,83464.0,83463.0,0.22224221]
["bitfinex","BTCUSD",1743913525205,0.0101638,83464.0,83463.0,0.15325886]
["bitfinex","BTCUSD",1743913526179,0.2501638,83464.0,83463.0,0.15325886]
["bitfinex","BTCUSD",1743913526382,0.0101638,83464.0,83463.0,0.15325886]
["bitfinex","BTCUSD",1743913539358,0.2601638,83464.0,83463.0,0.15325886]
["bitfinex","BTCUSD",1743913539564,0.0101638,83464.0,83463.0,0.15325886]
["bitfinex","BTCUSD",1743913543120,0.0101638,83464.0,83463.0,0.28521886]
["bitfinex","BTCUSD",1743913544008,0.0101638,83464.0,83463.0,0.15325886]
["bitfinex","BTCUSD",1743913544286,0.0101638,83464.0,83463.0,0.28521886]
["bitfinex","BTCUSD",1743913545288,0.0101638,83464.0,83463.0,0.33341886]
["bitfinex","BTCUSD",1743913545841,0.0101638,83464.0,83463.0,0.33241886]
["bitfinex","BTCUSD",1743913546276,0.0101638,83464.0,83463.0,0.33341886]
["bitfinex","BTCUSD",1743913546713,0.0101638,83464.0,83463.0,0.33241886]
["bitfinex","BTCUSD",1743913547248,0.0101638,83464.0,83463.0,0.33141886]
["bitfinex","BTCUSD",1743913547469,0.0101638,83464.0,83463.0,0.33341886]
["bitfinex","BTCUSD",1743913548819,0.0101638,83464.0,83463.0,0.33541886]
["bitfinex","BTCUSD",1743913549287,0.0101638,83464.0,83463.0,0.36462726]
["bitfinex","BTCUSD",1743913549514,0.0101638,83464.0,83463.0,0.41022726]
["bitfinex","BTCUSD",1743913550304,0.0101638,83464.0,83463.0,0.40822726]
["bitfinex","BTCUSD",1743913550537,0.0101638,83464.0,83463.0,0.38101886]
["bitfinex","BTCUSD",1743913550748,0.0101638,83464.0,83463.0,0.37901886]
["bitfinex","BTCUSD",1743913551881,0.0101638,83464.0,83463.0,0.24905886]
["bitfinex","BTCUSD",1743913552103,0.0101638,83464.0,83463.0,0.38101886]
["bitfinex","BTCUSD",1743913552751,0.2701638,83464.0,83463.0,0.38101886]
["bitfinex","BTCUSD",1743913552977,0.0101638,83464.0,83463.0,0.38101886]
["bitfinex","BTCUSD",1743913553420,0.0101638,83464.0,83463.0,0.37901886]
["bitfinex","BTCUSD",1743913553681,0.0101638,83464.0,83463.0,0.37701886]
["bitfinex","BTCUSD",1743913553930,0.0101638,83464.0,83463.0,0.37901886]
["bitfinex","BTCUSD",1743913554240,0.0101638,83464.0,83463.0,0.38201886]
["bitfinex","BTCUSD",1743913555620,0.0101638,83464.0,83463.0,0.47417061]
["bitfinex","BTCUSD",1743913556645,0.0101638,83464.0,83463.0,0.46917061]
["bitfinex","BTCUSD",1743913557001,0.0101638,83464.0,83463.0,0.47517061]
["bitfinex","BTCUSD",1743913559767,0.0101638,83464.0,83463.0,0.47217061]
["bitfinex","BTCUSD",1743913559964,0.0101638,83464.0,83463.0,0.46917061]
["bitfinex","BTCUSD",1743913560191,0.0101638,83464.0,83463.0,0.47517061]
["bitfinex","BTCUSD",1743913560395,0.0101638,83464.0,83463.0,0.47217061]
["bitfinex","BTCUSD",1743913560595,0.0101638,83464.0,83463.0,0.46917061]
["bitfinex","BTCUSD",1743913560936,0.0101638,83464.0,83463.0,0.47217061]
["bitfinex","BTCUSD",1743913561755,0.0101638,83464.0,83463.0,0.38001886]
["bitfinex","BTCUSD",1743913562575,0.0101638,83464.0,83463.0,0.38301886]
["bitfinex","BTCUSD",1743913562808,0.0101638,83464.0,83463.0,0.38001886]
["bitfinex","BTCUSD",1743913563532,0.0101638,83464.0,83463.0,0.38301886]
["bitfinex","BTCUSD",1743913569174,0.0101638,83464.0,83463.0,0.38001886]
["bitfinex","BTCUSD",1743913569472,0.0101638,83464.0,83463.0,0.38501886]
["bitfinex","BTCUSD",1743913569723,0.0101638,83464.0,83463.0,0.38201886]
["bitfinex","BTCUSD",1743913570016,0.0101638,83464.0,83463.0,0.38601886]
["bitfinex","BTCUSD",1743913573458,0.2901638,83464.0,83463.0,0.38601886]
["bitfinex","BTCUSD",1743913573595,0.0101638,83464.0,83463.0,0.38601886]
["bitfinex","BTCUSD",1743913574145,0.0101638,83464.0,83463.0,0.38597886]
["bitfinex","BTCUSD",1743913579109,0.01182437,83485.0,83483.0,0.179674]
["bitfinex","BTCUSD",1743913579516,0.01196115,83485.0,83484.0,0.01317513]
["bitfinex","BTCUSD",1743913580905,0.00013678,83485.0,83484.0,0.01317513]
["bitfinex","BTCUSD",1743913584582,0.00013678,83485.0,83484.0,0.02515313]
["bitfinex","BTCUSD",1743913584781,0.00013678,83485.0,83484.0,0.1480561]
["bitfinex","BTCUSD",1743913586086,0.00030058,83485.0,83484.0,0.1480561]
["bitfinex","BTCUSD",1743913587638,0.00030058,83485.0,83484.0,0.19149779]
["bitfinex","BTCUSD",1743913587889,0.00030058,83485.0,83484.0,0.1933561]
["bitfinex","BTCUSD",1743913588218,0.00030058,83485.0,83484.0,0.3252761]
["bitfinex","BTCUSD",1743913593608,0.00030058,83485.0,83484.0,0.1480561]
["bitfinex","BTCUSD",1743913593809,0.00030058,83485.0,83484.0,0.2799761]
["bitfinex","BTCUSD",1743913595776,0.19677104,83485.0,83484.0,0.01317513]
["bitfinex","BTCUSD",1743913595981,0.00030058,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743913596196,0.00030058,83485.0,83482.0,0.179678]
["bitfinex","BTCUSD",1743913596457,0.00030058,83485.0,83483.0,0.01305675]
["bitfinex","BTCUSD",1743913596848,0.00030058,83485.0,83483.0,0.18075375]
["bitfinex","BTCUSD",1743913598425,0.00030058,83485.0,83483.0,0.19273175]
["bitfinex","BTCUSD",1743913598600,0.00030058,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913598800,0.00030058,83485.0,83484.0,0.01340259]
["bitfinex","BTCUSD",1743913599205,0.00030058,83485.0,83484.0,0.02538059]
["bitfinex","BTCUSD",1743913603669,0.00030058,83485.0,83484.0,0.14828356]
["bitfinex","BTCUSD",1743913613667,0.23030058,83485.0,83484.0,0.14828356]
["bitfinex","BTCUSD",1743913613883,0.00030058,83485.0,83484.0,0.14828356]
["bitfinex","BTCUSD",1743913616167,0.00030058,83485.0,83484.0,0.28020356]
["bitfinex","BTCUSD",1743913619003,0.00030058,83485.0,83484.0,0.14828356]
["bitfinex","BTCUSD",1743913619208,0.00030058,83485.0,83484.0,0.28020356]
["bitfinex","BTCUSD",1743913625310,0.00030058,83485.0,83484.0,0.14828356]
["bitfinex","BTCUSD",1743913625561,0.00030058,83485.0,83484.0,0.28020356]
["bitfinex","BTCUSD",1743913626844,0.23030058,83485.0,83484.0,0.28020356]
["bitfinex","BTCUSD",1743913627056,0.00030058,83485.0,83484.0,0.28020356]
["bitfinex","BTCUSD",1743913637450,0.03433064,83485.0,83484.0,0.28020356]
["bitfinex","BTCUSD",1743913637857,0.04630864,83485.0,83484.0,0.01340259]
["bitfinex","BTCUSD",1743913638279,0.04630864,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913639362,0.38630864,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913644715,0.35227858,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913662844,0.00030058,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913663248,0.00030058,83485.0,83484.0,0.01341416]
["bitfinex","BTCUSD",1743913663572,0.34030058,83485.0,83484.0,0.01341416]
["bitfinex","BTCUSD",1743913666092,0.34030058,83485.0,83484.0,0.18111016]
["bitfinex","BTCUSD",1743913667581,0.34030058,83485.0,83484.0,0.01341416]
["bitfinex","BTCUSD",1743913676278,0.62030058,83485.0,83484.0,0.01341416]
["bitfinex","BTCUSD",1743913676480,0.34030058,83485.0,83484.0,0.01341416]
["bitfinex","BTCUSD",1743913678960,0.35227858,83485.0,83484.0,0.01341416]
["bitfinex","BTCUSD",1743913679587,0.35227858,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913680001,0.38967774,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913691761,0.34,83473.0,83470.0,0.0952]
["bitfinex","BTCUSD",1743913691960,0.01198,83471.0,83470.0,0.0952]
["bitfinex","BTCUSD",1743913692291,0.179717,83464.0,83463.0,0.0479276]
["bitfinex","BTCUSD",1743913692519,0.519717,83464.0,83463.0,0.01346797]
["bitfinex","BTCUSD",1743913692863,0.519717,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913694439,0.519717,83464.0,83463.0,0.0013276]
["bitfinex","BTCUSD",1743913694665,0.68903106,83464.0,83463.0,0.0013276]
["bitfinex","BTCUSD",1743913695170,0.68903106,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913695542,0.69003106,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913695926,0.54072006,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913697808,0.520717,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913702253,0.770717,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913702449,0.520717,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913710561,0.001,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913710879,0.012981,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913711087,0.180717,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913711435,0.420717,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913711654,0.180717,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913712692,0.520717,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913715154,0.5208808,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913715973,0.5208808,83464.0,83463.0,0.0486276]
["bitfinex","BTCUSD",1743913725482,0.5208808,83464.0,83463.0,0.06197955]
["bitfinex","BTCUSD",1743913726642,0.7708808,83464.0,83463.0,0.06197955]
["bitfinex","BTCUSD",1743913726846,0.5208808,83464.0,83463.0,0.06197955]
["bitfinex","BTCUSD",1743913727954,0.5208808,83464.0,83463.0,0.10767955]
["bitfinex","BTCUSD",1743913735668,0.5208808,83464.0,83463.0,0.0943276]
["bitfinex","BTCUSD",1743913738932,0.7608808,83464.0,83463.0,0.0943276]
["bitfinex","BTCUSD",1743913739116,0.5208808,83464.0,83463.0,0.0943276]
["bitfinex","BTCUSD",1743913741202,0.5208808,83464.0,83463.0,0.10767222]
["bitfinex","BTCUSD",1743913741854,0.5208808,83464.0,83463.0,0.0943276]
["bitfinex","BTCUSD",1743913743109,0.5088998,83464.0,83463.0,0.0943276]
["bitfinex","BTCUSD",1743913743336,0.5208808,83464.0,83463.0,0.0943276]
["bitfinex","BTCUSD",1743913743577,0.5208808,83464.0,83463.0,0.10768316]
["bitfinex","BTCUSD",1743913744062,0.5208808,83464.0,83463.0,0.0923147]
["bitfinex","BTCUSD",1743913744775,0.5208808,83464.0,83463.0,0.08630439]
["bitfinex","BTCUSD",1743913745178,0.5208808,83464.0,83463.0,0.08281811]
["bitfinex","BTCUSD",1743913745573,0.5208808,83464.0,83463.0,0.07610205]
["bitfinex","BTCUSD",1743913753633,0.5208808,83464.0,83463.0,0.07642965]
["bitfinex","BTCUSD",1743913754335,0.5208808,83464.0,83463.0,0.08978128]
["bitfinex","BTCUSD",1743913760117,0.0121448,83464.0,83463.0,0.08978128]
["bitfinex","BTCUSD",1743913760580,0.1798808,83464.0,83463.0,0.08978128]
["bitfinex","BTCUSD",1743913762004,0.1798808,83464.0,83463.0,0.07642965]
["bitfinex","BTCUSD",1743913762204,0.1798808,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913766720,0.1798808,83464.0,83463.0,0.0481276]
["bitfinex","BTCUSD",1743913767332,0.4098808,83464.0,83463.0,0.0481276]
["bitfinex","BTCUSD",1743913767512,0.1798808,83464.0,83463.0,0.0481276]
["bitfinex","BTCUSD",1743913770913,0.57500908,83464.0,83463.0,0.0481276]
["bitfinex","BTCUSD",1743913771867,0.5198808,83464.0,83463.0,0.0481276]
["bitfinex","BTCUSD",1743913776135,0.62768074,83464.0,83463.0,0.0481276]
["bitfinex","BTCUSD",1743913777514,0.62768074,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913782625,0.5198808,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913796116,0.62778015,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913799022,0.89778015,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913799226,0.62778015,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913800780,0.66521225,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913801188,2.35510425,83464.0,83463.0,0.0003276]
["bitfinex","BTCUSD",1743913801659,0.519728,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913801837,1.19197897,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913802012,1.02215907,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913802935,1.02226826,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913803368,0.55726929,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913803744,0.51983719,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913803959,0.55724142,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913804538,0.03751342,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913804735,0.01209019,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913805341,0.17983719,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913805768,0.00010919,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913805956,0.01209019,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913806390,0.00010919,83459.0,83458.0,0.0003276]
["bitfinex","BTCUSD",1743913806800,0.00010919,83459.0,83458.0,0.19100296]
["bitfinex","BTCUSD",1743913807029,0.00010919,83459.0,83458.0,0.2281586]
["bitfinex","BTCUSD",1743913807436,0.00010919,83459.0,83458.0,0.0484276]
["bitfinex","BTCUSD",1743913808067,0.00010919,83459.0,83458.0,0.2161766]
["bitfinex","BTCUSD",1743913808500,0.00010919,83459.0,83458.0,0.2281586]
["bitfinex","BTCUSD",1743913814976,0.34010919,83459.0,83458.0,0.2281586]
["bitfinex","BTCUSD",1743913817624,0.34010919,83459.0,83458.0,0.23935537]
["bitfinex","BTCUSD",1743913821288,0.34010919,83459.0,83458.0,0.05962437]
["bitfinex","BTCUSD",1743913821517,0.34010919,83459.0,83458.0,0.07160637]
["bitfinex","BTCUSD",1743913824798,0.57010919,83459.0,83458.0,0.07160637]
["bitfinex","BTCUSD",1743913825004,0.34010919,83459.0,83458.0,0.07160637]
["bitfinex","BTCUSD",1743913826873,0.34010919,83459.0,83458.0,0.05962437]
["bitfinex","BTCUSD",1743913830388,0.34027299,83459.0,83458.0,0.05962437]
["bitfinex","BTCUSD",1743913830901,0.00027299,83459.0,83458.0,0.19450934]
["bitfinex","BTCUSD",1743913836031,0.00027299,83459.0,83458.0,0.33428861]
["bitfinex","BTCUSD",1743913836254,0.00027299,83459.0,83458.0,0.33189237]
["bitfinex","BTCUSD",1743913837948,0.00027299,83459.0,83458.0,0.33489237]
["bitfinex","BTCUSD",1743913838318,0.00027299,83459.0,83458.0,0.46677237]
["bitfinex","BTCUSD",1743913838775,0.23027299,83459.0,83458.0,0.37528934]
["bitfinex","BTCUSD",1743913839102,0.00027299,83459.0,83458.0,0.37528934]
["bitfinex","BTCUSD",1743913839217,0.00027299,83459.0,83458.0,0.37828934]
["bitfinex","BTCUSD",1743913843885,0.00027299,83459.0,83458.0,0.37528934]
["bitfinex","BTCUSD",1743913844292,0.00027299,83459.0,83458.0,0.24440934]
["bitfinex","BTCUSD",1743913844484,0.00027299,83459.0,83458.0,0.45465037]
["bitfinex","BTCUSD",1743913844775,0.00027299,83459.0,83458.0,0.45765037]
["bitfinex","BTCUSD",1743913848369,0.27027299,83459.0,83458.0,0.45765037]
["bitfinex","BTCUSD",1743913848592,0.00027299,83459.0,83458.0,0.45765037]
["bitfinex","BTCUSD",1743913851928,0.34,83485.0,83482.0,0.1677]
["bitfinex","BTCUSD",1743913852086,0.34011467,83485.0,83482.0,0.1677]
["bitfinex","BTCUSD",1743913852515,0.34011467,83485.0,83483.0,0.0116918]
["bitfinex","BTCUSD",1743913853781,0.00011467,83485.0,83483.0,0.1793888]
["bitfinex","BTCUSD",1743913853930,0.00011467,83485.0,83483.0,0.0116918]
["bitfinex","BTCUSD",1743913856506,0.00011467,83485.0,83483.0,0.1793878]
["bitfinex","BTCUSD",1743913857270,0.00027847,83485.0,83483.0,0.1793878]
["bitfinex","BTCUSD",1743913861994,0.00027847,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743913862161,0.00027847,83485.0,83484.0,0.02367653]
["bitfinex","BTCUSD",1743913867689,0.01225647,83485.0,83484.0,0.01169853]
["bitfinex","BTCUSD",1743913868045,0.179674,83484.0,83477.0,0.167709]
["bitfinex","BTCUSD",1743913868251,0.179674,83484.0,83477.0,0.179688]
["bitfinex","BTCUSD",1743913868475,0.01225647,83485.0,83480.0,0.167704]
["bitfinex","BTCUSD",1743913868676,0.00027847,83485.0,83480.0,0.167704]
["bitfinex","BTCUSD",1743913868868,0.00027847,83485.0,83481.0,0.00972923]
["bitfinex","BTCUSD",1743913869422,0.00027847,83485.0,83482.0,0.00972782]
["bitfinex","BTCUSD",1743913869632,0.16797447,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743913869832,0.16797447,83485.0,83483.0,0.00972642]
["bitfinex","BTCUSD",1743913869944,0.17995247,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743913870148,0.17995247,83485.0,83480.0,0.00973063]
["bitfinex","BTCUSD",1743913870375,0.17995247,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913870575,0.17995247,83485.0,83484.0,0.01005261]
["bitfinex","BTCUSD",1743913870810,0.00027847,83485.0,83484.0,0.01005261]
["bitfinex","BTCUSD",1743913878935,0.00027847,83485.0,83484.0,0.02203061]
["bitfinex","BTCUSD",1743913879218,0.00027847,83485.0,83484.0,0.06783061]
["bitfinex","BTCUSD",1743913883637,0.00027847,83485.0,83484.0,0.12971487]
["bitfinex","BTCUSD",1743913883813,0.00027847,83485.0,83484.0,0.11693061]
["bitfinex","BTCUSD",1743913885719,0.00027847,83485.0,83484.0,0.06783061]
["bitfinex","BTCUSD",1743913886932,0.0001638,83487.0,83486.0,0.17967]
["bitfinex","BTCUSD",1743913887371,0.0001638,83487.0,83486.0,0.18937699]
["bitfinex","BTCUSD",1743913888470,0.0001638,83487.0,83486.0,0.23477699]
["bitfinex","BTCUSD",1743913890363,0.0001638,83487.0,83486.0,0.28107699]
["bitfinex","BTCUSD",1743913902443,0.0001638,83487.0,83486.0,0.05600699]
["bitfinex","BTCUSD",1743913902687,0.0121408,83487.0,83486.0,0.00970699]
["bitfinex","BTCUSD",1743913903380,0.17967,83486.0,83485.0,0.00034757]
["bitfinex","BTCUSD",1743913903603,0.0121408,83487.0,83485.0,0.01000366]
["bitfinex","BTCUSD",1743913904091,0.0001638,83487.0,83485.0,0.01000366]
["bitfinex","BTCUSD",1743913909055,0.0001638,83487.0,83485.0,0.01033126]
["bitfinex","BTCUSD",1743913909815,0.0001638,83487.0,83486.0,0.167692]
["bitfinex","BTCUSD",1743913910175,0.0001638,83487.0,83486.0,0.22294431]
["bitfinex","BTCUSD",1743913911777,0.0001638,83487.0,83486.0,0.05525231]
["bitfinex","BTCUSD",1743913911950,0.0001638,83487.0,83486.0,0.00965231]
["bitfinex","BTCUSD",1743913912372,0.0121408,83487.0,83486.0,0.00965231]
["bitfinex","BTCUSD",1743913912530,0.17967,83486.0,83485.0,0.00067517]
["bitfinex","BTCUSD",1743913913137,0.17967,83486.0,83485.0,0.01032798]
["bitfinex","BTCUSD",1743913913504,0.1798328,83487.0,83485.0,0.01032798]
["bitfinex","BTCUSD",1743913918506,0.1798328,83487.0,83485.0,0.00067517]
["bitfinex","BTCUSD",1743913919371,0.011978,83486.0,83485.0,0.00067517]
["bitfinex","BTCUSD",1743913919543,0.351978,83486.0,83485.0,0.00067517]
["bitfinex","BTCUSD",1743913919748,0.38936004,83486.0,83485.0,0.00067517]
["bitfinex","BTCUSD",1743913923932,0.519672,83485.0,83484.0,0.00010914]
["bitfinex","BTCUSD",1743913924173,0.55705404,83485.0,83484.0,0.00010914]
["bitfinex","BTCUSD",1743913924376,0.519672,83485.0,83484.0,0.00010914]
["bitfinex","BTCUSD",1743913924523,0.179691,83477.0,83472.0,0.16713416]
["bitfinex","BTCUSD",1743913924727,0.179689,83478.0,83473.0,0.167717]
["bitfinex","BTCUSD",1743913924924,0.179689,83478.0,83473.0,0.17538208]
["bitfinex","BTCUSD",1743913925298,0.179683,83480.0,83476.0,0.167711]
["bitfinex","BTCUSD",1743913925436,0.167706,83480.0,83477.0,0.00971714]
["bitfinex","BTCUSD",1743913925640,0.167706,83480.0,83474.0,0.179694]
["bitfinex","BTCUSD",1743913925848,0.167707,83479.0,83475.0,0.17743295]
["bitfinex","BTCUSD",1743913926053,0.167706,83480.0,83475.0,0.17743295]
["bitfinex","BTCUSD",1743913926254,0.167706,83480.0,83475.0,0.18941195]
["bitfinex","BTCUSD",1743913926677,0.167707,83479.0,83475.0,0.18941195]
["bitfinex","BTCUSD",1743913926873,0.179684,83480.0,83475.0,0.18941195]
["bitfinex","BTCUSD",1743913927316,0.011978,83480.0,83475.0,0.18941195]
["bitfinex","BTCUSD",1743913927659,0.011978,83481.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743913927878,0.179682,83481.0,83478.0,0.00971574]
["bitfinex","BTCUSD",1743913928078,0.179682,83481.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743913928279,0.179682,83481.0,83477.0,0.00971714]
["bitfinex","BTCUSD",1743913928479,0.011978,83481.0,83477.0,0.00971714]
["bitfinex","BTCUSD",1743913928879,0.34,83482.0,83480.0,0.093]
["bitfinex","BTCUSD",1743913929060,0.34,83482.0,83481.0,0.02168952]
["bitfinex","BTCUSD",1743913929263,0.34,83485.0,83484.0,0.227574]
["bitfinex","BTCUSD",1743913929501,0.34,83485.0,83484.0,0.05760731]
["bitfinex","BTCUSD",1743913935005,0.34,83485.0,83484.0,0.05793491]
["bitfinex","BTCUSD",1743913935189,0.33928893,83485.0,83484.0,0.05793491]
["bitfinex","BTCUSD",1743913935953,0.27565442,83486.0,83484.0,0.05793491]
["bitfinex","BTCUSD",1743913936113,0.1798348,83486.0,83484.0,0.05793491]
["bitfinex","BTCUSD",1743913936320,0.011978,83485.0,83484.0,0.05793491]
["bitfinex","BTCUSD",1743913936851,0.011978,83485.0,83484.0,0.01003491]
["bitfinex","BTCUSD",1743913942257,0.011978,83485.0,83484.0,0.00924961]
["bitfinex","BTCUSD",1743913949737,0.2621418,83485.0,83484.0,0.00924961]
["bitfinex","BTCUSD",1743913949896,0.0121418,83485.0,83484.0,0.00924961]
["bitfinex","BTCUSD",1743913950936,0.0001638,83485.0,83484.0,0.00924961]
["bitfinex","BTCUSD",1743913951136,0.0001638,83485.0,83484.0,0.05784961]
["bitfinex","BTCUSD",1743913951337,0.0001638,83485.0,83484.0,0.23752361]
["bitfinex","BTCUSD",1743913953177,0.0001638,83485.0,83484.0,0.22554561]
["bitfinex","BTCUSD",1743913953592,0.0001638,83485.0,83484.0,0.05784961]
["bitfinex","BTCUSD",1743913954600,0.0001638,83485.0,83484.0,0.22554561]
["bitfinex","BTCUSD",1743913954824,0.0001638,83485.0,83484.0,0.23752361]
["bitfinex","BTCUSD",1743913956710,0.0001638,83485.0,83484.0,0.06982761]
["bitfinex","BTCUSD",1743913957225,0.0001638,83485.0,83484.0,0.05784961]
["bitfinex","BTCUSD",1743913960753,0.2501638,83485.0,83484.0,0.05784961]
["bitfinex","BTCUSD",1743913961044,0.0001638,83485.0,83484.0,0.05784961]
["bitfinex","BTCUSD",1743913968721,0.0121418,83485.0,83484.0,0.00924961]
["bitfinex","BTCUSD",1743913976450,0.179671,83486.0,83484.0,0.00924961]
["bitfinex","BTCUSD",1743913976662,0.179671,83486.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913977600,0.011978,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913977968,0.011978,83485.0,83484.0,0.00883815]
["bitfinex","BTCUSD",1743913978154,0.011978,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913978370,0.011978,83485.0,83484.0,0.00883815]
["bitfinex","BTCUSD",1743913978557,0.011978,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913978764,0.011978,83485.0,83484.0,0.00883815]
["bitfinex","BTCUSD",1743913979091,0.011978,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913979296,0.011978,83485.0,83484.0,0.00883815]
["bitfinex","BTCUSD",1743913979500,0.011978,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913979701,0.011978,83485.0,83484.0,0.00883815]
["bitfinex","BTCUSD",1743913979941,0.1798328,83487.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743913979942,0.0001638,83487.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743913980143,0.0001638,83487.0,83486.0,0.0486]
["bitfinex","BTCUSD",1743913980255,0.3521408,83487.0,83486.0,0.05710775]
["bitfinex","BTCUSD",1743913980458,0.3401638,83487.0,83486.0,0.0486]
["bitfinex","BTCUSD",1743913980719,0.3401638,83487.0,83486.0,0.05710775]
["bitfinex","BTCUSD",1743913981275,0.3521408,83487.0,83486.0,0.05710775]
["bitfinex","BTCUSD",1743913981688,0.3521408,83487.0,83486.0,0.00850775]
["bitfinex","BTCUSD",1743913982047,0.011978,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913982468,0.011978,83485.0,83484.0,0.00883815]
["bitfinex","BTCUSD",1743913982677,0.011978,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913985698,0.271978,83485.0,83484.0,0.00883815]
["bitfinex","BTCUSD",1743913985912,0.011978,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913986103,0.011978,83485.0,83484.0,0.00883815]
["bitfinex","BTCUSD",1743913986242,0.011978,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913986450,0.011978,83485.0,83484.0,0.00883815]
["bitfinex","BTCUSD",1743913986665,0.011978,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913987097,0.011978,83485.0,83484.0,0.00883636]
["bitfinex","BTCUSD",1743913987525,0.011978,83485.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743913994106,0.0001638,83486.0,83484.0,0.05573636]
["bitfinex","BTCUSD",1743913994438,0.0001638,83486.0,83485.0,0.29831394]
["bitfinex","BTCUSD",1743913994604,0.0001638,83486.0,83485.0,0.274772]
["bitfinex","BTCUSD",1743913994806,0.0001638,83486.0,83485.0,0.28327936]
["bitfinex","BTCUSD",1743913995147,0.0001638,83486.0,83485.0,0.40618233]
["bitfinex","BTCUSD",1743913995506,0.0001638,83486.0,83485.0,0.53802233]
["bitfinex","BTCUSD",1743913996125,0.0001638,83486.0,83485.0,0.40618233]
["bitfinex","BTCUSD",1743913996370,0.0001638,83486.0,83485.0,0.53802233]
["bitfinex","BTCUSD",1743913997622,0.2301638,83486.0,83485.0,0.53802233]
["bitfinex","BTCUSD",1743913997823,0.0001638,83486.0,83485.0,0.53802233]
["bitfinex","BTCUSD",1743914000590,0.0001638,83486.0,83485.0,0.53834993]
["bitfinex","BTCUSD",1743914009381,0.0001638,83486.0,83485.0,0.35867793]
["bitfinex","BTCUSD",1743914010377,0.0001638,83486.0,83485.0,0.37065593]
["bitfinex","BTCUSD",1743914013948,0.0001638,83486.0,83485.0,0.37061593]
["bitfinex","BTCUSD",1743914020323,0.0001638,83486.0,83485.0,0.00883496]
["bitfinex","BTCUSD",1743914020522,0.06217456,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914020749,0.0121418,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914020957,0.0121418,83486.0,83485.0,0.00882268]
["bitfinex","BTCUSD",1743914024186,0.2721418,83486.0,83485.0,0.00882268]
["bitfinex","BTCUSD",1743914024368,0.0121418,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914024587,0.0121418,83486.0,83485.0,0.00882268]
["bitfinex","BTCUSD",1743914030026,0.0121418,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914030547,0.0121418,83486.0,83485.0,0.00884908]
["bitfinex","BTCUSD",1743914031282,0.0121418,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914036433,0.2621418,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914036652,0.0121418,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914049127,0.2721418,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914049336,0.0121418,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914061420,0.04954091,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914063137,0.03756291,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914063341,0.0001638,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914063818,0.0001638,83486.0,83485.0,0.00887128]
["bitfinex","BTCUSD",1743914065719,0.0121418,83486.0,83485.0,0.00887128]
["bitfinex","BTCUSD",1743914067064,0.3521418,83486.0,83485.0,0.00887128]
["bitfinex","BTCUSD",1743914067268,0.38954159,83486.0,83485.0,0.00887128]
["bitfinex","BTCUSD",1743914067508,1.76336522,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914067676,1.77790607,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914070001,1.77890607,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914070414,1.78090607,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914070612,1.77990607,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914070934,1.78090607,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914071113,1.78390607,83486.0,83485.0,0.0003276]
["bitfinex","BTCUSD",1743914076335,0.5197,83472.0,83458.0,0.0492276]
["bitfinex","BTCUSD",1743914081152,0.34,83472.0,83471.0,0.04571467]
["bitfinex","BTCUSD",1743914081355,0.34,83473.0,83472.0,0.0471]
["bitfinex","BTCUSD",1743914081570,0.34,83473.0,83472.0,0.05908]
["bitfinex","BTCUSD",1743914081750,0.34,83473.0,83472.0,0.06640203]
["bitfinex","BTCUSD",1743914083091,0.1076479,83474.0,83473.0,0.179697]
["bitfinex","BTCUSD",1743914083238,0.1076479,83474.0,83473.0,0.226797]
["bitfinex","BTCUSD",1743914083433,0.1076479,83474.0,83473.0,0.23411763]
["bitfinex","BTCUSD",1743914083883,0.34,83479.0,83473.0,0.23411763]
["bitfinex","BTCUSD",1743914084246,0.34,83479.0,83474.0,0.167715]
["bitfinex","BTCUSD",1743914084620,0.34,83479.0,83475.0,0.00731782]
["bitfinex","BTCUSD",1743914085156,0.342,83479.0,83475.0,0.00731782]
["bitfinex","BTCUSD",1743914085743,0.509708,83479.0,83475.0,0.00731782]
["bitfinex","BTCUSD",1743914085942,0.510708,83479.0,83475.0,0.00731782]
["bitfinex","BTCUSD",1743914086475,0.001,83479.0,83477.0,0.0456]
["bitfinex","BTCUSD",1743914086675,0.003,83479.0,83478.0,0.104879]
["bitfinex","BTCUSD",1743914086875,0.003,83479.0,83478.0,0.11219261]
["bitfinex","BTCUSD",1743914087433,0.005,83479.0,83478.0,0.11219261]
["bitfinex","BTCUSD",1743914087669,0.001,83479.0,83478.0,0.11219261]
["bitfinex","BTCUSD",1743914088150,0.003,83479.0,83478.0,0.11219261]
["bitfinex","BTCUSD",1743914088310,0.002,83479.0,83478.0,0.11219261]
["bitfinex","BTCUSD",1743914088752,0.003,83479.0,83478.0,0.11219261]
["bitfinex","BTCUSD",1743914089252,0.002,83479.0,83478.0,0.11219261]
["bitfinex","BTCUSD",1743914089446,0.003,83479.0,83478.0,0.11219261]
["bitfinex","BTCUSD",1743914094424,0.002,83479.0,83478.0,0.11219261]
["bitfinex","BTCUSD",1743914094760,0.0001638,83486.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743914095199,0.34,83485.0,83481.0,0.167702]
["bitfinex","BTCUSD",1743914095409,0.519674,83485.0,83482.0,0.00718138]
["bitfinex","BTCUSD",1743914095586,0.519674,83485.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743914095815,0.519674,83485.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914096009,0.519674,83485.0,83480.0,0.179681]
["bitfinex","BTCUSD",1743914096210,0.519674,83485.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914096410,0.520674,83485.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914096619,0.167698,83484.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743914096837,0.167698,83484.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914097014,0.167698,83484.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743914097192,0.167698,83484.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914097394,0.167698,83484.0,83480.0,0.179681]
["bitfinex","BTCUSD",1743914097593,0.167698,83484.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914097810,0.167698,83484.0,83480.0,0.179681]
["bitfinex","BTCUSD",1743914098010,0.167698,83484.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914098211,0.167698,83484.0,83480.0,0.179681]
["bitfinex","BTCUSD",1743914098412,0.167698,83484.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914098662,0.167698,83484.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743914098888,0.167698,83484.0,83482.0,0.00718138]
["bitfinex","BTCUSD",1743914099010,0.167698,83484.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914099214,0.167698,83484.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743914099438,0.167698,83484.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914099610,0.170698,83484.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743914099813,0.170698,83484.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914100021,0.449698,83484.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743914100265,0.167698,83484.0,83481.0,0.00718279]
["bitfinex","BTCUSD",1743914100462,0.34,83485.0,83482.0,0.1677]
["bitfinex","BTCUSD",1743914100673,0.34,83485.0,83483.0,0.0474]
["bitfinex","BTCUSD",1743914100880,0.002,83484.0,83483.0,0.05457998]
["bitfinex","BTCUSD",1743914101057,0.002,83484.0,83483.0,0.227076]
["bitfinex","BTCUSD",1743914101539,0.003,83484.0,83483.0,0.46903265]
["bitfinex","BTCUSD",1743914101759,0.001,83484.0,83483.0,0.40565895]
["bitfinex","BTCUSD",1743914101880,0.001,83484.0,83483.0,0.10307998]
["bitfinex","BTCUSD",1743914102709,0.0001638,83486.0,83483.0,0.10307998]
["bitfinex","BTCUSD",1743914103099,0.001,83484.0,83483.0,0.10307998]
["bitfinex","BTCUSD",1743914103286,0.0011638,83484.0,83483.0,0.10307998]
["bitfinex","BTCUSD",1743914103683,0.0021638,83484.0,83483.0,0.10307998]
["bitfinex","BTCUSD",1743914104785,0.0011638,83484.0,83483.0,0.10307998]
["bitfinex","BTCUSD",1743914105937,0.0021638,83484.0,83483.0,0.10307998]
["bitfinex","BTCUSD",1743914109045,0.0021638,83484.0,83483.0,0.10218637]
["bitfinex","BTCUSD",1743914109774,0.0021638,83484.0,83483.0,0.10160864]
["bitfinex","BTCUSD",1743914109983,0.0021638,83484.0,83483.0,0.1001643]
["bitfinex","BTCUSD",1743914110341,0.0021638,83484.0,83483.0,0.08571677]
["bitfinex","BTCUSD",1743914114689,0.0021638,83484.0,83483.0,0.09769477]
["bitfinex","BTCUSD",1743914115102,0.0021638,83484.0,83483.0,0.22059774]
["bitfinex","BTCUSD",1743914118188,0.0021638,83484.0,83483.0,0.09769477]
["bitfinex","BTCUSD",1743914118406,0.02037964,83484.0,83483.0,0.09769477]
["bitfinex","BTCUSD",1743914122884,0.0021638,83484.0,83483.0,0.09769477]
["bitfinex","BTCUSD",1743914126821,0.0021638,83484.0,83483.0,0.22299326]
["bitfinex","BTCUSD",1743914127036,0.0021638,83484.0,83483.0,0.22059774]
["bitfinex","BTCUSD",1743914131138,0.0021638,83484.0,83483.0,0.22092534]
["bitfinex","BTCUSD",1743914131783,0.0021638,83484.0,83483.0,0.23183306]
["bitfinex","BTCUSD",1743914138306,0.2621638,83484.0,83483.0,0.23183306]
["bitfinex","BTCUSD",1743914138516,0.0021638,83484.0,83483.0,0.23183306]
["bitfinex","BTCUSD",1743914141585,0.0011638,83484.0,83483.0,0.23183306]
["bitfinex","BTCUSD",1743914141882,0.0001638,83487.0,83483.0,0.23183306]
["bitfinex","BTCUSD",1743914141883,0.4412551,83492.0,83486.0,0.17967]
["bitfinex","BTCUSD",1743914142181,0.4412551,83492.0,83487.0,0.01805522]
["bitfinex","BTCUSD",1743914142482,0.4412551,83492.0,83487.0,0.18574422]
["bitfinex","BTCUSD",1743914143069,0.4422551,83492.0,83487.0,0.18574422]
["bitfinex","BTCUSD",1743914143491,0.4412551,83492.0,83487.0,0.18574422]
["bitfinex","BTCUSD",1743914143846,0.4422551,83492.0,83487.0,0.18574422]
["bitfinex","BTCUSD",1743914144049,0.4442551,83492.0,83487.0,0.18574422]
["bitfinex","BTCUSD",1743914144916,0.4562321,83492.0,83487.0,0.18574422]
["bitfinex","BTCUSD",1743914146027,0.4562321,83492.0,83490.0,0.167684]
["bitfinex","BTCUSD",1743914146028,0.2765741,83492.0,83490.0,0.167684]
["bitfinex","BTCUSD",1743914146175,0.2765741,83492.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743914146371,0.2765741,83492.0,83491.0,0.03003542]
["bitfinex","BTCUSD",1743914146572,0.2765741,83492.0,83491.0,0.19863839]
["bitfinex","BTCUSD",1743914147222,0.2745741,83492.0,83491.0,0.19863839]
["bitfinex","BTCUSD",1743914147620,0.2765741,83492.0,83491.0,0.19863839]
["bitfinex","BTCUSD",1743914148097,0.2755741,83492.0,83491.0,0.33051839]
["bitfinex","BTCUSD",1743914148498,0.2765741,83492.0,83491.0,0.19863839]
["bitfinex","BTCUSD",1743914148843,0.2765741,83492.0,83491.0,0.33047839]
["bitfinex","BTCUSD",1743914151598,0.2755741,83492.0,83491.0,0.33047839]
["bitfinex","BTCUSD",1743914151801,0.2735741,83492.0,83491.0,0.33047839]
["bitfinex","BTCUSD",1743914152185,0.2765741,83492.0,83491.0,0.33047839]
["bitfinex","BTCUSD",1743914157526,0.03080121,83492.0,83491.0,0.33047839]
["bitfinex","BTCUSD",1743914158475,0.03096501,83492.0,83491.0,0.33047839]
["bitfinex","BTCUSD",1743914162706,0.52920451,83500.0,83499.0,0.167666]
["bitfinex","BTCUSD",1743914163036,0.52920451,83500.0,83499.0,0.18564577]
["bitfinex","BTCUSD",1743914163356,0.80920451,83500.0,83499.0,0.18564577]
["bitfinex","BTCUSD",1743914163556,0.52920451,83500.0,83499.0,0.167666]
["bitfinex","BTCUSD",1743914163913,0.52925007,83500.0,83499.0,0.18564577]
["bitfinex","BTCUSD",1743914164211,0.53025007,83500.0,83499.0,0.19762177]
["bitfinex","BTCUSD",1743914164974,0.53225007,83500.0,83499.0,0.19762177]
["bitfinex","BTCUSD",1743914166320,0.61908632,83500.0,83499.0,0.01797977]
["bitfinex","BTCUSD",1743914166527,0.55669376,83500.0,83499.0,0.01797977]
["bitfinex","BTCUSD",1743914166697,0.011977,83493.0,83488.0,0.167687]
["bitfinex","BTCUSD",1743914166903,0.179657,83493.0,83488.0,0.29058997]
["bitfinex","BTCUSD",1743914167107,0.179657,83493.0,83489.0,0.01799514]
["bitfinex","BTCUSD",1743914168033,0.179657,83493.0,83489.0,0.18568014]
["bitfinex","BTCUSD",1743914168244,0.16768,83493.0,83489.0,0.19765714]
["bitfinex","BTCUSD",1743914169315,0.167678,83493.0,83489.0,0.02997214]
["bitfinex","BTCUSD",1743914169520,0.011976,83494.0,83489.0,0.01799514]
["bitfinex","BTCUSD",1743914169795,0.011977,83490.0,83489.0,0.01799514]
["bitfinex","BTCUSD",1743914170212,0.179663,83489.0,83483.0,0.0003276]
["bitfinex","BTCUSD",1743914170402,0.179667,83488.0,83484.0,0.12290297]
["bitfinex","BTCUSD",1743914170614,0.179667,83488.0,83484.0,0.14089314]
["bitfinex","BTCUSD",1743914171705,0.179669,83487.0,83484.0,0.14089314]
["bitfinex","BTCUSD",1743914171905,0.179672,83485.0,83484.0,0.01799017]
["bitfinex","BTCUSD",1743914172404,0.011978,83484.0,83483.0,0.0003276]
["bitfinex","BTCUSD",1743914174054,0.0682743,83484.0,83483.0,0.0003276]
["bitfinex","BTCUSD",1743914174456,0.011978,83484.0,83483.0,0.0003276]
["bitfinex","BTCUSD",1743914177013,0.011978,83484.0,83483.0,0.01831931]
["bitfinex","BTCUSD",1743914177224,0.011978,83484.0,83483.0,0.0003276]
["bitfinex","BTCUSD",1743914177430,0.011977,83487.0,83483.0,0.01831931]
["bitfinex","BTCUSD",1743914177663,0.167692,83486.0,83483.0,0.0003276]
["bitfinex","BTCUSD",1743914177864,0.17967,83486.0,83484.0,0.01799017]
["bitfinex","BTCUSD",1743914178308,0.011978,83485.0,83484.0,0.01799017]
["bitfinex","BTCUSD",1743914178525,0.167696,83484.0,83483.0,0.0003276]
["bitfinex","BTCUSD",1743914178871,0.179674,83485.0,83483.0,0.0003276]
["bitfinex","BTCUSD",1743914179403,0.17967,83486.0,83483.0,0.0003276]
["bitfinex","BTCUSD",1743914181735,0.17967,83486.0,83484.0,0.01799017]
["bitfinex","BTCUSD",1743914186062,0.17967,83486.0,83484.0,0.01831777]
["bitfinex","BTCUSD",1743914187293,0.44967,83486.0,83484.0,0.01831777]
["bitfinex","BTCUSD",1743914187600,0.17967,83486.0,83484.0,0.01831777]
["bitfinex","BTCUSD",1743914191985,0.167692,83486.0,83484.0,0.01831777]
["bitfinex","BTCUSD",1743914192194,0.011977,83488.0,83484.0,0.18601277]
["bitfinex","BTCUSD",1743914192492,0.011977,83488.0,83484.0,0.01831777]
["bitfinex","BTCUSD",1743914192704,0.34,83490.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743914192837,0.34,83490.0,83487.0,0.179666]
["bitfinex","BTCUSD",1743914193055,0.34,83490.0,83488.0,0.01799211]
["bitfinex","BTCUSD",1743914193547,0.507685,83490.0,83488.0,0.01799211]
["bitfinex","BTCUSD",1743914193678,0.507685,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914193886,0.507685,83490.0,83489.0,0.01799057]
["bitfinex","BTCUSD",1743914194096,0.507685,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914194308,0.507685,83490.0,83489.0,0.01799057]
["bitfinex","BTCUSD",1743914194804,0.507685,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914195005,0.519662,83490.0,83489.0,0.01799057]
["bitfinex","BTCUSD",1743914195209,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914195433,0.519662,83490.0,83489.0,0.01799057]
["bitfinex","BTCUSD",1743914196062,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914196274,0.519662,83490.0,83489.0,0.01799057]
["bitfinex","BTCUSD",1743914196453,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914196658,0.519662,83490.0,83489.0,0.01799057]
["bitfinex","BTCUSD",1743914196858,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914197038,0.519662,83490.0,83489.0,0.01799057]
["bitfinex","BTCUSD",1743914197245,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914197451,0.519662,83490.0,83489.0,0.01799057]
["bitfinex","BTCUSD",1743914197659,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914197860,0.519662,83490.0,83489.0,0.01797171]
["bitfinex","BTCUSD",1743914198078,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914198264,0.519662,83490.0,83489.0,0.01797171]
["bitfinex","BTCUSD",1743914198443,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914198646,0.519662,83490.0,83489.0,0.01797171]
["bitfinex","BTCUSD",1743914198874,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914199045,0.519662,83490.0,83489.0,0.01797171]
["bitfinex","BTCUSD",1743914199250,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914199479,0.519662,83490.0,83489.0,0.01797171]
["bitfinex","BTCUSD",1743914199681,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914199864,0.519662,83490.0,83489.0,0.01797171]
["bitfinex","BTCUSD",1743914200072,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914200273,0.519662,83490.0,83489.0,0.01797171]
["bitfinex","BTCUSD",1743914200814,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914201026,0.519662,83490.0,83489.0,0.01797171]
["bitfinex","BTCUSD",1743914201187,0.519662,83490.0,83485.0,0.17967]
["bitfinex","BTCUSD",1743914201386,0.519662,83490.0,83486.0,0.01797633]
["bitfinex","BTCUSD",1743914204256,0.34,83490.0,83486.0,0.18566733]
["bitfinex","BTCUSD",1743914209626,0.519663,83490.0,83486.0,0.01797633]
["bitfinex","BTCUSD",1743914209967,0.167687,83489.0,83486.0,0.01797633]
["bitfinex","BTCUSD",1743914210169,0.519663,83490.0,83486.0,0.01797633]
["bitfinex","BTCUSD",1743914210376,0.167688,83488.0,83486.0,0.01797633]
["bitfinex","BTCUSD",1743914210577,0.167688,83488.0,83484.0,0.0003276]
["bitfinex","BTCUSD",1743914210774,0.167688,83488.0,83485.0,0.01795927]
["bitfinex","BTCUSD",1743914216757,0.167688,83488.0,83485.0,0.01828687]
["bitfinex","BTCUSD",1743914221030,0.011977,83489.0,83485.0,0.01828687]
["bitfinex","BTCUSD",1743914221376,0.251468,83510.0,83485.0,0.01828687]
["bitfinex","BTCUSD",1743914221377,0.3401638,83493.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743914221655,0.3401638,83493.0,83491.0,0.167681]
["bitfinex","BTCUSD",1743914221834,0.3401638,83493.0,83492.0,0.110077]
["bitfinex","BTCUSD",1743914222129,0.0001638,83493.0,83492.0,0.12803559]
["bitfinex","BTCUSD",1743914228687,0.0001638,83493.0,83492.0,0.25093856]
["bitfinex","BTCUSD",1743914238407,0.2301638,83493.0,83492.0,0.25093856]
["bitfinex","BTCUSD",1743914238591,0.0001638,83493.0,83492.0,0.25093856]
["bitfinex","BTCUSD",1743914250123,0.2901638,83493.0,83492.0,0.25093856]
["bitfinex","BTCUSD",1743914250283,0.0001638,83493.0,83492.0,0.25093856]
["bitfinex","BTCUSD",1743914254320,0.0001638,83493.0,83492.0,0.27264584]
["bitfinex","BTCUSD",1743914254907,0.0001638,83493.0,83492.0,0.25126616]
["bitfinex","BTCUSD",1743914256829,0.0001638,83493.0,83492.0,0.38342616]
["bitfinex","BTCUSD",1743914260052,0.0001638,83493.0,83492.0,0.39796701]
["bitfinex","BTCUSD",1743914261035,0.0001638,83493.0,83492.0,0.39896701]
["bitfinex","BTCUSD",1743914261355,0.0001638,83493.0,83492.0,0.40096701]
["bitfinex","BTCUSD",1743914261590,0.0001638,83493.0,83492.0,0.49787493]
["bitfinex","BTCUSD",1743914262331,0.0001638,83493.0,83492.0,0.49687493]
["bitfinex","BTCUSD",1743914262691,0.0001638,83493.0,83492.0,0.49887493]
["bitfinex","BTCUSD",1743914263205,0.0001638,83493.0,83492.0,0.49487493]
["bitfinex","BTCUSD",1743914263407,0.0001638,83493.0,83492.0,0.50087493]
["bitfinex","BTCUSD",1743914273460,0.0001638,83493.0,83492.0,0.49487493]
["bitfinex","BTCUSD",1743914273648,0.0001638,83493.0,83492.0,0.50187493]
["bitfinex","BTCUSD",1743914275088,0.0001638,83493.0,83492.0,0.36971493]
["bitfinex","BTCUSD",1743914275291,0.0001638,83493.0,83492.0,0.50167493]
["bitfinex","BTCUSD",1743914275795,0.0001638,83493.0,83492.0,0.50171493]
["bitfinex","BTCUSD",1743914276993,0.0001638,83493.0,83492.0,0.50167493]
["bitfinex","BTCUSD",1743914279724,0.0001638,83493.0,83492.0,0.40476701]
["bitfinex","BTCUSD",1743914281000,0.0001638,83493.0,83492.0,0.25826616]
["bitfinex","BTCUSD",1743914281227,0.0001638,83493.0,83492.0,0.39018616]
["bitfinex","BTCUSD",1743914285884,0.0001638,83493.0,83492.0,0.39010616]
["bitfinex","BTCUSD",1743914288426,0.0001638,83493.0,83492.0,0.38921304]
["bitfinex","BTCUSD",1743914288971,0.0001638,83493.0,83492.0,0.38831988]
["bitfinex","BTCUSD",1743914289577,0.0001638,83493.0,83492.0,0.38742672]
["bitfinex","BTCUSD",1743914290308,0.0001638,83493.0,83492.0,0.48250984]
["bitfinex","BTCUSD",1743914292628,0.0001638,83493.0,83492.0,0.38738672]
["bitfinex","BTCUSD",1743914296735,0.0001638,83493.0,83492.0,0.16016616]
["bitfinex","BTCUSD",1743914296935,0.0001638,83493.0,83492.0,0.29196616]
["bitfinex","BTCUSD",1743914299219,0.0001638,83493.0,83492.0,0.16016616]
["bitfinex","BTCUSD",1743914299364,0.0001638,83493.0,83492.0,0.29196616]
["bitfinex","BTCUSD",1743914299765,0.0001638,83493.0,83492.0,0.16016616]
["bitfinex","BTCUSD",1743914299976,0.0001638,83493.0,83492.0,0.29196616]
["bitfinex","BTCUSD",1743914300176,0.01816096,83493.0,83492.0,0.29196616]
["bitfinex","BTCUSD",1743914300378,0.0001638,83493.0,83492.0,0.29196616]
["bitfinex","BTCUSD",1743914300578,0.0001638,83493.0,83492.0,0.03726319]
["bitfinex","BTCUSD",1743914314559,0.29423405,83500.0,83498.0,0.167667]
["bitfinex","BTCUSD",1743914314910,0.29423405,83500.0,83499.0,0.0177764]
["bitfinex","BTCUSD",1743914316959,0.29423405,83500.0,83499.0,0.0197764]
["bitfinex","BTCUSD",1743914317595,0.29423405,83500.0,83499.0,0.0217764]
["bitfinex","BTCUSD",1743914319425,0.29423405,83500.0,83499.0,0.0337524]
["bitfinex","BTCUSD",1743914319598,0.29423405,83500.0,83499.0,0.0217764]
["bitfinex","BTCUSD",1743914320014,0.29423405,83500.0,83499.0,0.0337524]
["bitfinex","BTCUSD",1743914321012,0.29423405,83500.0,83499.0,0.08982364]
["bitfinex","BTCUSD",1743914321216,0.29423405,83500.0,83499.0,0.15665537]
["bitfinex","BTCUSD",1743914331644,0.29423405,83500.0,83499.0,0.28845537]
["bitfinex","BTCUSD",1743914334734,0.29423405,83500.0,83499.0,0.1535764]
["bitfinex","BTCUSD",1743914335680,0.29423405,83500.0,83499.0,0.0217764]
["bitfinex","BTCUSD",1743914337014,0.52423405,83500.0,83499.0,0.0217764]
["bitfinex","BTCUSD",1743914337236,0.29423405,83500.0,83499.0,0.0217764]
["bitfinex","BTCUSD",1743914338465,0.29423405,83500.0,83499.0,0.0337524]
["bitfinex","BTCUSD",1743914341725,0.46189805,83500.0,83499.0,0.0217764]
["bitfinex","BTCUSD",1743914341932,0.47387405,83500.0,83499.0,0.0217764]
["bitfinex","BTCUSD",1743914342228,0.47387405,83500.0,83499.0,0.0043276]
["bitfinex","BTCUSD",1743914342898,0.47387405,83500.0,83499.0,0.0023276]
["bitfinex","BTCUSD",1743914343301,0.47387405,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914350161,0.81387405,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914361974,1.04387405,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914362233,0.81387405,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914376985,1.09387405,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914377278,0.81387405,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914387836,1.08387405,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914388042,0.81387405,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914389965,0.53757299,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914402122,0.77757299,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914402266,0.53757299,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914404530,0.35793299,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914405108,0.35793299,83500.0,83499.0,0.01810741]
["bitfinex","BTCUSD",1743914405351,0.36990899,83500.0,83499.0,0.01810741]
["bitfinex","BTCUSD",1743914409316,0.36990899,83500.0,83499.0,0.0003276]
["bitfinex","BTCUSD",1743914411780,0.519642,83499.0,83498.0,0.0459276]
["bitfinex","BTCUSD",1743914417538,0.749642,83499.0,83498.0,0.0459276]
["bitfinex","BTCUSD",1743914417851,0.519642,83499.0,83498.0,0.0459276]
["bitfinex","BTCUSD",1743914418154,0.519642,83499.0,83498.0,0.0462552]
["bitfinex","BTCUSD",1743914429217,0.01793299,83500.0,83498.0,0.0462552]
["bitfinex","BTCUSD",1743914429416,0.01793299,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743914429616,0.01793299,83500.0,83499.0,0.07614373]
["bitfinex","BTCUSD",1743914431615,0.01793299,83500.0,83499.0,0.08236524]
["bitfinex","BTCUSD",1743914439693,0.26793299,83500.0,83499.0,0.08236524]
["bitfinex","BTCUSD",1743914440022,0.01793299,83500.0,83499.0,0.08236524]
["bitfinex","BTCUSD",1743914454342,0.01793299,83500.0,83499.0,0.07936524]
["bitfinex","BTCUSD",1743914455241,0.34,83507.0,83502.0,0.16766]
["bitfinex","BTCUSD",1743914455442,0.34,83507.0,83503.0,0.02396133]
["bitfinex","BTCUSD",1743914457051,0.351975,83507.0,83503.0,0.02396133]
["bitfinex","BTCUSD",1743914457837,0.34,83507.0,83503.0,0.02396133]
["bitfinex","BTCUSD",1743914458813,0.507652,83507.0,83503.0,0.02396133]
["bitfinex","BTCUSD",1743914459526,0.34,83507.0,83503.0,0.02396133]
["bitfinex","BTCUSD",1743914461378,0.519626,83507.0,83503.0,0.02396133]
["bitfinex","BTCUSD",1743914461597,0.179626,83507.0,83503.0,0.02396133]
["bitfinex","BTCUSD",1743914461758,0.34,83506.0,83501.0,0.179636]
["bitfinex","BTCUSD",1743914462390,0.34,83506.0,83502.0,0.02396656]
["bitfinex","BTCUSD",1743914468082,0.61,83506.0,83502.0,0.02396656]
["bitfinex","BTCUSD",1743914468290,0.34,83506.0,83502.0,0.02396656]
["bitfinex","BTCUSD",1743914470170,0.351975,83503.0,83502.0,0.02396656]
["bitfinex","BTCUSD",1743914470502,0.011976,83500.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914470683,0.34,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914472660,0.351976,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914477961,0.611976,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914478262,0.351976,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914478489,0.351976,83499.0,83498.0,0.02432876]
["bitfinex","BTCUSD",1743914478661,0.351976,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914478827,0.351976,83499.0,83498.0,0.02432876]
["bitfinex","BTCUSD",1743914480243,0.351976,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914491923,0.011976,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914494433,0.011976,83499.0,83498.0,0.0243369]
["bitfinex","BTCUSD",1743914494635,0.011976,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914496902,0.011976,83499.0,83498.0,0.0243369]
["bitfinex","BTCUSD",1743914498182,0.011976,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914499432,0.0121398,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914502351,0.6021398,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914502552,0.3521398,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914514780,0.6121398,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914514995,0.3521398,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914515633,0.3521398,83499.0,83498.0,0.0243495]
["bitfinex","BTCUSD",1743914515841,0.3521398,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914516356,0.3521398,83499.0,83498.0,0.0243495]
["bitfinex","BTCUSD",1743914516575,0.3521398,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914516884,0.3521398,83499.0,83498.0,0.0243495]
["bitfinex","BTCUSD",1743914517065,0.3521398,83499.0,83498.0,0.0003276]
["bitfinex","BTCUSD",1743914517471,0.3521398,83499.0,83496.0,0.0477]
["bitfinex","BTCUSD",1743914517472,0.011976,83497.0,83496.0,0.04600296]
["bitfinex","BTCUSD",1743914517652,0.011976,83497.0,83496.0,0.07002808]
["bitfinex","BTCUSD",1743914518107,0.011976,83497.0,83496.0,0.05851086]
["bitfinex","BTCUSD",1743914525804,0.011976,83497.0,83496.0,0.05883846]
["bitfinex","BTCUSD",1743914528307,0.351976,83497.0,83496.0,0.05883846]
["bitfinex","BTCUSD",1743914529195,0.351976,83497.0,83496.0,0.02435272]
["bitfinex","BTCUSD",1743914529597,0.351976,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914529811,0.351976,83497.0,83496.0,0.0243449]
["bitfinex","BTCUSD",1743914530002,0.351976,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914530151,0.351976,83497.0,83496.0,0.0243449]
["bitfinex","BTCUSD",1743914530351,0.351976,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914530598,0.351976,83497.0,83496.0,0.0243449]
["bitfinex","BTCUSD",1743914530806,0.351976,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914531314,0.351976,83497.0,83496.0,0.0243449]
["bitfinex","BTCUSD",1743914540071,0.3521398,83497.0,83496.0,0.0243449]
["bitfinex","BTCUSD",1743914543435,0.3521398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914543939,0.3521398,83497.0,83496.0,0.0243407]
["bitfinex","BTCUSD",1743914544139,0.3521398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914544434,0.3521398,83497.0,83496.0,0.0243407]
["bitfinex","BTCUSD",1743914544670,0.3521398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914544818,0.3521398,83497.0,83496.0,0.0243407]
["bitfinex","BTCUSD",1743914545023,0.3521398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914545225,0.3521398,83497.0,83496.0,0.0243407]
["bitfinex","BTCUSD",1743914545394,0.3521398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914545598,0.3521398,83497.0,83496.0,0.0243407]
["bitfinex","BTCUSD",1743914552963,0.6121398,83497.0,83496.0,0.0243407]
["bitfinex","BTCUSD",1743914553173,0.3521398,83497.0,83496.0,0.0243407]
["bitfinex","BTCUSD",1743914560732,0.3521398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914560943,0.38953254,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914562316,1.39209654,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914564279,1.26241754,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914564484,0.97088854,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914564845,0.95803254,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914566134,0.90157454,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914566352,0.57391454,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914571406,0.38953254,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914571600,0.57435354,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914580545,0.3521398,83497.0,83496.0,0.0466276]
["bitfinex","BTCUSD",1743914580746,0.3521398,83497.0,83496.0,0.0935276]
["bitfinex","BTCUSD",1743914581743,0.3521398,83497.0,83496.0,0.11765051]
["bitfinex","BTCUSD",1743914582133,0.3401638,83497.0,83496.0,0.11765051]
["bitfinex","BTCUSD",1743914582359,0.3401638,83497.0,83496.0,0.12962651]
["bitfinex","BTCUSD",1743914583232,0.0001638,83497.0,83496.0,0.12962651]
["bitfinex","BTCUSD",1743914588219,0.179636,83502.0,83496.0,0.29729651]
["bitfinex","BTCUSD",1743914589725,0.0001638,83497.0,83496.0,0.29729651]
["bitfinex","BTCUSD",1743914590306,0.2601638,83497.0,83496.0,0.29729651]
["bitfinex","BTCUSD",1743914590476,0.0001638,83497.0,83496.0,0.29729651]
["bitfinex","BTCUSD",1743914599302,0.0001638,83497.0,83496.0,0.28532051]
["bitfinex","BTCUSD",1743914599481,0.0001638,83497.0,83496.0,0.11765051]
["bitfinex","BTCUSD",1743914599842,0.0001638,83497.0,83496.0,0.07135051]
["bitfinex","BTCUSD",1743914600074,0.0001638,83497.0,83496.0,0.02445051]
["bitfinex","BTCUSD",1743914611440,0.0121398,83497.0,83496.0,0.02445051]
["bitfinex","BTCUSD",1743914611645,0.0121398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914612223,0.0121398,83497.0,83496.0,0.02443203]
["bitfinex","BTCUSD",1743914612629,0.0121398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914616498,0.2521398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914616701,0.0121398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914625611,0.02337208,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914627347,0.36337208,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914627496,0.50841277,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914627694,0.47104295,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914627890,0.5084137,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914628092,0.49718142,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914629052,0.45981067,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914630782,0.3521398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914630987,0.38950749,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914632049,0.3521398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914632251,0.38950888,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914633269,0.3521398,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914638202,0.45994414,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914640796,0.69994414,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914641028,0.45994414,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914646434,0.49732481,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914652975,0.48534881,83497.0,83496.0,0.0003276]
["bitfinex","BTCUSD",1743914653195,0.44796814,83497.0,83496.0,0.0912276]
["bitfinex","BTCUSD",1743914653729,0.44796814,83497.0,83496.0,0.11535062]
["bitfinex","BTCUSD",1743914653872,0.44796814,83497.0,83496.0,0.28302262]
["bitfinex","BTCUSD",1743914655095,0.70796814,83497.0,83496.0,0.28302262]
["bitfinex","BTCUSD",1743914655305,0.44796814,83497.0,83496.0,0.28302262]
["bitfinex","BTCUSD",1743914656312,0.0001638,83497.0,83496.0,0.28302262]
["bitfinex","BTCUSD",1743914661271,0.0001638,83497.0,83496.0,0.29499862]
["bitfinex","BTCUSD",1743914667739,0.3401638,83497.0,83496.0,0.29499862]
["bitfinex","BTCUSD",1743914678501,0.0001638,83497.0,83496.0,0.29499862]
["bitfinex","BTCUSD",1743914680739,0.167648,83508.0,83501.0,0.167661]
["bitfinex","BTCUSD",1743914681094,0.167648,83508.0,83502.0,0.02409339]
["bitfinex","BTCUSD",1743914681297,0.167648,83508.0,83502.0,0.19175239]
["bitfinex","BTCUSD",1743914682447,0.167648,83508.0,83502.0,0.20372739]
["bitfinex","BTCUSD",1743914682808,0.011975,83507.0,83502.0,0.20372739]
["bitfinex","BTCUSD",1743914683008,0.179626,83507.0,83502.0,0.27821203]
["bitfinex","BTCUSD",1743914683239,0.167653,83506.0,83502.0,0.11055303]
["bitfinex","BTCUSD",1743914683458,0.167653,83506.0,83502.0,0.03606839]
["bitfinex","BTCUSD",1743914684875,0.34,83506.0,83502.0,0.20372639]
["bitfinex","BTCUSD",1743914686670,0.507653,83506.0,83502.0,0.20372639]
["bitfinex","BTCUSD",1743914690881,0.519628,83506.0,83502.0,0.19175139]
["bitfinex","BTCUSD",1743914691181,0.351975,83506.0,83502.0,0.19175139]
["bitfinex","BTCUSD",1743914691382,0.519628,83506.0,83502.0,0.19175139]
["bitfinex","BTCUSD",1743914692259,0.759628,83506.0,83502.0,0.19175139]
["bitfinex","BTCUSD",1743914692458,0.519628,83506.0,83502.0,0.19175139]
["bitfinex","BTCUSD",1743914692767,0.5197918,83506.0,83502.0,0.19175139]
["bitfinex","BTCUSD",1743914697376,0.3521388,83506.0,83502.0,0.19175139]
["bitfinex","BTCUSD",1743914698574,0.5197918,83506.0,83502.0,0.19175139]
["bitfinex","BTCUSD",1743914700595,0.51838271,83506.0,83502.0,0.02409339]
["bitfinex","BTCUSD",1743914703241,0.34,83504.0,83502.0,0.02409339]
["bitfinex","BTCUSD",1743914706224,0.34,83504.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914706677,0.507658,83503.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914709120,0.34,83503.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914712637,0.351975,83503.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914720906,0.346975,83503.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914725312,0.335,83503.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914733791,0.33,83503.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914740625,0.341975,83503.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914743754,0.336975,83503.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914745593,0.3371388,83503.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914753976,0.0121388,83503.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914754392,1.0943388,83503.0,83502.0,0.02442079]
["bitfinex","BTCUSD",1743914754594,1.1192928,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914754770,1.0945398,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914755195,1.0364848,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914755422,0.6205018,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914755944,0.9605018,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914759510,1.08340477,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914761035,1.12750477,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914762123,1.13872481,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914762681,1.14372481,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914762857,1.14072481,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914763238,1.14172481,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914763431,1.14372481,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914767238,1.14852181,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914768246,1.10442181,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914768446,0.58074281,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914768840,1.39458981,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914769524,1.34728981,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914770463,1.16248981,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914770776,0.76052081,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914771863,0.74930077,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914774096,0.72258477,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914776346,0.71758477,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914779459,0.51722277,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914779638,0.81791277,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914779838,1.04791277,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914780055,0.81791277,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914805750,1.06311577,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914805982,0.81311577,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914812107,0.51318412,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914812834,0.44056797,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914813968,0.78056797,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914815466,0.76263697,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914819195,0.79973474,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914820146,0.77136074,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914820352,0.77136074,83503.0,83502.0,0.0471274]
["bitfinex","BTCUSD",1743914820353,0.24160977,83503.0,83502.0,0.0471274]
["bitfinex","BTCUSD",1743914820529,0.016975,83503.0,83502.0,0.0933274]
["bitfinex","BTCUSD",1743914820890,0.0171388,83503.0,83502.0,0.0933274]
["bitfinex","BTCUSD",1743914821292,0.0051638,83503.0,83502.0,0.0933274]
["bitfinex","BTCUSD",1743914821489,0.0051638,83503.0,83502.0,0.2970342]
["bitfinex","BTCUSD",1743914822009,0.0051638,83503.0,83502.0,0.1173992]
["bitfinex","BTCUSD",1743914822205,0.0031638,83503.0,83502.0,0.1173992]
["bitfinex","BTCUSD",1743914822570,0.0001638,83503.0,83502.0,0.1173992]
["bitfinex","BTCUSD",1743914823032,0.0031638,83503.0,83502.0,0.1173992]
["bitfinex","BTCUSD",1743914823590,0.0051638,83503.0,83502.0,0.1173992]
["bitfinex","BTCUSD",1743914823799,0.0021638,83503.0,83502.0,0.1173992]
["bitfinex","BTCUSD",1743914824090,0.0151388,83503.0,83502.0,0.1173992]
["bitfinex","BTCUSD",1743914824515,0.0171388,83503.0,83502.0,0.1173992]
["bitfinex","BTCUSD",1743914827454,0.0151388,83503.0,83502.0,0.1173992]
["bitfinex","BTCUSD",1743914827912,0.0141388,83503.0,83502.0,0.0933274]
["bitfinex","BTCUSD",1743914828909,0.0141388,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914829320,0.0171388,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914830683,0.0121388,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914831071,0.0151388,83503.0,83502.0,0.0933274]
["bitfinex","BTCUSD",1743914831375,0.0121388,83503.0,83502.0,0.0933274]
["bitfinex","BTCUSD",1743914831715,0.0131388,83503.0,83502.0,0.0933274]
["bitfinex","BTCUSD",1743914831939,0.0131388,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914832946,0.0151388,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914835793,0.0031638,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914836002,0.0031638,83503.0,83502.0,0.17716554]
["bitfinex","BTCUSD",1743914836168,0.0031638,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914836896,0.0001638,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914837202,0.0031638,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914837744,0.0021638,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914838983,0.0001638,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914839284,0.0011638,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914839483,0.0011638,83503.0,83502.0,0.12927545]
["bitfinex","BTCUSD",1743914842228,0.0001638,83503.0,83502.0,0.12927545]
["bitfinex","BTCUSD",1743914842452,0.0011638,83503.0,83502.0,0.12927545]
["bitfinex","BTCUSD",1743914844485,0.0011638,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914852331,0.0011638,83503.0,83502.0,0.12927545]
["bitfinex","BTCUSD",1743914854572,0.0011638,83503.0,83502.0,0.11730045]
["bitfinex","BTCUSD",1743914870687,0.0131388,83503.0,83502.0,0.07110045]
["bitfinex","BTCUSD",1743914870825,0.0131388,83503.0,83502.0,0.02430045]
["bitfinex","BTCUSD",1743914871028,0.3531388,83503.0,83502.0,0.02430045]
["bitfinex","BTCUSD",1743914871283,0.3902008,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914871500,0.3531388,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914871700,0.39019768,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914872022,0.38919768,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914872565,0.39019768,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914873264,0.3531388,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914877430,0.001,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914877618,0.012975,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914878222,0.12073121,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914878587,0.24363418,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914878811,0.29143418,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914879532,0.63143418,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914879736,0.63243418,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914880059,1.48128218,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914881211,1.48528218,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914881606,1.48328218,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914881799,1.41962597,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914881964,1.42162597,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914883098,1.42178977,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914887585,1.4587765,83503.0,83502.0,0.0003274]
["bitfinex","BTCUSD",1743914888523,0.011975,83501.0,83500.0,0.00198485]
["bitfinex","BTCUSD",1743914888750,1.72725697,83501.0,83500.0,0.00198485]
["bitfinex","BTCUSD",1743914889157,1.7642437,83501.0,83500.0,0.00198485]
["bitfinex","BTCUSD",1743914889880,1.7662437,83501.0,83500.0,0.00198485]
["bitfinex","BTCUSD",1743914890224,1.72925697,83501.0,83500.0,0.00198485]
["bitfinex","BTCUSD",1743914890981,1.73325697,83501.0,83500.0,0.00198485]
["bitfinex","BTCUSD",1743914896623,1.73325697,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914897609,1.96325697,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914897901,1.73325697,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914898298,1.87781632,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914900770,0.62543732,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914900974,1.88382532,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914901453,1.75229115,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914905604,1.38265815,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914905800,0.72960815,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914906012,0.51786315,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914914298,0.39496018,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914914685,0.50255554,83501.0,83500.0,0.00231245]
["bitfinex","BTCUSD",1743914917459,0.15058054,83501.0,83500.0,0.04851245]
["bitfinex","BTCUSD",1743914917696,0.11359536,83501.0,83500.0,0.04851245]
["bitfinex","BTCUSD",1743914917886,0.11359536,83501.0,83500.0,0.07254792]
["bitfinex","BTCUSD",1743914918249,0.12557036,83501.0,83500.0,0.07254792]
["bitfinex","BTCUSD",1743914918452,0.46557036,83501.0,83500.0,0.07254792]
["bitfinex","BTCUSD",1743914918756,0.357975,83501.0,83500.0,0.07254792]
["bitfinex","BTCUSD",1743914920888,0.346,83501.0,83500.0,0.07254792]
["bitfinex","BTCUSD",1743914921514,0.346,83501.0,83500.0,0.24021192]
["bitfinex","BTCUSD",1743914921709,0.344,83501.0,83500.0,0.33938337]
["bitfinex","BTCUSD",1743914922067,0.342,83501.0,83500.0,0.30078792]
["bitfinex","BTCUSD",1743914922270,0.002,83501.0,83500.0,0.30078792]
["bitfinex","BTCUSD",1743914922633,0.005,83501.0,83500.0,0.30078792]
["bitfinex","BTCUSD",1743914925001,0.003,83501.0,83500.0,0.30078792]
["bitfinex","BTCUSD",1743914925354,0.002,83501.0,83500.0,0.30078792]
["bitfinex","BTCUSD",1743914925585,0.004,83501.0,83500.0,0.30078792]
["bitfinex","BTCUSD",1743914934839,0.244,83501.0,83500.0,0.30078792]
["bitfinex","BTCUSD",1743914935033,0.004,83501.0,83500.0,0.30078792]
["bitfinex","BTCUSD",1743914956197,0.004,83501.0,83500.0,0.12114792]
["bitfinex","BTCUSD",1743914959116,0.004,83501.0,83500.0,0.13312392]
["bitfinex","BTCUSD",1743914962237,0.004,83501.0,83500.0,0.21472367]
["bitfinex","BTCUSD",1743914962437,0.004,83501.0,83500.0,0.21711865]
["bitfinex","BTCUSD",1743914962638,0.004,83501.0,83500.0,0.21711852]
["bitfinex","BTCUSD",1743914963694,0.004,83501.0,83500.0,0.13551877]
["bitfinex","BTCUSD",1743914963893,0.0001638,83502.0,83501.0,0.179637]
["bitfinex","BTCUSD",1743914964148,0.0001638,83502.0,83501.0,0.226237]
["bitfinex","BTCUSD",1743914964288,0.0001638,83502.0,83501.0,0.25261178]
["bitfinex","BTCUSD",1743914964497,0.0001638,83502.0,83501.0,0.25021691]
["bitfinex","BTCUSD",1743914965112,0.0011638,83502.0,83501.0,0.25021691]
["bitfinex","BTCUSD",1743914965961,0.0021638,83502.0,83501.0,0.25021691]
["bitfinex","BTCUSD",1743914971819,0.0021638,83502.0,83501.0,0.34861721]
["bitfinex","BTCUSD",1743914972032,0.0021638,83502.0,83501.0,0.42201988]
["bitfinex","BTCUSD",1743914973534,0.0021638,83502.0,83501.0,0.55365988]
["bitfinex","BTCUSD",1743914973871,0.0011638,83502.0,83501.0,0.55365988]
["bitfinex","BTCUSD",1743914974074,0.0001638,83502.0,83501.0,0.55365988]
["bitfinex","BTCUSD",1743914975914,0.0001638,83502.0,83501.0,0.55398748]
["bitfinex","BTCUSD",1743914980073,0.0001638,83502.0,83501.0,0.42234748]
["bitfinex","BTCUSD",1743914980248,0.0001638,83502.0,83501.0,0.55398748]
["bitfinex","BTCUSD",1743914985340,0.2801638,83502.0,83501.0,0.55398748]
["bitfinex","BTCUSD",1743914985483,0.0001638,83502.0,83501.0,0.55398748]
["bitfinex","BTCUSD",1743914995077,0.0001638,83502.0,83501.0,0.42234748]
["bitfinex","BTCUSD",1743914995292,0.0001638,83502.0,83501.0,0.55398748]
["bitfinex","BTCUSD",1743914998438,0.2801638,83502.0,83501.0,0.55398748]
["bitfinex","BTCUSD",1743914998575,0.0001638,83502.0,83501.0,0.55398748]
["bitfinex","BTCUSD",1743915001874,0.0001638,83502.0,83501.0,0.64797373]
["bitfinex","BTCUSD",1743915003332,0.0001638,83502.0,83501.0,0.55398748]
["bitfinex","BTCUSD",1743915018060,0.0001638,83502.0,83501.0,0.55394748]
["bitfinex","BTCUSD",1743915021975,0.0001638,83502.0,83501.0,0.55494748]
["bitfinex","BTCUSD",1743915022133,0.0001638,83502.0,83501.0,0.56948833]
["bitfinex","BTCUSD",1743915023201,0.0001638,83502.0,83501.0,0.43688833]
["bitfinex","BTCUSD",1743915023427,0.0001638,83502.0,83501.0,0.56948833]
["bitfinex","BTCUSD",1743915023632,0.0001638,83502.0,83501.0,0.56848833]
["bitfinex","BTCUSD",1743915024523,0.0001638,83502.0,83501.0,0.57048833]
["bitfinex","BTCUSD",1743915025096,0.0001638,83502.0,83501.0,0.57248833]
["bitfinex","BTCUSD",1743915025593,0.2401638,83502.0,83501.0,0.57048833]
["bitfinex","BTCUSD",1743915025915,0.0001638,83502.0,83501.0,0.57348833]
["bitfinex","BTCUSD",1743915026045,0.0001638,83502.0,83501.0,0.64608881]
["bitfinex","BTCUSD",1743915036236,0.0001638,83502.0,83501.0,0.57348833]
["bitfinex","BTCUSD",1743915038745,6e-07,83503.0,83502.0,0.12251585]
["bitfinex","BTCUSD",1743915038942,6e-07,83503.0,83502.0,0.27284448]
["bitfinex","BTCUSD",1743915040668,6e-07,83503.0,83502.0,0.27584448]
["bitfinex","BTCUSD",1743915040865,6e-07,83503.0,83502.0,0.37517529]
["bitfinex","BTCUSD",1743915041293,6e-07,83503.0,83502.0,0.37617529]
["bitfinex","BTCUSD",1743915045477,6e-07,83503.0,83502.0,0.50773529]
["bitfinex","BTCUSD",1743915049817,0.2700006,83503.0,83502.0,0.50773529]
["bitfinex","BTCUSD",1743915049999,6e-07,83503.0,83502.0,0.50773529]
["bitfinex","BTCUSD",1743915051042,6e-07,83503.0,83502.0,0.50806289]
["bitfinex","BTCUSD",1743915053789,0.070938,83530.0,83502.0,0.49608789]
["bitfinex","BTCUSD",1743915053995,0.07098357,83530.0,83529.0,0.179577]
["bitfinex","BTCUSD",1743915054140,0.05789369,83530.0,83529.0,0.179577]
["bitfinex","BTCUSD",1743915054339,0.05789369,83530.0,83529.0,0.2069354]
["bitfinex","BTCUSD",1743915054996,0.05989369,83530.0,83529.0,0.2069354]
["bitfinex","BTCUSD",1743915055427,0.05989369,83530.0,83529.0,0.0273584]
["bitfinex","BTCUSD",1743915055638,0.10599369,83530.0,83529.0,0.0273584]
["bitfinex","BTCUSD",1743915055818,0.06019369,83530.0,83528.0,0.13156]
["bitfinex","BTCUSD",1743915056143,0.0488,83529.0,83528.0,0.13156]
["bitfinex","BTCUSD",1743915056864,0.0488,83529.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743915056865,0.179602,83518.0,83512.0,0.011974]
["bitfinex","BTCUSD",1743915057089,0.060773,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743915057411,0.0488,83520.0,83516.0,0.167631]
["bitfinex","BTCUSD",1743915057578,0.167626,83519.0,83515.0,0.179606]
["bitfinex","BTCUSD",1743915057784,0.167626,83519.0,83515.0,0.167633]
["bitfinex","BTCUSD",1743915057986,0.002,83518.0,83515.0,0.167633]
["bitfinex","BTCUSD",1743915058928,0.167626,83519.0,83515.0,0.167633]
["bitfinex","BTCUSD",1743915060426,0.002,83518.0,83515.0,0.167633]
["bitfinex","BTCUSD",1743915060627,0.167631,83517.0,83515.0,0.13156]
["bitfinex","BTCUSD",1743915060776,0.011973,83516.0,83515.0,0.13156]
["bitfinex","BTCUSD",1743915060970,0.061173,83516.0,83515.0,0.13156]
["bitfinex","BTCUSD",1743915062017,0.063173,83516.0,83514.0,0.13156]
["bitfinex","BTCUSD",1743915062222,0.480806,83516.0,83514.0,0.13156]
["bitfinex","BTCUSD",1743915062426,0.230806,83516.0,83514.0,0.13156]
["bitfinex","BTCUSD",1743915062827,0.179626,83507.0,83501.0,0.0003276]
["bitfinex","BTCUSD",1743915063003,0.167657,83504.0,83503.0,0.13156]
["bitfinex","BTCUSD",1743915063207,0.011975,83505.0,83503.0,0.13156]
["bitfinex","BTCUSD",1743915063587,0.17963,83505.0,83503.0,0.13156]
["bitfinex","BTCUSD",1743915064225,0.17963,83505.0,83503.0,0.13256]
["bitfinex","BTCUSD",1743915064505,0.17963,83505.0,83503.0,0.13156]
["bitfinex","BTCUSD",1743915064781,0.17963,83505.0,83503.0,0.13256]
["bitfinex","BTCUSD",1743915064928,0.17963,83505.0,83503.0,0.13456]
["bitfinex","BTCUSD",1743915065535,0.1797938,83505.0,83503.0,0.13456]
["bitfinex","BTCUSD",1743915066716,0.1797938,83505.0,83504.0,0.02741239]
["bitfinex","BTCUSD",1743915067708,0.1797938,83505.0,83504.0,0.02651944]
["bitfinex","BTCUSD",1743915068048,0.1797938,83505.0,83504.0,0.02851944]
["bitfinex","BTCUSD",1743915068247,0.1797938,83505.0,83504.0,0.02862632]
["bitfinex","BTCUSD",1743915068450,0.0001638,83505.0,83504.0,0.02862632]
["bitfinex","BTCUSD",1743915068896,0.0001638,83505.0,83504.0,0.0277332]
["bitfinex","BTCUSD",1743915069293,0.0001638,83505.0,83504.0,0.1593332]
["bitfinex","BTCUSD",1743915071456,0.0001638,83505.0,83504.0,0.0277332]
["bitfinex","BTCUSD",1743915078664,0.0121388,83505.0,83504.0,0.0277332]
["bitfinex","BTCUSD",1743915079414,0.0121388,83505.0,83504.0,0.0280606]
["bitfinex","BTCUSD",1743915079415,0.0001638,83505.0,83504.0,0.0280606]
["bitfinex","BTCUSD",1743915080751,0.0001638,83505.0,83504.0,0.1957166]
["bitfinex","BTCUSD",1743915084033,0.0001638,83505.0,83504.0,0.2076916]
["bitfinex","BTCUSD",1743915088807,0.0001638,83505.0,83504.0,0.3392916]
["bitfinex","BTCUSD",1743915099881,0.2501638,83505.0,83504.0,0.3392916]
["bitfinex","BTCUSD",1743915100204,0.0001638,83505.0,83504.0,0.3392916]
["bitfinex","BTCUSD",1743915103713,0.0001638,83505.0,83504.0,0.2076916]
["bitfinex","BTCUSD",1743915103910,0.0001638,83505.0,83504.0,0.3392916]
["bitfinex","BTCUSD",1743915114102,0.0001638,83505.0,83504.0,0.3880916]
["bitfinex","BTCUSD",1743915120929,0.0001638,83505.0,83504.0,0.2564916]
["bitfinex","BTCUSD",1743915121133,0.0001638,83505.0,83504.0,0.3880916]
["bitfinex","BTCUSD",1743915121508,0.0001638,83505.0,83504.0,0.2564916]
["bitfinex","BTCUSD",1743915121713,0.0001638,83505.0,83504.0,0.3880916]
["bitfinex","BTCUSD",1743915127324,0.0001638,83505.0,83504.0,0.51099457]
["bitfinex","BTCUSD",1743915133978,0.0001638,83505.0,83504.0,0.55709457]
["bitfinex","BTCUSD",1743915152194,0.2701638,83505.0,83504.0,0.55709457]
["bitfinex","BTCUSD",1743915152427,0.0001638,83505.0,83504.0,0.55709457]
["bitfinex","BTCUSD",1743915177649,0.0001638,83505.0,83504.0,0.42549457]
["bitfinex","BTCUSD",1743915177852,0.0001638,83505.0,83504.0,0.55705457]
["bitfinex","BTCUSD",1743915185643,0.0001638,83505.0,83504.0,0.65018179]
["bitfinex","BTCUSD",1743915186605,0.0001638,83505.0,83504.0,0.55705457]
["bitfinex","BTCUSD",1743915189598,0.2501638,83505.0,83504.0,0.55705457]
["bitfinex","BTCUSD",1743915189807,0.0001638,83505.0,83504.0,0.55705457]
["bitfinex","BTCUSD",1743915197547,0.0001638,83505.0,83504.0,0.42549457]
["bitfinex","BTCUSD",1743915197757,0.0001638,83505.0,83504.0,0.55705457]
["bitfinex","BTCUSD",1743915198377,0.10602875,83524.0,83519.0,0.179599]
["bitfinex","BTCUSD",1743915198674,4.556e-05,83520.0,83519.0,0.179599]
["bitfinex","BTCUSD",1743915201192,0.00204556,83520.0,83519.0,0.179599]
["bitfinex","BTCUSD",1743915201661,0.00204556,83520.0,83519.0,0.20659477]
["bitfinex","BTCUSD",1743915203440,0.00204556,83520.0,83519.0,0.24324832]
["bitfinex","BTCUSD",1743915204303,4.556e-05,83520.0,83519.0,0.24324832]
["bitfinex","BTCUSD",1743915204606,0.00204556,83520.0,83519.0,0.24324832]
["bitfinex","BTCUSD",1743915205045,0.00220926,83520.0,83519.0,0.24324832]
["bitfinex","BTCUSD",1743915205249,0.00220926,83520.0,83519.0,0.20659477]
["bitfinex","BTCUSD",1743915207263,0.00020926,83520.0,83519.0,0.20659477]
["bitfinex","BTCUSD",1743915208234,0.00220926,83520.0,83519.0,0.20659477]
["bitfinex","BTCUSD",1743915213807,0.179586,83526.0,83521.0,0.167621]
["bitfinex","BTCUSD",1743915213939,0.18004165,83526.0,83521.0,0.167621]
["bitfinex","BTCUSD",1743915214142,0.18004165,83526.0,83522.0,0.02699387]
["bitfinex","BTCUSD",1743915214343,0.18004165,83526.0,83522.0,0.19461287]
["bitfinex","BTCUSD",1743915215188,0.42004165,83526.0,83522.0,0.19461287]
["bitfinex","BTCUSD",1743915215367,0.18204165,83526.0,83522.0,0.19461287]
["bitfinex","BTCUSD",1743915216394,0.18204165,83526.0,83522.0,0.02699387]
["bitfinex","BTCUSD",1743915217889,0.167615,83525.0,83522.0,0.02699387]
["bitfinex","BTCUSD",1743915218347,0.18204165,83526.0,83522.0,0.02699387]
["bitfinex","BTCUSD",1743915219282,0.18004165,83526.0,83522.0,0.02699387]
["bitfinex","BTCUSD",1743915219485,0.01259135,83526.0,83522.0,0.02699387]
["bitfinex","BTCUSD",1743915219713,0.01259135,83526.0,83522.0,0.19461287]
["bitfinex","BTCUSD",1743915223357,0.00061935,83526.0,83522.0,0.19461287]
["bitfinex","BTCUSD",1743915224472,0.00061935,83526.0,83522.0,0.02699387]
["bitfinex","BTCUSD",1743915225853,0.16823335,83526.0,83522.0,0.02699387]
["bitfinex","BTCUSD",1743915231008,0.167615,83525.0,83522.0,0.02699387]
["bitfinex","BTCUSD",1743915231210,0.17959,83523.0,83522.0,0.02699387]
["bitfinex","BTCUSD",1743915231617,0.17959,83523.0,83514.0,0.167636]
["bitfinex","BTCUSD",1743915231618,0.167627,83519.0,83514.0,0.167636]
["bitfinex","BTCUSD",1743915232231,0.167627,83519.0,83515.0,0.0269659]
["bitfinex","BTCUSD",1743915239879,0.167627,83519.0,83515.0,0.2065709]
["bitfinex","BTCUSD",1743915240494,0.167627,83519.0,83515.0,0.0389389]
["bitfinex","BTCUSD",1743915246554,0.34,83524.0,83517.0,0.167628]
["bitfinex","BTCUSD",1743915246787,0.519589,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743915246986,0.34,83524.0,83520.0,0.167624]
["bitfinex","BTCUSD",1743915247237,0.34,83524.0,83520.0,0.20656873]
["bitfinex","BTCUSD",1743915247433,0.34,83524.0,83522.0,0.16762]
["bitfinex","BTCUSD",1743915247643,0.34,83525.0,83522.0,0.179592]
["bitfinex","BTCUSD",1743915247815,0.34,83525.0,83523.0,0.02696663]
["bitfinex","BTCUSD",1743915248813,0.34,83525.0,83523.0,0.20655463]
["bitfinex","BTCUSD",1743915249238,0.34,83525.0,83523.0,0.03893863]
["bitfinex","BTCUSD",1743915249843,0.00061935,83526.0,83523.0,0.03893863]
["bitfinex","BTCUSD",1743915258271,0.00061935,83526.0,83523.0,0.02696663]
["bitfinex","BTCUSD",1743915261171,0.00061935,83526.0,83523.0,0.02729403]
["bitfinex","BTCUSD",1743915262586,0.34,83525.0,83523.0,0.02729403]
["bitfinex","BTCUSD",1743915267086,0.52020435,83526.0,83523.0,0.02729403]
["bitfinex","BTCUSD",1743915267324,0.167616,83525.0,83523.0,0.02729403]
["bitfinex","BTCUSD",1743915270387,0.35259135,83526.0,83523.0,0.02729403]
["bitfinex","BTCUSD",1743915274054,0.61259135,83526.0,83523.0,0.02729403]
["bitfinex","BTCUSD",1743915274242,0.35259135,83526.0,83523.0,0.02729403]
["bitfinex","BTCUSD",1743915277679,0.011972,83524.0,83523.0,0.02729403]
["bitfinex","BTCUSD",1743915278121,0.011972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915278452,0.351972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915286719,0.351972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915299606,0.621972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915299793,0.351972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915316792,0.591972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915316996,0.351972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915351819,0.601972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915352127,0.351972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915359972,0.38902123,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915361040,0.351972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915361382,0.38902181,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915362034,0.351972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915364430,0.631972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915364632,0.351972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915366744,0.45983719,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915369602,0.49688573,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915372577,2.8440377,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915372776,2.6657717,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915372921,2.60380651,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915373916,2.61269315,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915375464,1.71763115,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915380182,1.57998815,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915380346,1.52845515,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915382611,1.48255515,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915383234,1.09353461,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915383714,1.10550661,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915385265,1.14866697,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915385475,0.351972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915389915,0.581972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915390117,0.351972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915398327,0.38897278,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915398722,0.351972,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915399350,0.38897535,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915401954,0.38913905,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915402332,0.49681894,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915403456,0.76681894,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915403789,0.49681894,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915405897,0.38913905,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915407466,0.46350761,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915407668,0.38913905,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915415477,0.64913905,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915415709,0.38913905,83524.0,83523.0,0.0003274]
["bitfinex","BTCUSD",1743915419375,0.011973,83520.0,83519.0,0.03210326]
["bitfinex","BTCUSD",1743915420078,0.011973,83520.0,83519.0,0.02800716]
["bitfinex","BTCUSD",1743915420636,0.519597,83520.0,83519.0,0.02564795]
["bitfinex","BTCUSD",1743915421154,0.519597,83520.0,83519.0,0.0212682]
["bitfinex","BTCUSD",1743915422014,0.519597,83520.0,83519.0,0.01780285]
["bitfinex","BTCUSD",1743915429860,0.34,83520.0,83519.0,0.01780285]
["bitfinex","BTCUSD",1743915430061,0.011972,83522.0,83520.0,0.0916]
["bitfinex","BTCUSD",1743915430471,0.351972,83522.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915437854,0.0001637,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915438034,0.0001637,83524.0,83521.0,0.19462448]
["bitfinex","BTCUSD",1743915438233,0.3401637,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915438414,0.1677807,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915438611,0.0001637,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915439028,0.3401637,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915439683,0.34,83522.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915440553,0.59,83522.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915440774,0.34,83522.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915442976,0.0121357,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915442977,0.0001637,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915444199,0.3401637,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915444448,0.5077807,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915444648,0.0001637,83522.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915460830,0.0001637,83522.0,83521.0,0.03897548]
["bitfinex","BTCUSD",1743915461165,0.0001637,83522.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915465547,0.0001637,83522.0,83521.0,0.03897548]
["bitfinex","BTCUSD",1743915466298,0.2601637,83522.0,83521.0,0.03897548]
["bitfinex","BTCUSD",1743915466528,0.0001637,83522.0,83521.0,0.03897548]
["bitfinex","BTCUSD",1743915467400,0.0001637,83522.0,83521.0,0.08757548]
["bitfinex","BTCUSD",1743915467599,0.16823235,83526.0,83521.0,0.08757548]
["bitfinex","BTCUSD",1743915467800,0.18020435,83526.0,83521.0,0.08757548]
["bitfinex","BTCUSD",1743915471997,0.167617,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915474442,0.011972,83525.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915474641,0.179588,83525.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915479377,0.011972,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915479804,0.271972,83524.0,83521.0,0.02700248]
["bitfinex","BTCUSD",1743915480000,0.34061935,83526.0,83522.0,0.08869939]
["bitfinex","BTCUSD",1743915480200,0.34061935,83526.0,83523.0,0.02698259]
["bitfinex","BTCUSD",1743915480545,0.52020535,83526.0,83523.0,0.02698259]
["bitfinex","BTCUSD",1743915481697,0.35259135,83526.0,83523.0,0.02698259]
["bitfinex","BTCUSD",1743915481877,0.52020435,83526.0,83523.0,0.02698259]
["bitfinex","BTCUSD",1743915483526,0.35259135,83526.0,83523.0,0.02698259]
["bitfinex","BTCUSD",1743915483765,0.34061935,83526.0,83523.0,0.02698259]
["bitfinex","BTCUSD",1743915484268,0.0001637,83525.0,83523.0,0.02698259]
["bitfinex","BTCUSD",1743915485558,0.1677787,83525.0,83523.0,0.02698259]
["bitfinex","BTCUSD",1743915485769,0.1677787,83525.0,83521.0,0.0123004]
["bitfinex","BTCUSD",1743915485965,0.1677787,83525.0,83524.0,0.02698089]
["bitfinex","BTCUSD",1743915486129,0.1677787,83525.0,83521.0,0.0123004]
["bitfinex","BTCUSD",1743915486329,0.1677787,83525.0,83524.0,0.02698089]
["bitfinex","BTCUSD",1743915486547,0.0001637,83525.0,83523.0,0.167616]
["bitfinex","BTCUSD",1743915486752,0.0001637,83525.0,83524.0,0.02698089]
["bitfinex","BTCUSD",1743915490259,0.0001637,83525.0,83524.0,0.10249746]
["bitfinex","BTCUSD",1743915490778,0.0001637,83525.0,83524.0,0.03895289]
["bitfinex","BTCUSD",1743915491682,0.0001637,83525.0,83524.0,0.04134712]
["bitfinex","BTCUSD",1743915494353,0.0001637,83525.0,83524.0,0.20835586]
["bitfinex","BTCUSD",1743915495575,0.0001637,83525.0,83524.0,0.21074997]
["bitfinex","BTCUSD",1743915496088,0.0001637,83525.0,83524.0,0.20835586]
["bitfinex","BTCUSD",1743915497020,0.0001637,83525.0,83524.0,0.35453384]
["bitfinex","BTCUSD",1743915497193,0.0001637,83525.0,83524.0,0.35213973]
["bitfinex","BTCUSD",1743915497732,0.0001637,83525.0,83524.0,0.36107057]
["bitfinex","BTCUSD",1743915503321,0.2701637,83525.0,83524.0,0.36107057]
["bitfinex","BTCUSD",1743915503516,0.0001637,83525.0,83524.0,0.36207057]
["bitfinex","BTCUSD",1743915503969,0.0001637,83525.0,83524.0,0.3471521]
["bitfinex","BTCUSD",1743915504170,0.0001637,83525.0,83524.0,0.37492773]
["bitfinex","BTCUSD",1743915504386,0.0001637,83525.0,83524.0,0.37392773]
["bitfinex","BTCUSD",1743915504614,0.0001637,83525.0,83524.0,0.37492773]
["bitfinex","BTCUSD",1743915504730,0.0001637,83525.0,83524.0,0.39046858]
["bitfinex","BTCUSD",1743915505846,0.0001637,83525.0,83524.0,0.38946858]
["bitfinex","BTCUSD",1743915506324,0.0001637,83525.0,83524.0,0.39146858]
["bitfinex","BTCUSD",1743915507027,0.0001637,83525.0,83524.0,0.52290858]
["bitfinex","BTCUSD",1743915509733,0.0001637,83525.0,83524.0,0.52323598]
["bitfinex","BTCUSD",1743915510982,0.0001637,83525.0,83524.0,0.42935211]
["bitfinex","BTCUSD",1743915525637,0.0001637,83525.0,83524.0,0.42931211]
["bitfinex","BTCUSD",1743915526035,0.0001637,83525.0,83524.0,0.29791211]
["bitfinex","BTCUSD",1743915526556,0.0001637,83525.0,83524.0,0.42931211]
["bitfinex","BTCUSD",1743915558929,0.0001637,83525.0,83524.0,0.29791211]
["bitfinex","BTCUSD",1743915559243,0.0001637,83525.0,83524.0,0.5147436]
["bitfinex","BTCUSD",1743915571967,0.0001637,83525.0,83524.0,0.3334436]
["bitfinex","BTCUSD",1743915572151,0.0001637,83525.0,83524.0,0.33291211]
["bitfinex","BTCUSD",1743915573013,0.0001637,83525.0,83524.0,0.20151211]
["bitfinex","BTCUSD",1743915573248,0.0001637,83525.0,83524.0,0.33291211]
["bitfinex","BTCUSD",1743915577192,0.34,83555.0,83550.0,0.17953]
["bitfinex","BTCUSD",1743915577393,0.34,83555.0,83551.0,0.167561]
["bitfinex","BTCUSD",1743915577601,0.34010907,83555.0,83551.0,0.20612275]
["bitfinex","BTCUSD",1743915578144,0.01123052,83554.0,83551.0,0.20612275]
["bitfinex","BTCUSD",1743915579614,0.01123052,83553.0,83551.0,0.20612275]
["bitfinex","BTCUSD",1743915580162,0.045,83552.0,83551.0,0.20612275]
["bitfinex","BTCUSD",1743915580364,0.05623052,83552.0,83551.0,0.20612275]
["bitfinex","BTCUSD",1743915585582,0.29623052,83552.0,83551.0,0.20612275]
["bitfinex","BTCUSD",1743915585807,0.05623052,83552.0,83551.0,0.20612275]
["bitfinex","BTCUSD",1743915586588,0.01123052,83552.0,83551.0,0.27817593]
["bitfinex","BTCUSD",1743915586728,0.01123052,83552.0,83551.0,0.20612275]
["bitfinex","BTCUSD",1743915587635,0.01139422,83552.0,83551.0,0.20612275]
["bitfinex","BTCUSD",1743915589758,0.0001637,83552.0,83551.0,0.20612275]
["bitfinex","BTCUSD",1743915595503,0.0001637,83552.0,83551.0,0.33752275]
["bitfinex","BTCUSD",1743915600973,0.0001637,83552.0,83551.0,0.46075292]
["bitfinex","BTCUSD",1743915603751,0.0001637,83552.0,83551.0,0.45986062]
["bitfinex","BTCUSD",1743915604421,0.0001637,83552.0,83551.0,0.45755544]
["bitfinex","BTCUSD",1743915604945,0.0001637,83552.0,83551.0,0.45170484]
["bitfinex","BTCUSD",1743915607203,0.0001637,83552.0,83551.0,0.21240484]
["bitfinex","BTCUSD",1743915607622,0.0001637,83552.0,83551.0,0.37996584]
["bitfinex","BTCUSD",1743915607838,0.0001637,83552.0,83551.0,0.39193384]
["bitfinex","BTCUSD",1743915613077,3.538e-05,83555.0,83554.0,0.179524]
["bitfinex","BTCUSD",1743915613811,0.01190516,83558.0,83557.0,0.16755]
["bitfinex","BTCUSD",1743915614001,0.34,83562.0,83557.0,0.16755]
["bitfinex","BTCUSD",1743915615502,0.34,83562.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915615842,0.33966977,83562.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915616045,0.179502,83564.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915616202,0.439506,83563.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915616383,0.179506,83563.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915616589,0.17937471,83563.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915617467,0.17917711,83563.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915617682,0.17917711,83563.0,83558.0,0.01760027]
["bitfinex","BTCUSD",1743915617822,0.19400842,83563.0,83558.0,0.01760027]
["bitfinex","BTCUSD",1743915618160,0.34,83562.0,83558.0,0.01760027]
["bitfinex","BTCUSD",1743915618375,0.3398024,83562.0,83558.0,0.01760027]
["bitfinex","BTCUSD",1743915618543,0.33957164,83562.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915618923,0.33957164,83562.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915619350,0.19400842,83563.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915619570,0.167541,83562.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915619748,0.167541,83562.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915620304,0.16707815,83562.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915620504,0.34,83561.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915620706,0.34,83561.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915620868,0.34,83561.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915621067,0.34,83561.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915621386,0.34,83561.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915621788,0.34,83561.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915622154,0.34,83561.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915622378,0.33980242,83561.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915622579,0.33980242,83561.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915623113,0.16707815,83562.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915623287,0.16707815,83562.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915623485,0.19400842,83563.0,83558.0,0.167547]
["bitfinex","BTCUSD",1743915623686,0.19400842,83563.0,83559.0,0.01760387]
["bitfinex","BTCUSD",1743915624515,0.34,83562.0,83559.0,0.01760387]
["bitfinex","BTCUSD",1743915625829,0.33729069,83562.0,83559.0,0.01760387]
["bitfinex","BTCUSD",1743915627330,0.33729069,83562.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915627510,0.167542,83561.0,83557.0,0.179517]
["bitfinex","BTCUSD",1743915627712,0.167542,83561.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915628278,0.51679869,83562.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915630513,0.5164685,83562.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915631166,0.51640353,83562.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915633246,0.51635845,83562.0,83558.0,0.01760557]
["bitfinex","BTCUSD",1743915634731,0.33685045,83562.0,83559.0,0.0928]
["bitfinex","BTCUSD",1743915634970,0.33685045,83562.0,83560.0,0.01760217]
["bitfinex","BTCUSD",1743915635155,0.33675233,83562.0,83560.0,0.01760217]
["bitfinex","BTCUSD",1743915635583,0.19400842,83563.0,83560.0,0.01760217]
["bitfinex","BTCUSD",1743915636073,0.167541,83562.0,83560.0,0.01760217]
["bitfinex","BTCUSD",1743915641571,0.179508,83562.0,83560.0,0.01760217]
["bitfinex","BTCUSD",1743915641772,0.011967,83561.0,83560.0,0.01760217]
["bitfinex","BTCUSD",1743915641957,0.011967,83561.0,83559.0,0.0477]
["bitfinex","BTCUSD",1743915642158,0.011967,83561.0,83560.0,0.01760516]
["bitfinex","BTCUSD",1743915644957,0.15026592,83563.0,83560.0,0.01760516]
["bitfinex","BTCUSD",1743915645570,0.167541,83562.0,83560.0,0.01760516]
["bitfinex","BTCUSD",1743915645767,0.011967,83562.0,83560.0,0.01760516]
["bitfinex","BTCUSD",1743915645992,0.179508,83562.0,83560.0,0.01760516]
["bitfinex","BTCUSD",1743915647254,0.351967,83562.0,83560.0,0.01760516]
["bitfinex","BTCUSD",1743915648395,0.34,83562.0,83560.0,0.01760516]
["bitfinex","BTCUSD",1743915648912,0.6,83562.0,83560.0,0.01760516]
["bitfinex","BTCUSD",1743915649155,0.34,83562.0,83560.0,0.01760516]
["bitfinex","BTCUSD",1743915653785,0.34,83562.0,83561.0,0.0453]
["bitfinex","BTCUSD",1743915654287,0.34,83562.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915654852,0.01483131,83563.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915655185,0.34,83564.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915657692,0.507537,83564.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915658009,0.34,83564.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915658385,0.1795,83565.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915659138,0.167534,83565.0,83561.0,0.23044446]
["bitfinex","BTCUSD",1743915659748,0.167534,83565.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915660048,0.1795,83565.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915661087,0.011966,83566.0,83561.0,0.24241146]
["bitfinex","BTCUSD",1743915661292,0.179499,83566.0,83561.0,0.24241146]
["bitfinex","BTCUSD",1743915661748,0.179499,83566.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915662450,0.34,83565.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915662912,0.507535,83565.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915663309,0.3553653,83565.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915664502,0.5229013,83565.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915664928,0.5348673,83565.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915665091,0.34,83562.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915666200,0.351966,83564.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915667183,0.34,83564.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915667403,0.34,83564.0,83561.0,0.23044346]
["bitfinex","BTCUSD",1743915668428,0.3553653,83565.0,83561.0,0.23044346]
["bitfinex","BTCUSD",1743915669414,0.5229003,83565.0,83561.0,0.06290346]
["bitfinex","BTCUSD",1743915670310,0.3553653,83565.0,83561.0,0.23044346]
["bitfinex","BTCUSD",1743915671408,0.3553653,83565.0,83561.0,0.23077066]
["bitfinex","BTCUSD",1743915671811,0.0155289,83565.0,83563.0,0.011967]
["bitfinex","BTCUSD",1743915672165,0.0155289,83565.0,83564.0,0.01759836]
["bitfinex","BTCUSD",1743915672328,0.3555289,83565.0,83561.0,0.0456272]
["bitfinex","BTCUSD",1743915672848,0.3555289,83565.0,83562.0,0.01760176]
["bitfinex","BTCUSD",1743915673257,0.6055289,83565.0,83562.0,0.01760176]
["bitfinex","BTCUSD",1743915673457,0.3555289,83565.0,83562.0,0.01760176]
["bitfinex","BTCUSD",1743915676637,0.0155289,83565.0,83564.0,0.108266]
["bitfinex","BTCUSD",1743915676840,0.0001636,83565.0,83564.0,0.23116897]
["bitfinex","BTCUSD",1743915676951,0.0001636,83565.0,83564.0,0.24876733]
["bitfinex","BTCUSD",1743915685209,0.2901636,83565.0,83564.0,0.24876733]
["bitfinex","BTCUSD",1743915685389,0.0001636,83565.0,83564.0,0.24876733]
["bitfinex","BTCUSD",1743915703394,0.0001636,83565.0,83564.0,0.34557794]
["bitfinex","BTCUSD",1743915703584,0.0001636,83565.0,83564.0,0.24876733]
["bitfinex","BTCUSD",1743915711189,0.0001636,83565.0,83564.0,0.24909453]
["bitfinex","BTCUSD",1743915711595,0.0001636,83565.0,83564.0,0.25658055]
["bitfinex","BTCUSD",1743915712023,0.2801636,83565.0,83564.0,0.25658055]
["bitfinex","BTCUSD",1743915712344,0.0001636,83565.0,83564.0,0.25658055]
["bitfinex","BTCUSD",1743915713854,0.0001636,83565.0,83564.0,0.35417248]
["bitfinex","BTCUSD",1743915717245,0.0001636,83565.0,83564.0,0.35517248]
["bitfinex","BTCUSD",1743915717745,0.0001636,83565.0,83564.0,0.25758055]
["bitfinex","BTCUSD",1743915717956,0.0001636,83565.0,83564.0,0.25858055]
["bitfinex","BTCUSD",1743915732804,0.0001636,83565.0,83564.0,0.38990055]
["bitfinex","BTCUSD",1743915738160,0.2301636,83565.0,83564.0,0.38990055]
["bitfinex","BTCUSD",1743915738313,0.0001636,83565.0,83564.0,0.38990055]
["bitfinex","BTCUSD",1743915743926,0.0001636,83565.0,83564.0,0.38986055]
["bitfinex","BTCUSD",1743915748032,0.2701636,83565.0,83564.0,0.38986055]
["bitfinex","BTCUSD",1743915748198,0.0001636,83565.0,83564.0,0.38986055]
["bitfinex","BTCUSD",1743915758188,0.0001636,83565.0,83564.0,0.38986042]
["bitfinex","BTCUSD",1743915760269,0.2601636,83565.0,83564.0,0.38986042]
["bitfinex","BTCUSD",1743915760463,0.0001636,83565.0,83564.0,0.38986042]
["bitfinex","BTCUSD",1743915762509,0.0001636,83565.0,83564.0,0.34006042]
["bitfinex","BTCUSD",1743915764574,0.0001636,83565.0,83564.0,0.29356042]
["bitfinex","BTCUSD",1743915767631,0.0001636,83565.0,83564.0,0.16228042]
["bitfinex","BTCUSD",1743915767835,0.0001636,83565.0,83564.0,0.29356042]
["bitfinex","BTCUSD",1743915779787,0.0001636,83565.0,83564.0,0.39945034]
["bitfinex","BTCUSD",1743915780122,0.0001637,83576.0,83564.0,0.39945034]
["bitfinex","BTCUSD",1743915780123,7.872e-05,83580.0,83578.0,0.167506]
["bitfinex","BTCUSD",1743915780298,0.18131613,83582.0,83578.0,0.167506]
["bitfinex","BTCUSD",1743915780466,0.18138697,83582.0,83579.0,0.01742435]
["bitfinex","BTCUSD",1743915780792,0.16757184,83582.0,83579.0,0.01742435]
["bitfinex","BTCUSD",1743915781399,7.084e-05,83582.0,83579.0,0.18492935]
["bitfinex","BTCUSD",1743915781853,0.01378761,83582.0,83580.0,0.167503]
["bitfinex","BTCUSD",1743915782233,7.084e-05,83582.0,83581.0,0.02793844]
["bitfinex","BTCUSD",1743915782776,7.084e-05,83582.0,83581.0,0.02351702]
["bitfinex","BTCUSD",1743915783411,7.084e-05,83582.0,83581.0,0.01742095]
["bitfinex","BTCUSD",1743915783624,7.084e-05,83582.0,83581.0,0.02938495]
["bitfinex","BTCUSD",1743915784010,7.084e-05,83582.0,83581.0,0.02646154]
["bitfinex","BTCUSD",1743915784736,7.084e-05,83582.0,83581.0,0.02584752]
["bitfinex","BTCUSD",1743915784939,0.28007084,83582.0,83581.0,0.02584752]
["bitfinex","BTCUSD",1743915785119,7.084e-05,83582.0,83581.0,0.02584752]
["bitfinex","BTCUSD",1743915787749,0.00023444,83582.0,83581.0,0.02584752]
["bitfinex","BTCUSD",1743915800531,0.00023444,83582.0,83581.0,0.19785049]
["bitfinex","BTCUSD",1743915800731,0.00023444,83582.0,83581.0,0.32913049]
["bitfinex","BTCUSD",1743915801517,0.00023444,83582.0,83581.0,0.33661584]
["bitfinex","BTCUSD",1743915813024,0.00023444,83582.0,83581.0,0.33694304]
["bitfinex","BTCUSD",1743915820386,0.00023444,83582.0,83581.0,0.32497904]
["bitfinex","BTCUSD",1743915820739,0.00023444,83582.0,83581.0,0.31749369]
["bitfinex","BTCUSD",1743915825551,0.00023444,83582.0,83581.0,0.26839369]
["bitfinex","BTCUSD",1743915825751,0.00023444,83582.0,83581.0,0.14549072]
["bitfinex","BTCUSD",1743915826126,0.05578527,83582.0,83581.0,0.01421072]
["bitfinex","BTCUSD",1743915826298,0.00023444,83582.0,83581.0,0.01421072]
["bitfinex","BTCUSD",1743915826932,0.35219844,83582.0,83581.0,0.01421072]
["bitfinex","BTCUSD",1743915827255,0.35219844,83582.0,83581.0,0.0003272]
["bitfinex","BTCUSD",1743915829876,0.81786221,83582.0,83581.0,0.0003272]
["bitfinex","BTCUSD",1743915830071,0.85480515,83582.0,83581.0,0.0003272]
["bitfinex","BTCUSD",1743915830284,0.81786221,83582.0,83581.0,0.0003272]
["bitfinex","BTCUSD",1743915831170,0.41021021,83582.0,83581.0,0.0003272]
["bitfinex","BTCUSD",1743915831515,1.57311021,83582.0,83581.0,0.0003272]
["bitfinex","BTCUSD",1743915831717,1.39711021,83582.0,83581.0,0.0003272]
["bitfinex","BTCUSD",1743915831917,1.36109721,83582.0,83581.0,0.0003272]
["bitfinex","BTCUSD",1743915832983,1.48400018,83582.0,83581.0,0.0003272]
["bitfinex","BTCUSD",1743915834313,1.48400018,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743915834510,0.53311318,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743915837239,0.19287874,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743915839447,0.53304234,83582.0,83581.0,1e-08]
["bitfinex","BTCUSD",1743915842878,0.011964,83580.0,83579.0,0.00028721]
["bitfinex","BTCUSD",1743915843030,0.47486697,83580.0,83579.0,0.00028721]
["bitfinex","BTCUSD",1743915843227,1.14885897,83580.0,83579.0,0.00028721]
["bitfinex","BTCUSD",1743915845696,1.09889197,83580.0,83579.0,0.00028721]
["bitfinex","BTCUSD",1743915853481,1.09833977,83580.0,83579.0,0.00028721]
["bitfinex","BTCUSD",1743915853800,0.47431477,83580.0,83579.0,0.00028721]
["bitfinex","BTCUSD",1743915853931,1.25688877,83580.0,83579.0,0.00028721]
["bitfinex","BTCUSD",1743915854137,1.25688877,83580.0,83579.0,1e-08]
["bitfinex","BTCUSD",1743915854334,0.47431477,83580.0,83579.0,1e-08]
["bitfinex","BTCUSD",1743915860351,0.5112449,83580.0,83579.0,1e-08]
["bitfinex","BTCUSD",1743915862854,0.011966,83568.0,83567.0,0.0487]
["bitfinex","BTCUSD",1743915864035,0.011966,83568.0,83567.0,0.0497]
["bitfinex","BTCUSD",1743915864586,0.519494,83568.0,83567.0,0.0497]
["bitfinex","BTCUSD",1743915864791,0.519494,83568.0,83567.0,0.0517]
["bitfinex","BTCUSD",1743915870691,0.519494,83568.0,83567.0,0.0507]
["bitfinex","BTCUSD",1743915871671,0.519494,83568.0,83567.0,0.0487]
["bitfinex","BTCUSD",1743915875287,0.5195,83565.0,83564.0,0.0003272]
["bitfinex","BTCUSD",1743915875863,0.519505,83563.0,83562.0,0.00028721]
["bitfinex","BTCUSD",1743915878614,0.519505,83563.0,83562.0,0.00128721]
["bitfinex","BTCUSD",1743915898736,0.749505,83563.0,83562.0,0.00128721]
["bitfinex","BTCUSD",1743915898944,0.519505,83563.0,83562.0,0.00128721]
["bitfinex","BTCUSD",1743915900562,0.26923468,83563.0,83562.0,0.00128721]
["bitfinex","BTCUSD",1743915900769,0.179505,83563.0,83562.0,0.00128721]
["bitfinex","BTCUSD",1743915902812,0.519505,83563.0,83562.0,0.00128721]
["bitfinex","BTCUSD",1743915910263,0.519505,83563.0,83562.0,0.04768721]
["bitfinex","BTCUSD",1743915910667,0.519505,83563.0,83562.0,0.09748721]
["bitfinex","BTCUSD",1743915918776,0.5196686,83563.0,83562.0,0.09748721]
["bitfinex","BTCUSD",1743915926323,0.5196686,83563.0,83562.0,0.05108721]
["bitfinex","BTCUSD",1743915933969,0.5196686,83563.0,83562.0,0.00128721]
["bitfinex","BTCUSD",1743915948279,0.8096686,83563.0,83562.0,0.00128721]
["bitfinex","BTCUSD",1743915948460,0.5196686,83563.0,83562.0,0.00128721]
["bitfinex","BTCUSD",1743915955724,0.519513,83559.0,83558.0,0.02926881]
["bitfinex","BTCUSD",1743915960522,0.351967,83558.0,83554.0,0.0499]
["bitfinex","BTCUSD",1743915960717,0.611967,83558.0,83554.0,0.0499]
["bitfinex","BTCUSD",1743915960894,0.351967,83558.0,83554.0,0.0499]
["bitfinex","BTCUSD",1743915968921,0.011968,83555.0,83554.0,0.04933276]
["bitfinex","BTCUSD",1743915969122,0.519522,83555.0,83554.0,0.04933276]
["bitfinex","BTCUSD",1743915969561,0.519522,83555.0,83554.0,0.04843815]
["bitfinex","BTCUSD",1743915970128,0.519522,83555.0,83554.0,0.0476144]
["bitfinex","BTCUSD",1743915970846,0.519522,83555.0,83554.0,0.0486144]
["bitfinex","BTCUSD",1743915971054,0.519522,83555.0,83554.0,0.0496144]
["bitfinex","BTCUSD",1743915984332,0.519522,83555.0,83554.0,0.0499416]
["bitfinex","BTCUSD",1743915985400,0.799522,83555.0,83554.0,0.0499416]
["bitfinex","BTCUSD",1743915985545,0.519522,83555.0,83554.0,0.0499416]
["bitfinex","BTCUSD",1743915996264,0.519522,83555.0,83554.0,0.00239804]
["bitfinex","BTCUSD",1743915997302,0.519522,83555.0,83554.0,0.00139804]
["bitfinex","BTCUSD",1743915997449,0.520522,83555.0,83554.0,0.00139804]
["bitfinex","BTCUSD",1743915997887,0.520522,83555.0,83554.0,0.00039804]
["bitfinex","BTCUSD",1743915998153,0.771522,83555.0,83554.0,0.00039804]
["bitfinex","BTCUSD",1743915998390,0.5216857,83555.0,83554.0,0.00039804]
["bitfinex","BTCUSD",1743916010249,0.179541,83546.0,83545.0,0.02732524]
["bitfinex","BTCUSD",1743916010401,0.179541,83546.0,83545.0,0.0557048]
["bitfinex","BTCUSD",1743916011946,0.179541,83546.0,83545.0,0.02832524]
["bitfinex","BTCUSD",1743916013895,0.19233385,83546.0,83545.0,0.02832524]
["bitfinex","BTCUSD",1743916024180,0.48747394,83546.0,83545.0,0.02832524]
["bitfinex","BTCUSD",1743916024384,0.24747394,83546.0,83545.0,0.02832524]
["bitfinex","BTCUSD",1743916024538,0.24747394,83546.0,83545.0,0.02865264]
["bitfinex","BTCUSD",1743916027657,0.19233385,83546.0,83545.0,0.02865264]
["bitfinex","BTCUSD",1743916029030,0.14846281,83547.0,83545.0,0.02865264]
["bitfinex","BTCUSD",1743916029533,0.167572,83546.0,83545.0,0.02865264]
["bitfinex","BTCUSD",1743916029883,0.179541,83546.0,83545.0,0.02865264]
["bitfinex","BTCUSD",1743916030299,0.179541,83546.0,83545.0,0.02765264]
["bitfinex","BTCUSD",1743916031121,0.179541,83546.0,83545.0,0.02865264]
["bitfinex","BTCUSD",1743916032895,0.19259196,83546.0,83545.0,0.02865264]
["bitfinex","BTCUSD",1743916037148,0.19275566,83546.0,83545.0,0.02865264]
["bitfinex","BTCUSD",1743916047810,0.42275566,83546.0,83545.0,0.02865264]
["bitfinex","BTCUSD",1743916048016,0.19275566,83546.0,83545.0,0.02865264]
["bitfinex","BTCUSD",1743916053289,0.53275566,83546.0,83545.0,0.02865264]
["bitfinex","BTCUSD",1743916053619,0.53275566,83546.0,83545.0,0.0013274]
["bitfinex","BTCUSD",1743916053794,1.11109766,83546.0,83545.0,0.0013274]
["bitfinex","BTCUSD",1743916054233,1.14811847,83546.0,83545.0,0.0013274]
["bitfinex","BTCUSD",1743916054507,1.11109766,83546.0,83545.0,0.0003274]
["bitfinex","BTCUSD",1743916055736,1.24522635,83546.0,83545.0,0.0003274]
["bitfinex","BTCUSD",1743916055942,1.32902763,83546.0,83545.0,0.0003274]
["bitfinex","BTCUSD",1743916056220,1.32902763,83546.0,83545.0,4e-07]
["bitfinex","BTCUSD",1743916056434,0.75068563,83546.0,83545.0,4e-07]
["bitfinex","BTCUSD",1743916057503,0.74045991,83546.0,83545.0,4e-07]
["bitfinex","BTCUSD",1743916058827,0.73945991,83546.0,83545.0,4e-07]
["bitfinex","BTCUSD",1743916059033,0.74045991,83546.0,83545.0,4e-07]
["bitfinex","BTCUSD",1743916059636,1.15295991,83546.0,83545.0,4e-07]
["bitfinex","BTCUSD",1743916059992,1.16750076,83546.0,83545.0,4e-07]
["bitfinex","BTCUSD",1743916061141,0.51958,83528.0,83527.0,0.0489]
["bitfinex","BTCUSD",1743916061473,0.51958,83528.0,83527.0,0.07736283]
["bitfinex","BTCUSD",1743916061877,0.51958,83528.0,83527.0,0.02846283]
["bitfinex","BTCUSD",1743916061878,0.6412896,83528.0,83527.0,0.02846283]
["bitfinex","BTCUSD",1743916062057,0.519586,83525.0,83524.0,0.0003274]
["bitfinex","BTCUSD",1743916062468,0.519586,83525.0,83524.0,0.00043647]
["bitfinex","BTCUSD",1743916062820,0.52865976,83525.0,83524.0,0.00043647]
["bitfinex","BTCUSD",1743916063173,0.53986936,83525.0,83524.0,0.00043647]
["bitfinex","BTCUSD",1743916063383,0.54086936,83525.0,83524.0,0.00043647]
["bitfinex","BTCUSD",1743916065360,0.54186936,83525.0,83524.0,0.00043647]
["bitfinex","BTCUSD",1743916074125,0.79186936,83525.0,83524.0,0.00043647]
["bitfinex","BTCUSD",1743916074364,0.54186936,83525.0,83524.0,0.00043647]
["bitfinex","BTCUSD",1743916080636,0.5327956,83525.0,83524.0,0.04893647]
["bitfinex","BTCUSD",1743916080823,0.5327956,83525.0,83524.0,0.09763647]
["bitfinex","BTCUSD",1743916081195,0.0132096,83525.0,83524.0,0.36296857]
["bitfinex","BTCUSD",1743916081582,0.0132096,83525.0,83524.0,0.57356507]
["bitfinex","BTCUSD",1743916082081,0.0122096,83525.0,83524.0,0.56333594]
["bitfinex","BTCUSD",1743916082471,0.0112096,83525.0,83524.0,0.56333594]
["bitfinex","BTCUSD",1743916083287,0.0112096,83525.0,83524.0,0.56433594]
["bitfinex","BTCUSD",1743916083706,0.0112096,83525.0,83524.0,0.56533594]
["bitfinex","BTCUSD",1743916087178,0.2512096,83525.0,83524.0,0.39771994]
["bitfinex","BTCUSD",1743916087380,0.0112096,83525.0,83524.0,0.39771994]
["bitfinex","BTCUSD",1743916088962,0.0112096,83525.0,83524.0,0.38574794]
["bitfinex","BTCUSD",1743916089545,0.0112096,83526.0,83524.0,0.28854794]
["bitfinex","BTCUSD",1743916089746,0.0112096,83526.0,83525.0,0.21440297]
["bitfinex","BTCUSD",1743916090144,0.0112096,83526.0,83525.0,0.24540964]
["bitfinex","BTCUSD",1743916090811,0.167611,83527.0,83525.0,0.24540964]
["bitfinex","BTCUSD",1743916090995,0.167611,83527.0,83525.0,0.19970964]
["bitfinex","BTCUSD",1743916091134,0.167611,83527.0,83526.0,0.0457]
["bitfinex","BTCUSD",1743916091335,0.179583,83527.0,83526.0,0.16860297]
["bitfinex","BTCUSD",1743916091695,0.19077552,83527.0,83526.0,0.19954294]
["bitfinex","BTCUSD",1743916094058,0.19077552,83527.0,83526.0,0.20054294]
["bitfinex","BTCUSD",1743916095606,0.01119252,83527.0,83526.0,0.24634294]
["bitfinex","BTCUSD",1743916095941,0.71803966,83540.0,83539.0,0.10347]
["bitfinex","BTCUSD",1743916095942,0.0335954,83540.0,83539.0,0.10347]
["bitfinex","BTCUSD",1743916096060,0.0335954,83540.0,83539.0,0.34656297]
["bitfinex","BTCUSD",1743916096263,0.0335954,83540.0,83539.0,0.38937309]
["bitfinex","BTCUSD",1743916097132,0.0345954,83540.0,83539.0,0.38937309]
["bitfinex","BTCUSD",1743916097349,0.0345954,83540.0,83539.0,0.4642221]
["bitfinex","BTCUSD",1743916098494,0.0345954,83540.0,83539.0,0.4662221]
["bitfinex","BTCUSD",1743916098829,0.0345954,83540.0,83539.0,0.37940309]
["bitfinex","BTCUSD",1743916099021,0.0335954,83540.0,83539.0,0.37940309]
["bitfinex","BTCUSD",1743916099226,0.0335954,83540.0,83539.0,0.38140309]
["bitfinex","BTCUSD",1743916101051,0.2935954,83540.0,83539.0,0.38140309]
["bitfinex","BTCUSD",1743916101256,0.0335954,83540.0,83539.0,0.38140309]
["bitfinex","BTCUSD",1743916106867,0.0335954,83540.0,83539.0,0.24924309]
["bitfinex","BTCUSD",1743916107205,0.0335954,83540.0,83539.0,0.38140309]
["bitfinex","BTCUSD",1743916107412,0.10509424,83543.0,83539.0,0.38140309]
["bitfinex","BTCUSD",1743916107625,0.10509424,83543.0,83540.0,0.12290297]
["bitfinex","BTCUSD",1743916107830,0.11706324,83543.0,83540.0,0.12290297]
["bitfinex","BTCUSD",1743916108035,0.11706324,83543.0,83541.0,0.03077559]
["bitfinex","BTCUSD",1743916108228,0.11706324,83543.0,83542.0,0.12290297]
["bitfinex","BTCUSD",1743916108600,0.11706324,83543.0,83542.0,0.15367673]
["bitfinex","BTCUSD",1743916108933,0.11706324,83543.0,83542.0,0.2287189]
["bitfinex","BTCUSD",1743916110111,0.11706324,83543.0,83542.0,0.15467673]
["bitfinex","BTCUSD",1743916110696,0.0001637,83545.0,83542.0,0.15467673]
["bitfinex","BTCUSD",1743916111070,0.0001637,83545.0,83544.0,0.14941282]
["bitfinex","BTCUSD",1743916111288,0.0001637,83547.0,83546.0,0.105369]
["bitfinex","BTCUSD",1743916111475,0.0001637,83547.0,83546.0,0.27588626]
["bitfinex","BTCUSD",1743916111709,0.0001637,83547.0,83546.0,0.35773421]
["bitfinex","BTCUSD",1743916113242,0.0001637,83547.0,83546.0,0.36373421]
["bitfinex","BTCUSD",1743916113854,0.0001637,83547.0,83546.0,0.36973421]
["bitfinex","BTCUSD",1743916121784,0.0001637,83547.0,83546.0,0.25898346]
["bitfinex","BTCUSD",1743916122084,0.0001637,83547.0,83546.0,0.40303246]
["bitfinex","BTCUSD",1743916123471,0.0001637,83547.0,83546.0,0.39703246]
["bitfinex","BTCUSD",1743916123871,0.0001637,83547.0,83546.0,0.40303246]
["bitfinex","BTCUSD",1743916124499,0.0001637,83547.0,83546.0,0.27095246]
["bitfinex","BTCUSD",1743916124710,0.0001637,83547.0,83546.0,0.40299246]
["bitfinex","BTCUSD",1743916124913,0.1797027,83547.0,83546.0,0.34472346]
["bitfinex","BTCUSD",1743916125335,0.1797027,83547.0,83546.0,0.33872346]
["bitfinex","BTCUSD",1743916125738,0.1797027,83547.0,83546.0,0.34372346]
["bitfinex","BTCUSD",1743916126039,0.1797027,83547.0,83546.0,0.33872346]
["bitfinex","BTCUSD",1743916126536,0.1797027,83547.0,83546.0,0.33672346]
["bitfinex","BTCUSD",1743916126919,0.1797027,83547.0,83546.0,0.34072346]
["bitfinex","BTCUSD",1743916127141,0.1797027,83547.0,83546.0,0.33672346]
["bitfinex","BTCUSD",1743916127357,0.0001637,83547.0,83546.0,0.33672346]
["bitfinex","BTCUSD",1743916127542,0.0001637,83547.0,83546.0,0.34072346]
["bitfinex","BTCUSD",1743916131433,0.0121327,83547.0,83546.0,0.34076346]
["bitfinex","BTCUSD",1743916131796,0.0121327,83547.0,83546.0,0.29382346]
["bitfinex","BTCUSD",1743916132326,0.0121327,83547.0,83546.0,0.16158346]
["bitfinex","BTCUSD",1743916132532,0.02332307,83547.0,83546.0,0.17092049]
["bitfinex","BTCUSD",1743916133791,0.02332307,83547.0,83546.0,0.16692049]
["bitfinex","BTCUSD",1743916133972,0.02332307,83547.0,83546.0,0.16892049]
["bitfinex","BTCUSD",1743916134622,0.02332307,83547.0,83546.0,0.16492049]
["bitfinex","BTCUSD",1743916134866,0.02332307,83547.0,83546.0,0.16692049]
["bitfinex","BTCUSD",1743916138876,0.02332307,83547.0,83546.0,0.18364528]
["bitfinex","BTCUSD",1743916139319,0.0121327,83547.0,83546.0,0.18364528]
["bitfinex","BTCUSD",1743916139679,0.0121327,83547.0,83546.0,0.05140528]
["bitfinex","BTCUSD",1743916139879,0.0121327,83547.0,83546.0,0.03468049]
["bitfinex","BTCUSD",1743916142499,0.02332495,83547.0,83546.0,0.03468049]
["bitfinex","BTCUSD",1743916143061,0.0121327,83547.0,83546.0,0.03468049]
["bitfinex","BTCUSD",1743916145329,0.0121327,83547.0,83546.0,0.03500789]
["bitfinex","BTCUSD",1743916151272,0.2721327,83547.0,83546.0,0.03500789]
["bitfinex","BTCUSD",1743916151462,0.0121327,83547.0,83546.0,0.03500789]
["bitfinex","BTCUSD",1743916155854,0.0121327,83547.0,83546.0,0.08430789]
["bitfinex","BTCUSD",1743916160773,0.0001637,83547.0,83546.0,0.20721086]
["bitfinex","BTCUSD",1743916160983,0.0001637,83547.0,83546.0,0.24566869]
["bitfinex","BTCUSD",1743916161399,0.0001637,83547.0,83546.0,0.20721086]
["bitfinex","BTCUSD",1743916167122,0.0001637,83555.0,83547.0,0.011969]
["bitfinex","BTCUSD",1743916167328,0.0001637,83555.0,83554.0,0.0473]
["bitfinex","BTCUSD",1743916167551,0.0001637,83555.0,83554.0,0.17259638]
["bitfinex","BTCUSD",1743916167984,0.0001637,83555.0,83554.0,0.19816526]
["bitfinex","BTCUSD",1743916168229,0.0011637,83555.0,83554.0,0.19816526]
["bitfinex","BTCUSD",1743916168911,0.0011637,83555.0,83554.0,0.19916526]
["bitfinex","BTCUSD",1743916169152,0.0011637,83555.0,83554.0,0.24127588]
["bitfinex","BTCUSD",1743916169584,0.0001637,83555.0,83554.0,0.21113326]
["bitfinex","BTCUSD",1743916169710,0.0001637,83555.0,83554.0,0.21213326]
["bitfinex","BTCUSD",1743916170842,0.0001637,83555.0,83554.0,0.25873326]
["bitfinex","BTCUSD",1743916171044,0.0001637,83555.0,83554.0,0.25633985]
["bitfinex","BTCUSD",1743916172647,0.2701637,83555.0,83554.0,0.25633985]
["bitfinex","BTCUSD",1743916172964,0.0001637,83555.0,83554.0,0.25633985]
["bitfinex","BTCUSD",1743916189508,0.0001637,83555.0,83554.0,0.20903985]
["bitfinex","BTCUSD",1743916202342,0.0001637,83555.0,83554.0,0.19707185]
["bitfinex","BTCUSD",1743916202549,0.06601863,83555.0,83554.0,0.15047185]
["bitfinex","BTCUSD",1743916202688,0.0121317,83555.0,83554.0,0.15932888]
["bitfinex","BTCUSD",1743916203035,0.0121317,83555.0,83554.0,0.02756888]
["bitfinex","BTCUSD",1743916211602,0.0121317,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1743916211842,0.0121317,83555.0,83554.0,0.02755666]
["bitfinex","BTCUSD",1743916216207,0.2521317,83555.0,83554.0,0.02755666]
["bitfinex","BTCUSD",1743916216353,0.0121317,83555.0,83554.0,0.02755666]
["bitfinex","BTCUSD",1743916216554,0.0121317,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1743916216754,0.0121317,83555.0,83554.0,0.02755666]
["bitfinex","BTCUSD",1743916216959,0.0121317,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1743916217492,0.0121317,83555.0,83554.0,0.02755666]
["bitfinex","BTCUSD",1743916217697,0.0121317,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1743916217852,0.0121317,83555.0,83554.0,0.02755666]
["bitfinex","BTCUSD",1743916218266,0.0121317,83555.0,83554.0,0.0260812]
["bitfinex","BTCUSD",1743916223526,0.2921317,83555.0,83554.0,0.0260812]
["bitfinex","BTCUSD",1743916223750,0.0121317,83555.0,83554.0,0.0260812]
["bitfinex","BTCUSD",1743916223894,0.06841273,83555.0,83554.0,0.00052454]
["bitfinex","BTCUSD",1743916224089,0.06841273,83555.0,83554.0,0.02610039]
["bitfinex","BTCUSD",1743916224290,0.0121317,83555.0,83554.0,0.00052454]
["bitfinex","BTCUSD",1743916224732,0.0121317,83555.0,83554.0,0.02610039]
["bitfinex","BTCUSD",1743916224928,0.0121317,83555.0,83554.0,0.00052454]
["bitfinex","BTCUSD",1743916225137,0.3521317,83555.0,83554.0,0.02610039]
["bitfinex","BTCUSD",1743916225337,0.3521317,83555.0,83554.0,0.00052454]
["bitfinex","BTCUSD",1743916225589,0.3633505,83555.0,83554.0,0.00052454]
["bitfinex","BTCUSD",1743916228638,0.3521317,83555.0,83554.0,0.00052454]
["bitfinex","BTCUSD",1743916230781,0.011968,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916231617,0.179528,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916236890,0.409528,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916237052,0.179528,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916245255,0.519528,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916246447,0.520528,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916247005,0.521528,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916247719,0.53032036,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916248518,0.60468892,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916248724,0.53032036,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916282453,0.01079236,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916282594,0.17835236,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916282778,0.19032036,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916283380,0.181528,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916284460,0.521528,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916298110,0.5216917,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916319858,0.52369239,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916363531,0.77369239,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916363768,0.52369239,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916373001,2.01584339,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916373155,1.66567505,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916373398,1.35714605,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916373639,1.32284905,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916378563,1.28583739,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916380666,1.15176039,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916383752,0.52369239,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916384153,1.38638339,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916384349,0.52369239,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916384576,1.38638339,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916387850,1.12616105,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916398400,0.56066905,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916398607,2.06554905,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916399229,1.91175705,83552.0,83551.0,0.0003274]
["bitfinex","BTCUSD",1743916404762,2.03466002,83552.0,83551.0,4e-07]
["bitfinex","BTCUSD",1743916404930,0.519539,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743916405135,0.55651566,83547.0,83546.0,8e-07]
["bitfinex","BTCUSD",1743916405360,0.179565,83535.0,83534.0,0.0496]
["bitfinex","BTCUSD",1743916406659,0.167598,83533.0,83532.0,0.0473]
["bitfinex","BTCUSD",1743916406996,0.179569,83533.0,83532.0,0.0473]
["bitfinex","BTCUSD",1743916408292,0.519569,83533.0,83532.0,0.0473]
["bitfinex","BTCUSD",1743916411457,0.52839176,83533.0,83532.0,0.0473]
["bitfinex","BTCUSD",1743916412019,0.80839176,83533.0,83532.0,0.0473]
["bitfinex","BTCUSD",1743916412226,0.52839176,83533.0,83532.0,0.0473]
["bitfinex","BTCUSD",1743916413249,0.52839176,83533.0,83532.0,0.0476274]
["bitfinex","BTCUSD",1743916422629,0.52839176,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916422815,0.519569,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916424702,0.769569,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916424933,0.519569,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916438262,0.789569,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916438472,0.519569,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916452849,0.167596,83534.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916453173,0.167598,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916453895,0.179569,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916454956,0.519569,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916465397,0.759569,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916465532,0.519569,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916467530,0.5197327,83533.0,83532.0,0.0939274]
["bitfinex","BTCUSD",1743916473737,0.5197327,83533.0,83532.0,0.0476274]
["bitfinex","BTCUSD",1743916479505,0.5197327,83533.0,83532.0,0.0003274]
["bitfinex","BTCUSD",1743916505329,0.5197327,83533.0,83532.0,4e-07]
["bitfinex","BTCUSD",1743916505330,2.94316167,83533.0,83532.0,4e-07]
["bitfinex","BTCUSD",1743916505523,2.94316167,83533.0,83504.0,0.0003274]
["bitfinex","BTCUSD",1743916505524,0.011975,83507.0,83504.0,0.0003274]
["bitfinex","BTCUSD",1743916505736,0.519625,83507.0,83504.0,0.0003274]
["bitfinex","BTCUSD",1743916505932,0.519625,83507.0,83506.0,0.03665587]
["bitfinex","BTCUSD",1743916506135,0.519625,83507.0,83506.0,0.01]
["bitfinex","BTCUSD",1743916506960,0.519625,83507.0,83506.0,0.01045565]
["bitfinex","BTCUSD",1743916507729,0.53240113,83507.0,83506.0,0.0095625]
["bitfinex","BTCUSD",1743916508452,0.53240113,83507.0,83506.0,0.00898544]
["bitfinex","BTCUSD",1743916509081,0.53240113,83507.0,83506.0,0.00664822]
["bitfinex","BTCUSD",1743916509569,0.53240113,83507.0,83506.0,0.00084217]
["bitfinex","BTCUSD",1743916509767,0.351975,83504.0,83503.0,0.03833902]
["bitfinex","BTCUSD",1743916510934,0.351975,83504.0,83503.0,0.03933902]
["bitfinex","BTCUSD",1743916511338,0.351975,83504.0,83503.0,0.04033902]
["bitfinex","BTCUSD",1743916514435,0.351975,83504.0,83503.0,0.03833902]
["bitfinex","BTCUSD",1743916517248,0.352975,83504.0,83503.0,0.03833902]
["bitfinex","BTCUSD",1743916518020,0.353975,83504.0,83503.0,0.03866642]
["bitfinex","BTCUSD",1743916527862,0.353975,83504.0,83503.0,0.20786939]
["bitfinex","BTCUSD",1743916527863,0.342,83504.0,83503.0,0.20786939]
["bitfinex","BTCUSD",1743916528020,0.353975,83504.0,83503.0,0.2347242]
["bitfinex","BTCUSD",1743916529270,0.352975,83504.0,83503.0,0.2347242]
["bitfinex","BTCUSD",1743916530163,0.34,83504.0,83503.0,0.2347242]
["bitfinex","BTCUSD",1743916530409,0.01323087,83507.0,83504.0,0.0463]
["bitfinex","BTCUSD",1743916530616,0.00045474,83507.0,83506.0,0.271727]
["bitfinex","BTCUSD",1743916530826,0.00045474,83507.0,83506.0,0.39462997]
["bitfinex","BTCUSD",1743916531075,0.00045474,83507.0,83506.0,0.42145825]
["bitfinex","BTCUSD",1743916537593,0.23045474,83507.0,83506.0,0.42245825]
["bitfinex","BTCUSD",1743916537894,0.00045474,83507.0,83506.0,0.42245825]
["bitfinex","BTCUSD",1743916538518,0.00045474,83507.0,83506.0,0.41048325]
["bitfinex","BTCUSD",1743916538724,0.00045474,83507.0,83506.0,0.42345825]
["bitfinex","BTCUSD",1743916538922,0.00045474,83507.0,83506.0,0.55481825]
["bitfinex","BTCUSD",1743916544251,0.00061854,83507.0,83506.0,0.55481825]
["bitfinex","BTCUSD",1743916546700,0.00061854,83507.0,83506.0,0.42345825]
["bitfinex","BTCUSD",1743916546882,0.18024354,83507.0,83506.0,0.24383125]
["bitfinex","BTCUSD",1743916548909,0.23547664,83507.0,83506.0,0.07462828]
["bitfinex","BTCUSD",1743916549449,0.50547664,83507.0,83506.0,0.07462828]
["bitfinex","BTCUSD",1743916549789,0.23547664,83507.0,83506.0,0.02882828]
["bitfinex","BTCUSD",1743916551288,0.18024354,83507.0,83506.0,0.02882828]
["bitfinex","BTCUSD",1743916558115,0.18024354,83507.0,83506.0,0.02782828]
["bitfinex","BTCUSD",1743916558260,0.52024354,83507.0,83506.0,0.02782828]
["bitfinex","BTCUSD",1743916558458,0.519631,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916561689,0.749631,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916561890,0.519631,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916570880,0.5197948,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916573264,0.0001638,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916573464,0.1678198,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916573906,0.1797948,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916576201,0.4197948,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916576413,0.1797948,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916579375,0.1817948,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916579591,0.1807948,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916580003,0.5207948,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916580332,0.5702948,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916580845,1.0203908,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916581397,0.9262188,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916581598,0.6941488,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916582339,0.5702948,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916582653,0.7119268,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916583535,0.5217948,83504.0,83503.0,0.0003274]
["bitfinex","BTCUSD",1743916631568,0.0021638,83504.0,83503.0,0.40025864]
["bitfinex","BTCUSD",1743916631761,0.0021638,83504.0,83503.0,0.49663695]
["bitfinex","BTCUSD",1743916632048,0.10758301,83506.0,83505.0,0.274629]
["bitfinex","BTCUSD",1743916632253,0.10758301,83506.0,83505.0,0.39753197]
["bitfinex","BTCUSD",1743916632485,0.10758301,83506.0,83505.0,0.41997784]
["bitfinex","BTCUSD",1743916632933,0.10758301,83506.0,83505.0,0.43451869]
["bitfinex","BTCUSD",1743916632934,0.06078301,83506.0,83505.0,0.43451869]
["bitfinex","BTCUSD",1743916633115,0.01078301,83506.0,83505.0,0.53882177]
["bitfinex","BTCUSD",1743916633533,0.01078301,83506.0,83505.0,0.54182177]
["bitfinex","BTCUSD",1743916634091,0.01078301,83506.0,83505.0,0.53882177]
["bitfinex","BTCUSD",1743916634471,0.01078301,83506.0,83505.0,0.54182177]
["bitfinex","BTCUSD",1743916635225,0.01078301,83506.0,83505.0,0.54482177]
["bitfinex","BTCUSD",1743916635566,0.01078301,83506.0,83505.0,0.54182177]
["bitfinex","BTCUSD",1743916635879,0.01078301,83506.0,83505.0,0.54482177]
["bitfinex","BTCUSD",1743916636537,0.00061854,83507.0,83506.0,0.02651585]
["bitfinex","BTCUSD",1743916636731,0.00061854,83507.0,83506.0,0.24441882]
["bitfinex","BTCUSD",1743916636941,0.00061854,83507.0,83506.0,0.35065492]
["bitfinex","BTCUSD",1743916637712,0.00061854,83507.0,83506.0,0.35365492]
["bitfinex","BTCUSD",1743916638837,0.00061854,83507.0,83506.0,0.35665492]
["bitfinex","BTCUSD",1743916651139,0.24061854,83507.0,83506.0,0.35665492]
["bitfinex","BTCUSD",1743916651351,0.00061854,83507.0,83506.0,0.35665492]
["bitfinex","BTCUSD",1743916658741,0.00061854,83507.0,83506.0,0.35365492]
["bitfinex","BTCUSD",1743916658882,0.00061854,83507.0,83506.0,0.35065492]
["bitfinex","BTCUSD",1743916659424,0.00061854,83507.0,83506.0,0.35565492]
["bitfinex","BTCUSD",1743916659807,0.00061854,83507.0,83506.0,0.27576475]
["bitfinex","BTCUSD",1743916662384,0.00061854,83507.0,83506.0,0.27609215]
["bitfinex","BTCUSD",1743916663992,0.00061854,83507.0,83506.0,0.40753215]
["bitfinex","BTCUSD",1743916674253,0.28061854,83507.0,83506.0,0.40753215]
["bitfinex","BTCUSD",1743916674484,0.00061854,83507.0,83506.0,0.40753215]
["bitfinex","BTCUSD",1743916680483,0.00061854,83507.0,83506.0,1.05457215]
["bitfinex","BTCUSD",1743916680690,0.00061854,83507.0,83506.0,1.17746983]
["bitfinex","BTCUSD",1743916684638,0.00061854,83507.0,83506.0,0.9085913]
["bitfinex","BTCUSD",1743916684924,0.00061854,83507.0,83506.0,0.8135913]
["bitfinex","BTCUSD",1743916685228,0.00061854,83507.0,83506.0,0.9449913]
["bitfinex","BTCUSD",1743916689528,0.00061854,83507.0,83506.0,0.94409696]
["bitfinex","BTCUSD",1743916697508,0.00061854,83507.0,83506.0,0.95863781]
["bitfinex","BTCUSD",1743916697741,0.00061854,83507.0,83506.0,1.13103549]
["bitfinex","BTCUSD",1743916697979,0.00061854,83507.0,83506.0,1.17783549]
["bitfinex","BTCUSD",1743916701724,0.00061854,83507.0,83506.0,1.05493781]
["bitfinex","BTCUSD",1743916701931,0.00061854,83507.0,83506.0,1.05485781]
["bitfinex","BTCUSD",1743916705121,0.00061854,83507.0,83506.0,1.39985781]
["bitfinex","BTCUSD",1743916705748,0.00061854,83507.0,83506.0,1.43721573]
["bitfinex","BTCUSD",1743916705960,0.00061854,83507.0,83506.0,1.43221573]
["bitfinex","BTCUSD",1743916706131,0.00061854,83507.0,83506.0,1.55511341]
["bitfinex","BTCUSD",1743916706360,0.00061854,83507.0,83506.0,1.51975549]
["bitfinex","BTCUSD",1743916706561,0.00061854,83507.0,83506.0,1.52475549]
["bitfinex","BTCUSD",1743916711936,5.4e-07,83507.0,83506.0,1.54975549]
["bitfinex","BTCUSD",1743916712114,0.0001637,83533.0,83532.0,0.179571]
["bitfinex","BTCUSD",1743916712315,0.0001637,83533.0,83532.0,0.54212866]
["bitfinex","BTCUSD",1743916712666,0.0001637,83533.0,83532.0,0.56680447]
["bitfinex","BTCUSD",1743916712794,0.0001637,83533.0,83532.0,0.90680447]
["bitfinex","BTCUSD",1743916713425,0.0001637,83533.0,83532.0,0.90791354]
["bitfinex","BTCUSD",1743916713759,0.0001637,83533.0,83532.0,1.03081122]
["bitfinex","BTCUSD",1743916714255,0.0001637,83533.0,83532.0,1.03581122]
["bitfinex","BTCUSD",1743916714863,0.0001637,83533.0,83532.0,1.03481122]
["bitfinex","BTCUSD",1743916715080,0.0001637,83533.0,83532.0,1.04081122]
["bitfinex","BTCUSD",1743916717128,0.0001637,83533.0,83532.0,1.04978484]
["bitfinex","BTCUSD",1743916720234,0.0001637,83533.0,83532.0,1.69666484]
["bitfinex","BTCUSD",1743916720437,0.0001637,83533.0,83532.0,1.33150631]
["bitfinex","BTCUSD",1743916720641,0.0001637,83533.0,83532.0,1.11409269]
["bitfinex","BTCUSD",1743916721058,0.0001637,83533.0,83532.0,1.12863354]
["bitfinex","BTCUSD",1743916725231,0.0001637,83533.0,83532.0,0.99707354]
["bitfinex","BTCUSD",1743916725346,0.0001637,83533.0,83532.0,1.12863354]
["bitfinex","BTCUSD",1743916732387,0.0001637,83533.0,83532.0,1.11409269]
["bitfinex","BTCUSD",1743916733682,0.0001637,83533.0,83532.0,1.10909269]
["bitfinex","BTCUSD",1743916733882,0.0001637,83533.0,83532.0,1.10709269]
["bitfinex","BTCUSD",1743916734287,0.0001637,83533.0,83532.0,1.11109269]
["bitfinex","BTCUSD",1743916734610,0.0001637,83533.0,83532.0,0.46421269]
["bitfinex","BTCUSD",1743916736520,0.167585,83540.0,83532.0,0.46421269]
["bitfinex","BTCUSD",1743916736762,0.01197,83542.0,83535.0,0.167593]
["bitfinex","BTCUSD",1743916737070,0.01197,83542.0,83536.0,0.14482778]
["bitfinex","BTCUSD",1743916737591,0.167585,83540.0,83536.0,0.14482778]
["bitfinex","BTCUSD",1743916738562,0.179555,83540.0,83536.0,0.14482778]
["bitfinex","BTCUSD",1743916738851,0.179555,83540.0,83536.0,0.14682778]
["bitfinex","BTCUSD",1743916739671,0.179555,83540.0,83536.0,0.14882778]
["bitfinex","BTCUSD",1743916741091,0.179555,83540.0,83536.0,0.15082778]
["bitfinex","BTCUSD",1743916742257,0.179559,83538.0,83537.0,0.13148]
["bitfinex","BTCUSD",1743916742435,0.179559,83538.0,83537.0,0.25438297]
["bitfinex","BTCUSD",1743916742837,0.227059,83538.0,83537.0,0.27630782]
["bitfinex","BTCUSD",1743916743557,0.23931326,83538.0,83537.0,0.27630782]
["bitfinex","BTCUSD",1743916743959,0.23931326,83538.0,83537.0,0.27830782]
["bitfinex","BTCUSD",1743916744267,0.227059,83538.0,83537.0,0.28030782]
["bitfinex","BTCUSD",1743916746786,0.23964883,83538.0,83537.0,0.28030782]
["bitfinex","BTCUSD",1743916751606,0.19214883,83538.0,83537.0,0.28030782]
["bitfinex","BTCUSD",1743916759954,0.19196775,83538.0,83537.0,0.28030782]
["bitfinex","BTCUSD",1743916766522,0.19196775,83538.0,83537.0,0.28063522]
["bitfinex","BTCUSD",1743916767062,0.14989663,83540.0,83537.0,0.28063522]
["bitfinex","BTCUSD",1743916767297,0.01197,83538.0,83537.0,0.28063522]
["bitfinex","BTCUSD",1743916768727,0.01197,83539.0,83537.0,0.27863522]
["bitfinex","BTCUSD",1743916768924,0.01197,83540.0,83537.0,0.34465279]
["bitfinex","BTCUSD",1743916769118,0.179552,83541.0,83537.0,0.34465279]
["bitfinex","BTCUSD",1743916769527,0.179552,83541.0,83537.0,0.21217279]
["bitfinex","BTCUSD",1743916769755,0.179552,83541.0,83538.0,0.13132]
["bitfinex","BTCUSD",1743916769952,0.1918088,83541.0,83538.0,0.13132]
["bitfinex","BTCUSD",1743916770152,0.1918088,83541.0,83539.0,0.02187252]
["bitfinex","BTCUSD",1743916771862,0.1918088,83541.0,83539.0,0.02287252]
["bitfinex","BTCUSD",1743916772206,0.1918088,83541.0,83539.0,0.02387252]
["bitfinex","BTCUSD",1743916773687,0.1918088,83541.0,83540.0,0.13132]
["bitfinex","BTCUSD",1743916773900,0.1918088,83541.0,83540.0,0.15318666]
["bitfinex","BTCUSD",1743916774790,0.1918088,83541.0,83540.0,0.15418666]
["bitfinex","BTCUSD",1743916775149,0.1918088,83541.0,83540.0,0.15518666]
["bitfinex","BTCUSD",1743916793074,0.1918088,83541.0,83540.0,0.15551406]
["bitfinex","BTCUSD",1743916807915,0.1919725,83541.0,83540.0,0.15551406]
["bitfinex","BTCUSD",1743916814650,0.0124205,83541.0,83540.0,0.15551406]
["bitfinex","BTCUSD",1743916814769,0.0124205,83541.0,83540.0,0.25151406]
["bitfinex","BTCUSD",1743916815411,0.0001637,83541.0,83540.0,0.45980691]
["bitfinex","BTCUSD",1743916818201,0.0001637,83541.0,83540.0,0.38638703]
["bitfinex","BTCUSD",1743916823994,0.0001637,83541.0,83540.0,0.38538703]
["bitfinex","BTCUSD",1743916824148,0.0001637,83541.0,83540.0,0.38438703]
["bitfinex","BTCUSD",1743916824349,0.0001637,83541.0,83540.0,0.38538703]
["bitfinex","BTCUSD",1743916824575,0.0001637,83541.0,83540.0,0.38638703]
["bitfinex","BTCUSD",1743916824951,0.0001637,83541.0,83540.0,0.48495901]
["bitfinex","BTCUSD",1743916828493,0.0001637,83541.0,83540.0,0.38838703]
["bitfinex","BTCUSD",1743916828809,0.0001637,83541.0,83540.0,0.38638703]
["bitfinex","BTCUSD",1743916829018,0.0001637,83541.0,83540.0,0.38938703]
["bitfinex","BTCUSD",1743916829422,0.0001637,83541.0,83540.0,0.38738703]
["bitfinex","BTCUSD",1743916829665,0.0001637,83541.0,83540.0,0.39038703]
["bitfinex","BTCUSD",1743916830606,0.0001637,83541.0,83540.0,0.42529283]
["bitfinex","BTCUSD",1743916830784,0.0001637,83541.0,83540.0,0.43983368]
["bitfinex","BTCUSD",1743916831168,0.0001637,83541.0,83540.0,0.44733383]
["bitfinex","BTCUSD",1743916832404,0.0001637,83541.0,83540.0,0.44133383]
["bitfinex","BTCUSD",1743916832799,0.0001637,83541.0,83540.0,0.44533383]
["bitfinex","BTCUSD",1743916833768,0.0001637,83541.0,83540.0,0.44833383]
["bitfinex","BTCUSD",1743916840427,0.0001637,83541.0,83540.0,0.28210803]
["bitfinex","BTCUSD",1743916840632,0.0001637,83541.0,83540.0,0.41338803]
["bitfinex","BTCUSD",1743916841037,0.0001637,83541.0,83540.0,0.41342803]
["bitfinex","BTCUSD",1743916849161,0.0001637,83541.0,83540.0,0.41338803]
["bitfinex","BTCUSD",1743916849998,0.2301637,83541.0,83540.0,0.41338803]
["bitfinex","BTCUSD",1743916850202,0.0001637,83541.0,83540.0,0.41338803]
["bitfinex","BTCUSD",1743916854266,0.0001637,83541.0,83540.0,0.53628571]
["bitfinex","BTCUSD",1743916854474,0.0001637,83541.0,83540.0,0.41838803]
["bitfinex","BTCUSD",1743916855032,0.0001637,83541.0,83540.0,0.4304965]
["bitfinex","BTCUSD",1743916855227,0.0001637,83541.0,83540.0,0.4264965]
["bitfinex","BTCUSD",1743916855457,0.0001637,83541.0,83540.0,0.4294965]
["bitfinex","BTCUSD",1743916855665,0.0001637,83541.0,83540.0,0.55339418]
["bitfinex","BTCUSD",1743916856065,0.0001637,83541.0,83540.0,0.54939418]
["bitfinex","BTCUSD",1743916857135,0.0001637,83541.0,83540.0,0.55439418]
["bitfinex","BTCUSD",1743916857488,0.0001637,83541.0,83540.0,0.56039418]
["bitfinex","BTCUSD",1743916865854,0.0001637,83541.0,83540.0,0.55950163]
["bitfinex","BTCUSD",1743916866484,0.0001637,83541.0,83540.0,0.55860907]
["bitfinex","BTCUSD",1743916870106,0.0001637,83541.0,83540.0,0.42732907]
["bitfinex","BTCUSD",1743916870309,0.0001637,83541.0,83540.0,0.55868907]
["bitfinex","BTCUSD",1743916870807,0.0001637,83541.0,83540.0,1.20540907]
["bitfinex","BTCUSD",1743916874742,0.0001637,83541.0,83540.0,1.20536907]
["bitfinex","BTCUSD",1743916879715,0.0001637,83541.0,83540.0,1.08247139]
["bitfinex","BTCUSD",1743916880966,0.0001637,83541.0,83540.0,0.95115139]
["bitfinex","BTCUSD",1743916881139,0.0001637,83541.0,83540.0,1.08243139]
["bitfinex","BTCUSD",1743916881340,0.0001637,83541.0,83540.0,1.08239139]
["bitfinex","BTCUSD",1743916886199,0.0001637,83541.0,83540.0,0.95115139]
["bitfinex","BTCUSD",1743916886483,0.0001637,83541.0,83540.0,0.83504292]
["bitfinex","BTCUSD",1743916886676,0.0001637,83541.0,83540.0,0.96628292]
["bitfinex","BTCUSD",1743916886876,0.0001637,83541.0,83540.0,0.82050207]
["bitfinex","BTCUSD",1743916887284,0.0001637,83541.0,83540.0,0.95178207]
["bitfinex","BTCUSD",1743916887487,0.0001637,83541.0,83540.0,0.96632292]
["bitfinex","BTCUSD",1743916897977,0.0001637,83541.0,83540.0,0.83504292]
["bitfinex","BTCUSD",1743916898209,0.0001637,83541.0,83540.0,0.96644292]
["bitfinex","BTCUSD",1743916901243,0.2701637,83541.0,83540.0,0.96644292]
["bitfinex","BTCUSD",1743916901451,0.0001637,83541.0,83540.0,0.96644292]
["bitfinex","BTCUSD",1743916902596,0.0001637,83541.0,83540.0,0.96648292]
["bitfinex","BTCUSD",1743916903076,0.0001637,83541.0,83540.0,0.98150258]
["bitfinex","BTCUSD",1743916903907,0.0001637,83541.0,83540.0,0.96648292]
["bitfinex","BTCUSD",1743916904268,0.0001637,83541.0,83540.0,0.31976292]
["bitfinex","BTCUSD",1743916912724,0.2301637,83541.0,83540.0,0.31976292]
["bitfinex","BTCUSD",1743916912930,0.0001637,83541.0,83540.0,0.31976292]
["bitfinex","BTCUSD",1743916914255,0.0001637,83541.0,83540.0,0.18832292]
["bitfinex","BTCUSD",1743916914443,0.0001637,83541.0,83540.0,0.31968292]
["bitfinex","BTCUSD",1743916914875,0.0001637,83541.0,83540.0,0.18832292]
["bitfinex","BTCUSD",1743916915100,0.0001637,83541.0,83540.0,0.31964292]
["bitfinex","BTCUSD",1743916923226,0.0001637,83541.0,83540.0,0.43236432]
["bitfinex","BTCUSD",1743916929876,0.0001637,83541.0,83540.0,0.30104432]
["bitfinex","BTCUSD",1743916930053,0.0001637,83541.0,83540.0,0.43232432]
["bitfinex","BTCUSD",1743916930397,0.0001637,83541.0,83540.0,0.30104432]
["bitfinex","BTCUSD",1743916930567,0.0001637,83541.0,83540.0,0.43232432]
["bitfinex","BTCUSD",1743916935749,0.0001637,83541.0,83540.0,0.52792432]
["bitfinex","BTCUSD",1743916936397,0.11094514,83563.0,83557.0,0.16755]
["bitfinex","BTCUSD",1743916936551,0.11094514,83563.0,83558.0,0.25418297]
["bitfinex","BTCUSD",1743916936751,0.11094514,83563.0,83558.0,0.28313611]
["bitfinex","BTCUSD",1743916937271,0.167541,83562.0,83558.0,0.28313611]
["bitfinex","BTCUSD",1743916938499,0.167541,83562.0,83560.0,0.06]
["bitfinex","BTCUSD",1743916938806,0.167541,83562.0,83561.0,0.12290297]
["bitfinex","BTCUSD",1743916939006,0.167541,83562.0,83561.0,0.15185227]
["bitfinex","BTCUSD",1743916941373,0.179508,83562.0,83561.0,0.15185227]
["bitfinex","BTCUSD",1743916952235,0.429508,83562.0,83561.0,0.15185227]
["bitfinex","BTCUSD",1743916952436,0.179508,83562.0,83561.0,0.15185227]
["bitfinex","BTCUSD",1743916955787,0.11110874,83563.0,83561.0,0.15185227]
["bitfinex","BTCUSD",1743916956768,0.011967,83562.0,83561.0,0.15185227]
["bitfinex","BTCUSD",1743916956968,0.011967,83562.0,83561.0,0.28313227]
["bitfinex","BTCUSD",1743916961296,0.011967,83562.0,83561.0,0.28345947]
["bitfinex","BTCUSD",1743916977623,0.291967,83562.0,83561.0,0.28345947]
["bitfinex","BTCUSD",1743916977824,0.011967,83562.0,83561.0,0.28345947]
["bitfinex","BTCUSD",1743916980002,0.011967,83562.0,83561.0,0.1607965]
["bitfinex","BTCUSD",1743917002722,0.261967,83562.0,83561.0,0.1607965]
["bitfinex","BTCUSD",1743917002927,0.011967,83562.0,83561.0,0.1318472]
["bitfinex","BTCUSD",1743917007919,0.011967,83562.0,83561.0,0.0003272]
["bitfinex","BTCUSD",1743917008140,0.011967,83562.0,83561.0,0.1316072]
["bitfinex","BTCUSD",1743917008574,0.011967,83562.0,83561.0,0.16057444]
["bitfinex","BTCUSD",1743917012667,0.011967,83562.0,83561.0,0.16061444]
["bitfinex","BTCUSD",1743917013068,0.011967,83562.0,83561.0,0.02929444]
["bitfinex","BTCUSD",1743917013349,0.011967,83562.0,83561.0,0.16061444]
["bitfinex","BTCUSD",1743917013554,0.011967,83562.0,83561.0,0.1316472]
["bitfinex","BTCUSD",1743917013705,0.011967,83562.0,83561.0,0.16060757]
["bitfinex","BTCUSD",1743917013903,0.011967,83562.0,83561.0,0.1316472]
["bitfinex","BTCUSD",1743917014105,0.011967,83562.0,83561.0,0.16060757]
["bitfinex","BTCUSD",1743917014273,0.011967,83562.0,83561.0,0.1316472]
["bitfinex","BTCUSD",1743917014484,0.011967,83562.0,83561.0,0.16060757]
["bitfinex","BTCUSD",1743917014691,0.011967,83562.0,83561.0,0.1316472]
["bitfinex","BTCUSD",1743917015022,0.291967,83562.0,83561.0,0.1316472]
["bitfinex","BTCUSD",1743917015187,0.011967,83562.0,83561.0,0.1316472]
["bitfinex","BTCUSD",1743917016934,0.05955164,83564.0,83561.0,0.1316472]
["bitfinex","BTCUSD",1743917017588,0.167539,83563.0,83561.0,0.1316472]
["bitfinex","BTCUSD",1743917017906,0.011967,83562.0,83561.0,0.1316472]
["bitfinex","BTCUSD",1743917020790,0.011967,83562.0,83561.0,0.16060757]
["bitfinex","BTCUSD",1743917028043,0.241967,83562.0,83561.0,0.16060757]
["bitfinex","BTCUSD",1743917028248,0.011967,83562.0,83561.0,0.16060757]
["bitfinex","BTCUSD",1743917033459,0.011967,83562.0,83561.0,0.1316472]
["bitfinex","BTCUSD",1743917038340,0.011967,83562.0,83561.0,0.1605807]
["bitfinex","BTCUSD",1743917038741,0.0001636,83563.0,83561.0,0.28348367]
["bitfinex","BTCUSD",1743917038944,0.0001636,83563.0,83562.0,0.13486997]
["bitfinex","BTCUSD",1743917039143,0.0001636,83563.0,83562.0,0.18166997]
["bitfinex","BTCUSD",1743917039350,0.0001636,83563.0,83562.0,0.21060148]
["bitfinex","BTCUSD",1743917039547,0.0001636,83563.0,83562.0,0.19863448]
["bitfinex","BTCUSD",1743917040351,0.0001636,83563.0,83562.0,0.21060148]
["bitfinex","BTCUSD",1743917041919,0.0001636,83563.0,83562.0,0.25740148]
["bitfinex","BTCUSD",1743917042291,0.0001636,83563.0,83562.0,0.35499497]
["bitfinex","BTCUSD",1743917042615,0.0001636,83563.0,83562.0,0.25740148]
["bitfinex","BTCUSD",1743917044435,0.11937258,83567.0,83562.0,0.25740148]
["bitfinex","BTCUSD",1743917045177,0.11937258,83567.0,83562.0,0.42493948]
["bitfinex","BTCUSD",1743917045381,0.011966,83568.0,83562.0,0.42493948]
["bitfinex","BTCUSD",1743917045382,0.351966,83568.0,83563.0,0.179504]
["bitfinex","BTCUSD",1743917045584,0.351966,83568.0,83564.0,0.12290297]
["bitfinex","BTCUSD",1743917045807,0.519495,83568.0,83564.0,0.15180675]
["bitfinex","BTCUSD",1743917046610,0.519496,83568.0,83564.0,0.15180675]
["bitfinex","BTCUSD",1743917051047,0.179496,83568.0,83564.0,0.15180675]
["bitfinex","BTCUSD",1743917051531,0.167532,83567.0,83564.0,0.15180675]
["bitfinex","BTCUSD",1743917051736,0.179498,83567.0,83564.0,0.15180675]
["bitfinex","BTCUSD",1743917052074,0.011966,83566.0,83565.0,0.13128]
["bitfinex","BTCUSD",1743917052273,0.011966,83566.0,83565.0,0.28308475]
["bitfinex","BTCUSD",1743917052498,0.179498,83567.0,83565.0,0.28308475]
["bitfinex","BTCUSD",1743917052749,0.179498,83567.0,83566.0,0.12290297]
["bitfinex","BTCUSD",1743917053129,0.179498,83567.0,83566.0,0.15180275]
["bitfinex","BTCUSD",1743917061868,0.16137418,83571.0,83566.0,0.15180275]
["bitfinex","BTCUSD",1743917062468,0.167529,83568.0,83566.0,0.15180275]
["bitfinex","BTCUSD",1743917062868,0.011966,83567.0,83566.0,0.15180275]
["bitfinex","BTCUSD",1743917064042,0.011966,83567.0,83566.0,0.21180275]
["bitfinex","BTCUSD",1743917064982,0.179495,83568.0,83566.0,0.21180275]
["bitfinex","BTCUSD",1743917066423,0.167525,83570.0,83566.0,0.21180275]
["bitfinex","BTCUSD",1743917066768,0.17333918,83571.0,83566.0,0.21180275]
["bitfinex","BTCUSD",1743917067228,0.46333918,83571.0,83566.0,0.21180275]
["bitfinex","BTCUSD",1743917067425,0.17333918,83571.0,83566.0,0.21180275]
["bitfinex","BTCUSD",1743917067603,0.179491,83570.0,83566.0,0.21180275]
["bitfinex","BTCUSD",1743917068344,0.179491,83570.0,83566.0,0.21212995]
["bitfinex","BTCUSD",1743917069040,0.167517,83574.0,83566.0,0.21212995]
["bitfinex","BTCUSD",1743917069041,0.167501,83582.0,83572.0,0.16752]
["bitfinex","BTCUSD",1743917069212,0.011964,83581.0,83576.0,0.011965]
["bitfinex","BTCUSD",1743917069412,0.01209472,83581.0,83576.0,0.011965]
["bitfinex","BTCUSD",1743917069612,0.17959672,83581.0,83577.0,0.02888437]
["bitfinex","BTCUSD",1743917069818,0.167505,83580.0,83577.0,0.02888437]
["bitfinex","BTCUSD",1743917070216,0.167505,83580.0,83575.0,0.167513]
["bitfinex","BTCUSD",1743917070427,0.167505,83580.0,83575.0,0.13486797]
["bitfinex","BTCUSD",1743917070619,0.167505,83580.0,83576.0,0.0288614]
["bitfinex","BTCUSD",1743917070846,0.167505,83580.0,83575.0,0.30237997]
["bitfinex","BTCUSD",1743917071114,0.167505,83580.0,83576.0,0.0288614]
["bitfinex","BTCUSD",1743917071283,0.167505,83580.0,83575.0,0.13486797]
["bitfinex","BTCUSD",1743917071482,0.167505,83580.0,83576.0,0.0288614]
["bitfinex","BTCUSD",1743917071683,0.167505,83580.0,83575.0,0.13486797]
["bitfinex","BTCUSD",1743917072022,0.167505,83580.0,83576.0,0.0288614]
["bitfinex","BTCUSD",1743917072376,0.167505,83580.0,83575.0,0.13486797]
["bitfinex","BTCUSD",1743917072591,0.167505,83580.0,83577.0,0.02885941]
["bitfinex","BTCUSD",1743917072915,0.167505,83580.0,83578.0,0.02885741]
["bitfinex","BTCUSD",1743917073112,0.167505,83580.0,83579.0,0.13124]
["bitfinex","BTCUSD",1743917073256,0.167505,83580.0,83579.0,0.16009541]
["bitfinex","BTCUSD",1743917074948,0.01356112,83581.0,83579.0,0.16009541]
["bitfinex","BTCUSD",1743917076972,0.00013072,83581.0,83579.0,0.16009541]
["bitfinex","BTCUSD",1743917077267,0.16763372,83581.0,83579.0,0.16009541]
["bitfinex","BTCUSD",1743917077788,0.17959772,83581.0,83579.0,0.16009541]
["bitfinex","BTCUSD",1743917079676,0.011964,83580.0,83579.0,0.08688241]
["bitfinex","BTCUSD",1743917096824,0.011964,83580.0,83579.0,0.08720961]
["bitfinex","BTCUSD",1743917097148,0.0121276,83580.0,83579.0,0.08720961]
["bitfinex","BTCUSD",1743917103821,0.41072651,83580.0,83579.0,0.02918261]
["bitfinex","BTCUSD",1743917104153,0.45932651,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917106046,0.4007276,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917107663,0.3521276,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917113686,0.1796316,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917113889,0.5196316,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917115767,0.1796316,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917120694,0.1796316,83580.0,83579.0,0.02914591]
["bitfinex","BTCUSD",1743917120921,0.1796316,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917121123,0.1796316,83580.0,83579.0,0.02914591]
["bitfinex","BTCUSD",1743917121301,0.1796316,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917121441,0.1796316,83580.0,83579.0,0.02914591]
["bitfinex","BTCUSD",1743917121654,0.1796316,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917122106,0.1796316,83580.0,83579.0,0.02914591]
["bitfinex","BTCUSD",1743917135501,0.23823061,83580.0,83579.0,0.02914591]
["bitfinex","BTCUSD",1743917136306,0.1796316,83580.0,83579.0,0.02914591]
["bitfinex","BTCUSD",1743917140423,0.1796316,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917165925,0.1676676,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917166081,0.1796316,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917166853,0.1796316,83580.0,83579.0,0.02912946]
["bitfinex","BTCUSD",1743917167056,0.1796316,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917167263,0.1796316,83580.0,83579.0,0.02912946]
["bitfinex","BTCUSD",1743917167415,0.1796316,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917167599,0.1796316,83580.0,83579.0,0.02912946]
["bitfinex","BTCUSD",1743917169131,0.0001636,83580.0,83579.0,0.15389031]
["bitfinex","BTCUSD",1743917169333,0.0001636,83580.0,83579.0,0.26309643]
["bitfinex","BTCUSD",1743917177986,0.2901636,83580.0,83579.0,0.26309643]
["bitfinex","BTCUSD",1743917178149,0.0001636,83580.0,83579.0,0.26309643]
["bitfinex","BTCUSD",1743917187143,0.0001636,83580.0,83579.0,0.25113243]
["bitfinex","BTCUSD",1743917191245,0.2401636,83580.0,83579.0,0.25113243]
["bitfinex","BTCUSD",1743917191446,0.0001636,83580.0,83579.0,0.25113243]
["bitfinex","BTCUSD",1743917194813,0.0001636,83580.0,83579.0,0.02912946]
["bitfinex","BTCUSD",1743917194814,0.05146639,83580.0,83579.0,0.02912946]
["bitfinex","BTCUSD",1743917194973,0.05146639,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917195166,0.0121276,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917197871,0.3521276,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917198121,0.4012276,83580.0,83579.0,0.0003272]
["bitfinex","BTCUSD",1743917217124,0.52413057,83580.0,83579.0,1e-08]
["bitfinex","BTCUSD",1743917217332,0.52413057,83580.0,83556.0,0.045]
["bitfinex","BTCUSD",1743917217333,0.34,83566.0,83545.0,0.0496]
["bitfinex","BTCUSD",1743917217492,0.519513,83559.0,83549.0,0.64668]
["bitfinex","BTCUSD",1743917218518,0.642646,83559.0,83549.0,0.64668]
["bitfinex","BTCUSD",1743917221299,0.643646,83559.0,83549.0,0.64668]
["bitfinex","BTCUSD",1743917227718,0.520513,83559.0,83549.0,0.64668]
["bitfinex","BTCUSD",1743917228100,1.222075,83559.0,83549.0,0.64668]
["bitfinex","BTCUSD",1743917228461,1.222075,83559.0,83558.0,1e-08]
["bitfinex","BTCUSD",1743917228662,0.759513,83559.0,83558.0,1e-08]
["bitfinex","BTCUSD",1743917228885,0.519513,83559.0,83558.0,1e-08]
["bitfinex","BTCUSD",1743917231408,0.52861382,83559.0,83558.0,1e-08]
["bitfinex","BTCUSD",1743917231724,0.53161382,83559.0,83558.0,1e-08]
["bitfinex","BTCUSD",1743917238910,0.522513,83559.0,83558.0,1e-08]
["bitfinex","BTCUSD",1743917239367,0.014967,83559.0,83558.0,1e-08]
["bitfinex","BTCUSD",1743917240142,0.182513,83559.0,83558.0,1e-08]
["bitfinex","BTCUSD",1743917240774,0.452513,83559.0,83558.0,1e-08]
["bitfinex","BTCUSD",1743917240976,0.182513,83559.0,83558.0,1e-08]
["bitfinex","BTCUSD",1743917241421,0.522513,83559.0,83558.0,1e-08]
["bitfinex","BTCUSD",1743917247316,0.519532,83550.0,83549.0,0.04650724]
["bitfinex","BTCUSD",1743917248480,0.51957748,83550.0,83549.0,0.04650724]
["bitfinex","BTCUSD",1743917248782,0.52057748,83550.0,83549.0,0.04650724]
["bitfinex","BTCUSD",1743917262747,0.52057748,83550.0,83549.0,0.04683464]
["bitfinex","BTCUSD",1743917263250,0.52074118,83550.0,83549.0,0.04683464]
["bitfinex","BTCUSD",1743917265959,0.52074118,83550.0,83549.0,0.07113138]
["bitfinex","BTCUSD",1743917272966,0.52074118,83550.0,83549.0,0.02462414]
["bitfinex","BTCUSD",1743917278149,0.80074118,83550.0,83549.0,0.02462414]
["bitfinex","BTCUSD",1743917278403,0.52074118,83550.0,83549.0,0.02462414]
["bitfinex","BTCUSD",1743917280276,0.52074118,83550.0,83549.0,0.0003274]
["bitfinex","BTCUSD",1743917293256,0.00120918,83550.0,83549.0,0.0003274]
["bitfinex","BTCUSD",1743917293461,0.00120918,83550.0,83549.0,0.0987274]
["bitfinex","BTCUSD",1743917293651,0.00120918,83550.0,83549.0,0.12302957]
["bitfinex","BTCUSD",1743917295348,0.00120918,83550.0,83549.0,0.26926068]
["bitfinex","BTCUSD",1743917295554,0.00120918,83550.0,83549.0,0.28122968]
["bitfinex","BTCUSD",1743917295955,0.00120918,83550.0,83549.0,0.25790154]
["bitfinex","BTCUSD",1743917297509,0.00020918,83550.0,83549.0,0.25790154]
["bitfinex","BTCUSD",1743917297697,0.00120918,83550.0,83549.0,0.25790154]
["bitfinex","BTCUSD",1743917298621,0.00020918,83550.0,83549.0,0.25790154]
["bitfinex","BTCUSD",1743917299980,0.00120918,83550.0,83549.0,0.25790154]
["bitfinex","BTCUSD",1743917303069,0.00020918,83550.0,83549.0,0.25790154]
["bitfinex","BTCUSD",1743917305181,0.27020918,83550.0,83549.0,0.25790154]
["bitfinex","BTCUSD",1743917305405,0.00020918,83550.0,83549.0,0.25790154]
["bitfinex","BTCUSD",1743917313431,0.00020918,83550.0,83549.0,0.90474154]
["bitfinex","BTCUSD",1743917314353,0.26020918,83550.0,83549.0,0.90474154]
["bitfinex","BTCUSD",1743917314692,0.00020918,83550.0,83549.0,0.90474154]
["bitfinex","BTCUSD",1743917316277,0.00020918,83550.0,83549.0,1.02763922]
["bitfinex","BTCUSD",1743917316884,0.00020918,83550.0,83549.0,0.90474154]
["bitfinex","BTCUSD",1743917329301,0.25020918,83550.0,83549.0,0.90474154]
["bitfinex","BTCUSD",1743917329544,0.00020918,83550.0,83549.0,0.90474154]
["bitfinex","BTCUSD",1743917337763,0.00020918,83550.0,83549.0,0.85534154]
["bitfinex","BTCUSD",1743917338370,0.00020918,83550.0,83549.0,0.98662154]
["bitfinex","BTCUSD",1743917347742,0.00020918,83550.0,83549.0,1.12597358]
["bitfinex","BTCUSD",1743917349632,0.00020918,83550.0,83549.0,1.12697358]
["bitfinex","BTCUSD",1743917351132,0.00020918,83550.0,83549.0,1.12797358]
["bitfinex","BTCUSD",1743917354362,0.27020918,83550.0,83549.0,1.12797358]
["bitfinex","BTCUSD",1743917354661,0.00020918,83550.0,83549.0,1.12797358]
["bitfinex","BTCUSD",1743917367073,0.24020918,83550.0,83549.0,1.12797358]
["bitfinex","BTCUSD",1743917367273,0.00020918,83550.0,83549.0,1.12797358]
["bitfinex","BTCUSD",1743917382750,0.00020918,83550.0,83549.0,0.99669358]
["bitfinex","BTCUSD",1743917382959,0.00020918,83550.0,83549.0,1.04992239]
["bitfinex","BTCUSD",1743917387088,0.00020918,83550.0,83549.0,0.91868239]
["bitfinex","BTCUSD",1743917387294,0.00020918,83550.0,83549.0,1.04992239]
["bitfinex","BTCUSD",1743917387689,0.00020918,83550.0,83549.0,0.91868239]
["bitfinex","BTCUSD",1743917387917,0.00020918,83550.0,83549.0,1.04992239]
["bitfinex","BTCUSD",1743917392049,0.28020918,83550.0,83549.0,1.04992239]
["bitfinex","BTCUSD",1743917392259,0.00020918,83550.0,83549.0,0.16150154]
["bitfinex","BTCUSD",1743917392464,0.00020918,83550.0,83549.0,0.80822154]
["bitfinex","BTCUSD",1743917392701,0.00020918,83550.0,83549.0,0.93946154]
["bitfinex","BTCUSD",1743917393361,0.00020918,83550.0,83549.0,0.28077254]
["bitfinex","BTCUSD",1743917393846,0.00020918,83550.0,83549.0,0.14953254]
["bitfinex","BTCUSD",1743917393984,0.00020918,83550.0,83549.0,0.28077254]
["bitfinex","BTCUSD",1743917400437,0.00020918,83550.0,83549.0,0.14953254]
["bitfinex","BTCUSD",1743917400637,0.00020918,83550.0,83549.0,0.28077254]
["bitfinex","BTCUSD",1743917403511,0.00020918,83550.0,83549.0,0.44833854]
["bitfinex","BTCUSD",1743917403695,0.00020918,83550.0,83549.0,0.46030754]
["bitfinex","BTCUSD",1743917407769,0.167546,83559.0,83551.0,0.16756]
["bitfinex","BTCUSD",1743917407964,0.16759151,83559.0,83552.0,0.12290297]
["bitfinex","BTCUSD",1743917408180,0.011967,83558.0,83553.0,0.167557]
["bitfinex","BTCUSD",1743917408394,0.17955851,83559.0,83554.0,0.12290297]
["bitfinex","BTCUSD",1743917408543,4.551e-05,83559.0,83554.0,0.29045697]
["bitfinex","BTCUSD",1743917408748,4.551e-05,83559.0,83554.0,0.36880152]
["bitfinex","BTCUSD",1743917409291,0.00104551,83559.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743917409695,4.551e-05,83559.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743917410742,4.551e-05,83559.0,83556.0,0.167551]
["bitfinex","BTCUSD",1743917411281,0.00104551,83559.0,83556.0,0.167551]
["bitfinex","BTCUSD",1743917411860,4.551e-05,83559.0,83556.0,0.167551]
["bitfinex","BTCUSD",1743917412735,0.00104551,83559.0,83556.0,0.179519]
["bitfinex","BTCUSD",1743917413769,0.00120921,83559.0,83556.0,0.179519]
["bitfinex","BTCUSD",1743917414871,0.00120921,83559.0,83557.0,0.167548]
["bitfinex","BTCUSD",1743917415650,0.00020921,83559.0,83557.0,0.179515]
["bitfinex","BTCUSD",1743917416369,0.00120921,83559.0,83557.0,0.179515]
["bitfinex","BTCUSD",1743917417073,0.00120921,83559.0,83556.0,0.179519]
["bitfinex","BTCUSD",1743917417718,0.00120921,83559.0,83557.0,0.02416942]
["bitfinex","BTCUSD",1743917417916,0.00120921,83559.0,83557.0,0.20368442]
["bitfinex","BTCUSD",1743917418586,0.00020921,83559.0,83557.0,0.20368442]
["bitfinex","BTCUSD",1743917419021,0.00120921,83559.0,83557.0,0.20368442]
["bitfinex","BTCUSD",1743917419179,0.00120921,83559.0,83557.0,0.20225185]
["bitfinex","BTCUSD",1743917419378,0.00020921,83559.0,83557.0,0.20225185]
["bitfinex","BTCUSD",1743917419806,0.00020921,83559.0,83557.0,0.19438143]
["bitfinex","BTCUSD",1743917420008,0.00020921,83559.0,83557.0,0.20213193]
["bitfinex","BTCUSD",1743917420894,0.00120921,83559.0,83557.0,0.20213193]
["bitfinex","BTCUSD",1743917421094,0.23120921,83559.0,83557.0,0.20213193]
["bitfinex","BTCUSD",1743917421332,0.00120921,83559.0,83557.0,0.20213193]
["bitfinex","BTCUSD",1743917425367,0.00120921,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743917425605,0.00120921,83559.0,83558.0,0.03456629]
["bitfinex","BTCUSD",1743917427782,0.00020921,83559.0,83558.0,0.03456629]
["bitfinex","BTCUSD",1743917428140,0.00120921,83559.0,83558.0,0.03456629]
["bitfinex","BTCUSD",1743917428826,0.26120921,83559.0,83558.0,0.03456629]
["bitfinex","BTCUSD",1743917429007,0.00120921,83559.0,83558.0,0.03456629]
["bitfinex","BTCUSD",1743917436017,0.00120921,83559.0,83558.0,0.02259929]
["bitfinex","BTCUSD",1743917436210,0.01317621,83559.0,83558.0,0.02259929]
["bitfinex","BTCUSD",1743917436563,0.00120921,83559.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743917436748,0.16875621,83559.0,83558.0,0.02257749]
["bitfinex","BTCUSD",1743917437409,0.16775621,83559.0,83558.0,0.02257749]
["bitfinex","BTCUSD",1743917437942,0.16875621,83559.0,83558.0,0.02257749]
["bitfinex","BTCUSD",1743917438334,0.16775621,83559.0,83558.0,0.02257749]
["bitfinex","BTCUSD",1743917438498,0.16875621,83559.0,83558.0,0.02257749]
["bitfinex","BTCUSD",1743917439642,0.18072321,83559.0,83558.0,0.02257749]
["bitfinex","BTCUSD",1743917440747,0.45072321,83559.0,83558.0,0.02257749]
["bitfinex","BTCUSD",1743917440927,0.18072321,83559.0,83558.0,0.02257749]
["bitfinex","BTCUSD",1743917445184,0.01317621,83559.0,83558.0,0.02257749]
["bitfinex","BTCUSD",1743917460775,0.179515,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743917461175,0.179515,83558.0,83557.0,0.02291155]
["bitfinex","BTCUSD",1743917461322,0.179515,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743917461735,0.179515,83558.0,83557.0,0.02291155]
["bitfinex","BTCUSD",1743917463338,0.180515,83558.0,83557.0,0.02291155]
["bitfinex","BTCUSD",1743917467256,0.430515,83558.0,83557.0,0.02291155]
["bitfinex","BTCUSD",1743917467456,0.180515,83558.0,83557.0,0.02291155]
["bitfinex","BTCUSD",1743917471610,0.180515,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743917481001,0.1806786,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743917481563,0.1806786,83558.0,83557.0,0.00017489]
["bitfinex","BTCUSD",1743917483350,0.1806786,83558.0,83557.0,0.02276614]
["bitfinex","BTCUSD",1743917483555,0.1806786,83558.0,83557.0,0.00017489]
["bitfinex","BTCUSD",1743917483752,0.1806786,83558.0,83557.0,0.02276614]
["bitfinex","BTCUSD",1743917483956,0.1806786,83558.0,83557.0,0.00017489]
["bitfinex","BTCUSD",1743917484116,0.1806786,83558.0,83557.0,0.02276614]
["bitfinex","BTCUSD",1743917484316,0.1806786,83558.0,83557.0,0.00017489]
["bitfinex","BTCUSD",1743917484545,0.1806786,83558.0,83557.0,0.02275757]
["bitfinex","BTCUSD",1743917484745,0.1806786,83558.0,83557.0,0.00017489]
["bitfinex","BTCUSD",1743917485153,0.1806786,83558.0,83557.0,0.02275757]
["bitfinex","BTCUSD",1743917485359,0.1806786,83558.0,83557.0,0.00017489]
["bitfinex","BTCUSD",1743917485560,0.1806786,83558.0,83557.0,0.02275757]
["bitfinex","BTCUSD",1743917485761,0.1806786,83558.0,83557.0,0.00017489]
["bitfinex","BTCUSD",1743917485957,0.1806786,83558.0,83557.0,0.02275757]
["bitfinex","BTCUSD",1743917486164,0.1806786,83558.0,83557.0,0.00017489]
["bitfinex","BTCUSD",1743917486367,0.1806786,83558.0,83557.0,0.02275757]
["bitfinex","BTCUSD",1743917486510,0.1806786,83558.0,83557.0,0.00017489]
["bitfinex","BTCUSD",1743917486729,0.1806786,83558.0,83557.0,0.02275686]
["bitfinex","BTCUSD",1743917486934,0.1806786,83558.0,83557.0,0.00017489]
["bitfinex","BTCUSD",1743917487133,0.1806786,83558.0,83557.0,0.02275686]
["bitfinex","BTCUSD",1743917487372,0.1806786,83558.0,83557.0,0.00017489]
["bitfinex","BTCUSD",1743917487570,0.1806786,83558.0,83557.0,0.02275387]
["bitfinex","BTCUSD",1743917491347,0.179513,83560.0,83557.0,0.02275387]
["bitfinex","BTCUSD",1743917491524,0.167548,83558.0,83557.0,0.02275387]
["bitfinex","BTCUSD",1743917491883,0.179515,83558.0,83557.0,0.02275387]
["bitfinex","BTCUSD",1743917493657,0.1796786,83558.0,83557.0,0.02275387]
["bitfinex","BTCUSD",1743917494043,0.0001636,83558.0,83557.0,0.02275387]
["bitfinex","BTCUSD",1743917494245,0.1796786,83558.0,83557.0,0.02275387]
["bitfinex","BTCUSD",1743917507938,0.0001636,83558.0,83557.0,0.02275387]
["bitfinex","BTCUSD",1743917516712,0.2701636,83558.0,83557.0,0.02275387]
["bitfinex","BTCUSD",1743917516911,0.0001636,83558.0,83557.0,0.02275387]
["bitfinex","BTCUSD",1743917520532,0.0001636,83558.0,83557.0,0.14565684]
["bitfinex","BTCUSD",1743917520705,0.0001636,83558.0,83557.0,0.26398102]
["bitfinex","BTCUSD",1743917521057,0.0001636,83558.0,83557.0,0.20742384]
["bitfinex","BTCUSD",1743917521264,0.0001636,83558.0,83557.0,0.21491052]
["bitfinex","BTCUSD",1743917524176,0.0001636,83558.0,83557.0,0.21730388]
["bitfinex","BTCUSD",1743917524352,0.0001636,83558.0,83557.0,0.26630388]
["bitfinex","BTCUSD",1743917524690,0.0001636,83558.0,83557.0,0.26391052]
["bitfinex","BTCUSD",1743917526049,0.0001636,83558.0,83557.0,0.39515052]
["bitfinex","BTCUSD",1743917528559,0.0001636,83558.0,83557.0,0.45681099]
["bitfinex","BTCUSD",1743917529300,0.0001636,83558.0,83557.0,0.40969137]
["bitfinex","BTCUSD",1743917531666,0.0001636,83558.0,83557.0,0.41069137]
["bitfinex","BTCUSD",1743917534473,0.0001636,83558.0,83557.0,0.40528751]
["bitfinex","BTCUSD",1743917538105,0.0001636,83558.0,83557.0,0.41415505]
["bitfinex","BTCUSD",1743917545462,0.0001636,83558.0,83557.0,0.41448225]
["bitfinex","BTCUSD",1743917548527,0.0001636,83558.0,83557.0,1.06120225]
["bitfinex","BTCUSD",1743917557957,0.0001636,83558.0,83557.0,0.93899386]
["bitfinex","BTCUSD",1743917559952,0.0001636,83558.0,83557.0,0.94333426]
["bitfinex","BTCUSD",1743917564186,0.0001636,83558.0,83557.0,0.94337426]
["bitfinex","BTCUSD",1743917564628,0.0001636,83558.0,83557.0,0.16537426]
["bitfinex","BTCUSD",1743917564788,0.0001636,83558.0,83557.0,0.15340726]
["bitfinex","BTCUSD",1743917565108,0.02893428,83558.0,83557.0,0.03050429]
["bitfinex","BTCUSD",1743917565710,0.02893428,83558.0,83557.0,0.02301761]
["bitfinex","BTCUSD",1743917566489,0.0121306,83558.0,83557.0,0.02301761]
["bitfinex","BTCUSD",1743917568260,0.0001636,83558.0,83557.0,0.02301761]
["bitfinex","BTCUSD",1743917571561,0.0121306,83558.0,83557.0,0.02301761]
["bitfinex","BTCUSD",1743917578155,0.0001636,83558.0,83557.0,0.02301761]
["bitfinex","BTCUSD",1743917580342,0.2701636,83558.0,83557.0,0.02301761]
["bitfinex","BTCUSD",1743917580499,0.0001636,83558.0,83557.0,0.02301761]
["bitfinex","BTCUSD",1743917590090,0.0001636,83558.0,83557.0,0.03050469]
["bitfinex","BTCUSD",1743917594800,0.2701636,83558.0,83557.0,0.03050469]
["bitfinex","BTCUSD",1743917594995,0.0001636,83558.0,83557.0,0.03050469]
["bitfinex","BTCUSD",1743917597626,0.0121306,83558.0,83557.0,0.03050469]
["bitfinex","BTCUSD",1743917599268,0.06842618,83558.0,83557.0,0.03050469]
["bitfinex","BTCUSD",1743917603374,0.0121306,83558.0,83557.0,0.03050469]
["bitfinex","BTCUSD",1743917610715,0.0121306,83558.0,83557.0,0.02301761]
["bitfinex","BTCUSD",1743917611415,0.3521306,83558.0,83557.0,0.0013272]
["bitfinex","BTCUSD",1743917616560,2.5310746,83558.0,83557.0,0.0013272]
["bitfinex","BTCUSD",1743917616753,1.29311575,83558.0,83557.0,0.0013272]
["bitfinex","BTCUSD",1743917616939,1.23534475,83558.0,83557.0,0.0013272]
["bitfinex","BTCUSD",1743917617116,0.90518475,83558.0,83557.0,0.0013272]
["bitfinex","BTCUSD",1743917617499,0.89309875,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743917619044,1.15309875,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743917619249,1.01600172,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743917619453,0.97903157,83558.0,83557.0,0.0003272]
["bitfinex","BTCUSD",1743917619872,0.97903157,83558.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917620137,0.56843357,83558.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917629267,0.47503357,83558.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917629806,0.3521306,83558.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917630561,0.6221306,83558.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917630768,0.3521306,83558.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917649470,0.38910077,83558.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917651885,0.179514,83559.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917652812,0.011967,83558.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917653818,0.351967,83558.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917661019,0.3521306,83558.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917661925,0.38912937,83558.0,83557.0,1e-08]
["bitfinex","BTCUSD",1743917673660,0.519532,83550.0,83549.0,0.00028741]
["bitfinex","BTCUSD",1743917673946,0.60343077,83550.0,83549.0,4.552e-05]
["bitfinex","BTCUSD",1743917674109,1.58767777,83550.0,83549.0,4.552e-05]
["bitfinex","BTCUSD",1743917674314,1.95525426,83550.0,83549.0,4.552e-05]
["bitfinex","BTCUSD",1743917674495,2.07815723,83550.0,83549.0,5.2e-07]
["bitfinex","BTCUSD",1743917674848,2.07815723,83550.0,83540.0,0.0003274]
["bitfinex","BTCUSD",1743917674849,0.566452,83541.0,83540.0,0.0003274]
["bitfinex","BTCUSD",1743917675049,1.79565077,83541.0,83540.0,0.00043647]
["bitfinex","BTCUSD",1743917675274,1.79565077,83541.0,83518.0,0.0918]
["bitfinex","BTCUSD",1743917675275,0.351972,83525.0,83512.0,0.0464]
["bitfinex","BTCUSD",1743917675477,0.519592,83522.0,83521.0,0.00404548]
["bitfinex","BTCUSD",1743917676825,0.520592,83522.0,83521.0,0.00404548]
["bitfinex","BTCUSD",1743917678682,0.523592,83522.0,83521.0,0.00404548]
["bitfinex","BTCUSD",1743917679934,0.53577901,83522.0,83521.0,0.00404548]
["bitfinex","BTCUSD",1743917687537,0.53577901,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917698071,0.53377901,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917698269,0.53477901,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917699610,0.53277901,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917700012,0.53377901,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917706057,0.35418701,83522.0,83521.0,0.18464865]
["bitfinex","BTCUSD",1743917706268,0.35418701,83522.0,83521.0,0.24090098]
["bitfinex","BTCUSD",1743917706460,0.35418701,83522.0,83521.0,0.24839141]
["bitfinex","BTCUSD",1743917707175,0.35318701,83522.0,83521.0,0.24839141]
["bitfinex","BTCUSD",1743917707466,0.34,83522.0,83521.0,0.24839141]
["bitfinex","BTCUSD",1743917707692,0.341,83522.0,83521.0,0.24839141]
["bitfinex","BTCUSD",1743917708092,0.352972,83522.0,83521.0,0.24839141]
["bitfinex","BTCUSD",1743917712098,0.352972,83522.0,83521.0,0.24090098]
["bitfinex","BTCUSD",1743917713165,0.352972,83522.0,83521.0,0.2483915]
["bitfinex","BTCUSD",1743917713667,0.352972,83522.0,83521.0,0.24090098]
["bitfinex","BTCUSD",1743917720113,0.352972,83522.0,83521.0,0.24839146]
["bitfinex","BTCUSD",1743917724300,0.001,83522.0,83521.0,0.24839146]
["bitfinex","BTCUSD",1743917730931,0.341,83522.0,83521.0,0.24839146]
["bitfinex","BTCUSD",1743917731342,0.352972,83522.0,83521.0,0.03408849]
["bitfinex","BTCUSD",1743917731867,0.352972,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917735100,0.351972,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917735303,0.352972,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917736493,0.402772,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917738434,1.279033,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917738548,1.076663,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917738751,1.028663,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917739197,0.868663,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917740381,0.810562,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917740998,0.786602,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917741457,0.741012,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917742186,0.402772,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917742388,0.741012,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917745218,0.991012,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917745420,0.741012,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917746439,0.740012,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917746941,0.741012,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917748507,0.742012,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917750253,0.7421757,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917752001,0.6923757,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917753185,0.9064617,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917755763,0.7510157,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917757106,1.0310157,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917757306,0.7510157,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917761304,0.3541357,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917771309,0.39116505,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917777100,0.49872909,83522.0,83521.0,0.00437268]
["bitfinex","BTCUSD",1743917778054,0.49872909,83522.0,83521.0,0.0034749]
["bitfinex","BTCUSD",1743917778763,0.49872909,83522.0,83521.0,0.00142328]
["bitfinex","BTCUSD",1743917779339,0.011973,83515.0,83514.0,0.04444106]
["bitfinex","BTCUSD",1743917779539,0.519607,83515.0,83514.0,0.04444106]
["bitfinex","BTCUSD",1743917779908,0.519607,83515.0,83514.0,0.04151014]
["bitfinex","BTCUSD",1743917780591,0.519607,83515.0,83514.0,0.03765936]
["bitfinex","BTCUSD",1743917781584,0.519607,83515.0,83514.0,0.03865936]
["bitfinex","BTCUSD",1743917788295,0.519607,83515.0,83514.0,0.03898676]
["bitfinex","BTCUSD",1743917791880,0.519607,83515.0,83514.0,0.03798676]
["bitfinex","BTCUSD",1743917792316,0.519607,83515.0,83514.0,0.03898676]
["bitfinex","BTCUSD",1743917802098,0.5197707,83515.0,83514.0,0.03898676]
["bitfinex","BTCUSD",1743917804630,0.5197707,83515.0,83514.0,0.0013274]
["bitfinex","BTCUSD",1743917806127,0.55682445,83515.0,83514.0,0.0013274]
["bitfinex","BTCUSD",1743917807394,0.5197707,83515.0,83514.0,0.0013274]
["bitfinex","BTCUSD",1743917810236,0.036975,83501.0,83500.0,5e-08]
["bitfinex","BTCUSD",1743917810386,0.036975,83501.0,83491.0,0.004]
["bitfinex","BTCUSD",1743917810387,0.544644,83498.0,83497.0,5e-08]
["bitfinex","BTCUSD",1743917810595,0.544644,83498.0,83476.0,0.01]
["bitfinex","BTCUSD",1743917810596,0.519689,83477.0,83476.0,0.01]
["bitfinex","BTCUSD",1743917811386,0.519689,83477.0,83476.0,0.01045474]
["bitfinex","BTCUSD",1743917812371,0.519689,83477.0,83476.0,0.01245474]
["bitfinex","BTCUSD",1743917813722,0.53187344,83477.0,83476.0,0.01245474]
["bitfinex","BTCUSD",1743917814051,0.53187344,83477.0,83476.0,0.01545474]
["bitfinex","BTCUSD",1743917814655,0.53187344,83477.0,83476.0,0.01045474]
["bitfinex","BTCUSD",1743917815066,0.53187344,83477.0,83476.0,0.01345474]
["bitfinex","BTCUSD",1743917815267,0.53187344,83477.0,83476.0,0.01245474]
["bitfinex","BTCUSD",1743917815476,0.53187344,83477.0,83476.0,0.01045474]
["bitfinex","BTCUSD",1743917815880,0.53187344,83477.0,83476.0,0.01145474]
["bitfinex","BTCUSD",1743917817716,0.53187344,83477.0,83476.0,0.01045474]
["bitfinex","BTCUSD",1743917817921,0.53287344,83477.0,83476.0,0.01045474]
["bitfinex","BTCUSD",1743917818735,0.01318444,83477.0,83476.0,0.01045474]
["bitfinex","BTCUSD",1743917818939,0.02516344,83477.0,83476.0,0.01045474]
["bitfinex","BTCUSD",1743917819277,0.19287344,83477.0,83476.0,0.01045474]
["bitfinex","BTCUSD",1743917820698,0.53287344,83477.0,83476.0,0.01045474]
["bitfinex","BTCUSD",1743917828142,0.53287344,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917835602,0.80287344,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917835772,0.53287344,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917840829,0.53320104,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917841260,0.53220104,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917841577,0.53420104,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917842359,0.53520104,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917842745,0.53420104,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917842951,0.53220104,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917843149,0.53420104,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917843419,0.608569,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917843599,0.53420104,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917844365,0.57421045,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917845631,0.85421045,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917845834,0.57421045,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917845976,0.64857841,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917846179,0.57421045,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917846380,0.74251045,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917847137,0.74051045,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917847465,0.73951045,83477.0,83476.0,0.01061844]
["bitfinex","BTCUSD",1743917847965,0.519695,83474.0,83473.0,0.000327]
["bitfinex","BTCUSD",1743917848156,0.55670441,83474.0,83473.0,0.00037256]
["bitfinex","BTCUSD",1743917848543,1.78355841,83474.0,83473.0,5.6e-07]
["bitfinex","BTCUSD",1743917848739,0.55670441,83474.0,83473.0,5.6e-07]
["bitfinex","BTCUSD",1743917849354,0.519722,83462.0,83461.0,0.004]
["bitfinex","BTCUSD",1743917849562,1.723239,83462.0,83461.0,0.00404556]
["bitfinex","BTCUSD",1743917849759,1.63701,83462.0,83461.0,0.00404556]
["bitfinex","BTCUSD",1743917850745,0.821929,83462.0,83461.0,0.00404556]
["bitfinex","BTCUSD",1743917851706,0.797747,83462.0,83461.0,0.00404556]
["bitfinex","BTCUSD",1743917852048,0.742947,83462.0,83461.0,0.00404556]
["bitfinex","BTCUSD",1743917852253,0.523722,83462.0,83461.0,0.00404556]
["bitfinex","BTCUSD",1743917852442,0.526722,83462.0,83461.0,0.00404556]
["bitfinex","BTCUSD",1743917853116,0.53553834,83462.0,83461.0,0.00404556]
["bitfinex","BTCUSD",1743917853314,0.53553834,83462.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743917853315,0.34,83449.0,83439.0,0.049]
["bitfinex","BTCUSD",1743917853493,0.519754,83447.0,83446.0,0.01011467]
["bitfinex","BTCUSD",1743917856590,0.519754,83447.0,83446.0,0.01111467]
["bitfinex","BTCUSD",1743917860258,0.519754,83447.0,83446.0,0.01011467]
["bitfinex","BTCUSD",1743917860428,0.520754,83447.0,83446.0,0.01011467]
["bitfinex","BTCUSD",1743917860634,0.521754,83447.0,83446.0,0.01011467]
["bitfinex","BTCUSD",1743917866596,0.521754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917867002,0.520754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917867186,0.519754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917867710,0.520754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917868027,0.519754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917868227,0.521754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917868625,0.522754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917868950,0.521754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917869425,0.523754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917882485,0.523754,83447.0,83446.0,0.05707847]
["bitfinex","BTCUSD",1743917884827,0.523754,83447.0,83446.0,0.10547847]
["bitfinex","BTCUSD",1743917891119,0.521754,83447.0,83446.0,0.10547847]
["bitfinex","BTCUSD",1743917891526,0.520754,83447.0,83446.0,0.10547847]
["bitfinex","BTCUSD",1743917891731,0.522754,83447.0,83446.0,0.10547847]
["bitfinex","BTCUSD",1743917897489,0.522754,83447.0,83446.0,0.13288723]
["bitfinex","BTCUSD",1743917898086,0.519754,83447.0,83446.0,0.13288723]
["bitfinex","BTCUSD",1743917899785,0.519754,83447.0,83446.0,0.10547847]
["bitfinex","BTCUSD",1743917908807,0.749754,83447.0,83446.0,0.10547847]
["bitfinex","BTCUSD",1743917908973,0.519754,83447.0,83446.0,0.10547847]
["bitfinex","BTCUSD",1743917914826,0.519754,83447.0,83446.0,0.13287674]
["bitfinex","BTCUSD",1743917925270,0.519754,83447.0,83446.0,0.10547847]
["bitfinex","BTCUSD",1743917927248,0.519754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917930555,0.62721733,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917932277,0.66427785,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917932484,0.62721733,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917933179,0.55680997,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917933385,0.519754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917933738,0.521754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917934691,0.523754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917934899,0.763754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917935102,0.523754,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917935923,1.908338,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917936143,1.87748202,83447.0,83446.0,0.01027847]
["bitfinex","BTCUSD",1743917936599,1.87748202,83447.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743917936600,0.519773,83438.0,83437.0,0.0003272]
["bitfinex","BTCUSD",1743917936727,3.21701397,83438.0,83437.0,0.00043639]
["bitfinex","BTCUSD",1743917936914,3.47111046,83438.0,83437.0,0.00043639]
["bitfinex","BTCUSD",1743917937111,0.388,83431.0,83430.0,0.0001636]
["bitfinex","BTCUSD",1743917937373,0.388,83431.0,83430.0,0.00030038]
["bitfinex","BTCUSD",1743917937374,1.26279897,83431.0,83430.0,0.00030038]
["bitfinex","BTCUSD",1743917937770,2.74050897,83431.0,83430.0,0.00030038]
["bitfinex","BTCUSD",1743917937967,2.70649697,83431.0,83430.0,0.00030038]
["bitfinex","BTCUSD",1743917938168,2.70649697,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917938169,3.40649697,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917938348,1.33976353,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917938548,1.30776246,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917938870,1.34868642,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917939600,1.31571113,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917939799,1.35266985,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917940316,1.35366985,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917940465,1.39465994,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917940667,1.38965994,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917940864,1.80715994,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917941069,1.80215994,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917941626,1.77020122,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917941831,1.76520122,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917942189,1.77020122,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917942870,1.76520122,83431.0,83430.0,3.8e-07]
["bitfinex","BTCUSD",1743917942995,1.76520122,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917943197,1.77020122,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917943396,3.84991622,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917943595,3.85491622,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917945908,3.15491622,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917946103,3.42491622,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917946310,3.15491622,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917947275,1.07020122,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917947477,3.30306822,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917947996,3.16306822,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917948356,3.13077522,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917948801,3.83077522,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917949315,3.29889922,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917949810,3.38520322,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917950277,2.62918913,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917950479,2.76182913,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917950682,2.71562913,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917951091,2.42641167,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917951275,2.40555567,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917951478,2.39034967,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917955662,2.39067747,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917957684,2.54725493,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917957852,2.58324502,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917960187,4.03817602,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917960401,4.18884802,83431.0,83430.0,0.00016418]
["bitfinex","BTCUSD",1743917960612,4.04884802,83431.0,83430.0,1.8e-07]
["bitfinex","BTCUSD",1743917960769,0.011987,83417.0,83409.0,0.0468]
["bitfinex","BTCUSD",1743917960969,0.0663651,83417.0,83409.0,0.0468]
["bitfinex","BTCUSD",1743917961575,0.5741961,83417.0,83409.0,0.0468]
["bitfinex","BTCUSD",1743917962156,0.5771961,83417.0,83409.0,0.0468]
["bitfinex","BTCUSD",1743917962416,0.5801961,83417.0,83409.0,0.0468]
["bitfinex","BTCUSD",1743917962631,0.59221693,83417.0,83409.0,0.0468]
["bitfinex","BTCUSD",1743917966942,0.53783883,83417.0,83409.0,0.0468]
["bitfinex","BTCUSD",1743917968894,0.53783883,83417.0,83416.0,0.0101639]
["bitfinex","BTCUSD",1743917973112,0.53783883,83417.0,83416.0,0.0572639]
["bitfinex","BTCUSD",1743917983571,0.53783883,83417.0,83416.0,0.0101639]
["bitfinex","BTCUSD",1743917984138,0.01802083,83417.0,83416.0,0.0101639]
["bitfinex","BTCUSD",1743917984540,0.19783883,83417.0,83416.0,0.0101639]
["bitfinex","BTCUSD",1743917986027,0.53783883,83417.0,83416.0,0.0101639]
["bitfinex","BTCUSD",1743917994199,0.5749271,83417.0,83416.0,0.0101639]
["bitfinex","BTCUSD",1743917995929,0.5752549,83417.0,83416.0,0.0101639]
["bitfinex","BTCUSD",1743917999979,0.64962286,83417.0,83416.0,0.0101639]
["bitfinex","BTCUSD",1743918000184,0.5752549,83417.0,83416.0,0.0101639]
["bitfinex","BTCUSD",1743918008196,0.73183236,83417.0,83416.0,9e-07]
["bitfinex","BTCUSD",1743918008551,0.519838,83408.0,83407.0,0.0004505]
["bitfinex","BTCUSD",1743918008758,0.519838,83408.0,83407.0,0.00090708]
["bitfinex","BTCUSD",1743918009306,0.519838,83408.0,83407.0,8e-08]
["bitfinex","BTCUSD",1743918009307,2.71477746,83408.0,83407.0,8e-08]
["bitfinex","BTCUSD",1743918009516,0.519851,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918009689,0.64275397,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918009911,0.65173739,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918011419,0.65473739,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918011842,0.65773739,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918014283,1.19677339,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918016352,1.18033039,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918016556,1.14423739,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918017857,1.06669539,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918018627,1.17425902,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918018938,0.76530102,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918019202,1.23134302,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918021003,1.13880502,83402.0,83401.0,0.004]
["bitfinex","BTCUSD",1743918022597,1.13880502,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918023645,1.21317298,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918023876,1.02688502,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918025301,0.91932139,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918025701,0.79310339,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918026441,0.53483442,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918027038,0.69719042,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918028308,0.53483442,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918030351,0.70322842,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918032329,0.64819142,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918034329,0.639208,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918036975,0.525851,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918037376,0.722308,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918038893,0.639208,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918040379,0.6762486,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918041884,0.7012486,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918042286,0.6762486,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918042495,0.5628916,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918042695,0.6836286,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918046914,0.9336286,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918047109,0.6836286,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918057302,0.5628916,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918058957,0.7928916,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918059155,0.5628916,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918065093,0.525851,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918065272,0.525851,83402.0,83401.0,0.0501639]
["bitfinex","BTCUSD",1743918070999,0.525851,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918098141,0.785851,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918098323,0.525851,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918111574,0.006,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918111799,0.01799,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918112571,0.185851,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918113536,0.525851,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918118527,0.805851,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918118729,0.525851,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918121586,0.56294598,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918122898,0.525851,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918124934,0.5261788,83402.0,83401.0,0.0041639]
["bitfinex","BTCUSD",1743918132455,0.5261788,83402.0,83401.0,0.0032695]
["bitfinex","BTCUSD",1743918133062,0.5261788,83402.0,83401.0,0.00180134]
["bitfinex","BTCUSD",1743918133537,0.35199,83401.0,83400.0,0.00141504]
["bitfinex","BTCUSD",1743918133725,0.35199,83399.0,83395.0,0.04525856]
["bitfinex","BTCUSD",1743918133924,0.507873,83396.0,83395.0,0.04525856]
["bitfinex","BTCUSD",1743918134836,0.519863,83396.0,83395.0,0.04525856]
["bitfinex","BTCUSD",1743918135095,0.519863,83396.0,83395.0,0.07947551]
["bitfinex","BTCUSD",1743918135215,0.34,83396.0,83395.0,0.18015253]
["bitfinex","BTCUSD",1743918135409,0.341,83396.0,83395.0,0.21436948]
["bitfinex","BTCUSD",1743918136855,0.34,83396.0,83395.0,0.21436948]
["bitfinex","BTCUSD",1743918137270,0.341,83396.0,83395.0,0.21436948]
["bitfinex","BTCUSD",1743918137445,0.34,83396.0,83395.0,0.21436948]
["bitfinex","BTCUSD",1743918139209,0.34,83396.0,83395.0,0.21453338]
["bitfinex","BTCUSD",1743918139364,0.10800584,83402.0,83401.0,0.167863]
["bitfinex","BTCUSD",1743918139574,0.10800584,83402.0,83401.0,0.41920717]
["bitfinex","BTCUSD",1743918139771,0.10800584,83402.0,83401.0,0.5652399]
["bitfinex","BTCUSD",1743918139967,0.0003278,83402.0,83401.0,0.57978075]
["bitfinex","BTCUSD",1743918140592,0.0013278,83402.0,83401.0,0.57978075]
["bitfinex","BTCUSD",1743918142010,0.0003278,83402.0,83401.0,0.57978075]
["bitfinex","BTCUSD",1743918142176,0.0003278,83402.0,83401.0,0.67584296]
["bitfinex","BTCUSD",1743918143754,0.0003278,83402.0,83401.0,0.67784296]
["bitfinex","BTCUSD",1743918146141,0.0003278,83402.0,83401.0,0.58178075]
["bitfinex","BTCUSD",1743918156769,0.2303278,83402.0,83401.0,0.58178075]
["bitfinex","BTCUSD",1743918157040,0.0003278,83402.0,83401.0,0.58178075]
["bitfinex","BTCUSD",1743918169034,0.0003278,83402.0,83401.0,0.45006075]
["bitfinex","BTCUSD",1743918169241,0.0003278,83402.0,83401.0,0.58174075]
["bitfinex","BTCUSD",1743918170286,0.0003278,83402.0,83401.0,0.70463843]
["bitfinex","BTCUSD",1743918178302,0.0003278,83402.0,83401.0,0.57295843]
["bitfinex","BTCUSD",1743918178441,0.0003278,83402.0,83401.0,0.70463843]
["bitfinex","BTCUSD",1743918178884,0.0003278,83402.0,83401.0,0.58174075]
["bitfinex","BTCUSD",1743918180546,0.0003278,83402.0,83401.0,0.45006075]
["bitfinex","BTCUSD",1743918180662,0.0003278,83402.0,83401.0,0.53184075]
["bitfinex","BTCUSD",1743918181837,0.0003278,83402.0,83401.0,0.48514075]
["bitfinex","BTCUSD",1743918182827,0.2803278,83402.0,83401.0,0.48514075]
["bitfinex","BTCUSD",1743918183033,0.0003278,83402.0,83401.0,0.48514075]
["bitfinex","BTCUSD",1743918200147,0.179814,83420.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743918200351,0.15347804,83428.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743918200352,7.628e-05,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743918200676,7.628e-05,83419.0,83417.0,0.45633454]
["bitfinex","BTCUSD",1743918201677,0.00107628,83419.0,83417.0,0.45633454]
["bitfinex","BTCUSD",1743918202000,0.00107628,83419.0,83417.0,0.46832154]
["bitfinex","BTCUSD",1743918202263,0.00107628,83419.0,83418.0,0.08399585]
["bitfinex","BTCUSD",1743918202518,0.00107628,83419.0,83418.0,0.20689882]
["bitfinex","BTCUSD",1743918202704,0.00107628,83419.0,83418.0,0.24085074]
["bitfinex","BTCUSD",1743918202934,7.628e-05,83419.0,83418.0,0.24085074]
["bitfinex","BTCUSD",1743918203244,0.00107628,83419.0,83418.0,0.24085074]
["bitfinex","BTCUSD",1743918203700,0.00307628,83419.0,83418.0,0.24085074]
["bitfinex","BTCUSD",1743918203924,0.00407628,83419.0,83418.0,0.24085074]
["bitfinex","BTCUSD",1743918204124,0.00407628,83419.0,83418.0,0.15685489]
["bitfinex","BTCUSD",1743918204323,0.01406328,83419.0,83418.0,0.15685489]
["bitfinex","BTCUSD",1743918204623,0.01406328,83419.0,83418.0,0.28849489]
["bitfinex","BTCUSD",1743918205084,0.01406328,83419.0,83418.0,0.15685489]
["bitfinex","BTCUSD",1743918205245,0.01406328,83419.0,83418.0,0.28849489]
["bitfinex","BTCUSD",1743918205856,0.01606328,83419.0,83418.0,0.28849489]
["bitfinex","BTCUSD",1743918206922,0.00407628,83419.0,83418.0,0.28849489]
["bitfinex","BTCUSD",1743918208358,0.00407628,83419.0,83418.0,0.15685489]
["bitfinex","BTCUSD",1743918208563,0.00407628,83419.0,83418.0,0.28849489]
["bitfinex","BTCUSD",1743918211439,0.01606328,83419.0,83418.0,0.28849489]
["bitfinex","BTCUSD",1743918212935,0.01606328,83419.0,83418.0,0.33652588]
["bitfinex","BTCUSD",1743918213498,0.01606328,83419.0,83418.0,0.28849489]
["bitfinex","BTCUSD",1743918213852,0.01606328,83419.0,83418.0,0.15685489]
["bitfinex","BTCUSD",1743918214071,0.01606328,83419.0,83418.0,0.28849489]
["bitfinex","BTCUSD",1743918215414,0.01606328,83419.0,83418.0,0.28865879]
["bitfinex","BTCUSD",1743918216947,0.00407628,83419.0,83418.0,0.28865879]
["bitfinex","BTCUSD",1743918219022,0.29407628,83419.0,83418.0,0.28865879]
["bitfinex","BTCUSD",1743918219223,0.00407628,83419.0,83418.0,0.28865879]
["bitfinex","BTCUSD",1743918221617,0.167823,83421.0,83418.0,0.28865879]
["bitfinex","BTCUSD",1743918221795,0.011987,83420.0,83419.0,0.12290297]
["bitfinex","BTCUSD",1743918221974,0.011987,83420.0,83419.0,0.15650819]
["bitfinex","BTCUSD",1743918222512,0.179814,83420.0,83419.0,0.15650819]
["bitfinex","BTCUSD",1743918224947,0.181814,83420.0,83419.0,0.28814819]
["bitfinex","BTCUSD",1743918225293,0.182814,83420.0,83419.0,0.28814819]
["bitfinex","BTCUSD",1743918225696,0.19763303,83420.0,83419.0,0.28814819]
["bitfinex","BTCUSD",1743918230442,0.19796083,83420.0,83419.0,0.28814819]
["bitfinex","BTCUSD",1743918232433,0.44796083,83420.0,83419.0,0.28814819]
["bitfinex","BTCUSD",1743918232646,0.19796083,83420.0,83419.0,0.28814819]
["bitfinex","BTCUSD",1743918243527,0.19796083,83420.0,83419.0,0.28831209]
["bitfinex","BTCUSD",1743918244354,0.47796083,83420.0,83419.0,0.28831209]
["bitfinex","BTCUSD",1743918244484,0.19796083,83420.0,83419.0,0.28831209]
["bitfinex","BTCUSD",1743918245321,0.01814683,83420.0,83419.0,0.33514209]
["bitfinex","BTCUSD",1743918245525,0.0033278,83420.0,83419.0,0.28831209]
["bitfinex","BTCUSD",1743918250035,0.0033278,83420.0,83419.0,0.51372609]
["bitfinex","BTCUSD",1743918251854,0.0013278,83420.0,83419.0,0.51372609]
["bitfinex","BTCUSD",1743918252055,0.0003278,83420.0,83419.0,0.51372609]
["bitfinex","BTCUSD",1743918252255,0.0003278,83420.0,83419.0,0.51472609]
["bitfinex","BTCUSD",1743918253892,0.0003278,83420.0,83419.0,0.57518424]
["bitfinex","BTCUSD",1743918260510,0.1177225,83428.0,83422.0,0.167821]
["bitfinex","BTCUSD",1743918260666,0.1177225,83428.0,83423.0,0.12290297]
["bitfinex","BTCUSD",1743918260866,0.1177225,83428.0,83424.0,0.03344145]
["bitfinex","BTCUSD",1743918261068,0.1177225,83428.0,83425.0,0.12290297]
["bitfinex","BTCUSD",1743918261399,0.1177225,83428.0,83426.0,0.03343702]
["bitfinex","BTCUSD",1743918261568,0.167812,83427.0,83426.0,0.15633999]
["bitfinex","BTCUSD",1743918261762,0.1831577,83427.0,83426.0,0.15633999]
["bitfinex","BTCUSD",1743918261970,0.0153457,83427.0,83426.0,0.15633999]
["bitfinex","BTCUSD",1743918262268,0.1187225,83428.0,83426.0,0.15633999]
["bitfinex","BTCUSD",1743918262923,0.1197225,83428.0,83426.0,0.15633999]
["bitfinex","BTCUSD",1743918263439,0.1217225,83428.0,83426.0,0.15633999]
["bitfinex","BTCUSD",1743918263920,0.1197225,83428.0,83426.0,0.15633999]
["bitfinex","BTCUSD",1743918264232,0.1217225,83428.0,83426.0,0.15633999]
["bitfinex","BTCUSD",1743918267213,0.13674344,83428.0,83426.0,0.15633999]
["bitfinex","BTCUSD",1743918271118,0.01902094,83428.0,83426.0,0.15633999]
["bitfinex","BTCUSD",1743918271259,0.01934874,83428.0,83426.0,0.15633999]
["bitfinex","BTCUSD",1743918274558,0.01934874,83428.0,83426.0,0.17761852]
["bitfinex","BTCUSD",1743918275317,0.01734874,83428.0,83426.0,0.17761852]
["bitfinex","BTCUSD",1743918275516,0.01734874,83428.0,83426.0,0.17861852]
["bitfinex","BTCUSD",1743918275765,0.01534874,83428.0,83426.0,0.17861852]
["bitfinex","BTCUSD",1743918276058,0.01534874,83428.0,83426.0,0.15833999]
["bitfinex","BTCUSD",1743918276758,0.01534874,83428.0,83426.0,0.15733999]
["bitfinex","BTCUSD",1743918277160,0.01534874,83428.0,83426.0,0.15833999]
["bitfinex","BTCUSD",1743918277486,0.01534874,83428.0,83426.0,0.15933999]
["bitfinex","BTCUSD",1743918277603,0.01534874,83428.0,83426.0,0.32715199]
["bitfinex","BTCUSD",1743918277824,0.01534874,83428.0,83426.0,0.32615199]
["bitfinex","BTCUSD",1743918278044,0.0003278,83428.0,83426.0,0.32615199]
["bitfinex","BTCUSD",1743918278280,0.0003278,83428.0,83427.0,0.12290297]
["bitfinex","BTCUSD",1743918278477,0.0003278,83428.0,83427.0,0.15618543]
["bitfinex","BTCUSD",1743918279886,0.0003278,83428.0,83427.0,0.15818543]
["bitfinex","BTCUSD",1743918280670,0.0003278,83428.0,83427.0,0.28982543]
["bitfinex","BTCUSD",1743918281148,0.0003278,83428.0,83427.0,0.29182543]
["bitfinex","BTCUSD",1743918288664,0.0003278,83428.0,83427.0,0.30381143]
["bitfinex","BTCUSD",1743918296477,0.0003278,83428.0,83427.0,0.30397533]
["bitfinex","BTCUSD",1743918302064,0.0003278,83428.0,83427.0,0.29194933]
["bitfinex","BTCUSD",1743918303181,0.0003278,83428.0,83427.0,0.36949479]
["bitfinex","BTCUSD",1743918312846,0.0003278,83428.0,83427.0,0.35183533]
["bitfinex","BTCUSD",1743918313099,0.0003278,83428.0,83427.0,0.33984933]
["bitfinex","BTCUSD",1743918317899,0.0003278,83428.0,83427.0,0.33895503]
["bitfinex","BTCUSD",1743918318626,0.0003278,83428.0,83427.0,0.335878]
["bitfinex","BTCUSD",1743918319130,0.0003278,83428.0,83427.0,0.32638416]
["bitfinex","BTCUSD",1743918333129,0.0003278,83428.0,83427.0,0.03744636]
["bitfinex","BTCUSD",1743918333130,0.3523138,83428.0,83427.0,0.03744636]
["bitfinex","BTCUSD",1743918333353,0.3523138,83428.0,83427.0,0.0041639]
["bitfinex","BTCUSD",1743918343428,0.6123138,83428.0,83427.0,0.0041639]
["bitfinex","BTCUSD",1743918343590,0.3523138,83428.0,83427.0,0.0041639]
["bitfinex","BTCUSD",1743918348438,0.3523138,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918348764,0.3523138,83428.0,83427.0,0.0011639]
["bitfinex","BTCUSD",1743918348965,0.3523138,83428.0,83427.0,0.0021639]
["bitfinex","BTCUSD",1743918349195,0.3523138,83428.0,83427.0,0.0011639]
["bitfinex","BTCUSD",1743918349367,0.3523138,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918349710,0.3523138,83428.0,83427.0,0.0041639]
["bitfinex","BTCUSD",1743918365626,0.3523138,83428.0,83427.0,0.0021639]
["bitfinex","BTCUSD",1743918365813,0.3523138,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918365971,0.3523138,83428.0,83427.0,0.0011639]
["bitfinex","BTCUSD",1743918367385,0.3523138,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918370099,0.4468138,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918371167,0.4478138,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918374019,0.107486,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918377766,0.447486,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918379942,0.401286,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918380910,0.681286,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918381023,0.401286,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918381662,0.352986,83428.0,83427.0,0.0001639]
["bitfinex","BTCUSD",1743918382399,0.001,83428.0,83427.0,0.0121499]
["bitfinex","BTCUSD",1743918382612,0.001,83428.0,83427.0,0.21945207]
["bitfinex","BTCUSD",1743918382823,0.001,83428.0,83427.0,0.21007568]
["bitfinex","BTCUSD",1743918383498,0.001,83428.0,83427.0,0.34171568]
["bitfinex","BTCUSD",1743918384719,0.0013278,83428.0,83427.0,0.34171568]
["bitfinex","BTCUSD",1743918393254,0.3413278,83428.0,83427.0,0.32972968]
["bitfinex","BTCUSD",1743918393413,0.5091368,83428.0,83427.0,0.32972968]
["bitfinex","BTCUSD",1743918393785,0.5091368,83428.0,83427.0,0.32968968]
["bitfinex","BTCUSD",1743918394085,0.3413278,83428.0,83427.0,0.32968968]
["bitfinex","BTCUSD",1743918394291,0.5091368,83428.0,83427.0,0.32968968]
["bitfinex","BTCUSD",1743918395057,0.5211228,83428.0,83427.0,0.32968968]
["bitfinex","BTCUSD",1743918408116,0.5211228,83428.0,83427.0,0.19808968]
["bitfinex","BTCUSD",1743918408256,0.5211228,83428.0,83427.0,0.32968968]
["bitfinex","BTCUSD",1743918409196,0.5201228,83428.0,83427.0,0.32968968]
["bitfinex","BTCUSD",1743918430664,0.3403278,83428.0,83427.0,0.50948668]
["bitfinex","BTCUSD",1743918430863,0.3403278,83428.0,83427.0,0.56747265]
["bitfinex","BTCUSD",1743918431176,0.0003278,83428.0,83427.0,0.61277265]
["bitfinex","BTCUSD",1743918431372,0.2503278,83428.0,83427.0,0.6273135]
["bitfinex","BTCUSD",1743918431572,0.0003278,83428.0,83427.0,0.6273135]
["bitfinex","BTCUSD",1743918432023,0.0003278,83428.0,83427.0,0.6293135]
["bitfinex","BTCUSD",1743918432699,0.0003278,83428.0,83427.0,0.63681129]
["bitfinex","BTCUSD",1743918433368,0.0003278,83428.0,83427.0,0.64081129]
["bitfinex","BTCUSD",1743918433534,0.0003278,83428.0,83427.0,0.58282532]
["bitfinex","BTCUSD",1743918436970,0.0003278,83428.0,83427.0,0.58782532]
["bitfinex","BTCUSD",1743918437186,0.0003278,83430.0,83429.0,0.277893]
["bitfinex","BTCUSD",1743918437371,0.179701,83472.0,83448.0,0.272852]
["bitfinex","BTCUSD",1743918437504,0.00413676,83449.0,83448.0,0.54189582]
["bitfinex","BTCUSD",1743918437712,0.00413676,83449.0,83448.0,0.66719332]
["bitfinex","BTCUSD",1743918438841,0.00513676,83449.0,83448.0,0.66919332]
["bitfinex","BTCUSD",1743918439190,0.00513676,83449.0,83448.0,0.57905194]
["bitfinex","BTCUSD",1743918439532,0.00513676,83449.0,83448.0,0.58417194]
["bitfinex","BTCUSD",1743918440621,0.00513676,83449.0,83448.0,0.57667415]
["bitfinex","BTCUSD",1743918447238,0.00546456,83449.0,83448.0,0.57667415]
["bitfinex","BTCUSD",1743918456630,0.24546456,83449.0,83448.0,0.57667415]
["bitfinex","BTCUSD",1743918456832,0.00546456,83449.0,83448.0,0.57667415]
["bitfinex","BTCUSD",1743918459312,0.00546456,83449.0,83448.0,0.58417051]
["bitfinex","BTCUSD",1743918459516,0.16775,83458.0,83453.0,0.167759]
["bitfinex","BTCUSD",1743918459739,0.16775,83458.0,83454.0,0.15041575]
["bitfinex","BTCUSD",1743918461070,0.16775,83458.0,83454.0,0.15341575]
["bitfinex","BTCUSD",1743918462048,0.16779556,83458.0,83454.0,0.15341575]
["bitfinex","BTCUSD",1743918462252,0.16779556,83458.0,83454.0,0.15641575]
["bitfinex","BTCUSD",1743918465601,0.34,83456.0,83454.0,0.15641575]
["bitfinex","BTCUSD",1743918466225,0.34,83456.0,83455.0,0.00749636]
["bitfinex","BTCUSD",1743918466407,0.34,83456.0,83455.0,0.1579099]
["bitfinex","BTCUSD",1743918466606,0.35202756,83458.0,83455.0,0.1579099]
["bitfinex","BTCUSD",1743918466810,0.35202756,83458.0,83456.0,0.12290297]
["bitfinex","BTCUSD",1743918467010,0.35202756,83458.0,83457.0,0.02750614]
["bitfinex","BTCUSD",1743918467214,0.35202756,83458.0,83457.0,0.12290297]
["bitfinex","BTCUSD",1743918467494,0.35202756,83458.0,83457.0,0.15042411]
["bitfinex","BTCUSD",1743918468248,0.35202756,83458.0,83457.0,0.16092047]
["bitfinex","BTCUSD",1743918470122,0.35202756,83458.0,83457.0,0.16392047]
["bitfinex","BTCUSD",1743918472866,0.35202756,83458.0,83457.0,0.15642411]
["bitfinex","BTCUSD",1743918474977,0.35202756,83458.0,83457.0,0.15658791]
["bitfinex","BTCUSD",1743918475392,0.35235516,83458.0,83457.0,0.15658791]
["bitfinex","BTCUSD",1743918476369,0.35235516,83458.0,83457.0,0.03368494]
["bitfinex","BTCUSD",1743918476719,0.35235516,83458.0,83457.0,0.0061638]
["bitfinex","BTCUSD",1743918482308,0.35235516,83458.0,83457.0,0.12906677]
["bitfinex","BTCUSD",1743918482476,0.35235516,83458.0,83457.0,0.15659588]
["bitfinex","BTCUSD",1743918487415,0.35235516,83458.0,83457.0,0.28815588]
["bitfinex","BTCUSD",1743918491593,0.35235516,83458.0,83457.0,0.03369291]
["bitfinex","BTCUSD",1743918492024,0.39845516,83458.0,83457.0,0.0061638]
["bitfinex","BTCUSD",1743918495109,0.35235516,83458.0,83457.0,0.0061638]
["bitfinex","BTCUSD",1743918501806,0.35235516,83458.0,83457.0,0.00526825]
["bitfinex","BTCUSD",1743918502350,0.35235516,83458.0,83457.0,0.00437271]
["bitfinex","BTCUSD",1743918508648,0.35235516,83458.0,83457.0,0.12727568]
["bitfinex","BTCUSD",1743918508849,0.35235516,83458.0,83457.0,0.15470812]
["bitfinex","BTCUSD",1743918513021,0.35235516,83458.0,83457.0,0.03180515]
["bitfinex","BTCUSD",1743918513377,0.35235516,83458.0,83457.0,0.00437271]
["bitfinex","BTCUSD",1743918514863,0.35235516,83458.0,83457.0,0.03176745]
["bitfinex","BTCUSD",1743918519034,0.34037316,83458.0,83457.0,0.15467042]
["bitfinex","BTCUSD",1743918522493,0.35235516,83458.0,83457.0,0.15467042]
["bitfinex","BTCUSD",1743918522698,0.35235516,83458.0,83457.0,0.03176745]
["bitfinex","BTCUSD",1743918523014,0.35235516,83458.0,83457.0,0.00437271]
["bitfinex","BTCUSD",1743918582549,0.62235516,83458.0,83457.0,0.00437271]
["bitfinex","BTCUSD",1743918582784,0.35235516,83458.0,83457.0,0.00437271]
["bitfinex","BTCUSD",1743918594988,0.35172011,83458.0,83457.0,0.00437271]
["bitfinex","BTCUSD",1743918595393,0.0003276,83458.0,83457.0,0.41744608]
["bitfinex","BTCUSD",1743918595592,0.0003276,83458.0,83457.0,0.41504953]
["bitfinex","BTCUSD",1743918595846,0.0003276,83458.0,83457.0,0.45274498]
["bitfinex","BTCUSD",1743918596333,0.0003276,83458.0,83457.0,0.44974498]
["bitfinex","BTCUSD",1743918596531,0.0003276,83458.0,83457.0,0.53866708]
["bitfinex","BTCUSD",1743918596712,0.0003276,83458.0,83457.0,0.54751941]
["bitfinex","BTCUSD",1743918596933,0.0003276,83458.0,83457.0,0.5463105]
["bitfinex","BTCUSD",1743918597171,0.0003276,83458.0,83457.0,0.5413105]
["bitfinex","BTCUSD",1743918597323,0.0003276,83458.0,83457.0,0.5533105]
["bitfinex","BTCUSD",1743918597527,0.0003276,83458.0,83457.0,0.5473105]
["bitfinex","BTCUSD",1743918597830,0.0003276,83458.0,83457.0,0.5533105]
["bitfinex","BTCUSD",1743918600235,0.0003276,83458.0,83457.0,0.4693884]
["bitfinex","BTCUSD",1743918601684,0.0003276,83458.0,83457.0,0.4743884]
["bitfinex","BTCUSD",1743918601861,0.01,83464.0,83463.0,0.275219]
["bitfinex","BTCUSD",1743918602066,0.01,83464.0,83463.0,0.45015171]
["bitfinex","BTCUSD",1743918603109,0.0003276,83473.0,83470.0,0.275204]
["bitfinex","BTCUSD",1743918603279,0.0003276,83473.0,83472.0,0.31714382]
["bitfinex","BTCUSD",1743918603479,0.0003276,83473.0,83472.0,0.45003035]
["bitfinex","BTCUSD",1743918604004,0.0003276,83473.0,83472.0,0.47503035]
["bitfinex","BTCUSD",1743918604165,0.0003276,83473.0,83472.0,0.48003035]
["bitfinex","BTCUSD",1743918604368,0.00037316,83473.0,83472.0,0.48003035]
["bitfinex","BTCUSD",1743918604574,0.00037316,83473.0,83472.0,0.5818036]
["bitfinex","BTCUSD",1743918606027,0.00011076,83477.0,83476.0,0.28973185]
["bitfinex","BTCUSD",1743918606230,0.00011076,83477.0,83476.0,0.41263482]
["bitfinex","BTCUSD",1743918606438,0.00011076,83477.0,83476.0,0.4424186]
["bitfinex","BTCUSD",1743918606687,0.25011076,83477.0,83476.0,0.56531628]
["bitfinex","BTCUSD",1743918606854,0.00011076,83477.0,83476.0,0.57031628]
["bitfinex","BTCUSD",1743918607625,0.00011076,83477.0,83476.0,0.57631628]
["bitfinex","BTCUSD",1743918608909,0.00011076,83477.0,83476.0,0.57031628]
["bitfinex","BTCUSD",1743918609113,0.011974,83510.0,83502.0,0.179635]
["bitfinex","BTCUSD",1743918609283,0.34,83511.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743918609489,4.558e-05,83510.0,83507.0,0.12290297]
["bitfinex","BTCUSD",1743918609829,4.558e-05,83510.0,83507.0,0.15261013]
["bitfinex","BTCUSD",1743918610434,4.558e-05,83510.0,83509.0,0.17962]
["bitfinex","BTCUSD",1743918610634,4.558e-05,83510.0,83509.0,0.38974942]
["bitfinex","BTCUSD",1743918610854,4.558e-05,83510.0,83509.0,0.41929857]
["bitfinex","BTCUSD",1743918611549,4.558e-05,83510.0,83509.0,0.46609857]
["bitfinex","BTCUSD",1743918611760,4.558e-05,83510.0,83509.0,0.51119857]
["bitfinex","BTCUSD",1743918612761,4.558e-05,83510.0,83509.0,0.52573942]
["bitfinex","BTCUSD",1743918612964,4.558e-05,83510.0,83509.0,0.52773942]
["bitfinex","BTCUSD",1743918613140,4.558e-05,83510.0,83509.0,0.53073942]
["bitfinex","BTCUSD",1743918613339,4.558e-05,83510.0,83509.0,0.52873942]
["bitfinex","BTCUSD",1743918613544,4.558e-05,83510.0,83509.0,0.53073942]
["bitfinex","BTCUSD",1743918614357,4.558e-05,83510.0,83509.0,0.53573942]
["bitfinex","BTCUSD",1743918614727,4.558e-05,83510.0,83509.0,0.44851297]
["bitfinex","BTCUSD",1743918615802,4.558e-05,83510.0,83509.0,0.44351297]
["bitfinex","BTCUSD",1743918616249,4.558e-05,83510.0,83509.0,0.58315297]
["bitfinex","BTCUSD",1743918618632,0.00020938,83510.0,83509.0,0.58315297]
["bitfinex","BTCUSD",1743918621452,0.27020938,83510.0,83509.0,0.58315297]
["bitfinex","BTCUSD",1743918621767,0.00020938,83510.0,83509.0,0.58315297]
["bitfinex","BTCUSD",1743918622962,0.00020938,83510.0,83509.0,0.58295297]
["bitfinex","BTCUSD",1743918623699,0.00020938,83510.0,83509.0,0.59044347]
["bitfinex","BTCUSD",1743918625758,0.00020938,83510.0,83509.0,0.60159925]
["bitfinex","BTCUSD",1743918631308,0.00020938,83510.0,83509.0,0.60192665]
["bitfinex","BTCUSD",1743918631752,0.00020938,83510.0,83509.0,0.60937045]
["bitfinex","BTCUSD",1743918633942,0.00020938,83510.0,83509.0,0.47593045]
["bitfinex","BTCUSD",1743918634140,0.00020938,83510.0,83509.0,0.60945045]
["bitfinex","BTCUSD",1743918635327,0.00020938,83510.0,83509.0,0.63868432]
["bitfinex","BTCUSD",1743918635523,0.24020938,83510.0,83509.0,0.63868432]
["bitfinex","BTCUSD",1743918635733,0.00020938,83510.0,83509.0,0.60945045]
["bitfinex","BTCUSD",1743918640554,0.00020938,83510.0,83509.0,0.60929045]
["bitfinex","BTCUSD",1743918641494,0.00020938,83510.0,83509.0,0.60977045]
["bitfinex","BTCUSD",1743918646105,0.25020938,83510.0,83509.0,0.60977045]
["bitfinex","BTCUSD",1743918646300,0.00020938,83510.0,83509.0,0.60977045]
["bitfinex","BTCUSD",1743918651586,0.00020938,83510.0,83509.0,0.1898696]
["bitfinex","BTCUSD",1743918651792,0.00020938,83510.0,83509.0,0.3239496]
["bitfinex","BTCUSD",1743918652429,0.00020938,83510.0,83509.0,0.3359236]
["bitfinex","BTCUSD",1743918652990,0.00020938,83510.0,83509.0,0.3239496]
["bitfinex","BTCUSD",1743918655392,0.00020938,83510.0,83509.0,0.3359236]
["bitfinex","BTCUSD",1743918658769,0.23020938,83510.0,83509.0,0.3359236]
["bitfinex","BTCUSD",1743918658986,0.00020938,83510.0,83509.0,0.3359236]
["bitfinex","BTCUSD",1743918663762,0.00020938,83510.0,83509.0,0.2018436]
["bitfinex","BTCUSD",1743918663962,0.00020938,83510.0,83509.0,0.3356036]
["bitfinex","BTCUSD",1743918666919,0.00020938,83510.0,83509.0,0.2018436]
["bitfinex","BTCUSD",1743918667126,0.00020938,83510.0,83509.0,0.3355636]
["bitfinex","BTCUSD",1743918670175,0.00020938,83510.0,83509.0,0.3354836]
["bitfinex","BTCUSD",1743918671716,0.27020938,83510.0,83509.0,0.3354836]
["bitfinex","BTCUSD",1743918672017,0.00020938,83510.0,83509.0,0.3354836]
["bitfinex","BTCUSD",1743918672423,0.00020938,83510.0,83509.0,0.2018436]
["bitfinex","BTCUSD",1743918672651,0.00020938,83510.0,83509.0,0.3354436]
["bitfinex","BTCUSD",1743918675991,0.00020938,83510.0,83509.0,0.2018436]
["bitfinex","BTCUSD",1743918676159,0.00020938,83510.0,83509.0,0.3353636]
["bitfinex","BTCUSD",1743918680382,0.00020938,83510.0,83509.0,0.41680456]
["bitfinex","BTCUSD",1743918680585,0.00020938,83510.0,83509.0,0.3353636]
["bitfinex","BTCUSD",1743918682048,0.00020938,83510.0,83509.0,0.2018436]
["bitfinex","BTCUSD",1743918682264,0.00020938,83510.0,83509.0,0.3352436]
["bitfinex","BTCUSD",1743918682464,0.00020938,83510.0,83509.0,0.2018436]
["bitfinex","BTCUSD",1743918682688,0.00020938,83510.0,83509.0,0.3352436]
["bitfinex","BTCUSD",1743918683792,0.00020938,83510.0,83509.0,0.2018436]
["bitfinex","BTCUSD",1743918684023,0.00020938,83510.0,83509.0,0.3353236]
["bitfinex","BTCUSD",1743918690583,0.00020938,83510.0,83509.0,0.3352036]
["bitfinex","BTCUSD",1743918693095,0.00020938,83510.0,83509.0,0.2018436]
["bitfinex","BTCUSD",1743918693297,0.00020938,83510.0,83509.0,0.3351236]
["bitfinex","BTCUSD",1743918696959,0.00020938,83510.0,83509.0,0.39516445]
["bitfinex","BTCUSD",1743918697106,0.00020938,83510.0,83509.0,0.44426445]
["bitfinex","BTCUSD",1743918698637,0.00020938,83510.0,83509.0,0.34966445]
["bitfinex","BTCUSD",1743918699290,0.00020938,83510.0,83509.0,0.34966445]
["bitfinex","BTCUSD",1743918699754,0.00020938,83510.0,83509.0,0.34962445]
["bitfinex","BTCUSD",1743918704309,0.00020938,83510.0,83509.0,0.44582445]
["bitfinex","BTCUSD",1743918704614,0.00020938,83510.0,83509.0,0.54599219]
["bitfinex","BTCUSD",1743918704806,0.00020938,83510.0,83509.0,0.54595219]
["bitfinex","BTCUSD",1743918708080,0.00020938,83510.0,83509.0,1.19303219]
["bitfinex","BTCUSD",1743918708253,0.26020938,83510.0,83509.0,1.19809993]
["bitfinex","BTCUSD",1743918708552,0.00020938,83510.0,83509.0,1.19809993]
["bitfinex","BTCUSD",1743918708757,0.00020938,83510.0,83509.0,1.19209993]
["bitfinex","BTCUSD",1743918709212,0.00020938,83510.0,83509.0,1.19809993]
["bitfinex","BTCUSD",1743918709607,0.00020938,83510.0,83509.0,1.18709993]
["bitfinex","BTCUSD",1743918709793,0.00020938,83510.0,83509.0,1.19909993]
["bitfinex","BTCUSD",1743918710090,0.00020938,83510.0,83509.0,1.19309993]
["bitfinex","BTCUSD",1743918710490,0.00020938,83510.0,83509.0,1.19909993]
["bitfinex","BTCUSD",1743918715459,0.00020938,83510.0,83509.0,1.19893993]
["bitfinex","BTCUSD",1743918715841,0.00020938,83510.0,83509.0,1.06589993]
["bitfinex","BTCUSD",1743918716041,0.00020938,83510.0,83509.0,1.19889993]
["bitfinex","BTCUSD",1743918722255,0.27020938,83510.0,83509.0,1.19889993]
["bitfinex","BTCUSD",1743918722447,0.00020938,83510.0,83509.0,1.19889993]
["bitfinex","BTCUSD",1743918722648,0.00020938,83510.0,83509.0,0.96573219]
["bitfinex","BTCUSD",1743918722853,0.00020938,83510.0,83509.0,1.09865219]
["bitfinex","BTCUSD",1743918727428,0.00020938,83510.0,83509.0,1.09365219]
["bitfinex","BTCUSD",1743918728408,0.00020938,83510.0,83509.0,1.09865219]
["bitfinex","BTCUSD",1743918728775,0.17672263,83530.0,83529.0,0.179577]
["bitfinex","BTCUSD",1743918729088,4.556e-05,83530.0,83529.0,0.47212009]
["bitfinex","BTCUSD",1743918730602,4.556e-05,83530.0,83529.0,0.47412009]
["bitfinex","BTCUSD",1743918731420,4.556e-05,83530.0,83529.0,0.47612009]
["bitfinex","BTCUSD",1743918731998,4.556e-05,83530.0,83529.0,0.48360975]
["bitfinex","BTCUSD",1743918732365,4.556e-05,83530.0,83529.0,0.35080975]
["bitfinex","BTCUSD",1743918732638,4.556e-05,83530.0,83529.0,0.48364975]
["bitfinex","BTCUSD",1743918732967,4.556e-05,83530.0,83529.0,0.35080975]
["bitfinex","BTCUSD",1743918733080,4.556e-05,83530.0,83529.0,0.48364975]
["bitfinex","BTCUSD",1743918733297,4.556e-05,83530.0,83529.0,0.49487359]
["bitfinex","BTCUSD",1743918734974,4.556e-05,83530.0,83529.0,0.58027755]
["bitfinex","BTCUSD",1743918735929,4.556e-05,83530.0,83529.0,0.57827755]
["bitfinex","BTCUSD",1743918736135,4.556e-05,83530.0,83529.0,0.58127755]
["bitfinex","BTCUSD",1743918736341,4.556e-05,83530.0,83529.0,0.5958184]
["bitfinex","BTCUSD",1743918736550,4.556e-05,83530.0,83529.0,0.5908184]
["bitfinex","BTCUSD",1743918736837,4.556e-05,83530.0,83529.0,0.5968184]
["bitfinex","BTCUSD",1743918737408,4.556e-05,83530.0,83529.0,0.5938184]
["bitfinex","BTCUSD",1743918738984,4.556e-05,83530.0,83529.0,0.5937384]
["bitfinex","BTCUSD",1743918739790,4.556e-05,83530.0,83529.0,0.5967384]
["bitfinex","BTCUSD",1743918744103,4.556e-05,83530.0,83529.0,0.5937384]
["bitfinex","BTCUSD",1743918744306,4.556e-05,83530.0,83529.0,0.5907384]
["bitfinex","BTCUSD",1743918744511,4.556e-05,83530.0,83529.0,0.5947384]
["bitfinex","BTCUSD",1743918744712,4.556e-05,83530.0,83529.0,0.5977384]
["bitfinex","BTCUSD",1743918745962,4.556e-05,83530.0,83529.0,0.5980658]
["bitfinex","BTCUSD",1743918746609,4.556e-05,83530.0,83529.0,0.51266184]
["bitfinex","BTCUSD",1743918747509,4.556e-05,83530.0,83529.0,0.50866184]
["bitfinex","BTCUSD",1743918747824,4.556e-05,83530.0,83529.0,0.50966184]
["bitfinex","BTCUSD",1743918747978,4.556e-05,83530.0,83529.0,0.51366184]
["bitfinex","BTCUSD",1743918754406,4.556e-05,83530.0,83529.0,0.51338184]
["bitfinex","BTCUSD",1743918755228,4.556e-05,83530.0,83529.0,0.57203272]
["bitfinex","BTCUSD",1743918758705,4.556e-05,83530.0,83529.0,0.51338184]
["bitfinex","BTCUSD",1743918758890,4.556e-05,83530.0,83529.0,0.38090184]
["bitfinex","BTCUSD",1743918759088,4.556e-05,83530.0,83529.0,0.49872099]
["bitfinex","BTCUSD",1743918766452,4.556e-05,83530.0,83529.0,0.36636099]
["bitfinex","BTCUSD",1743918766660,4.556e-05,83530.0,83529.0,0.49864099]
["bitfinex","BTCUSD",1743918766863,0.01201656,83530.0,83529.0,0.18678399]
["bitfinex","BTCUSD",1743918767068,0.01201656,83530.0,83529.0,0.31910399]
["bitfinex","BTCUSD",1743918767683,0.01201656,83530.0,83529.0,0.31161433]
["bitfinex","BTCUSD",1743918768199,0.01201656,83530.0,83529.0,0.30039049]
["bitfinex","BTCUSD",1743918770367,0.26201656,83530.0,83529.0,0.30039049]
["bitfinex","BTCUSD",1743918770596,0.01201656,83530.0,83529.0,0.30039049]
["bitfinex","BTCUSD",1743918780866,0.01201656,83530.0,83529.0,0.17748752]
["bitfinex","BTCUSD",1743918794655,0.40594115,83530.0,83529.0,0.04516752]
["bitfinex","BTCUSD",1743918795364,0.40594115,83530.0,83529.0,0.0083274]
["bitfinex","BTCUSD",1743918795843,0.66594115,83530.0,83529.0,0.0003274]
["bitfinex","BTCUSD",1743918795983,0.40594115,83530.0,83529.0,0.0013274]
["bitfinex","BTCUSD",1743918797967,0.35201656,83530.0,83529.0,0.0023274]
["bitfinex","BTCUSD",1743918805173,0.35201656,83530.0,83529.0,0.03915799]
["bitfinex","BTCUSD",1743918823534,0.35201656,83530.0,83529.0,0.08485799]
["bitfinex","BTCUSD",1743918825881,0.35201656,83530.0,83529.0,0.0480274]
["bitfinex","BTCUSD",1743918826209,0.35201656,83530.0,83529.0,0.08482089]
["bitfinex","BTCUSD",1743918829476,0.35201656,83530.0,83529.0,0.03912089]
["bitfinex","BTCUSD",1743918842324,4.556e-05,83530.0,83529.0,0.21082386]
["bitfinex","BTCUSD",1743918842528,4.556e-05,83530.0,83529.0,0.21831374]
["bitfinex","BTCUSD",1743918844514,4.556e-05,83530.0,83529.0,0.23028474]
["bitfinex","BTCUSD",1743918844712,4.556e-05,83530.0,83529.0,0.24151417]
["bitfinex","BTCUSD",1743918844918,4.556e-05,83530.0,83529.0,0.22954317]
["bitfinex","BTCUSD",1743918845315,4.556e-05,83530.0,83529.0,0.22854317]
["bitfinex","BTCUSD",1743918845641,4.556e-05,83530.0,83529.0,0.22754317]
["bitfinex","BTCUSD",1743918845838,4.556e-05,83530.0,83529.0,0.21631374]
["bitfinex","BTCUSD",1743918846060,4.556e-05,83530.0,83529.0,0.21731374]
["bitfinex","BTCUSD",1743918847099,4.556e-05,83530.0,83529.0,0.21831374]
["bitfinex","BTCUSD",1743918861856,4.556e-05,83530.0,83529.0,0.21741911]
["bitfinex","BTCUSD",1743918862452,4.556e-05,83530.0,83529.0,0.21540266]
["bitfinex","BTCUSD",1743918863246,4.556e-05,83530.0,83529.0,0.21573006]
["bitfinex","BTCUSD",1743918863982,4.556e-05,83530.0,83529.0,0.34741006]
["bitfinex","BTCUSD",1743918864751,4.556e-05,83530.0,83529.0,0.29861006]
["bitfinex","BTCUSD",1743918866871,0.011971,83532.0,83529.0,0.29861006]
["bitfinex","BTCUSD",1743918867063,0.01242665,83532.0,83530.0,0.12290297]
["bitfinex","BTCUSD",1743918867540,0.01242665,83532.0,83531.0,0.0363483]
["bitfinex","BTCUSD",1743918867746,0.01242665,83532.0,83531.0,0.15925127]
["bitfinex","BTCUSD",1743918868547,0.01242665,83532.0,83531.0,0.16674099]
["bitfinex","BTCUSD",1743918869076,0.00045565,83532.0,83531.0,0.16674099]
["bitfinex","BTCUSD",1743918872080,0.00045565,83532.0,83531.0,0.16599451]
["bitfinex","BTCUSD",1743918872280,0.50483929,83533.0,83531.0,0.16599451]
["bitfinex","BTCUSD",1743918872579,0.50483929,83533.0,83532.0,0.12290297]
["bitfinex","BTCUSD",1743918873087,0.50483929,83533.0,83532.0,0.15912812]
["bitfinex","BTCUSD",1743918874616,0.33724029,83533.0,83532.0,0.15912812]
["bitfinex","BTCUSD",1743918876246,0.179568,83534.0,83532.0,0.15912812]
["bitfinex","BTCUSD",1743918880580,0.351971,83533.0,83532.0,0.15912812]
["bitfinex","BTCUSD",1743918888449,0.351971,83533.0,83532.0,0.03622515]
["bitfinex","BTCUSD",1743918888887,0.519571,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743918890382,0.519571,83532.0,83531.0,0.03656339]
["bitfinex","BTCUSD",1743918890542,0.519571,83532.0,83531.0,0.0003274]
["bitfinex","BTCUSD",1743918890743,0.519571,83532.0,83531.0,0.03656339]
["bitfinex","BTCUSD",1743918891081,0.34,83532.0,83531.0,0.03656339]
["bitfinex","BTCUSD",1743918895358,0.0001637,83533.0,83531.0,0.32706836]
["bitfinex","BTCUSD",1743918895583,0.0001637,83533.0,83532.0,0.12290297]
["bitfinex","BTCUSD",1743918895999,0.0001637,83533.0,83532.0,0.15912466]
["bitfinex","BTCUSD",1743918900672,0.2701637,83533.0,83532.0,0.23146261]
["bitfinex","BTCUSD",1743918900882,0.0001637,83533.0,83532.0,0.33753361]
["bitfinex","BTCUSD",1743918901256,0.0001637,83533.0,83532.0,0.26519566]
["bitfinex","BTCUSD",1743918901797,0.0001637,83533.0,83532.0,0.41126621]
["bitfinex","BTCUSD",1743918902082,0.0001637,83533.0,83532.0,0.41875582]
["bitfinex","BTCUSD",1743918902850,0.0001637,83533.0,83532.0,0.41975582]
["bitfinex","BTCUSD",1743918904206,0.0001637,83533.0,83532.0,0.42075582]
["bitfinex","BTCUSD",1743918905372,0.0001637,83533.0,83532.0,0.42108322]
["bitfinex","BTCUSD",1743918905778,0.0001637,83533.0,83532.0,0.40985267]
["bitfinex","BTCUSD",1743918906532,0.0001637,83533.0,83532.0,0.40973267]
["bitfinex","BTCUSD",1743918909909,0.0001637,83533.0,83532.0,0.37958343]
["bitfinex","BTCUSD",1743918912169,0.0001637,83533.0,83532.0,0.36761243]
["bitfinex","BTCUSD",1743918912375,0.0001637,83533.0,83532.0,0.27351243]
["bitfinex","BTCUSD",1743918912597,0.0001637,83533.0,83532.0,0.27351247]
["bitfinex","BTCUSD",1743918914199,0.03769027,83533.0,83532.0,0.27351247]
["bitfinex","BTCUSD",1743918915163,0.04966127,83533.0,83532.0,0.18075874]
["bitfinex","BTCUSD",1743918916937,0.04966127,83533.0,83532.0,0.17326909]
["bitfinex","BTCUSD",1743918919475,0.0121347,83533.0,83532.0,0.17326909]
["bitfinex","BTCUSD",1743918925653,0.2721347,83533.0,83532.0,0.17326909]
["bitfinex","BTCUSD",1743918925946,0.0121347,83533.0,83532.0,0.17326909]
["bitfinex","BTCUSD",1743918926427,0.0121347,83533.0,83532.0,0.18075887]
["bitfinex","BTCUSD",1743918926608,0.0121347,83533.0,83532.0,0.17326909]
["bitfinex","BTCUSD",1743918927566,0.0121347,83533.0,83532.0,0.18075887]
["bitfinex","BTCUSD",1743918929172,0.0001637,83533.0,83532.0,0.18075887]
["bitfinex","BTCUSD",1743918929422,0.0001637,83533.0,83532.0,0.35026184]
["bitfinex","BTCUSD",1743918930455,0.0001637,83533.0,83532.0,0.36149296]
["bitfinex","BTCUSD",1743918933835,0.0001637,83533.0,83532.0,0.52909296]
["bitfinex","BTCUSD",1743918933989,0.0001637,83533.0,83532.0,0.36149296]
["bitfinex","BTCUSD",1743918937593,0.1677617,83533.0,83532.0,0.31489296]
["bitfinex","BTCUSD",1743918937794,0.1797327,83533.0,83532.0,0.31489296]
["bitfinex","BTCUSD",1743918938008,0.23641287,83533.0,83532.0,0.05726999]
["bitfinex","BTCUSD",1743918938366,0.23641287,83533.0,83532.0,0.0210483]
["bitfinex","BTCUSD",1743918938574,0.23641287,83533.0,83532.0,0.05726199]
["bitfinex","BTCUSD",1743918938768,0.51641287,83533.0,83532.0,0.04603087]
["bitfinex","BTCUSD",1743918939068,0.1797327,83533.0,83532.0,0.04603087]
["bitfinex","BTCUSD",1743918940099,0.1797327,83533.0,83532.0,0.03854109]
["bitfinex","BTCUSD",1743918942120,0.1797327,83533.0,83532.0,0.04603105]
["bitfinex","BTCUSD",1743918947516,0.167596,83534.0,83532.0,0.04603105]
["bitfinex","BTCUSD",1743918947832,0.011971,83533.0,83532.0,0.03854109]
["bitfinex","BTCUSD",1743918948396,0.179569,83533.0,83532.0,0.03854109]
["bitfinex","BTCUSD",1743918948577,0.179569,83533.0,83532.0,0.04503105]
["bitfinex","BTCUSD",1743918948934,0.179569,83533.0,83532.0,0.04603105]
["bitfinex","BTCUSD",1743918949137,0.179569,83533.0,83532.0,0.04503105]
["bitfinex","BTCUSD",1743918949608,0.179569,83533.0,83532.0,0.04603105]
["bitfinex","BTCUSD",1743918949996,0.179569,83533.0,83532.0,0.04503105]
["bitfinex","BTCUSD",1743918950198,0.179569,83533.0,83532.0,0.04603105]
["bitfinex","BTCUSD",1743918951452,0.429569,83533.0,83532.0,0.04603105]
["bitfinex","BTCUSD",1743918951652,0.179569,83533.0,83532.0,0.04603105]
["bitfinex","BTCUSD",1743918956148,0.179569,83533.0,83532.0,0.03854109]
["bitfinex","BTCUSD",1743918961443,0.519569,83533.0,83532.0,0.03854109]
["bitfinex","BTCUSD",1743918961842,0.519569,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743918964229,0.769569,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743918964434,0.519569,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743918978919,0.769569,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743918979122,0.519569,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743918991919,0.779569,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743918992127,0.519569,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743918994959,0.22673756,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743918995501,0.39433556,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743918995810,0.40630656,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743919004035,0.64630656,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743919004199,0.40630656,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743919006341,0.44330442,83533.0,83532.0,0.0023274]
["bitfinex","BTCUSD",1743919007742,0.44330442,83533.0,83532.0,0.0013274]
["bitfinex","BTCUSD",1743919008567,0.44330442,83533.0,83532.0,0.0003274]
["bitfinex","BTCUSD",1743919013541,0.71330442,83533.0,83532.0,0.0003274]
["bitfinex","BTCUSD",1743919013845,0.44330442,83533.0,83532.0,0.0003274]
["bitfinex","BTCUSD",1743919018778,0.44346812,83533.0,83532.0,0.0003274]
["bitfinex","BTCUSD",1743919038755,0.69346812,83533.0,83532.0,0.0003274]
["bitfinex","BTCUSD",1743919038966,0.44346812,83533.0,83532.0,0.0003274]
["bitfinex","BTCUSD",1743919041882,0.519575,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919042094,0.64247797,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919042322,0.71546536,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919044631,0.71746536,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919050509,0.43717656,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919051554,0.60478056,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919052058,0.61675156,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919058167,0.61691526,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919060488,0.65390313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919063823,0.92390313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919064179,0.65390313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919076704,0.92390313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919076874,0.65390313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919081671,0.76158117,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919082449,0.75958117,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919082856,0.76158117,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919085158,0.65390313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919087474,1.06640313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919102588,1.33640313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919102825,1.06640313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919114883,1.30640313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919115201,1.06640313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919126628,1.76640313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919131113,1.06640313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919138548,1.34640313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919138749,1.06640313,83530.0,83529.0,2e-07]
["bitfinex","BTCUSD",1743919144808,0.519597,83520.0,83519.0,0.0479]
["bitfinex","BTCUSD",1743919145007,0.55658487,83520.0,83519.0,0.04835565]
["bitfinex","BTCUSD",1743919145948,0.55858487,83520.0,83519.0,0.04835565]
["bitfinex","BTCUSD",1743919146151,0.56058487,83520.0,83519.0,0.04835565]
["bitfinex","BTCUSD",1743919150445,0.82058487,83520.0,83519.0,0.04835565]
["bitfinex","BTCUSD",1743919150652,0.56058487,83520.0,83519.0,0.04835565]
["bitfinex","BTCUSD",1743919157222,0.56058487,83520.0,83519.0,0.00045565]
["bitfinex","BTCUSD",1743919159978,0.56058487,83520.0,83519.0,0.00078305]
["bitfinex","BTCUSD",1743919180958,0.22764361,83520.0,83519.0,0.00078305]
["bitfinex","BTCUSD",1743919181771,0.39526761,83520.0,83519.0,0.00078305]
["bitfinex","BTCUSD",1743919181985,0.40724061,83520.0,83519.0,0.00078305]
["bitfinex","BTCUSD",1743919190904,0.44428699,83520.0,83519.0,0.00078305]
["bitfinex","BTCUSD",1743919198922,0.44445069,83520.0,83519.0,0.00078305]
["bitfinex","BTCUSD",1743919203630,0.44445069,83520.0,83519.0,0.09318305]
["bitfinex","BTCUSD",1743919203841,0.22080708,83520.0,83519.0,0.09318305]
["bitfinex","BTCUSD",1743919203964,0.1837607,83520.0,83519.0,0.10250136]
["bitfinex","BTCUSD",1743919204809,0.1837607,83520.0,83519.0,0.09318305]
["bitfinex","BTCUSD",1743919205841,0.0041637,83520.0,83519.0,0.09318305]
["bitfinex","BTCUSD",1743919206079,0.0161367,83520.0,83519.0,0.09318305]
["bitfinex","BTCUSD",1743919206982,0.0121367,83520.0,83519.0,0.09318305]
["bitfinex","BTCUSD",1743919207120,0.0131367,83520.0,83519.0,0.09318305]
["bitfinex","BTCUSD",1743919207328,0.0141367,83520.0,83519.0,0.09318305]
["bitfinex","BTCUSD",1743919207710,0.0131367,83520.0,83519.0,0.09318305]
["bitfinex","BTCUSD",1743919207906,0.0121367,83520.0,83519.0,0.09318305]
["bitfinex","BTCUSD",1743919217492,0.3021367,83520.0,83519.0,0.1294286]
["bitfinex","BTCUSD",1743919217693,0.0121367,83520.0,83519.0,0.1294286]
["bitfinex","BTCUSD",1743919221204,0.16762,83522.0,83519.0,0.1294286]
["bitfinex","BTCUSD",1743919221891,0.011973,83520.0,83519.0,0.1294286]
["bitfinex","BTCUSD",1743919225735,0.0121367,83520.0,83519.0,0.1294286]
["bitfinex","BTCUSD",1743919225932,0.2721367,83520.0,83519.0,0.1294286]
["bitfinex","BTCUSD",1743919226148,0.0121367,83520.0,83519.0,0.1294286]
["bitfinex","BTCUSD",1743919226356,0.0121367,83520.0,83519.0,0.09318305]
["bitfinex","BTCUSD",1743919226555,0.0121367,83520.0,83519.0,0.00078305]
["bitfinex","BTCUSD",1743919226760,0.011974,83513.0,83512.0,0.04648943]
["bitfinex","BTCUSD",1743919227001,0.011974,83513.0,83512.0,0.04653499]
["bitfinex","BTCUSD",1743919227206,0.011974,83513.0,83512.0,0.08283303]
["bitfinex","BTCUSD",1743919227414,0.011974,83513.0,83512.0,0.08137437]
["bitfinex","BTCUSD",1743919228179,0.179612,83513.0,83512.0,0.08337437]
["bitfinex","BTCUSD",1743919229683,0.179612,83513.0,83512.0,0.08537437]
["bitfinex","BTCUSD",1743919231009,0.167636,83515.0,83512.0,0.11209855]
["bitfinex","BTCUSD",1743919231262,0.179609,83515.0,83513.0,0.0466]
["bitfinex","BTCUSD",1743919231474,0.011974,83514.0,83513.0,0.0466]
["bitfinex","BTCUSD",1743919233036,0.011974,83514.0,83513.0,0.0476]
["bitfinex","BTCUSD",1743919233214,0.011974,83514.0,83513.0,0.0496]
["bitfinex","BTCUSD",1743919233411,0.011974,83514.0,83513.0,0.0486]
["bitfinex","BTCUSD",1743919233616,0.011974,83514.0,83513.0,0.0496]
["bitfinex","BTCUSD",1743919237333,0.011974,83514.0,83513.0,0.0859285]
["bitfinex","BTCUSD",1743919239421,0.011974,83514.0,83513.0,0.0393285]
["bitfinex","BTCUSD",1743919239626,0.06826647,83514.0,83513.0,0.0393285]
["bitfinex","BTCUSD",1743919239839,0.2521377,83514.0,83513.0,0.0393285]
["bitfinex","BTCUSD",1743919240046,0.0121377,83514.0,83513.0,0.0393285]
["bitfinex","BTCUSD",1743919240246,0.0121377,83514.0,83513.0,0.003]
["bitfinex","BTCUSD",1743919244232,0.3521377,83514.0,83513.0,0.003]
["bitfinex","BTCUSD",1743919244830,0.38912251,83514.0,83513.0,0.003]
["bitfinex","BTCUSD",1743919245257,0.3521377,83514.0,83513.0,0.003]
["bitfinex","BTCUSD",1743919245552,0.3521377,83514.0,83513.0,0.001]
["bitfinex","BTCUSD",1743919246105,0.519612,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919247596,0.520612,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919247813,0.59497996,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919248026,0.520612,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919264171,0.780612,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919264379,0.520612,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919267290,0.5207757,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919276746,0.7807757,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919277046,0.5207757,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919279345,0.55781535,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919288451,0.80781535,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919288571,0.55781535,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919337049,0.68071832,83513.0,83512.0,0.00037296]
["bitfinex","BTCUSD",1743919339019,0.519618,83510.0,83509.0,0.0003274]
["bitfinex","BTCUSD",1743919339221,0.67956062,83510.0,83509.0,4e-07]
["bitfinex","BTCUSD",1743919339420,0.72816062,83510.0,83509.0,4e-07]
["bitfinex","BTCUSD",1743919340252,0.72916062,83510.0,83509.0,4e-07]
["bitfinex","BTCUSD",1743919341470,0.73016062,83510.0,83509.0,4e-07]
["bitfinex","BTCUSD",1743919347078,0.65331149,83510.0,83509.0,4e-07]
["bitfinex","BTCUSD",1743919349364,0.60471149,83510.0,83509.0,4e-07]
["bitfinex","BTCUSD",1743919350386,0.64168846,83510.0,83509.0,4e-07]
["bitfinex","BTCUSD",1743919356493,0.64185216,83510.0,83509.0,4e-07]
["bitfinex","BTCUSD",1743919361090,0.64163661,83510.0,83509.0,4e-07]
["bitfinex","BTCUSD",1743919364035,0.89163661,83510.0,83509.0,4e-07]
["bitfinex","BTCUSD",1743919364339,0.64163661,83510.0,83509.0,4e-07]
["bitfinex","BTCUSD",1743919367584,0.519644,83498.0,83497.0,0.0493]
["bitfinex","BTCUSD",1743919368426,0.53201373,83498.0,83497.0,0.0493]
["bitfinex","BTCUSD",1743919368779,0.53201373,83498.0,83497.0,0.0513]
["bitfinex","BTCUSD",1743919370245,0.53201373,83498.0,83497.0,0.0533]
["bitfinex","BTCUSD",1743919370609,0.53201373,83498.0,83497.0,0.0536274]
["bitfinex","BTCUSD",1743919371252,0.56904596,83498.0,83497.0,0.0536274]
["bitfinex","BTCUSD",1743919376532,0.33150788,83498.0,83497.0,0.0536274]
["bitfinex","BTCUSD",1743919376753,0.29447565,83498.0,83497.0,0.0536274]
["bitfinex","BTCUSD",1743919377024,0.30645165,83498.0,83497.0,0.0536274]
["bitfinex","BTCUSD",1743919377384,0.58645165,83498.0,83497.0,0.0536274]
["bitfinex","BTCUSD",1743919377590,0.47411965,83498.0,83497.0,0.0536274]
["bitfinex","BTCUSD",1743919386694,0.51116539,83498.0,83497.0,0.0536274]
["bitfinex","BTCUSD",1743919389893,0.78116539,83498.0,83497.0,0.0536274]
["bitfinex","BTCUSD",1743919390033,0.51116539,83498.0,83497.0,0.0536274]
["bitfinex","BTCUSD",1743919395201,0.51116539,83498.0,83497.0,0.0043274]
["bitfinex","BTCUSD",1743919395983,0.47411965,83498.0,83497.0,0.0043274]
["bitfinex","BTCUSD",1743919397008,0.47428345,83498.0,83497.0,0.0043274]
["bitfinex","BTCUSD",1743919400401,0.51101654,83498.0,83497.0,0.0043274]
["bitfinex","BTCUSD",1743919405944,0.51101654,83498.0,83497.0,0.00343295]
["bitfinex","BTCUSD",1743919407366,0.51101654,83498.0,83497.0,0.0023274]
["bitfinex","BTCUSD",1743919407839,0.51201654,83498.0,83497.0,0.0023274]
["bitfinex","BTCUSD",1743919408237,0.63491951,83498.0,83497.0,0.0023274]
["bitfinex","BTCUSD",1743919408614,0.63491951,83498.0,83497.0,4e-07]
["bitfinex","BTCUSD",1743919409552,0.519689,83477.0,83476.0,0.01]
["bitfinex","BTCUSD",1743919410896,0.519689,83477.0,83476.0,0.01304558]
["bitfinex","BTCUSD",1743919411980,0.519689,83477.0,83476.0,0.01604558]
["bitfinex","BTCUSD",1743919414681,0.519689,83477.0,83476.0,0.01004558]
["bitfinex","BTCUSD",1743919415223,0.519689,83477.0,83476.0,0.01404558]
["bitfinex","BTCUSD",1743919415908,0.519689,83477.0,83476.0,0.01204558]
["bitfinex","BTCUSD",1743919416103,0.519689,83477.0,83476.0,0.01304558]
["bitfinex","BTCUSD",1743919416545,0.519689,83477.0,83476.0,0.01004558]
["bitfinex","BTCUSD",1743919417117,0.519689,83477.0,83476.0,0.01104558]
["bitfinex","BTCUSD",1743919417410,0.519689,83477.0,83476.0,0.01004558]
["bitfinex","BTCUSD",1743919417773,0.520689,83477.0,83476.0,0.01004558]
["bitfinex","BTCUSD",1743919418685,0.521689,83477.0,83476.0,0.01004558]
["bitfinex","BTCUSD",1743919423784,0.521689,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919427666,0.801689,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919427952,0.521689,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919440621,0.811689,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919440823,0.521689,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919442927,0.55837888,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919443218,0.521689,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919443480,0.55839055,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919453041,0.4818633,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919453640,0.7418633,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919453945,0.4938423,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919457433,0.5305745,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919475689,0.5307383,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919476053,0.6385578,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919477817,0.9185578,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919478024,0.6385578,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919480228,0.5307383,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919489505,0.6385578,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919491406,0.8685578,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919491630,0.6385578,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919492813,0.5307383,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919496410,0.6385578,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919501727,0.76146077,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919502929,0.65264127,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919503338,0.65564127,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919503763,0.93564127,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919503950,0.65464127,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919504271,0.65764127,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919504476,0.73200923,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919504655,0.65764127,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919527909,1.07014127,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919528872,1.06714127,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919529071,1.07721552,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919529278,1.08121552,83477.0,83476.0,0.01037318]
["bitfinex","BTCUSD",1743919529481,1.17221552,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919530842,1.16421552,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919531002,1.17321552,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919532005,1.13338887,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919533489,1.08798887,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919538517,1.04238887,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919539140,0.74434414,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919539854,0.77006222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919540703,1.04006222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919540961,0.77006222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919541145,1.11006222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919545911,1.10506222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919546323,1.11006222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919546695,1.81006222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919546915,1.80506222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919547096,1.81006222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919547440,1.80606222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919547786,1.81106222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919553038,2.08106222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919553244,1.81106222,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919555029,1.83060307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919563428,1.96244307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919565350,1.26244307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919568348,1.96244307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919569562,1.95744307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919569864,1.96244307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919570244,1.95744307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919570448,1.95244307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919570654,1.95744307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919570951,1.96244307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919571555,1.95744307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919572057,1.96244307,83477.0,83476.0,1e-08]
["bitfinex","BTCUSD",1743919576209,0.519719,83463.0,83462.0,0.0487]
["bitfinex","BTCUSD",1743919576535,0.67935417,83463.0,83462.0,0.04874556]
["bitfinex","BTCUSD",1743919577438,0.68535417,83463.0,83462.0,0.04874556]
["bitfinex","BTCUSD",1743919577942,0.68235417,83463.0,83462.0,0.04874556]
["bitfinex","BTCUSD",1743919578139,0.68535417,83463.0,83462.0,0.04874556]
["bitfinex","BTCUSD",1743919578685,0.68235417,83463.0,83462.0,0.04874556]
["bitfinex","BTCUSD",1743919578988,0.68535417,83463.0,83462.0,0.04874556]
["bitfinex","BTCUSD",1743919580372,0.68535417,83463.0,83462.0,0.09724556]
["bitfinex","BTCUSD",1743919583243,0.68535417,83463.0,83428.0,0.0003272]
["bitfinex","BTCUSD",1743919583244,0.51975,83449.0,83428.0,0.0003272]
["bitfinex","BTCUSD",1743919583463,0.51975,83449.0,83448.0,0.00037276]
["bitfinex","BTCUSD",1743919586175,0.51975,83449.0,83448.0,0.09107276]
["bitfinex","BTCUSD",1743919588605,0.51975,83449.0,83448.0,0.08906987]
["bitfinex","BTCUSD",1743919588827,0.53176612,83449.0,83448.0,0.08906987]
["bitfinex","BTCUSD",1743919589014,0.60613408,83449.0,83448.0,0.07834635]
["bitfinex","BTCUSD",1743919589234,0.53176612,83449.0,83448.0,0.07834635]
["bitfinex","BTCUSD",1743919589425,0.53176612,83449.0,83448.0,0.07851015]
["bitfinex","BTCUSD",1743919589739,0.53176612,83449.0,83448.0,0.07175172]
["bitfinex","BTCUSD",1743919590237,0.53176612,83449.0,83448.0,0.0702863]
["bitfinex","BTCUSD",1743919590804,0.53176612,83449.0,83448.0,0.06941978]
["bitfinex","BTCUSD",1743919591841,0.53376612,83449.0,83448.0,0.06941978]
["bitfinex","BTCUSD",1743919596986,0.51875787,83449.0,83448.0,0.06941978]
["bitfinex","BTCUSD",1743919597393,0.53074087,83449.0,83448.0,0.06941978]
["bitfinex","BTCUSD",1743919597538,0.53018135,83449.0,83448.0,0.06941978]
["bitfinex","BTCUSD",1743919601841,0.53018135,83449.0,83448.0,0.0001638]
["bitfinex","BTCUSD",1743919603360,0.35213419,83448.0,83443.0,0.049]
["bitfinex","BTCUSD",1743919614372,0.60213419,83448.0,83443.0,0.049]
["bitfinex","BTCUSD",1743919614595,0.35213419,83448.0,83443.0,0.049]
["bitfinex","BTCUSD",1743919615524,0.38883592,83448.0,83443.0,0.049]
["bitfinex","BTCUSD",1743919616030,0.46320388,83448.0,83443.0,0.049]
["bitfinex","BTCUSD",1743919616250,0.38883592,83448.0,83443.0,0.049]
["bitfinex","BTCUSD",1743919618154,0.38868473,83448.0,83443.0,0.049]
["bitfinex","BTCUSD",1743919619248,0.38868473,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919622049,0.39068473,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919626989,0.67068473,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919627338,0.39068473,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919629308,0.39101253,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919631491,0.0023278,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919631816,0.0143108,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919633528,0.3543108,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919633759,0.29601436,83449.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919634131,0.011983,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919635824,0.351983,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919636033,0.352983,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919637249,0.353983,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919641807,0.603983,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919642007,0.353983,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919643748,0.3543108,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919643940,0.39103777,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919655639,0.49854298,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919659134,0.39103777,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919677243,0.62103777,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919677373,0.39103777,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919700855,0.05103777,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919701955,0.63103777,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919702118,0.39103777,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919702563,0.55880677,83448.0,83447.0,0.0001787]
["bitfinex","BTCUSD",1743919713034,0.519773,83438.0,83437.0,0.04901509]
["bitfinex","BTCUSD",1743919713225,0.519773,83438.0,83437.0,0.04915185]
["bitfinex","BTCUSD",1743919714641,0.519773,83438.0,83437.0,0.05015185]
["bitfinex","BTCUSD",1743919720380,0.519773,83438.0,83437.0,0.05031575]
["bitfinex","BTCUSD",1743919722136,0.519773,83438.0,83437.0,0.00130066]
["bitfinex","BTCUSD",1743919725611,0.789773,83438.0,83437.0,0.00130066]
["bitfinex","BTCUSD",1743919725819,0.519773,83438.0,83437.0,0.00130066]
["bitfinex","BTCUSD",1743919733482,0.613473,83438.0,83437.0,0.00130066]
["bitfinex","BTCUSD",1743919733688,0.77310342,83438.0,83437.0,0.00130066]
["bitfinex","BTCUSD",1743919734666,0.77310342,83438.0,83437.0,0.00030066]
["bitfinex","BTCUSD",1743919734886,0.77610342,83438.0,83437.0,0.00030066]
["bitfinex","BTCUSD",1743919739301,0.77610342,83438.0,83437.0,6.6e-07]
["bitfinex","BTCUSD",1743919744368,0.88360863,83438.0,83437.0,6.6e-07]
["bitfinex","BTCUSD",1743919748200,0.77610342,83438.0,83437.0,6.6e-07]
["bitfinex","BTCUSD",1743919748418,0.73937597,83438.0,83437.0,6.6e-07]
["bitfinex","BTCUSD",1743919758585,0.73970377,83438.0,83437.0,6.6e-07]
["bitfinex","BTCUSD",1743919759711,0.77635586,83438.0,83437.0,6.6e-07]
["bitfinex","BTCUSD",1743919764951,0.519786,83432.0,83431.0,0.00069698]
["bitfinex","BTCUSD",1743919766165,0.179803,83424.0,83423.0,0.04534433]
["bitfinex","BTCUSD",1743919766565,0.179803,83424.0,83423.0,0.0931163]
["bitfinex","BTCUSD",1743919768188,0.179803,83424.0,83423.0,0.0941163]
["bitfinex","BTCUSD",1743919769105,0.179803,83424.0,83423.0,0.0931163]
["bitfinex","BTCUSD",1743919769307,0.179803,83424.0,83423.0,0.0941163]
["bitfinex","BTCUSD",1743919771194,0.179803,83424.0,83423.0,0.0942802]
["bitfinex","BTCUSD",1743919772531,0.179803,83424.0,83423.0,0.0932802]
["bitfinex","BTCUSD",1743919773536,0.179803,83424.0,83423.0,0.04793587]
["bitfinex","BTCUSD",1743919774056,0.179803,83424.0,83423.0,0.04893587]
["bitfinex","BTCUSD",1743919799588,0.519803,83424.0,83423.0,0.04893587]
["bitfinex","BTCUSD",1743919799787,0.519803,83424.0,83423.0,0.0011639]
["bitfinex","BTCUSD",1743919802433,0.31781373,83424.0,83423.0,0.0011639]
["bitfinex","BTCUSD",1743919802633,0.75761673,83424.0,83423.0,0.0011639]
["bitfinex","BTCUSD",1743919802849,0.49761673,83424.0,83423.0,0.0011639]
["bitfinex","BTCUSD",1743919808363,0.49761673,83424.0,83423.0,0.0001639]
["bitfinex","BTCUSD",1743919808695,0.49761673,83424.0,83423.0,0.0011639]
["bitfinex","BTCUSD",1743919809639,0.49761673,83424.0,83423.0,0.01083029]
["bitfinex","BTCUSD",1743919809840,0.49761673,83424.0,83423.0,0.05873029]
["bitfinex","BTCUSD",1743919810169,0.49761673,83424.0,83423.0,0.09685929]
["bitfinex","BTCUSD",1743919810787,0.49794453,83424.0,83423.0,0.09685929]
["bitfinex","BTCUSD",1743919816172,0.75794453,83424.0,83423.0,0.09685929]
["bitfinex","BTCUSD",1743919816522,0.49794453,83424.0,83423.0,0.09685929]
["bitfinex","BTCUSD",1743919820979,0.0003278,83424.0,83423.0,0.23174926]
["bitfinex","BTCUSD",1743919821196,0.0003278,83424.0,83423.0,0.33641132]
["bitfinex","BTCUSD",1743919821405,0.0003278,83424.0,83423.0,0.50183329]
["bitfinex","BTCUSD",1743919828299,0.2503278,83424.0,83423.0,0.50183329]
["bitfinex","BTCUSD",1743919828501,0.0003278,83424.0,83423.0,0.50183329]
["bitfinex","BTCUSD",1743919842559,0.0003278,83424.0,83423.0,0.50083329]
["bitfinex","BTCUSD",1743919842993,0.0003278,83424.0,83423.0,0.50183329]
["bitfinex","BTCUSD",1743919843190,0.0003278,83424.0,83423.0,0.50083329]
["bitfinex","BTCUSD",1743919843551,0.0003278,83424.0,83423.0,0.50183329]
["bitfinex","BTCUSD",1743919844873,0.0003278,83424.0,83423.0,0.50283329]
["bitfinex","BTCUSD",1743919845254,0.0003278,83424.0,83423.0,0.50183329]
["bitfinex","BTCUSD",1743919845554,0.0003278,83424.0,83423.0,0.50283329]
["bitfinex","BTCUSD",1743919850767,0.0003278,83424.0,83423.0,0.51737414]
["bitfinex","BTCUSD",1743919853963,0.2603278,83424.0,83423.0,0.51737414]
["bitfinex","BTCUSD",1743919854243,0.0003278,83424.0,83423.0,0.51737414]
["bitfinex","BTCUSD",1743919866387,0.2603278,83424.0,83423.0,0.51737414]
["bitfinex","BTCUSD",1743919866530,0.0003278,83424.0,83423.0,0.51737414]
["bitfinex","BTCUSD",1743919885822,0.0003278,83424.0,83423.0,0.42037414]
["bitfinex","BTCUSD",1743919886209,0.0003278,83424.0,83423.0,0.49900911]
["bitfinex","BTCUSD",1743919886744,0.0003278,83424.0,83423.0,0.35266826]
["bitfinex","BTCUSD",1743919886953,0.0003278,83424.0,83423.0,0.30466226]
["bitfinex","BTCUSD",1743919887340,0.0003278,83424.0,83423.0,0.31664926]
["bitfinex","BTCUSD",1743919889782,0.0003278,83424.0,83423.0,0.18484926]
["bitfinex","BTCUSD",1743919889984,0.0003278,83424.0,83423.0,0.31664926]
["bitfinex","BTCUSD",1743919890756,0.0003278,83424.0,83423.0,0.30466226]
["bitfinex","BTCUSD",1743919898257,0.0003278,83424.0,83423.0,0.30366226]
["bitfinex","BTCUSD",1743919898861,0.0003278,83424.0,83423.0,0.30266226]
["bitfinex","BTCUSD",1743919899251,0.0003278,83424.0,83423.0,0.30466226]
["bitfinex","BTCUSD",1743919917493,0.0003278,83424.0,83423.0,0.35550719]
["bitfinex","BTCUSD",1743919917692,0.0003278,83424.0,83423.0,0.22370719]
["bitfinex","BTCUSD",1743919917890,0.0003278,83424.0,83423.0,0.35550719]
["bitfinex","BTCUSD",1743919918682,0.0003278,83424.0,83423.0,0.30466226]
["bitfinex","BTCUSD",1743919919478,0.0003278,83424.0,83423.0,0.17286226]
["bitfinex","BTCUSD",1743919919691,0.0123138,83424.0,83423.0,0.30466226]
["bitfinex","BTCUSD",1743919922943,0.0003278,83424.0,83423.0,0.30466226]
["bitfinex","BTCUSD",1743919927211,0.2803278,83424.0,83423.0,0.30466226]
["bitfinex","BTCUSD",1743919927553,0.0003278,83424.0,83423.0,0.30466226]
["bitfinex","BTCUSD",1743919936092,0.0003278,83424.0,83423.0,0.39146899]
["bitfinex","BTCUSD",1743919937233,0.0003278,83424.0,83423.0,0.30466226]
["bitfinex","BTCUSD",1743919937442,0.0003278,83424.0,83423.0,0.17286226]
["bitfinex","BTCUSD",1743919937636,0.0123138,83424.0,83423.0,0.18175929]
["bitfinex","BTCUSD",1743919938160,0.3523138,83424.0,83423.0,0.0021639]
["bitfinex","BTCUSD",1743919939096,0.3523138,83424.0,83423.0,0.0001639]
["bitfinex","BTCUSD",1743919939444,0.3523138,83424.0,83423.0,0.0021639]
["bitfinex","BTCUSD",1743919942837,0.3523138,83424.0,83423.0,0.0001639]
["bitfinex","BTCUSD",1743919943809,0.3523138,83424.0,83423.0,0.0021639]
["bitfinex","BTCUSD",1743919944693,0.0003278,83424.0,83423.0,0.12506687]
["bitfinex","BTCUSD",1743919944912,0.0003278,83424.0,83423.0,0.17898949]
["bitfinex","BTCUSD",1743919945326,0.3403278,83424.0,83423.0,0.17898949]
["bitfinex","BTCUSD",1743919945728,0.1801298,83425.0,83423.0,0.17898949]
["bitfinex","BTCUSD",1743919946500,0.1801298,83425.0,83423.0,0.17698949]
["bitfinex","BTCUSD",1743919946707,0.011986,83424.0,83423.0,0.17698949]
["bitfinex","BTCUSD",1743919946909,0.011986,83424.0,83423.0,0.17898949]
["bitfinex","BTCUSD",1743919947650,0.011986,83424.0,83423.0,0.17698949]
["bitfinex","BTCUSD",1743919949183,0.351986,83424.0,83423.0,0.17898949]
["bitfinex","BTCUSD",1743919952094,0.3523138,83424.0,83423.0,0.17898949]
["bitfinex","BTCUSD",1743919955205,0.6023138,83424.0,83423.0,0.17898949]
["bitfinex","BTCUSD",1743919955365,0.3523138,83424.0,83423.0,0.17898949]
["bitfinex","BTCUSD",1743919965813,0.6223138,83424.0,83423.0,0.17898949]
["bitfinex","BTCUSD",1743919965937,0.3523138,83424.0,83423.0,0.17898949]
["bitfinex","BTCUSD",1743919967097,0.3523138,83424.0,83423.0,0.21126714]
["bitfinex","BTCUSD",1743919969845,0.3523138,83424.0,83423.0,0.17898949]
["bitfinex","BTCUSD",1743919976428,0.0003278,83424.0,83423.0,0.35879549]
["bitfinex","BTCUSD",1743919978329,0.2303278,83424.0,83423.0,0.35879549]
["bitfinex","BTCUSD",1743919978537,0.0003278,83424.0,83423.0,0.35879549]
["bitfinex","BTCUSD",1743919984795,0.0003278,83424.0,83423.0,0.45489549]
["bitfinex","BTCUSD",1743919985073,0.0003278,83424.0,83423.0,0.56646529]
["bitfinex","BTCUSD",1743919985306,0.0003278,83424.0,83423.0,0.57146529]
["bitfinex","BTCUSD",1743919985834,0.0003278,83424.0,83423.0,0.59646529]
["bitfinex","BTCUSD",1743919986100,0.0003278,83438.0,83437.0,0.19431685]
["bitfinex","BTCUSD",1743919986356,0.0003278,83438.0,83437.0,0.65018419]
["bitfinex","BTCUSD",1743919986618,0.0003278,83438.0,83437.0,0.7015592]
["bitfinex","BTCUSD",1743919988597,0.0003278,83438.0,83437.0,0.7065592]
["bitfinex","BTCUSD",1743919988798,0.0003278,83438.0,83437.0,0.7115592]
["bitfinex","BTCUSD",1743919989211,0.0003278,83438.0,83437.0,0.72049384]
["bitfinex","BTCUSD",1743919989856,0.0003278,83438.0,83437.0,0.72045384]
["bitfinex","BTCUSD",1743919990539,0.0003278,83438.0,83437.0,0.69545384]
["bitfinex","BTCUSD",1743919990731,0.0001556,83445.0,83444.0,0.179761]
["bitfinex","BTCUSD",1743919990952,0.0001556,83445.0,83444.0,0.3898672]
["bitfinex","BTCUSD",1743919991139,0.0001556,83445.0,83444.0,0.443621]
["bitfinex","BTCUSD",1743919992039,0.0001556,83445.0,83444.0,0.445621]
["bitfinex","BTCUSD",1743919992247,0.2701556,83445.0,83444.0,0.448621]
["bitfinex","BTCUSD",1743919992453,0.0001556,83445.0,83444.0,0.448621]
["bitfinex","BTCUSD",1743919994486,0.0001556,83445.0,83444.0,0.580381]
["bitfinex","BTCUSD",1743920003636,0.0001556,83445.0,83444.0,0.5805449]
["bitfinex","BTCUSD",1743920015000,0.0001556,83445.0,83444.0,0.6298449]
["bitfinex","BTCUSD",1743920017493,0.0001556,83445.0,83444.0,0.6298049]
["bitfinex","BTCUSD",1743920017981,0.0001556,83445.0,83444.0,0.4980849]
["bitfinex","BTCUSD",1743920018186,0.0001556,83445.0,83444.0,0.6298049]
["bitfinex","BTCUSD",1743920024707,0.0001556,83445.0,83444.0,0.6278049]
["bitfinex","BTCUSD",1743920025026,0.0001556,83445.0,83444.0,0.6298049]
["bitfinex","BTCUSD",1743920025439,0.0001556,83445.0,83444.0,0.6268049]
["bitfinex","BTCUSD",1743920025864,0.0001556,83445.0,83444.0,0.6318049]
["bitfinex","BTCUSD",1743920026542,0.0001556,83445.0,83444.0,0.6298049]
["bitfinex","BTCUSD",1743920027497,0.0001556,83445.0,83444.0,0.6348049]
["bitfinex","BTCUSD",1743920029168,0.0001556,83445.0,83444.0,0.6398049]
["bitfinex","BTCUSD",1743920034934,0.0001556,83445.0,83444.0,0.5080849]
["bitfinex","BTCUSD",1743920035132,0.0001556,83445.0,83444.0,0.6398049]
["bitfinex","BTCUSD",1743920040199,0.2701556,83445.0,83444.0,0.6398049]
["bitfinex","BTCUSD",1743920040408,0.0001556,83445.0,83444.0,0.6398049]
["bitfinex","BTCUSD",1743920041939,0.0001556,83445.0,83444.0,0.38112252]
["bitfinex","BTCUSD",1743920042138,0.0001556,83445.0,83444.0,0.51284252]
["bitfinex","BTCUSD",1743920049629,0.0001556,83445.0,83444.0,0.63904252]
["bitfinex","BTCUSD",1743920049867,0.0001556,83445.0,83444.0,0.51284252]
["bitfinex","BTCUSD",1743920053237,0.34,83468.0,83464.0,0.167736]
["bitfinex","BTCUSD",1743920053560,0.34013653,83468.0,83465.0,0.30816946]
["bitfinex","BTCUSD",1743920054447,0.34113653,83468.0,83465.0,0.30816946]
["bitfinex","BTCUSD",1743920055724,0.34013653,83468.0,83465.0,0.30816946]
["bitfinex","BTCUSD",1743920056023,0.34113653,83468.0,83465.0,0.30816946]
["bitfinex","BTCUSD",1743920056229,0.0489,83467.0,83465.0,0.30816946]
["bitfinex","BTCUSD",1743920057728,0.0499,83467.0,83465.0,0.30816946]
["bitfinex","BTCUSD",1743920057928,0.0499,83467.0,83465.0,0.48788346]
["bitfinex","BTCUSD",1743920060129,0.0509,83467.0,83465.0,0.48788346]
["bitfinex","BTCUSD",1743920060645,0.0509,83467.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743920060646,0.002,83467.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743920060840,0.002,83467.0,83466.0,0.06552877]
["bitfinex","BTCUSD",1743920061474,0.002,83467.0,83466.0,0.05354877]
["bitfinex","BTCUSD",1743920062378,0.001,83467.0,83466.0,0.05354877]
["bitfinex","BTCUSD",1743920062917,0.002,83467.0,83466.0,0.05354877]
["bitfinex","BTCUSD",1743920063621,0.282,83467.0,83466.0,0.05354877]
["bitfinex","BTCUSD",1743920063844,0.342,83467.0,83466.0,0.05354877]
["bitfinex","BTCUSD",1743920064665,0.342,83467.0,83466.0,0.18526877]
["bitfinex","BTCUSD",1743920064978,0.342,83467.0,83466.0,0.05354877]
["bitfinex","BTCUSD",1743920065311,0.342,83467.0,83466.0,0.18526877]
["bitfinex","BTCUSD",1743920069561,0.372,83467.0,83466.0,0.18526877]
["bitfinex","BTCUSD",1743920075261,0.372,83467.0,83466.0,0.35300077]
["bitfinex","BTCUSD",1743920075648,0.372,83467.0,83466.0,0.43774872]
["bitfinex","BTCUSD",1743920078389,0.372,83467.0,83466.0,0.44972872]
["bitfinex","BTCUSD",1743920079434,0.372,83467.0,83466.0,0.36498077]
["bitfinex","BTCUSD",1743920082307,0.372,83467.0,83466.0,0.36514457]
["bitfinex","BTCUSD",1743920082445,0.372,83467.0,83466.0,0.48804754]
["bitfinex","BTCUSD",1743920091552,0.372,83467.0,83466.0,0.30833554]
["bitfinex","BTCUSD",1743920092021,0.372,83467.0,83466.0,0.17661554]
["bitfinex","BTCUSD",1743920092349,0.372,83467.0,83466.0,0.30833554]
["bitfinex","BTCUSD",1743920092671,0.372,83467.0,83466.0,0.17661554]
["bitfinex","BTCUSD",1743920092871,0.372,83467.0,83466.0,0.30833554]
["bitfinex","BTCUSD",1743920093577,0.43238,83467.0,83466.0,0.05371257]
["bitfinex","BTCUSD",1743920093929,0.43238,83467.0,83466.0,0.0001638]
["bitfinex","BTCUSD",1743920100334,0.38398,83467.0,83466.0,0.0001638]
["bitfinex","BTCUSD",1743920115286,0.61398,83467.0,83466.0,0.0001638]
["bitfinex","BTCUSD",1743920115488,0.38398,83467.0,83466.0,0.0001638]
["bitfinex","BTCUSD",1743920135622,0.04198,83467.0,83466.0,0.0001638]
["bitfinex","BTCUSD",1743920135822,0.04198,83467.0,83466.0,0.05371816]
["bitfinex","BTCUSD",1743920138763,0.04198,83467.0,83466.0,0.0001638]
["bitfinex","BTCUSD",1743920139068,0.32198,83467.0,83466.0,0.05371307]
["bitfinex","BTCUSD",1743920139270,0.04198,83467.0,83466.0,0.05371307]
["bitfinex","BTCUSD",1743920151463,0.29198,83467.0,83466.0,0.05371307]
["bitfinex","BTCUSD",1743920151663,0.04198,83467.0,83466.0,0.05371307]
["bitfinex","BTCUSD",1743920155355,0.04198,83467.0,83466.0,0.0001638]
["bitfinex","BTCUSD",1743920155494,0.04198,83467.0,83466.0,0.05371129]
["bitfinex","BTCUSD",1743920156956,0.04198,83467.0,83466.0,0.0001638]
["bitfinex","BTCUSD",1743920157159,0.04198,83467.0,83466.0,0.05371129]
["bitfinex","BTCUSD",1743920160886,0.0423076,83467.0,83466.0,0.05371129]
["bitfinex","BTCUSD",1743920164418,0.0423076,83467.0,83466.0,0.0001638]
["bitfinex","BTCUSD",1743920164576,0.0423076,83467.0,83466.0,0.05370708]
["bitfinex","BTCUSD",1743920176864,0.2923076,83467.0,83466.0,0.05370708]
["bitfinex","BTCUSD",1743920177067,0.0423076,83467.0,83466.0,0.05370708]
["bitfinex","BTCUSD",1743920203377,0.3123076,83467.0,83466.0,0.05370708]
["bitfinex","BTCUSD",1743920203606,0.0423076,83467.0,83466.0,0.05370708]
["bitfinex","BTCUSD",1743920206579,0.0423076,83467.0,83466.0,0.0001638]
["bitfinex","BTCUSD",1743920206783,0.0423076,83467.0,83466.0,0.05698752]
["bitfinex","BTCUSD",1743920227148,0.12933691,83469.0,83466.0,0.05698752]
["bitfinex","BTCUSD",1743920227810,0.01198,83467.0,83466.0,0.05698752]
["bitfinex","BTCUSD",1743920229360,0.01298,83467.0,83466.0,0.05698752]
["bitfinex","BTCUSD",1743920230560,0.01398,83467.0,83466.0,0.05698752]
["bitfinex","BTCUSD",1743920231894,0.01398,83467.0,83466.0,0.05698554]
["bitfinex","BTCUSD",1743920236781,0.0141438,83467.0,83466.0,0.05698554]
["bitfinex","BTCUSD",1743920240075,0.3541438,83467.0,83466.0,0.05698554]
["bitfinex","BTCUSD",1743920240291,0.3541438,83467.0,83466.0,0.0001638]
["bitfinex","BTCUSD",1743920254427,0.0021638,83467.0,83466.0,0.0481638]
["bitfinex","BTCUSD",1743920254791,0.0021638,83467.0,83466.0,0.10502175]
["bitfinex","BTCUSD",1743920255463,0.0141438,83467.0,83466.0,0.10502175]
["bitfinex","BTCUSD",1743920255898,0.5841438,83467.0,83466.0,0.10502175]
["bitfinex","BTCUSD",1743920256189,0.3421638,83467.0,83466.0,0.10502175]
["bitfinex","BTCUSD",1743920256438,0.0021638,83467.0,83466.0,0.28025518]
["bitfinex","BTCUSD",1743920256648,0.0021638,83467.0,83466.0,0.22792472]
["bitfinex","BTCUSD",1743920257934,0.0011638,83467.0,83466.0,0.22792472]
["bitfinex","BTCUSD",1743920258340,0.0001638,83467.0,83466.0,0.22792472]
["bitfinex","BTCUSD",1743920259622,0.1678938,83467.0,83466.0,0.22792472]
["bitfinex","BTCUSD",1743920260804,0.1798738,83467.0,83466.0,0.22792472]
["bitfinex","BTCUSD",1743920261149,0.179708,83469.0,83466.0,0.22792472]
["bitfinex","BTCUSD",1743920261367,0.179708,83469.0,83467.0,0.12290297]
["bitfinex","BTCUSD",1743920261548,0.179708,83469.0,83467.0,0.17975841]
["bitfinex","BTCUSD",1743920262508,0.167728,83468.0,83467.0,0.17975841]
["bitfinex","BTCUSD",1743920262813,0.179708,83468.0,83467.0,0.17975841]
["bitfinex","BTCUSD",1743920268160,0.179708,83468.0,83467.0,0.05685544]
["bitfinex","BTCUSD",1743920275731,0.179708,83468.0,83467.0,0.05718304]
["bitfinex","BTCUSD",1743920276151,0.179708,83468.0,83467.0,0.0003276]
["bitfinex","BTCUSD",1743920276320,0.179708,83468.0,83467.0,0.05716063]
["bitfinex","BTCUSD",1743920293037,0.409708,83468.0,83467.0,0.05716063]
["bitfinex","BTCUSD",1743920293214,0.179708,83468.0,83467.0,0.05716063]
["bitfinex","BTCUSD",1743920304221,0.449708,83468.0,83467.0,0.05716063]
["bitfinex","BTCUSD",1743920304397,0.179708,83468.0,83467.0,0.05716063]
["bitfinex","BTCUSD",1743920309143,0.179708,83468.0,83467.0,0.05626649]
["bitfinex","BTCUSD",1743920309807,0.179708,83468.0,83467.0,0.05537235]
["bitfinex","BTCUSD",1743920312806,0.23483408,83468.0,83467.0,0.05537235]
["bitfinex","BTCUSD",1743920313634,0.179708,83468.0,83467.0,0.05537235]
["bitfinex","BTCUSD",1743920314683,0.179708,83468.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920314977,0.1798718,83468.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920315715,0.4498718,83468.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920315866,0.1798718,83468.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920316067,0.23501426,83468.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920316623,0.1798718,83468.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920326763,0.4398718,83468.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920326990,0.1798718,83468.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920344816,0.0121438,83468.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920345227,0.0001638,83468.0,83467.0,0.10449995]
["bitfinex","BTCUSD",1743920346847,0.0121438,83468.0,83467.0,0.10449995]
["bitfinex","BTCUSD",1743920352151,0.0001638,83468.0,83467.0,0.10449995]
["bitfinex","BTCUSD",1743920352720,0.2701638,83468.0,83467.0,0.10449995]
["bitfinex","BTCUSD",1743920353005,0.0001638,83468.0,83467.0,0.10449995]
["bitfinex","BTCUSD",1743920364022,0.2701638,83468.0,83467.0,0.10449995]
["bitfinex","BTCUSD",1743920364183,0.0001638,83468.0,83467.0,0.10449995]
["bitfinex","BTCUSD",1743920376212,0.0001638,83468.0,83467.0,0.11647995]
["bitfinex","BTCUSD",1743920381590,0.0001638,83468.0,83467.0,0.10449995]
["bitfinex","BTCUSD",1743920382704,0.0001638,83468.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920393860,0.1006478,83471.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920394980,0.179706,83470.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920396845,0.181706,83470.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920401617,0.01198,83468.0,83467.0,0.05569995]
["bitfinex","BTCUSD",1743920402094,0.01198,83468.0,83467.0,0.0003276]
["bitfinex","BTCUSD",1743920405870,0.01198,83468.0,83467.0,0.05649336]
["bitfinex","BTCUSD",1743920409046,0.01198,83468.0,83467.0,0.0003276]
["bitfinex","BTCUSD",1743920409195,0.01198,83468.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920410271,0.167728,83469.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920411075,0.179706,83470.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920412356,0.001,83470.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920412862,0.168725,83470.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920413473,0.169725,83470.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920414775,0.181705,83470.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920415142,0.167728,83469.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920415436,0.179708,83469.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920417031,0.179705,83470.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920417156,0.167725,83470.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920417919,0.167728,83469.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920419307,0.179708,83469.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920419469,0.01198,83468.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920426560,0.179708,83469.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920426764,0.179705,83470.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920427574,0.0001638,83471.0,83467.0,0.05647243]
["bitfinex","BTCUSD",1743920427716,0.0001638,83471.0,83468.0,0.167727]
["bitfinex","BTCUSD",1743920427948,0.0001638,83471.0,83468.0,0.05613658]
["bitfinex","BTCUSD",1743920428496,0.001,83470.0,83468.0,0.05613658]
["bitfinex","BTCUSD",1743920428683,0.002,83470.0,83468.0,0.05613658]
["bitfinex","BTCUSD",1743920428859,0.001,83470.0,83468.0,0.05613658]
["bitfinex","BTCUSD",1743920429173,0.0011638,83471.0,83468.0,0.05613658]
["bitfinex","BTCUSD",1743920429478,0.0001638,83471.0,83468.0,0.05613658]
["bitfinex","BTCUSD",1743920429623,0.001,83470.0,83468.0,0.10413658]
["bitfinex","BTCUSD",1743920431949,0.002,83470.0,83469.0,0.06318008]
["bitfinex","BTCUSD",1743920432146,0.002,83470.0,83469.0,0.07564625]
["bitfinex","BTCUSD",1743920432773,0.002,83470.0,83469.0,0.08314137]
["bitfinex","BTCUSD",1743920432992,0.001,83470.0,83469.0,0.08314137]
["bitfinex","BTCUSD",1743920433609,0.0001638,83471.0,83469.0,0.08314137]
["bitfinex","BTCUSD",1743920434002,0.0001638,83471.0,83469.0,0.07564625]
["bitfinex","BTCUSD",1743920434406,0.0001638,83471.0,83469.0,0.24337125]
["bitfinex","BTCUSD",1743920435310,0.0001638,83471.0,83469.0,0.07564625]
["bitfinex","BTCUSD",1743920437332,0.0001638,83471.0,83469.0,0.06366625]
["bitfinex","BTCUSD",1743920441179,0.179699,83473.0,83469.0,0.06366625]
["bitfinex","BTCUSD",1743920441483,0.167722,83472.0,83469.0,0.06366625]
["bitfinex","BTCUSD",1743920441886,0.179702,83472.0,83469.0,0.06366625]
["bitfinex","BTCUSD",1743920443524,0.179699,83473.0,83469.0,0.18656922]
["bitfinex","BTCUSD",1743920444868,0.0001638,83472.0,83469.0,0.18656922]
["bitfinex","BTCUSD",1743920446307,0.167724,83471.0,83469.0,0.18656922]
["bitfinex","BTCUSD",1743920446549,0.179704,83471.0,83469.0,0.18656922]
["bitfinex","BTCUSD",1743920449308,0.01198,83471.0,83469.0,0.18656922]
["bitfinex","BTCUSD",1743920450540,0.1798648,83472.0,83469.0,0.18656922]
["bitfinex","BTCUSD",1743920454834,0.4498648,83472.0,83469.0,0.18656922]
["bitfinex","BTCUSD",1743920455045,0.1798648,83472.0,83469.0,0.18656922]
["bitfinex","BTCUSD",1743920457987,0.1798648,83472.0,83470.0,0.00749514]
["bitfinex","BTCUSD",1743920458167,0.1798648,83472.0,83470.0,0.07115513]
["bitfinex","BTCUSD",1743920458370,0.1798648,83472.0,83470.0,0.06365999]
["bitfinex","BTCUSD",1743920461244,0.1798648,83472.0,83471.0,0.00749514]
["bitfinex","BTCUSD",1743920461601,0.1798648,83472.0,83471.0,0.07115456]
["bitfinex","BTCUSD",1743920466913,0.4498648,83472.0,83471.0,0.07115456]
["bitfinex","BTCUSD",1743920467071,0.1798648,83472.0,83471.0,0.07115456]
["bitfinex","BTCUSD",1743920472529,0.1678848,83472.0,83471.0,0.07115456]
["bitfinex","BTCUSD",1743920473585,0.0001638,83472.0,83471.0,0.07115456]
["bitfinex","BTCUSD",1743920478949,0.167718,83474.0,83473.0,0.0006724]
["bitfinex","BTCUSD",1743920479294,0.167718,83474.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920479697,0.09789066,83475.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920480190,0.001,83474.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920480697,0.011979,83475.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920481098,0.012979,83475.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920481662,0.001,83475.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920481796,0.001,83474.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920482004,0.001,83475.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920482413,0.002,83475.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920482614,0.001,83475.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920482865,0.1800206,83476.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920483090,0.002,83474.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920483374,0.001,83474.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920483532,0.1800206,83476.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920484439,0.001,83475.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920484655,0.002,83475.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920484889,0.001,83475.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920487083,0.0001638,83474.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920488347,0.0011638,83474.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920489166,0.0021638,83474.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920498810,0.0141428,83474.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920504270,0.2841428,83474.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920504488,0.0141428,83474.0,83473.0,0.06432894]
["bitfinex","BTCUSD",1743920514481,0.0141428,83474.0,83473.0,0.06465654]
["bitfinex","BTCUSD",1743920521771,0.0141428,83474.0,83473.0,0.001]
["bitfinex","BTCUSD",1743920525083,0.1157191,83476.0,83473.0,0.001]
["bitfinex","BTCUSD",1743920525487,0.167716,83475.0,83473.0,0.001]
["bitfinex","BTCUSD",1743920525652,0.011979,83474.0,83473.0,0.001]
["bitfinex","BTCUSD",1743920527361,0.012979,83474.0,83473.0,0.001]
["bitfinex","BTCUSD",1743920528052,0.01302456,83474.0,83473.0,0.001]
["bitfinex","BTCUSD",1743920529772,0.25302456,83474.0,83473.0,0.001]
["bitfinex","BTCUSD",1743920529897,0.01302456,83474.0,83473.0,0.001]
["bitfinex","BTCUSD",1743920542197,0.25302456,83474.0,83473.0,0.001]
["bitfinex","BTCUSD",1743920542511,0.01302456,83474.0,83473.0,0.001]
["bitfinex","BTCUSD",1743920559980,0.01252456,83474.0,83473.0,0.06466901]
["bitfinex","BTCUSD",1743920566752,0.29252456,83474.0,83473.0,0.06466901]
["bitfinex","BTCUSD",1743920566954,0.01252456,83474.0,83473.0,0.06466901]
["bitfinex","BTCUSD",1743920570558,0.00104556,83474.0,83473.0,0.06466901]
["bitfinex","BTCUSD",1743920572577,0.00104556,83474.0,83473.0,0.07664801]
["bitfinex","BTCUSD",1743920573681,4.556e-05,83474.0,83473.0,0.07664801]
["bitfinex","BTCUSD",1743920573890,4.556e-05,83474.0,83473.0,0.06466901]
["bitfinex","BTCUSD",1743920574821,4.556e-05,83474.0,83473.0,0.06566901]
["bitfinex","BTCUSD",1743920576165,4.556e-05,83474.0,83473.0,0.41646898]
["bitfinex","BTCUSD",1743920576366,4.556e-05,83474.0,83473.0,0.51310458]
["bitfinex","BTCUSD",1743920577849,4.556e-05,83474.0,83473.0,0.51210458]
["bitfinex","BTCUSD",1743920578180,4.556e-05,83474.0,83473.0,0.51310458]
["bitfinex","BTCUSD",1743920578657,4.556e-05,83474.0,83473.0,0.41546898]
["bitfinex","BTCUSD",1743920579062,4.556e-05,83474.0,83473.0,0.41646898]
["bitfinex","BTCUSD",1743920579471,0.00020936,83474.0,83473.0,0.41646898]
["bitfinex","BTCUSD",1743920586840,0.00020936,83474.0,83473.0,0.48360446]
["bitfinex","BTCUSD",1743920587859,0.00020936,83474.0,83473.0,0.48260446]
["bitfinex","BTCUSD",1743920588058,0.00020936,83474.0,83473.0,0.58382361]
["bitfinex","BTCUSD",1743920588285,0.00020936,83474.0,83473.0,0.58482361]
["bitfinex","BTCUSD",1743920588599,0.00020936,83474.0,83473.0,0.58282361]
["bitfinex","BTCUSD",1743920588967,0.00020936,83474.0,83473.0,0.58782361]
["bitfinex","BTCUSD",1743920595697,0.00020936,83474.0,83473.0,0.5878226]
["bitfinex","BTCUSD",1743920598795,0.00020936,83474.0,83473.0,0.62012345]
["bitfinex","BTCUSD",1743920623824,0.00020936,83474.0,83473.0,0.61262983]
["bitfinex","BTCUSD",1743920627805,0.00020936,83474.0,83473.0,0.56752983]
["bitfinex","BTCUSD",1743920646558,0.00162268,83479.0,83477.0,0.16771]
["bitfinex","BTCUSD",1743920646876,0.00162268,83479.0,83478.0,0.1893112]
["bitfinex","BTCUSD",1743920647877,0.00162268,83479.0,83478.0,0.2012902]
["bitfinex","BTCUSD",1743920648055,0.00162268,83479.0,83478.0,0.2022902]
["bitfinex","BTCUSD",1743920650094,0.00162268,83479.0,83478.0,0.2042902]
["bitfinex","BTCUSD",1743920650917,0.00162268,83479.0,83478.0,0.21178377]
["bitfinex","BTCUSD",1743920653019,0.00162268,83479.0,83478.0,0.2042902]
["bitfinex","BTCUSD",1743920653755,0.25162268,83479.0,83478.0,0.2042902]
["bitfinex","BTCUSD",1743920653894,0.00162268,83479.0,83478.0,0.2042902]
["bitfinex","BTCUSD",1743920655808,0.00178648,83479.0,83478.0,0.2042902]
["bitfinex","BTCUSD",1743920660883,0.00178648,83479.0,83478.0,0.21178383]
["bitfinex","BTCUSD",1743920668669,0.00178648,83479.0,83478.0,0.21211143]
["bitfinex","BTCUSD",1743920670243,0.00178648,83479.0,83478.0,0.31934037]
["bitfinex","BTCUSD",1743920671019,0.00178648,83479.0,83478.0,0.21211143]
["bitfinex","BTCUSD",1743920672214,0.00178648,83479.0,83478.0,0.34359143]
["bitfinex","BTCUSD",1743920673642,0.00178648,83479.0,83478.0,0.34269763]
["bitfinex","BTCUSD",1743920674326,0.00178648,83479.0,83478.0,0.34180383]
["bitfinex","BTCUSD",1743920674870,0.00178648,83479.0,83478.0,0.34091003]
["bitfinex","BTCUSD",1743920703722,0.24178648,83479.0,83478.0,0.34091003]
["bitfinex","BTCUSD",1743920703929,0.00178648,83479.0,83478.0,0.34091003]
["bitfinex","BTCUSD",1743920707105,0.01376548,83479.0,83478.0,0.07722946]
["bitfinex","BTCUSD",1743920707309,0.01376548,83479.0,83478.0,0.20870946]
["bitfinex","BTCUSD",1743920707646,0.01376548,83479.0,83478.0,0.20121583]
["bitfinex","BTCUSD",1743920707849,0.01376548,83479.0,83478.0,0.06973583]
["bitfinex","BTCUSD",1743920719296,0.01376548,83479.0,83478.0,0.06773583]
["bitfinex","BTCUSD",1743920719694,0.06236548,83479.0,83478.0,0.06873583]
["bitfinex","BTCUSD",1743920720104,0.06236548,83479.0,83478.0,0.0021186]
["bitfinex","BTCUSD",1743920720708,0.06236548,83479.0,83478.0,0.0013276]
["bitfinex","BTCUSD",1743920721699,0.06336548,83479.0,83478.0,0.0003276]
["bitfinex","BTCUSD",1743920722101,0.06336548,83479.0,83478.0,0.0013276]
["bitfinex","BTCUSD",1743920722462,0.06336548,83479.0,83478.0,0.0003276]
["bitfinex","BTCUSD",1743920735177,0.01476548,83479.0,83478.0,0.0003276]
["bitfinex","BTCUSD",1743920741549,0.35476548,83479.0,83478.0,0.0003276]
["bitfinex","BTCUSD",1743920753352,0.39154061,83479.0,83478.0,0.0003276]
["bitfinex","BTCUSD",1743920754057,0.65154061,83479.0,83478.0,0.0003276]
["bitfinex","BTCUSD",1743920754257,0.39154061,83479.0,83478.0,0.0003276]
["bitfinex","BTCUSD",1743920770138,0.39154061,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920770561,0.51444358,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920771645,0.56244358,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920771870,0.56344358,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920772864,0.56244358,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920773271,0.56344358,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920773747,0.56544358,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920774167,0.56344358,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920774371,0.57232541,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920774832,0.57532541,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920776417,0.57832541,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920778726,0.52144358,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920779710,0.52144358,83479.0,83478.0,0.04605248]
["bitfinex","BTCUSD",1743920779711,0.50639608,83479.0,83478.0,0.04605248]
["bitfinex","BTCUSD",1743920779916,0.46962095,83479.0,83478.0,0.04605248]
["bitfinex","BTCUSD",1743920780110,0.46962095,83479.0,83478.0,0.11259964]
["bitfinex","BTCUSD",1743920780354,0.46962095,83479.0,83478.0,0.04605248]
["bitfinex","BTCUSD",1743920783168,0.36176548,83479.0,83478.0,0.04605248]
["bitfinex","BTCUSD",1743920791979,0.008,83479.0,83478.0,0.04605248]
["bitfinex","BTCUSD",1743920792873,0.019979,83479.0,83478.0,0.04605248]
["bitfinex","BTCUSD",1743920793169,0.299979,83479.0,83478.0,0.04605248]
["bitfinex","BTCUSD",1743920793334,0.019979,83479.0,83478.0,0.04605248]
["bitfinex","BTCUSD",1743920794478,0.0201428,83479.0,83478.0,0.04605248]
["bitfinex","BTCUSD",1743920800630,0.0201428,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920804939,0.3601428,83479.0,83478.0,0.00065248]
["bitfinex","BTCUSD",1743920815100,0.011979,83474.0,83473.0,0.04184748]
["bitfinex","BTCUSD",1743920816517,0.519695,83474.0,83473.0,0.04184748]
["bitfinex","BTCUSD",1743920816737,0.521695,83474.0,83473.0,0.04184748]
["bitfinex","BTCUSD",1743920817899,0.522695,83474.0,83473.0,0.04184748]
["bitfinex","BTCUSD",1743920819013,0.51793293,83474.0,83473.0,0.04184748]
["bitfinex","BTCUSD",1743920832476,0.51793293,83474.0,83473.0,0.04217508]
["bitfinex","BTCUSD",1743920832982,0.51809673,83474.0,83473.0,0.04217508]
["bitfinex","BTCUSD",1743920842514,0.51809673,83474.0,83473.0,0.0003276]
["bitfinex","BTCUSD",1743920857755,0.35198,83471.0,83470.0,8.725e-05]
["bitfinex","BTCUSD",1743920858695,0.35198,83471.0,83470.0,0.0666747]
["bitfinex","BTCUSD",1743920859793,0.35298,83471.0,83470.0,0.0666747]
["bitfinex","BTCUSD",1743920862647,0.35227222,83471.0,83470.0,0.0666747]
["bitfinex","BTCUSD",1743920863253,0.3327283,83471.0,83470.0,0.0666747]
["bitfinex","BTCUSD",1743920863841,0.3447083,83471.0,83470.0,0.0666747]
["bitfinex","BTCUSD",1743920868745,0.001,83471.0,83470.0,0.0666747]
["bitfinex","BTCUSD",1743920869788,0.341,83471.0,83470.0,0.0666747]
["bitfinex","BTCUSD",1743920869971,0.35298,83471.0,83470.0,0.0666747]
["bitfinex","BTCUSD",1743920870178,0.35298,83471.0,83470.0,0.06514233]
["bitfinex","BTCUSD",1743920870808,0.35298,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920871175,0.3531438,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920880188,0.5831438,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920880414,0.3531438,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920905920,0.0131438,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920908021,0.5208658,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920934392,0.31740971,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920934900,0.32938971,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920935520,0.49711171,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920944782,0.78711171,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920945085,0.49711171,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920946197,0.49727551,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920957305,0.77727551,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920957582,0.49727551,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920971793,0.46408805,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743920984773,0.1798658,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743921007801,0.5198658,83471.0,83470.0,0.06546993]
["bitfinex","BTCUSD",1743921018002,0.5198658,83471.0,83470.0,0.0003276]
["bitfinex","BTCUSD",1743921018223,0.5198658,83471.0,83470.0,0.06665412]
["bitfinex","BTCUSD",1743921029796,0.7498658,83471.0,83470.0,0.06665412]
["bitfinex","BTCUSD",1743921030042,0.5198658,83471.0,83470.0,0.06665412]
["bitfinex","BTCUSD",1743921036493,0.5198658,83471.0,83470.0,0.06575955]
["bitfinex","BTCUSD",1743921040362,0.69196877,83471.0,83470.0,0.06575955]
["bitfinex","BTCUSD",1743921040570,0.35198,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921040769,0.51166649,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921042097,0.51266649,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921043650,0.47588297,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921056214,0.70588297,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921056439,0.47588297,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921060480,0.47604677,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921062535,0.3531438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921062735,0.0131438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921063026,0.0131438,83470.0,83469.0,0.0461276]
["bitfinex","BTCUSD",1743921063442,0.3531438,83470.0,83469.0,0.10138845]
["bitfinex","BTCUSD",1743921067733,0.5831438,83470.0,83469.0,0.10138845]
["bitfinex","BTCUSD",1743921067931,0.3531438,83470.0,83469.0,0.10138845]
["bitfinex","BTCUSD",1743921068995,0.3531438,83470.0,83469.0,0.10090735]
["bitfinex","BTCUSD",1743921073774,0.3531438,83470.0,83469.0,0.10123495]
["bitfinex","BTCUSD",1743921076989,0.1798658,83471.0,83469.0,0.10123495]
["bitfinex","BTCUSD",1743921077485,0.01198,83470.0,83469.0,0.10123495]
["bitfinex","BTCUSD",1743921077814,0.01198,83470.0,83469.0,0.05558845]
["bitfinex","BTCUSD",1743921079174,0.01298,83470.0,83469.0,0.05558845]
["bitfinex","BTCUSD",1743921082107,0.01298,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921082976,0.27298,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921083177,0.01298,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921086389,0.0131438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921117394,0.2631438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921117574,0.0131438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921167454,0.2531438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921167758,0.0131438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921179335,0.2831438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921179537,0.0131438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921181503,0.3531438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921181707,0.38994876,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921181910,0.43624876,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921182463,0.43524876,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921182668,0.38894876,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921182876,0.39094876,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921183074,0.39294876,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921184314,0.3561438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921191590,0.6261438,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921191812,0.35599835,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921212305,0.43036631,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921212551,0.44076982,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921214207,0.43876982,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921214700,0.44276982,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921214878,0.44076982,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921215401,0.44476982,83470.0,83469.0,0.0003276]
["bitfinex","BTCUSD",1743921224755,0.167764,83451.0,83448.0,0.11234073]
["bitfinex","BTCUSD",1743921224989,0.167764,83451.0,83448.0,0.11238629]
["bitfinex","BTCUSD",1743921225192,0.167764,83451.0,83449.0,0.04621761]
["bitfinex","BTCUSD",1743921226663,0.011983,83450.0,83449.0,0.04621761]
["bitfinex","BTCUSD",1743921227449,0.02425594,83450.0,83449.0,0.04621761]
["bitfinex","BTCUSD",1743921228003,0.02425594,83450.0,83449.0,0.04821761]
["bitfinex","BTCUSD",1743921228412,0.02425594,83450.0,83449.0,0.04921761]
["bitfinex","BTCUSD",1743921237056,0.07940573,83450.0,83449.0,0.04921761]
["bitfinex","BTCUSD",1743921238732,0.02425594,83450.0,83449.0,0.04921761]
["bitfinex","BTCUSD",1743921240724,0.26425594,83450.0,83449.0,0.04921761]
["bitfinex","BTCUSD",1743921241073,0.02425594,83450.0,83449.0,0.04921761]
["bitfinex","BTCUSD",1743921243907,0.02425594,83450.0,83449.0,0.003]
["bitfinex","BTCUSD",1743921250257,0.02458374,83450.0,83449.0,0.003]
["bitfinex","BTCUSD",1743921250605,0.07979909,83450.0,83449.0,0.003]
["bitfinex","BTCUSD",1743921254476,0.0003278,83451.0,83449.0,0.003]
["bitfinex","BTCUSD",1743921254823,0.011983,83450.0,83449.0,0.003]
["bitfinex","BTCUSD",1743921255032,0.00581309,83450.0,83449.0,0.1013]
["bitfinex","BTCUSD",1743921255238,0.0001638,83471.0,83467.0,0.167729]
["bitfinex","BTCUSD",1743921255444,0.0001638,83471.0,83468.0,0.2833397]
["bitfinex","BTCUSD",1743921255690,0.0001638,83471.0,83468.0,0.3271001]
["bitfinex","BTCUSD",1743921256678,0.002,83469.0,83468.0,0.3271001]
["bitfinex","BTCUSD",1743921256876,0.0001638,83471.0,83469.0,0.19424685]
["bitfinex","BTCUSD",1743921257097,0.0001638,83471.0,83469.0,0.3633035]
["bitfinex","BTCUSD",1743921258362,0.0021638,83470.0,83469.0,0.3633035]
["bitfinex","BTCUSD",1743921259741,0.0041638,83470.0,83469.0,0.3633035]
["bitfinex","BTCUSD",1743921260404,0.0021638,83470.0,83469.0,0.3633035]
["bitfinex","BTCUSD",1743921260696,0.0001638,83470.0,83469.0,0.3633035]
["bitfinex","BTCUSD",1743921274263,0.0001638,83470.0,83469.0,0.33678265]
["bitfinex","BTCUSD",1743921274461,0.0001638,83470.0,83469.0,0.04615368]
["bitfinex","BTCUSD",1743921274661,0.0001638,83470.0,83469.0,0.17759368]
["bitfinex","BTCUSD",1743921274860,0.0001638,83470.0,83469.0,0.13144]
["bitfinex","BTCUSD",1743921275125,0.0001638,83470.0,83469.0,0.17751552]
["bitfinex","BTCUSD",1743921275532,0.0001638,83470.0,83469.0,0.04607552]
["bitfinex","BTCUSD",1743921275712,0.3521438,83470.0,83469.0,0.04607552]
["bitfinex","BTCUSD",1743921275913,0.011981,83465.0,83464.0,0.13144]
["bitfinex","BTCUSD",1743921276322,0.179715,83465.0,83464.0,0.13144]
["bitfinex","BTCUSD",1743921276726,0.179715,83465.0,83457.0,0.167749]
["bitfinex","BTCUSD",1743921276727,0.011982,83458.0,83457.0,0.13152]
["bitfinex","BTCUSD",1743921276969,0.011982,83458.0,83457.0,0.17754942]
["bitfinex","BTCUSD",1743921277172,0.179732,83458.0,83457.0,0.17754942]
["bitfinex","BTCUSD",1743921278478,0.179732,83458.0,83457.0,0.04602942]
["bitfinex","BTCUSD",1743921278910,0.179732,83458.0,83451.0,0.0001639]
["bitfinex","BTCUSD",1743921278911,0.167759,83453.0,83451.0,0.0001639]
["bitfinex","BTCUSD",1743921279111,0.011982,83452.0,83451.0,0.0001639]
["bitfinex","BTCUSD",1743921281077,0.351982,83452.0,83451.0,0.0001639]
["bitfinex","BTCUSD",1743921281645,0.351982,83452.0,83451.0,0.0021639]
["bitfinex","BTCUSD",1743921282140,0.351982,83452.0,83451.0,0.0001639]
["bitfinex","BTCUSD",1743921282351,0.351982,83452.0,83451.0,0.0011639]
["bitfinex","BTCUSD",1743921282776,0.351982,83452.0,83451.0,0.0001639]
["bitfinex","BTCUSD",1743921282981,0.352982,83452.0,83451.0,0.0001639]
["bitfinex","BTCUSD",1743921283388,0.354982,83452.0,83451.0,0.0001639]
["bitfinex","BTCUSD",1743921286216,0.57578497,83452.0,83451.0,0.0001639]
["bitfinex","BTCUSD",1743921286416,0.011985,83432.0,83431.0,0.014]
["bitfinex","BTCUSD",1743921286630,0.519786,83432.0,83431.0,0.014]
["bitfinex","BTCUSD",1743921288658,0.519786,83432.0,83431.0,0.015]
["bitfinex","BTCUSD",1743921292151,0.519786,83432.0,83431.0,0.0151639]
["bitfinex","BTCUSD",1743921292654,0.769786,83432.0,83431.0,0.0151639]
["bitfinex","BTCUSD",1743921292807,0.519786,83432.0,83431.0,0.0151639]
["bitfinex","BTCUSD",1743921302750,0.769786,83432.0,83431.0,0.0151639]
["bitfinex","BTCUSD",1743921302959,0.519786,83432.0,83431.0,0.0151639]
["bitfinex","BTCUSD",1743921327822,0.799786,83432.0,83431.0,0.0151639]
["bitfinex","BTCUSD",1743921327957,0.519786,83432.0,83431.0,0.0151639]
["bitfinex","BTCUSD",1743921332659,0.69038897,83432.0,83431.0,0.0151639]
["bitfinex","BTCUSD",1743921332860,0.72713611,83432.0,83431.0,0.0151639]
["bitfinex","BTCUSD",1743921333268,0.72713611,83432.0,83431.0,0.0141639]
["bitfinex","BTCUSD",1743921334130,0.72813611,83432.0,83431.0,0.0141639]
["bitfinex","BTCUSD",1743921334347,0.73013611,83432.0,83431.0,0.0141639]
["bitfinex","BTCUSD",1743921334718,0.73413611,83432.0,83431.0,0.0141639]
["bitfinex","BTCUSD",1743921336274,0.73413611,83432.0,83431.0,0.01042859]
["bitfinex","BTCUSD",1743921336453,0.69738897,83432.0,83431.0,0.01042859]
["bitfinex","BTCUSD",1743921348430,0.69738897,83432.0,83416.0,0.01]
["bitfinex","BTCUSD",1743921348431,0.179818,83417.0,83416.0,0.01]
["bitfinex","BTCUSD",1743921348637,0.519818,83417.0,83416.0,0.01]
["bitfinex","BTCUSD",1743921349268,0.64272097,83417.0,83416.0,0.01]
["bitfinex","BTCUSD",1743921349887,0.65781503,83417.0,83416.0,0.01013653]
["bitfinex","BTCUSD",1743921350159,0.65581503,83417.0,83416.0,0.01013653]
["bitfinex","BTCUSD",1743921350520,0.65981503,83417.0,83416.0,0.01013653]
["bitfinex","BTCUSD",1743921351104,0.64672097,83417.0,83416.0,0.01013653]
["bitfinex","BTCUSD",1743921351381,0.65172097,83417.0,83416.0,0.01013653]
["bitfinex","BTCUSD",1743921351782,0.64772097,83417.0,83416.0,0.01013653]
["bitfinex","BTCUSD",1743921352131,0.65272097,83417.0,83416.0,0.01013653]
["bitfinex","BTCUSD",1743921355009,0.75272097,83417.0,83416.0,0.00016443]
["bitfinex","BTCUSD",1743921355414,0.75272097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921356012,0.74772097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921356285,0.79862097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921356714,0.79362097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921357424,0.84052097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921357623,0.84552097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921359875,1.54552097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921360595,1.25802097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921362097,1.95802097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921362753,2.08998097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921363895,1.24408097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921364090,1.11212097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921364369,1.19726097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921365152,1.06522097,83417.0,83416.0,4.3e-07]
["bitfinex","BTCUSD",1743921365359,1.06522097,83417.0,83401.0,0.014]
["bitfinex","BTCUSD",1743921365360,0.519851,83402.0,83401.0,0.014]
["bitfinex","BTCUSD",1743921365562,0.64275397,83402.0,83401.0,0.01413686]
["bitfinex","BTCUSD",1743921366765,0.64575397,83402.0,83401.0,0.01413686]
["bitfinex","BTCUSD",1743921367190,0.66790658,83402.0,83401.0,0.01413686]
["bitfinex","BTCUSD",1743921367393,0.64575397,83402.0,83401.0,0.01413686]
["bitfinex","BTCUSD",1743921367640,0.519866,83395.0,83394.0,0.0003274]
["bitfinex","BTCUSD",1743921367812,0.64276897,83395.0,83394.0,0.0007822]
["bitfinex","BTCUSD",1743921370164,0.64476897,83395.0,83394.0,0.0007822]
["bitfinex","BTCUSD",1743921370500,0.64676897,83395.0,83394.0,0.0007822]
["bitfinex","BTCUSD",1743921378967,0.519876,83390.0,83385.0,4e-07]
["bitfinex","BTCUSD",1743921379166,0.519876,83390.0,83367.0,0.0487637]
["bitfinex","BTCUSD",1743921379167,0.351994,83372.0,83367.0,0.0454637]
["bitfinex","BTCUSD",1743921379375,0.351994,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921380969,0.36392048,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921381599,0.64392048,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921381815,0.36592048,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921383003,0.36792048,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921384610,0.49082345,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921386797,0.48882345,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921387102,0.48682345,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921387509,0.48982345,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921388088,0.49182345,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921390849,0.74182345,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921391172,0.49182345,83372.0,83371.0,0.01404557]
["bitfinex","BTCUSD",1743921395084,0.49182345,83372.0,83371.0,0.01314959]
["bitfinex","BTCUSD",1743921395398,0.49182345,83372.0,83371.0,0.01331359]
["bitfinex","BTCUSD",1743921395828,0.49182345,83372.0,83371.0,0.00203697]
["bitfinex","BTCUSD",1743921396366,0.011995,83368.0,83367.0,0.0001637]
["bitfinex","BTCUSD",1743921396563,0.011995,83368.0,83367.0,0.00023998]
["bitfinex","BTCUSD",1743921397468,0.519925,83368.0,83367.0,0.00023998]
["bitfinex","BTCUSD",1743921397672,0.521925,83368.0,83367.0,0.00023998]
["bitfinex","BTCUSD",1743921399064,0.64582797,83368.0,83367.0,0.00023998]
["bitfinex","BTCUSD",1743921401706,0.64482797,83368.0,83367.0,0.00023998]
["bitfinex","BTCUSD",1743921401907,0.64282797,83368.0,83367.0,0.00023998]
["bitfinex","BTCUSD",1743921402107,0.64482797,83368.0,83367.0,0.00023998]
["bitfinex","BTCUSD",1743921402244,0.64882797,83368.0,83367.0,0.00023998]
["bitfinex","BTCUSD",1743921402449,0.82956797,83368.0,83367.0,0.00023998]
["bitfinex","BTCUSD",1743921402651,0.77946797,83368.0,83367.0,0.00023998]
["bitfinex","BTCUSD",1743921402855,0.78346797,83368.0,83367.0,0.00023998]
["bitfinex","BTCUSD",1743921403061,0.0166529,83367.0,83358.0,0.0456]
["bitfinex","BTCUSD",1743921403254,0.47955587,83367.0,83366.0,0.00631422]
["bitfinex","BTCUSD",1743921405343,0.48355587,83367.0,83366.0,0.00631422]
["bitfinex","BTCUSD",1743921405704,0.48755587,83367.0,83366.0,0.00631422]
["bitfinex","BTCUSD",1743921405904,0.13090297,83367.0,83366.0,0.00631422]
["bitfinex","BTCUSD",1743921406202,0.13090297,83367.0,83366.0,0.00541638]
["bitfinex","BTCUSD",1743921406818,0.14289797,83367.0,83366.0,0.00541638]
["bitfinex","BTCUSD",1743921410565,0.14289797,83367.0,83366.0,0.00558038]
["bitfinex","BTCUSD",1743921415027,1.04079797,83367.0,83366.0,0.00558038]
["bitfinex","BTCUSD",1743921415285,1.17359797,83367.0,83366.0,0.00558038]
["bitfinex","BTCUSD",1743921416047,1.06093656,83367.0,83366.0,0.00558038]
["bitfinex","BTCUSD",1743921417288,1.06593656,83367.0,83366.0,0.00558038]
["bitfinex","BTCUSD",1743921417460,1.06193656,83367.0,83366.0,0.00558038]
["bitfinex","BTCUSD",1743921418069,1.06693656,83367.0,83366.0,0.00558038]
["bitfinex","BTCUSD",1743921419260,1.05509181,83367.0,83366.0,0.00558038]
["bitfinex","BTCUSD",1743921424968,1.05541981,83367.0,83366.0,0.00558038]
["bitfinex","BTCUSD",1743921426152,1.05541981,83367.0,83366.0,0.00439665]
["bitfinex","BTCUSD",1743921431432,1.16311542,83367.0,83366.0,0.00439665]
["bitfinex","BTCUSD",1743921432862,1.16283542,83367.0,83366.0,0.00439665]
["bitfinex","BTCUSD",1743921435175,1.05513981,83367.0,83366.0,0.00439665]
["bitfinex","BTCUSD",1743921438643,0.011996,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921438846,0.47489897,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921439320,0.64285097,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921440047,0.64885097,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921440777,0.68558184,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921442917,0.78558184,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921443762,0.78258184,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921443941,0.77958184,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921444079,0.78458184,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921444276,0.80077383,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921445333,0.79577383,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921445902,0.80077383,83357.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921446611,0.519961,83351.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921446724,0.77702397,83351.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921447324,0.78821596,83351.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921447997,0.79221596,83351.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921448726,0.83294838,83351.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921451247,0.79621596,83351.0,83350.0,0.0002]
["bitfinex","BTCUSD",1743921452174,0.79621596,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921454119,0.81536857,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921454354,0.79621596,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921455057,0.78502397,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921456634,0.82175119,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921457049,0.68759119,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921457252,0.82199119,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921470684,0.68759119,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921470887,0.82171119,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921472943,0.82163119,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921476846,0.92896078,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921477227,0.79492078,83351.0,83350.0,0.048164]
["bitfinex","BTCUSD",1743921477441,0.67201781,83351.0,83350.0,0.048164]
["bitfinex","BTCUSD",1743921478369,0.69117042,83351.0,83350.0,0.048164]
["bitfinex","BTCUSD",1743921478578,0.67201781,83351.0,83350.0,0.048164]
["bitfinex","BTCUSD",1743921478960,0.67201781,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921479373,0.79492078,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921481373,0.68759119,83351.0,83350.0,0.000364]
["bitfinex","BTCUSD",1743921487225,0.011998,83346.0,83345.0,0.0478]
["bitfinex","BTCUSD",1743921487400,0.519972,83346.0,83345.0,0.0478]
["bitfinex","BTCUSD",1743921487564,0.51998,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743921489436,0.52198,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743921489648,0.51998,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743921489889,0.54113261,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743921490076,0.64488297,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743921490280,0.64688297,83342.0,83341.0,0.004]
["bitfinex","BTCUSD",1743921490616,0.52,83333.0,83332.0,0.0001638]
["bitfinex","BTCUSD",1743921490822,0.52,83333.0,83332.0,0.0002295]
["bitfinex","BTCUSD",1743921491880,0.64290297,83333.0,83332.0,0.0002295]
["bitfinex","BTCUSD",1743921492033,0.64290297,83333.0,83311.0,0.004]
["bitfinex","BTCUSD",1743921492034,0.520032,83318.0,83317.0,8e-07]
["bitfinex","BTCUSD",1743921492238,0.520032,83318.0,83311.0,0.004]
["bitfinex","BTCUSD",1743921492239,0.520069,83301.0,83300.0,0.05053636]
["bitfinex","BTCUSD",1743921492660,0.520069,83301.0,83300.0,0.05099264]
["bitfinex","BTCUSD",1743921494192,0.521069,83301.0,83300.0,0.05099264]
["bitfinex","BTCUSD",1743921495408,0.53305564,83301.0,83300.0,0.05099264]
["bitfinex","BTCUSD",1743921501205,0.65595861,83301.0,83300.0,0.00359264]
["bitfinex","BTCUSD",1743921501680,0.53305564,83301.0,83300.0,0.00359264]
["bitfinex","BTCUSD",1743921501886,0.53205564,83301.0,83300.0,0.00359264]
["bitfinex","BTCUSD",1743921502355,0.53605564,83301.0,83300.0,0.00359264]
["bitfinex","BTCUSD",1743921502583,0.53205564,83301.0,83300.0,0.00359264]
["bitfinex","BTCUSD",1743921502810,0.53505564,83301.0,83300.0,0.00359264]
["bitfinex","BTCUSD",1743921503036,0.53905564,83301.0,83300.0,0.00359264]
["bitfinex","BTCUSD",1743921503248,0.53605564,83301.0,83300.0,0.00359264]
["bitfinex","BTCUSD",1743921503499,0.54005564,83301.0,83300.0,0.00359264]
["bitfinex","BTCUSD",1743921504414,0.54005564,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921512226,0.66295861,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921516305,0.65495861,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921516627,0.66295861,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921517752,1.36295861,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921519510,1.38211122,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921519716,1.36295861,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921524960,1.46135861,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921526338,1.59812779,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921526767,0.89812779,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921528928,1.59812779,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921529913,1.59412779,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921530309,1.59512779,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921530468,2.00762779,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921530817,2.01262779,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921530970,1.86292779,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921532004,1.99648779,83301.0,83300.0,0.00375664]
["bitfinex","BTCUSD",1743921532608,1.99648779,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921533877,1.86292779,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921534084,1.99648779,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921534894,1.86292779,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921535019,1.99644779,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921535432,2.10377738,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921536573,1.97025738,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921536777,2.10377738,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921536974,2.10373738,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921538571,1.99640779,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921540495,2.26640779,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921540723,1.94770779,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921543879,2.04130779,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921544122,2.10012255,83301.0,83300.0,2.81e-06]
["bitfinex","BTCUSD",1743921544357,0.180097,83288.0,83287.0,0.0001638]
["bitfinex","BTCUSD",1743921544574,0.64299997,83288.0,83287.0,0.00020939]
["bitfinex","BTCUSD",1743921545714,1.34299997,83288.0,83287.0,0.00020939]
["bitfinex","BTCUSD",1743921546181,1.34799997,83288.0,83287.0,0.00020939]
["bitfinex","BTCUSD",1743921546427,0.64799997,83288.0,83287.0,0.00020939]
["bitfinex","BTCUSD",1743921547325,0.65299997,83288.0,83287.0,0.00020939]
["bitfinex","BTCUSD",1743921549403,1.35299997,83288.0,83287.0,0.00020939]
["bitfinex","BTCUSD",1743921554545,0.520103,83285.0,83284.0,0.00896805]
["bitfinex","BTCUSD",1743921554803,0.64300597,83285.0,83284.0,0.00896805]
["bitfinex","BTCUSD",1743921555704,1.34300597,83285.0,83284.0,0.00896805]
["bitfinex","BTCUSD",1743921556305,1.34800597,83285.0,83284.0,0.00896805]
["bitfinex","BTCUSD",1743921556721,1.225103,83285.0,83284.0,0.05886805]
["bitfinex","BTCUSD",1743921557322,1.229103,83285.0,83284.0,0.05886805]
["bitfinex","BTCUSD",1743921558125,1.225103,83285.0,83284.0,0.05886805]
["bitfinex","BTCUSD",1743921558373,0.525103,83285.0,83284.0,0.05886805]
["bitfinex","BTCUSD",1743921558718,0.525103,83285.0,83284.0,0.10836805]
["bitfinex","BTCUSD",1743921559642,0.524103,83285.0,83284.0,0.10836805]
["bitfinex","BTCUSD",1743921559842,0.528103,83285.0,83284.0,0.10836805]
["bitfinex","BTCUSD",1743921560063,0.524103,83285.0,83284.0,0.10836805]
["bitfinex","BTCUSD",1743921560221,0.520103,83285.0,83284.0,0.10836805]
["bitfinex","BTCUSD",1743921560446,0.523103,83285.0,83284.0,0.10836805]
["bitfinex","BTCUSD",1743921561730,0.526103,83285.0,83284.0,0.10836805]
["bitfinex","BTCUSD",1743921563431,0.520103,83285.0,83284.0,0.10836805]
["bitfinex","BTCUSD",1743921563732,0.526103,83285.0,83284.0,0.10836805]
["bitfinex","BTCUSD",1743921565465,0.526103,83285.0,83284.0,0.00896805]
["bitfinex","BTCUSD",1743921565685,0.64900597,83285.0,83284.0,0.00896805]
["bitfinex","BTCUSD",1743921566485,0.88900597,83285.0,83284.0,0.00896805]
["bitfinex","BTCUSD",1743921566718,0.64600597,83285.0,83284.0,0.00896805]
["bitfinex","BTCUSD",1743921566911,0.65000597,83285.0,83284.0,0.00896805]
["bitfinex","BTCUSD",1743921567115,0.64700597,83285.0,83284.0,0.00896805]
["bitfinex","BTCUSD",1743921567317,0.44263684,83285.0,83284.0,0.00913215]
["bitfinex","BTCUSD",1743921567547,0.61173384,83285.0,83284.0,0.00913215]
["bitfinex","BTCUSD",1743921567744,0.62373984,83285.0,83284.0,0.00913215]
["bitfinex","BTCUSD",1743921568156,0.62873984,83285.0,83284.0,0.00913215]
["bitfinex","BTCUSD",1743921572655,0.62873984,83285.0,83284.0,0.00823578]
["bitfinex","BTCUSD",1743921576182,1.32873984,83285.0,83284.0,0.00823578]
["bitfinex","BTCUSD",1743921581327,1.32906824,83285.0,83284.0,0.00823578]
["bitfinex","BTCUSD",1743921582697,0.62906824,83285.0,83284.0,0.00823578]
["bitfinex","BTCUSD",1743921584091,1.32906824,83285.0,83284.0,0.00823578]
["bitfinex","BTCUSD",1743921586793,0.62906824,83285.0,83284.0,0.00823578]
["bitfinex","BTCUSD",1743921590827,0.87906824,83285.0,83284.0,0.00823578]
["bitfinex","BTCUSD",1743921591115,0.62906824,83285.0,83284.0,0.00823578]
["bitfinex","BTCUSD",1743921594082,0.62906824,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921600734,1.36587668,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921607285,1.24297371,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921607450,1.20616527,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921607653,0.50616527,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921611497,0.0103284,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921611725,0.0103284,83285.0,83284.0,0.05753715]
["bitfinex","BTCUSD",1743921611999,0.3503284,83285.0,83284.0,0.10920506]
["bitfinex","BTCUSD",1743921612196,0.3503284,83285.0,83284.0,0.09943578]
["bitfinex","BTCUSD",1743921612401,0.3503284,83285.0,83284.0,0.12121206]
["bitfinex","BTCUSD",1743921612611,0.3453284,83285.0,83284.0,0.12121206]
["bitfinex","BTCUSD",1743921612806,0.3483284,83285.0,83284.0,0.12121206]
["bitfinex","BTCUSD",1743921613036,0.3433284,83285.0,83284.0,0.12121206]
["bitfinex","BTCUSD",1743921613240,0.3463284,83285.0,83284.0,0.12121206]
["bitfinex","BTCUSD",1743921613414,0.45371868,83285.0,83284.0,0.12121206]
["bitfinex","BTCUSD",1743921614624,0.21779937,83285.0,83284.0,0.12121206]
["bitfinex","BTCUSD",1743921614804,0.11339028,83285.0,83284.0,0.12121206]
["bitfinex","BTCUSD",1743921615848,0.11039028,83285.0,83284.0,0.12121206]
["bitfinex","BTCUSD",1743921616231,0.11239028,83285.0,83284.0,0.12121206]
["bitfinex","BTCUSD",1743921617214,0.11239028,83285.0,83284.0,0.14209548]
["bitfinex","BTCUSD",1743921618090,0.005,83285.0,83284.0,0.14209548]
["bitfinex","BTCUSD",1743921618946,0.005,83285.0,83284.0,0.14449652]
["bitfinex","BTCUSD",1743921619711,0.003,83285.0,83284.0,0.12121206]
["bitfinex","BTCUSD",1743921619863,0.00013645,83288.0,83285.0,0.180103]
["bitfinex","BTCUSD",1743921620068,0.00013645,83288.0,83287.0,0.0464]
["bitfinex","BTCUSD",1743921620271,0.00013645,83288.0,83287.0,0.05610002]
["bitfinex","BTCUSD",1743921620734,0.00013645,83288.0,83287.0,0.06810602]
["bitfinex","BTCUSD",1743921620906,0.00013645,83288.0,83287.0,0.11905919]
["bitfinex","BTCUSD",1743921621104,0.012005,83296.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743921621310,0.18009,83292.0,83287.0,0.11905919]
["bitfinex","BTCUSD",1743921621509,0.18009,83292.0,83289.0,0.00969452]
["bitfinex","BTCUSD",1743921621714,0.18009,83292.0,83288.0,0.00969727]
["bitfinex","BTCUSD",1743921621921,0.18009,83292.0,83290.0,0.00969178]
["bitfinex","BTCUSD",1743921622126,0.18009,83292.0,83289.0,0.06412464]
["bitfinex","BTCUSD",1743921622294,0.18009,83292.0,83291.0,0.00968903]
["bitfinex","BTCUSD",1743921622650,0.012006,83288.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921623251,0.014006,83288.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921623616,0.012006,83288.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921623811,0.012006,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921624015,0.180103,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921625912,0.182103,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921626757,0.524103,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921632790,0.5244314,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921636880,0.74153437,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921638342,1.44153437,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921638653,1.43953437,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921639605,1.44153437,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921639986,1.44963837,83285.0,83284.0,0.00323578]
["bitfinex","BTCUSD",1743921640196,0.180108,83283.0,83282.0,6.8e-07]
["bitfinex","BTCUSD",1743921640389,0.352007,83282.0,83281.0,6.8e-07]
["bitfinex","BTCUSD",1743921640544,0.56910997,83282.0,83281.0,6.8e-07]
["bitfinex","BTCUSD",1743921640727,0.60585413,83282.0,83281.0,6.8e-07]
["bitfinex","BTCUSD",1743921641014,0.520142,83267.0,83266.0,0.00012458]
["bitfinex","BTCUSD",1743921641242,0.64304497,83267.0,83266.0,0.00012458]
["bitfinex","BTCUSD",1743921641451,1.34304497,83267.0,83266.0,0.00012458]
["bitfinex","BTCUSD",1743921642417,0.520175,83252.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743921642602,0.64307797,83252.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743921643081,0.77611797,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743921643523,0.80526633,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743921643717,1.50526633,83252.0,83251.0,1e-06]
["bitfinex","BTCUSD",1743921643927,0.620186,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1743921644127,0.18024,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743921644280,0.64314297,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743921644711,0.52024,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1743921645610,0.52024,83222.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921646425,0.007,83222.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921646605,0.007,83222.0,83221.0,0.01647172]
["bitfinex","BTCUSD",1743921646806,0.007,83222.0,83221.0,0.02713983]
["bitfinex","BTCUSD",1743921647484,0.004,83222.0,83221.0,0.02713983]
["bitfinex","BTCUSD",1743921648797,0.27077714,83231.0,83222.0,0.18024]
["bitfinex","BTCUSD",1743921648976,0.27077714,83231.0,83225.0,0.012015]
["bitfinex","BTCUSD",1743921649142,0.27077714,83231.0,83226.0,0.18023]
["bitfinex","BTCUSD",1743921649340,0.27077714,83231.0,83226.0,0.19088398]
["bitfinex","BTCUSD",1743921649743,0.34,83233.0,83228.0,0.168212]
["bitfinex","BTCUSD",1743921649997,0.012014,83234.0,83228.0,0.168212]
["bitfinex","BTCUSD",1743921650178,0.004,83231.0,83229.0,0.0106455]
["bitfinex","BTCUSD",1743921650380,0.002,83231.0,83229.0,0.0106455]
["bitfinex","BTCUSD",1743921650544,0.002,83231.0,83228.0,0.168212]
["bitfinex","BTCUSD",1743921650745,0.356014,83231.0,83230.0,0.01064268]
["bitfinex","BTCUSD",1743921650950,0.520222,83230.0,83229.0,0.0106455]
["bitfinex","BTCUSD",1743921651173,0.012015,83226.0,83220.0,0.228244]
["bitfinex","BTCUSD",1743921651552,0.180232,83226.0,83222.0,0.01066528]
["bitfinex","BTCUSD",1743921651978,0.34,83230.0,83225.0,0.168218]
["bitfinex","BTCUSD",1743921652178,0.34,83230.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743921652418,0.34,83230.0,83226.0,0.01065398]
["bitfinex","BTCUSD",1743921652617,0.34,83230.0,83229.0,0.01058382]
["bitfinex","BTCUSD",1743921652824,0.34,83230.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921653222,0.012015,83225.0,83222.0,0.01060224]
["bitfinex","BTCUSD",1743921653649,0.012015,83225.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921654565,0.180234,83225.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921654772,0.181234,83225.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921654974,0.181234,83225.0,83222.0,0.01060224]
["bitfinex","BTCUSD",1743921656096,0.180237,83223.0,83222.0,0.01060224]
["bitfinex","BTCUSD",1743921656294,0.180237,83223.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921656439,0.012015,83223.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921656887,0.012015,83223.0,83222.0,0.01054499]
["bitfinex","BTCUSD",1743921657086,0.012015,83223.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921657262,0.012015,83223.0,83222.0,0.01054499]
["bitfinex","BTCUSD",1743921657476,0.181234,83225.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921657673,0.180234,83225.0,83222.0,0.01054499]
["bitfinex","BTCUSD",1743921659358,0.180237,83224.0,83222.0,0.01054499]
["bitfinex","BTCUSD",1743921659582,0.001,83223.0,83222.0,0.01054499]
["bitfinex","BTCUSD",1743921659785,0.013015,83223.0,83222.0,0.01054499]
["bitfinex","BTCUSD",1743921659980,0.012015,83223.0,83222.0,0.01054499]
["bitfinex","BTCUSD",1743921660160,0.18024,83222.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921660711,0.18024,83222.0,83221.0,0.01500354]
["bitfinex","BTCUSD",1743921660857,0.18024,83222.0,83221.0,0.00445572]
["bitfinex","BTCUSD",1743921661068,0.18024,83222.0,83221.0,0.01500354]
["bitfinex","BTCUSD",1743921661731,0.18024,83222.0,83221.0,0.01516784]
["bitfinex","BTCUSD",1743921662722,0.18124,83222.0,83221.0,0.01516784]
["bitfinex","BTCUSD",1743921673541,0.18024,83222.0,83221.0,0.01516784]
["bitfinex","BTCUSD",1743921673890,0.18124,83222.0,83221.0,0.01516784]
["bitfinex","BTCUSD",1743921674107,0.18024,83222.0,83221.0,0.01516784]
["bitfinex","BTCUSD",1743921674554,0.18124,83222.0,83221.0,0.01516784]
["bitfinex","BTCUSD",1743921675577,0.18224,83222.0,83221.0,0.01516784]
["bitfinex","BTCUSD",1743921675924,0.18124,83222.0,83221.0,0.01516784]
["bitfinex","BTCUSD",1743921676726,0.001,83222.0,83221.0,0.06206784]
["bitfinex","BTCUSD",1743921676917,0.001,83222.0,83221.0,0.13994361]
["bitfinex","BTCUSD",1743921677130,0.001,83222.0,83221.0,0.1215868]
["bitfinex","BTCUSD",1743921677777,0.001,83222.0,83221.0,0.25903062]
["bitfinex","BTCUSD",1743921677990,0.001,83222.0,83221.0,0.25662766]
["bitfinex","BTCUSD",1743921681346,0.34,83242.0,83241.0,0.058913]
["bitfinex","BTCUSD",1743921681569,0.28756228,83254.0,83245.0,0.18019]
["bitfinex","BTCUSD",1743921681775,0.012011,83253.0,83245.0,0.18259228]
["bitfinex","BTCUSD",1743921681973,0.34,83253.0,83245.0,0.1929525]
["bitfinex","BTCUSD",1743921682185,0.34,83253.0,83245.0,0.19055022]
["bitfinex","BTCUSD",1743921682554,0.10739028,83254.0,83245.0,0.39456661]
["bitfinex","BTCUSD",1743921682783,0.10739028,83254.0,83245.0,0.45640746]
["bitfinex","BTCUSD",1743921683034,0.10739028,83254.0,83245.0,0.58992746]
["bitfinex","BTCUSD",1743921683787,0.0013286,83246.0,83245.0,0.58992746]
["bitfinex","BTCUSD",1743921684290,0.0003286,83246.0,83245.0,0.58992746]
["bitfinex","BTCUSD",1743921684449,0.0013286,83246.0,83245.0,0.58992746]
["bitfinex","BTCUSD",1743921686017,0.0013286,83246.0,83245.0,0.50881404]
["bitfinex","BTCUSD",1743921686576,0.0003286,83246.0,83245.0,0.50881404]
["bitfinex","BTCUSD",1743921700999,0.0003286,83246.0,83245.0,0.46211404]
["bitfinex","BTCUSD",1743921702293,0.0003286,83246.0,83245.0,0.46227834]
["bitfinex","BTCUSD",1743921702818,0.0003286,83246.0,83245.0,0.32483452]
["bitfinex","BTCUSD",1743921704214,0.0003286,83246.0,83245.0,0.32479452]
["bitfinex","BTCUSD",1743921704771,0.3980406,83246.0,83245.0,0.01052452]
["bitfinex","BTCUSD",1743921705198,0.4444406,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743921707067,0.4454406,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743921707591,0.4444406,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743921707789,0.4464406,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743921708059,0.4454406,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743921708507,0.4464406,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743921712633,0.4000406,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743921720608,0.0023286,83246.0,83245.0,0.0121763]
["bitfinex","BTCUSD",1743921720857,0.0023286,83246.0,83245.0,0.00875258]
["bitfinex","BTCUSD",1743921721100,0.0023286,83246.0,83245.0,0.02316683]
["bitfinex","BTCUSD",1743921721319,0.0023286,83246.0,83245.0,0.05416483]
["bitfinex","BTCUSD",1743921721551,0.0023286,83246.0,83245.0,0.19160865]
["bitfinex","BTCUSD",1743921721775,0.0023286,83246.0,83245.0,0.32548865]
["bitfinex","BTCUSD",1743921722019,0.0023286,83246.0,83245.0,0.3710864]
["bitfinex","BTCUSD",1743921722511,0.0023286,83246.0,83245.0,0.4172864]
["bitfinex","BTCUSD",1743921722945,0.0013286,83246.0,83245.0,0.4172864]
["bitfinex","BTCUSD",1743921723526,0.0003286,83246.0,83245.0,0.2834064]
["bitfinex","BTCUSD",1743921723936,0.0003286,83246.0,83245.0,0.39380296]
["bitfinex","BTCUSD",1743921731835,0.0003286,83246.0,83245.0,0.25992296]
["bitfinex","BTCUSD",1743921732030,0.0003286,83246.0,83245.0,0.39376296]
["bitfinex","BTCUSD",1743921742844,0.0003286,83246.0,83245.0,0.39476296]
["bitfinex","BTCUSD",1743921743140,0.0003286,83246.0,83245.0,0.26192296]
["bitfinex","BTCUSD",1743921743347,0.0003286,83246.0,83245.0,0.47751516]
["bitfinex","BTCUSD",1743921745131,0.0003286,83246.0,83245.0,0.48251516]
["bitfinex","BTCUSD",1743921745695,0.0003286,83246.0,83245.0,0.48151516]
["bitfinex","BTCUSD",1743921746104,0.0003286,83246.0,83245.0,0.48551516]
["bitfinex","BTCUSD",1743921746741,0.0003286,83246.0,83245.0,0.48451516]
["bitfinex","BTCUSD",1743921746920,0.0003286,83246.0,83245.0,0.48751516]
["bitfinex","BTCUSD",1743921750870,6e-07,83246.0,83245.0,0.48751516]
["bitfinex","BTCUSD",1743921751076,6e-07,83246.0,83245.0,0.51251516]
["bitfinex","BTCUSD",1743921751685,0.0488,83278.0,83277.0,0.180121]
["bitfinex","BTCUSD",1743921751902,0.0488,83278.0,83277.0,0.3845304]
["bitfinex","BTCUSD",1743921752095,0.0488,83278.0,83277.0,0.39079355]
["bitfinex","BTCUSD",1743921752444,0.0488,83278.0,83277.0,0.3808395]
["bitfinex","BTCUSD",1743921752982,0.0488,83278.0,83277.0,0.39298395]
["bitfinex","BTCUSD",1743921753427,0.0488,83278.0,83277.0,0.32213455]
["bitfinex","BTCUSD",1743921753859,0.0498,83278.0,83277.0,0.32213455]
["bitfinex","BTCUSD",1743921754176,0.0501286,83278.0,83277.0,0.32213455]
["bitfinex","BTCUSD",1743921754876,0.0521286,83278.0,83277.0,0.32213455]
["bitfinex","BTCUSD",1743921755072,0.0033286,83278.0,83277.0,0.32213455]
["bitfinex","BTCUSD",1743921755278,0.0033286,83278.0,83277.0,0.38029248]
["bitfinex","BTCUSD",1743921755434,0.0003286,83278.0,83277.0,0.38029248]
["bitfinex","BTCUSD",1743921756785,0.0003286,83278.0,83277.0,0.38129248]
["bitfinex","BTCUSD",1743921757921,0.0003286,83278.0,83277.0,0.32313455]
["bitfinex","BTCUSD",1743921761458,0.0003286,83278.0,83277.0,0.32309455]
["bitfinex","BTCUSD",1743921765324,0.3403286,83278.0,83277.0,0.32309455]
["bitfinex","BTCUSD",1743921767941,0.3403286,83278.0,83277.0,0.32325875]
["bitfinex","BTCUSD",1743921780279,0.3403286,83278.0,83277.0,0.33077143]
["bitfinex","BTCUSD",1743921787329,0.3403286,83278.0,83277.0,0.33037143]
["bitfinex","BTCUSD",1743921788334,0.3403286,83278.0,83277.0,0.32285875]
["bitfinex","BTCUSD",1743921788642,0.3403286,83278.0,83277.0,0.46030257]
["bitfinex","BTCUSD",1743921788808,0.3403286,83278.0,83277.0,0.54692833]
["bitfinex","BTCUSD",1743921789199,0.3403286,83278.0,83277.0,0.46030257]
["bitfinex","BTCUSD",1743921789401,0.3403286,83278.0,83277.0,0.46781488]
["bitfinex","BTCUSD",1743921790840,0.5803286,83278.0,83277.0,0.46781488]
["bitfinex","BTCUSD",1743921791017,0.3403286,83278.0,83277.0,0.46781488]
["bitfinex","BTCUSD",1743921792285,0.3403286,83278.0,83277.0,0.46801488]
["bitfinex","BTCUSD",1743921793522,0.3403286,83278.0,83277.0,0.46797488]
["bitfinex","BTCUSD",1743921797048,0.3403286,83278.0,83277.0,0.33469488]
["bitfinex","BTCUSD",1743921797255,0.3403286,83278.0,83277.0,0.46789488]
["bitfinex","BTCUSD",1743921801432,0.3403286,83278.0,83277.0,0.33469488]
["bitfinex","BTCUSD",1743921801593,0.3403286,83278.0,83277.0,0.46789488]
["bitfinex","BTCUSD",1743921803051,0.3403286,83278.0,83277.0,0.52990656]
["bitfinex","BTCUSD",1743921803974,0.3403286,83278.0,83277.0,0.46789488]
["bitfinex","BTCUSD",1743921815596,0.5803286,83278.0,83277.0,0.46789488]
["bitfinex","BTCUSD",1743921815924,0.3403286,83278.0,83277.0,0.46789488]
["bitfinex","BTCUSD",1743921817823,0.3403286,83278.0,83277.0,0.33469488]
["bitfinex","BTCUSD",1743921818087,0.3403286,83278.0,83277.0,0.46757488]
["bitfinex","BTCUSD",1743921823693,0.3403286,83278.0,83277.0,0.33469488]
["bitfinex","BTCUSD",1743921823873,0.3403286,83278.0,83277.0,0.46745488]
["bitfinex","BTCUSD",1743921826097,0.3403286,83278.0,83277.0,0.46745485]
["bitfinex","BTCUSD",1743921827690,0.5803286,83278.0,83277.0,0.46745485]
["bitfinex","BTCUSD",1743921827899,0.3403286,83278.0,83277.0,0.46745485]
["bitfinex","BTCUSD",1743921830374,0.3403286,83278.0,83277.0,0.320154]
["bitfinex","BTCUSD",1743921830575,0.5687466,83278.0,83277.0,0.01713003]
["bitfinex","BTCUSD",1743921831062,0.5687466,83278.0,83277.0,0.00130065]
["bitfinex","BTCUSD",1743921831554,0.5687466,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921831932,0.5727466,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921832115,0.5757466,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921840280,0.5757466,83278.0,83277.0,0.00845326]
["bitfinex","BTCUSD",1743921840513,0.5757466,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921840755,0.5757466,83278.0,83277.0,0.00845326]
["bitfinex","BTCUSD",1743921840976,0.5757466,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921841196,0.5757466,83278.0,83277.0,0.00845326]
["bitfinex","BTCUSD",1743921841460,0.5757466,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921848768,0.5274466,83278.0,83277.0,0.00848922]
["bitfinex","BTCUSD",1743921848907,0.5274466,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921848908,0.3473286,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921849109,0.3473286,83278.0,83277.0,0.0084854]
["bitfinex","BTCUSD",1743921849311,0.3473286,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921849553,0.3473286,83278.0,83277.0,0.0084854]
["bitfinex","BTCUSD",1743921849754,0.3473286,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921849955,0.3473286,83278.0,83277.0,0.0084854]
["bitfinex","BTCUSD",1743921850178,0.3473286,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921850358,0.3593356,83278.0,83277.0,0.0084854]
["bitfinex","BTCUSD",1743921850556,0.3593356,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921856337,0.3593356,83278.0,83277.0,0.00848351]
["bitfinex","BTCUSD",1743921856566,0.3593356,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921864228,0.6293356,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921864391,0.3593356,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921896671,0.46672588,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921901137,0.12672588,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921901334,0.46672588,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921904820,0.3593356,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921906932,0.6393356,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921907195,0.3593356,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921911131,0.3473286,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743921911338,0.0073286,83278.0,83277.0,0.04730065]
["bitfinex","BTCUSD",1743921911612,0.0073286,83278.0,83277.0,0.0554685]
["bitfinex","BTCUSD",1743921912575,0.3473286,83278.0,83277.0,0.0554685]
["bitfinex","BTCUSD",1743921914406,0.3593356,83278.0,83277.0,0.0554685]
["bitfinex","BTCUSD",1743921921391,0.6193356,83278.0,83277.0,0.0554685]
["bitfinex","BTCUSD",1743921921743,0.3593356,83278.0,83277.0,0.0554685]
["bitfinex","BTCUSD",1743921925535,0.3593356,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921930659,0.3473286,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921939309,0.0073286,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921942444,0.3473286,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921943099,0.5973286,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921943301,0.3473286,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921948362,0.0073286,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921951778,0.0073286,83278.0,83277.0,0.08129465]
["bitfinex","BTCUSD",1743921952188,0.0073286,83278.0,83277.0,0.13137147]
["bitfinex","BTCUSD",1743921952513,0.0043286,83278.0,83277.0,0.13137147]
["bitfinex","BTCUSD",1743921952892,0.0063286,83278.0,83277.0,0.13137147]
["bitfinex","BTCUSD",1743921953418,0.0023286,83278.0,83277.0,0.13137147]
["bitfinex","BTCUSD",1743921953754,0.0053286,83278.0,83277.0,0.13137147]
["bitfinex","BTCUSD",1743921956201,0.3453286,83278.0,83277.0,0.13137147]
["bitfinex","BTCUSD",1743921957743,0.3453286,83278.0,83277.0,0.14337947]
["bitfinex","BTCUSD",1743921961897,0.3453286,83278.0,83277.0,0.13137147]
["bitfinex","BTCUSD",1743921968921,0.6153286,83278.0,83277.0,0.13137147]
["bitfinex","BTCUSD",1743921969222,0.3453286,83278.0,83277.0,0.13137147]
["bitfinex","BTCUSD",1743921969659,0.0053286,83278.0,83277.0,0.15792032]
["bitfinex","BTCUSD",1743921970343,0.0053286,83278.0,83277.0,0.16543259]
["bitfinex","BTCUSD",1743921970541,0.0053286,83278.0,83277.0,0.21293259]
["bitfinex","BTCUSD",1743921970686,0.0053286,83278.0,83277.0,0.20542032]
["bitfinex","BTCUSD",1743921971647,0.0053286,83278.0,83277.0,0.2129326]
["bitfinex","BTCUSD",1743921972252,0.0053286,83278.0,83277.0,0.20542032]
["bitfinex","BTCUSD",1743921973055,0.0053286,83278.0,83277.0,0.21293255]
["bitfinex","BTCUSD",1743921973651,0.0053286,83278.0,83277.0,0.3537773]
["bitfinex","BTCUSD",1743921973926,0.0053286,83278.0,83277.0,0.35137591]
["bitfinex","BTCUSD",1743921974578,0.0053286,83278.0,83277.0,0.36029457]
["bitfinex","BTCUSD",1743921974984,0.0003286,83278.0,83277.0,0.36029457]
["bitfinex","BTCUSD",1743921975177,0.0003286,83278.0,83277.0,0.36129457]
["bitfinex","BTCUSD",1743921980623,0.2503286,83278.0,83277.0,0.36129457]
["bitfinex","BTCUSD",1743921980854,0.0003286,83278.0,83277.0,0.36129457]
["bitfinex","BTCUSD",1743921989834,0.0003286,83278.0,83277.0,0.16643255]
["bitfinex","BTCUSD",1743921990152,0.0003286,83278.0,83277.0,0.2719637]
["bitfinex","BTCUSD",1743921990511,0.0003286,83278.0,83277.0,0.1415485]
["bitfinex","BTCUSD",1743921990681,0.2262466,83278.0,83277.0,0.0094685]
["bitfinex","BTCUSD",1743921992199,0.2282466,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921992358,0.2292466,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921993073,0.0491286,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921998551,0.0611356,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921999344,0.08028821,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743921999552,0.0611356,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743922004478,0.0153356,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743922005146,0.2553356,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743922005343,0.0153356,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743922005552,0.0033286,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743922010117,0.1714396,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743922010248,0.1834466,83278.0,83277.0,0.0084685]
["bitfinex","BTCUSD",1743922010449,0.1834466,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922015162,0.5234466,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922015579,0.69624957,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922016282,0.69324957,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922016456,0.70024957,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922016961,0.69724957,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922017861,0.69324957,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922018202,0.70024957,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922026695,0.8198192,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922027898,0.8128192,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922028100,0.8178192,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922028399,0.8228192,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922028599,0.8178192,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922029047,0.8228192,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922029929,1.5228192,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922031961,1.9353192,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922032677,2.0675992,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922034649,2.0575992,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922034897,2.0625992,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922035704,2.0675992,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922036261,1.9353192,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922036463,2.0675992,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922036984,2.03082793,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922037434,2.06755827,83278.0,83277.0,0.00030065]
["bitfinex","BTCUSD",1743922037738,2.08709912,83278.0,83277.0,6.5e-07]
["bitfinex","BTCUSD",1743922037944,2.11718276,83278.0,83277.0,6.5e-07]
["bitfinex","BTCUSD",1743922038500,2.11218276,83278.0,83277.0,6.5e-07]
["bitfinex","BTCUSD",1743922038895,2.11718276,83278.0,83277.0,6.5e-07]
["bitfinex","BTCUSD",1743922039290,0.180188,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922039549,0.520188,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922040599,0.52032483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922042020,0.52132483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922043076,0.5335681,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922055085,0.52132483,83246.0,83245.0,0.0480643]
["bitfinex","BTCUSD",1743922055435,0.52132483,83246.0,83245.0,0.05507591]
["bitfinex","BTCUSD",1743922055840,0.52132483,83246.0,83245.0,0.0480643]
["bitfinex","BTCUSD",1743922059105,0.52132483,83246.0,83245.0,0.05514557]
["bitfinex","BTCUSD",1743922059352,0.52132483,83246.0,83245.0,0.0480643]
["bitfinex","BTCUSD",1743922066071,0.52132483,83246.0,83245.0,0.05513996]
["bitfinex","BTCUSD",1743922066472,0.34113683,83246.0,83245.0,0.05513996]
["bitfinex","BTCUSD",1743922069075,0.00113683,83246.0,83245.0,0.05513996]
["bitfinex","BTCUSD",1743922069276,0.00113683,83246.0,83245.0,0.06715196]
["bitfinex","BTCUSD",1743922069553,0.00113683,83246.0,83245.0,0.20459578]
["bitfinex","BTCUSD",1743922071146,0.00013683,83246.0,83245.0,0.20459578]
["bitfinex","BTCUSD",1743922073179,0.00013683,83246.0,83245.0,0.33715578]
["bitfinex","BTCUSD",1743922088388,0.00013683,83246.0,83245.0,0.05513996]
["bitfinex","BTCUSD",1743922088587,0.00013683,83246.0,83245.0,0.06715196]
["bitfinex","BTCUSD",1743922088940,0.00013683,83246.0,83245.0,0.00723996]
["bitfinex","BTCUSD",1743922089133,0.00013683,83246.0,83245.0,0.01925196]
["bitfinex","BTCUSD",1743922090280,0.00013683,83246.0,83245.0,0.00723996]
["bitfinex","BTCUSD",1743922090877,0.00013683,83246.0,83245.0,0.00905529]
["bitfinex","BTCUSD",1743922091088,0.00013683,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922091297,0.16831283,83246.0,83245.0,0.00905529]
["bitfinex","BTCUSD",1743922091498,0.16831283,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922091901,0.16831283,83246.0,83245.0,0.00905529]
["bitfinex","BTCUSD",1743922092138,0.52032483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922092340,0.52032483,83246.0,83245.0,0.00905529]
["bitfinex","BTCUSD",1743922092549,0.52032483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922093569,0.56682483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922094212,0.56782483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922094613,0.56682483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922094959,0.56782483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922095330,0.57901336,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922097649,0.56782483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922099366,0.56682483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922099716,0.56882483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922100146,0.52032483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922100525,0.52132483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922101049,0.52332483,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922108622,0.34313683,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922109076,0.34313683,83246.0,83245.0,0.0053607]
["bitfinex","BTCUSD",1743922109346,0.34313683,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922109823,0.34313683,83246.0,83245.0,0.0053607]
["bitfinex","BTCUSD",1743922109960,0.34313683,83246.0,83245.0,0.0001643]
["bitfinex","BTCUSD",1743922110160,0.34313683,83246.0,83245.0,0.0053607]
["bitfinex","BTCUSD",1743922111884,0.3543256,83246.0,83245.0,0.0053607]
["bitfinex","BTCUSD",1743922113238,0.34313683,83246.0,83245.0,0.0053607]
["bitfinex","BTCUSD",1743922113384,0.34313683,83246.0,83245.0,0.0173727]
["bitfinex","BTCUSD",1743922113955,0.34313683,83246.0,83245.0,0.0053607]
["bitfinex","BTCUSD",1743922116376,0.34313683,83246.0,83245.0,0.0173727]
["bitfinex","BTCUSD",1743922116742,0.34313683,83246.0,83245.0,0.0651727]
["bitfinex","BTCUSD",1743922117994,0.34313683,83246.0,83245.0,0.18807567]
["bitfinex","BTCUSD",1743922119414,0.34313683,83246.0,83245.0,0.18717923]
["bitfinex","BTCUSD",1743922119576,0.35433768,83246.0,83245.0,0.18717923]
["bitfinex","BTCUSD",1743922119774,0.35433768,83246.0,83245.0,0.18574871]
["bitfinex","BTCUSD",1743922119981,0.35433768,83246.0,83245.0,0.18976733]
["bitfinex","BTCUSD",1743922120418,0.35433768,83246.0,83245.0,0.18829877]
["bitfinex","BTCUSD",1743922120650,0.35433768,83246.0,83245.0,0.18271497]
["bitfinex","BTCUSD",1743922121074,0.35433768,83246.0,83245.0,0.17070297]
["bitfinex","BTCUSD",1743922121625,0.35433768,83246.0,83245.0,0.16980618]
["bitfinex","BTCUSD",1743922121823,0.35433768,83246.0,83245.0,0.18181818]
["bitfinex","BTCUSD",1743922123165,0.35433768,83246.0,83245.0,0.18198238]
["bitfinex","BTCUSD",1743922127217,0.34313683,83246.0,83245.0,0.18198238]
["bitfinex","BTCUSD",1743922128219,0.34213683,83246.0,83245.0,0.18198238]
["bitfinex","BTCUSD",1743922128520,0.34313683,83246.0,83245.0,0.18198238]
["bitfinex","BTCUSD",1743922128881,0.3513324,83246.0,83245.0,0.18198238]
["bitfinex","BTCUSD",1743922129195,0.3533324,83246.0,83245.0,0.18198238]
["bitfinex","BTCUSD",1743922129397,0.3543324,83246.0,83245.0,0.18198238]
["bitfinex","BTCUSD",1743922129768,0.3523324,83246.0,83245.0,0.18198238]
["bitfinex","BTCUSD",1743922130102,0.34113683,83246.0,83245.0,0.18198238]
["bitfinex","BTCUSD",1743922131153,0.34213683,83246.0,83245.0,0.18198238]
["bitfinex","BTCUSD",1743922135318,0.34213683,83246.0,83245.0,0.13507917]
["bitfinex","BTCUSD",1743922135797,0.34246543,83246.0,83245.0,0.13507917]
["bitfinex","BTCUSD",1743922144728,0.00246543,83246.0,83245.0,0.13507917]
["bitfinex","BTCUSD",1743922148000,0.00046543,83246.0,83245.0,0.13507917]
["bitfinex","BTCUSD",1743922148223,0.00146543,83246.0,83245.0,0.13507917]
["bitfinex","BTCUSD",1743922148616,0.00146543,83246.0,83245.0,0.18457917]
["bitfinex","BTCUSD",1743922153507,0.00046543,83246.0,83245.0,0.18457917]
["bitfinex","BTCUSD",1743922164184,0.00046543,83246.0,83245.0,0.30539519]
["bitfinex","BTCUSD",1743922164386,0.00046543,83246.0,83245.0,0.30299284]
["bitfinex","BTCUSD",1743922165173,0.00046543,83246.0,83245.0,0.19912002]
["bitfinex","BTCUSD",1743922165501,0.00046543,83246.0,83245.0,0.20152209]
["bitfinex","BTCUSD",1743922168631,0.00046543,83246.0,83245.0,0.24982209]
["bitfinex","BTCUSD",1743922168800,0.00046543,83246.0,83245.0,0.24742002]
["bitfinex","BTCUSD",1743922169186,0.00046543,83246.0,83245.0,0.27242002]
["bitfinex","BTCUSD",1743922169390,0.00046543,83246.0,83245.0,0.38557692]
["bitfinex","BTCUSD",1743922169817,4.3e-07,83246.0,83245.0,0.39057692]
["bitfinex","BTCUSD",1743922171350,0.10713091,83270.0,83269.0,0.226338]
["bitfinex","BTCUSD",1743922171560,0.10713091,83270.0,83269.0,0.49754182]
["bitfinex","BTCUSD",1743922172859,0.0003284,83277.0,83276.0,0.180123]
["bitfinex","BTCUSD",1743922173017,0.00046538,83277.0,83276.0,0.37546048]
["bitfinex","BTCUSD",1743922173223,0.00046538,83277.0,83276.0,0.37305921]
["bitfinex","BTCUSD",1743922174172,0.00046538,83277.0,83276.0,0.37505921]
["bitfinex","BTCUSD",1743922174374,0.00046538,83277.0,83276.0,0.37705921]
["bitfinex","BTCUSD",1743922183151,0.00046538,83277.0,83276.0,0.42385921]
["bitfinex","BTCUSD",1743922187383,0.00046538,83277.0,83276.0,0.55745921]
["bitfinex","BTCUSD",1743922191781,0.00046538,83277.0,83276.0,0.51065921]
["bitfinex","BTCUSD",1743922197198,0.00046538,83277.0,83276.0,0.37705921]
["bitfinex","BTCUSD",1743922197405,0.00046538,83277.0,83276.0,0.51057921]
["bitfinex","BTCUSD",1743922202319,0.00046538,83277.0,83276.0,0.51053921]
["bitfinex","BTCUSD",1743922205418,0.00046538,83277.0,83276.0,0.55623921]
["bitfinex","BTCUSD",1743922206406,0.00046538,83277.0,83276.0,0.55423921]
["bitfinex","BTCUSD",1743922206810,0.00046538,83277.0,83276.0,0.55523921]
["bitfinex","BTCUSD",1743922207206,0.00046538,83277.0,83276.0,0.55823921]
["bitfinex","BTCUSD",1743922210688,0.00046538,83277.0,83276.0,0.58323921]
["bitfinex","BTCUSD",1743922212987,0.00046538,83277.0,83276.0,0.55823921]
["bitfinex","BTCUSD",1743922215113,0.00046538,83277.0,83276.0,0.42475921]
["bitfinex","BTCUSD",1743922215352,0.00046538,83277.0,83276.0,0.55807921]
["bitfinex","BTCUSD",1743922220657,0.00046538,83277.0,83276.0,0.51225921]
["bitfinex","BTCUSD",1743922223539,0.00046538,83277.0,83276.0,0.37905921]
["bitfinex","BTCUSD",1743922223696,0.00046538,83277.0,83276.0,0.51221921]
["bitfinex","BTCUSD",1743922230668,0.00046538,83277.0,83276.0,0.32356682]
["bitfinex","BTCUSD",1743922230910,0.00046538,83277.0,83276.0,0.018008]
["bitfinex","BTCUSD",1743922231456,0.00046538,83277.0,83276.0,0.02973017]
["bitfinex","BTCUSD",1743922231878,0.00046538,83277.0,83276.0,0.02673017]
["bitfinex","BTCUSD",1743922232280,0.00046538,83277.0,83276.0,0.02873017]
["bitfinex","BTCUSD",1743922233346,0.00046538,83277.0,83276.0,0.02573017]
["bitfinex","BTCUSD",1743922233703,0.00046538,83277.0,83276.0,0.02673017]
["bitfinex","BTCUSD",1743922234173,0.25046538,83277.0,83276.0,0.02673017]
["bitfinex","BTCUSD",1743922234374,0.00046538,83277.0,83276.0,0.02673017]
["bitfinex","BTCUSD",1743922245338,0.00046538,83277.0,83276.0,0.01472217]
["bitfinex","BTCUSD",1743922245619,0.44987338,83277.0,83276.0,0.01472217]
["bitfinex","BTCUSD",1743922246027,0.44987338,83277.0,83276.0,0.003]
["bitfinex","BTCUSD",1743922246435,0.44987338,83277.0,83276.0,0.002]
["bitfinex","BTCUSD",1743922246802,0.45087338,83277.0,83276.0,0.002]
["bitfinex","BTCUSD",1743922247006,0.45087338,83277.0,83266.0,0.180143]
["bitfinex","BTCUSD",1743922247007,0.012008,83273.0,83266.0,0.180143]
["bitfinex","BTCUSD",1743922247443,0.012008,83273.0,83267.0,0.01177541]
["bitfinex","BTCUSD",1743922247749,0.012008,83273.0,83266.0,0.180143]
["bitfinex","BTCUSD",1743922248579,0.34,83271.0,83268.0,0.168131]
["bitfinex","BTCUSD",1743922248921,0.34,83271.0,83269.0,0.01176959]
["bitfinex","BTCUSD",1743922249682,0.352008,83273.0,83269.0,0.17989759]
["bitfinex","BTCUSD",1743922249858,0.34,83273.0,83269.0,0.02377859]
["bitfinex","BTCUSD",1743922250377,0.34,83273.0,83269.0,0.19190659]
["bitfinex","BTCUSD",1743922250756,0.34,83273.0,83269.0,0.19290659]
["bitfinex","BTCUSD",1743922250926,0.34,83273.0,83269.0,0.19190659]
["bitfinex","BTCUSD",1743922252896,0.508123,83273.0,83269.0,0.19190659]
["bitfinex","BTCUSD",1743922253343,0.520131,83273.0,83269.0,0.01176959]
["bitfinex","BTCUSD",1743922256687,0.352008,83273.0,83269.0,0.01176959]
["bitfinex","BTCUSD",1743922258868,0.34,83273.0,83269.0,0.17989759]
["bitfinex","BTCUSD",1743922259633,0.34,83273.0,83269.0,0.19190659]
["bitfinex","BTCUSD",1743922263501,0.3403286,83273.0,83269.0,0.19190659]
["bitfinex","BTCUSD",1743922264284,0.3403286,83273.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743922264532,0.0003286,83273.0,83272.0,0.012008]
["bitfinex","BTCUSD",1743922264726,0.0003286,83273.0,83272.0,0.02369207]
["bitfinex","BTCUSD",1743922266979,0.0003286,83273.0,83272.0,0.01168407]
["bitfinex","BTCUSD",1743922273090,0.6103286,83273.0,83272.0,0.01168407]
["bitfinex","BTCUSD",1743922273317,0.3403286,83273.0,83272.0,0.01168407]
["bitfinex","BTCUSD",1743922280820,0.3403286,83273.0,83272.0,0.02369207]
["bitfinex","BTCUSD",1743922286623,0.3403286,83273.0,83272.0,0.01168407]
["bitfinex","BTCUSD",1743922287022,0.34,83272.0,83270.0,0.12290297]
["bitfinex","BTCUSD",1743922288341,0.3403286,83273.0,83270.0,0.12290297]
["bitfinex","BTCUSD",1743922288527,0.3403286,83273.0,83270.0,0.12390297]
["bitfinex","BTCUSD",1743922289493,0.3403286,83273.0,83270.0,0.29202897]
["bitfinex","BTCUSD",1743922289690,0.0003286,83273.0,83271.0,0.168124]
["bitfinex","BTCUSD",1743922289897,0.0003286,83273.0,83271.0,0.180132]
["bitfinex","BTCUSD",1743922295372,0.012009,83270.0,83263.0,0.168141]
["bitfinex","BTCUSD",1743922295624,0.012009,83270.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743922295625,0.34,83267.0,83264.0,0.12290297]
["bitfinex","BTCUSD",1743922295738,0.012009,83268.0,83260.0,0.01]
["bitfinex","BTCUSD",1743922295971,0.168135,83267.0,83261.0,0.13744382]
["bitfinex","BTCUSD",1743922296168,0.168135,83267.0,83262.0,0.17982098]
["bitfinex","BTCUSD",1743922296588,0.168135,83267.0,83262.0,0.19183098]
["bitfinex","BTCUSD",1743922296869,0.168135,83267.0,83263.0,0.002]
["bitfinex","BTCUSD",1743922297114,0.168135,83267.0,83264.0,0.01167315]
["bitfinex","BTCUSD",1743922297308,0.168135,83267.0,83262.0,0.182152]
["bitfinex","BTCUSD",1743922297514,0.168135,83267.0,83263.0,0.01167607]
["bitfinex","BTCUSD",1743922298211,0.180145,83266.0,83263.0,0.01167607]
["bitfinex","BTCUSD",1743922298450,0.34,83267.0,83263.0,0.01167607]
["bitfinex","BTCUSD",1743922298730,0.180144,83266.0,83263.0,0.01167607]
["bitfinex","BTCUSD",1743922298851,0.34,83267.0,83263.0,0.02368607]
["bitfinex","BTCUSD",1743922299254,0.508134,83267.0,83263.0,0.01167607]
["bitfinex","BTCUSD",1743922299473,0.53219071,83267.0,83263.0,0.01167607]
["bitfinex","BTCUSD",1743922299709,0.01204771,83267.0,83263.0,0.01167607]
["bitfinex","BTCUSD",1743922299903,0.01204771,83267.0,83264.0,0.002]
["bitfinex","BTCUSD",1743922300225,0.012009,83268.0,83265.0,0.01168089]
["bitfinex","BTCUSD",1743922300446,0.16813,83269.0,83265.0,0.01168089]
["bitfinex","BTCUSD",1743922301285,0.16813,83269.0,83263.0,0.18215]
["bitfinex","BTCUSD",1743922301486,0.16813,83269.0,83266.0,0.01167797]
["bitfinex","BTCUSD",1743922301689,0.16813,83269.0,83264.0,0.180147]
["bitfinex","BTCUSD",1743922301932,0.16813,83269.0,83267.0,0.01167506]
["bitfinex","BTCUSD",1743922302152,0.16813,83269.0,83264.0,0.180147]
["bitfinex","BTCUSD",1743922302361,0.16813,83269.0,83268.0,0.01167215]
["bitfinex","BTCUSD",1743922302716,0.16813,83269.0,83265.0,0.004]
["bitfinex","BTCUSD",1743922303061,0.16813,83269.0,83266.0,0.01167797]
["bitfinex","BTCUSD",1743922303236,0.01220465,83269.0,83267.0,0.001]
["bitfinex","BTCUSD",1743922303469,0.520133,83272.0,83267.0,0.001]
["bitfinex","BTCUSD",1743922303650,0.520133,83272.0,83268.0,0.01167215]
["bitfinex","BTCUSD",1743922304041,0.520133,83272.0,83266.0,0.168135]
["bitfinex","BTCUSD",1743922304581,0.520133,83272.0,83267.0,0.01267506]
["bitfinex","BTCUSD",1743922306310,0.520133,83272.0,83267.0,0.01167506]
["bitfinex","BTCUSD",1743922306467,0.520133,83272.0,83267.0,0.01267506]
["bitfinex","BTCUSD",1743922306669,0.520133,83272.0,83268.0,0.001]
["bitfinex","BTCUSD",1743922306867,0.520133,83272.0,83267.0,0.01267506]
["bitfinex","BTCUSD",1743922307065,0.229836,83270.0,83269.0,0.01166923]
["bitfinex","BTCUSD",1743922307283,0.012009,83269.0,83268.0,0.01167215]
["bitfinex","BTCUSD",1743922307473,0.52014,83268.0,83267.0,0.001]
["bitfinex","BTCUSD",1743922308628,0.520155,83261.0,83249.0,0.168169]
["bitfinex","BTCUSD",1743922308821,0.520155,83261.0,83260.0,0.00797986]
["bitfinex","BTCUSD",1743922311550,0.73845797,83261.0,83260.0,0.00797986]
["bitfinex","BTCUSD",1743922311892,0.615586,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922313310,0.615586,83247.0,83246.0,0.0011643]
["bitfinex","BTCUSD",1743922313590,0.615586,83247.0,83246.0,0.0021643]
["bitfinex","BTCUSD",1743922318785,0.615586,83247.0,83246.0,0.0011643]
["bitfinex","BTCUSD",1743922319685,0.565686,83247.0,83246.0,0.0011643]
["bitfinex","BTCUSD",1743922319893,0.566686,83247.0,83246.0,0.0011643]
["bitfinex","BTCUSD",1743922320140,0.566686,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922320744,0.567686,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922327202,0.522186,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922331738,0.521186,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922332326,0.523186,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922332541,0.522186,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922332749,0.524186,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922333852,0.54333861,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922334061,0.524186,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922352243,0.53539814,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922354018,0.524186,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922355979,0.53539736,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922358331,0.524186,83247.0,83246.0,0.0001643]
["bitfinex","BTCUSD",1743922358980,0.184186,83247.0,83246.0,0.0453643]
["bitfinex","BTCUSD",1743922359482,0.524186,83247.0,83246.0,0.0453643]
["bitfinex","BTCUSD",1743922359619,0.814186,83247.0,83246.0,0.0453643]
["bitfinex","BTCUSD",1743922359826,0.524186,83247.0,83246.0,0.0453643]
["bitfinex","BTCUSD",1743922360548,0.53540028,83247.0,83246.0,0.0453643]
["bitfinex","BTCUSD",1743922364241,0.524186,83247.0,83246.0,0.0453643]
["bitfinex","BTCUSD",1743922365695,0.524186,83247.0,83246.0,0.05735988]
["bitfinex","BTCUSD",1743922370158,0.524186,83247.0,83246.0,0.0453643]
["bitfinex","BTCUSD",1743922371229,0.344,83247.0,83246.0,0.0453643]
["bitfinex","BTCUSD",1743922371382,0.344,83247.0,83246.0,0.05734011]
["bitfinex","BTCUSD",1743922371977,0.004,83247.0,83246.0,0.39141966]
["bitfinex","BTCUSD",1743922372178,0.004,83247.0,83246.0,0.45223166]
["bitfinex","BTCUSD",1743922372358,0.004,83247.0,83246.0,0.42377193]
["bitfinex","BTCUSD",1743922373077,0.34,83258.0,83255.0,0.180167]
["bitfinex","BTCUSD",1743922373276,0.34,83258.0,83255.0,0.30306997]
["bitfinex","BTCUSD",1743922373615,0.34,83258.0,83256.0,0.0119182]
["bitfinex","BTCUSD",1743922374269,0.343,83258.0,83256.0,0.0119182]
["bitfinex","BTCUSD",1743922374673,0.343,83258.0,83257.0,0.0467]
["bitfinex","BTCUSD",1743922374872,0.34,83258.0,83257.0,0.07062628]
["bitfinex","BTCUSD",1743922375505,0.343,83258.0,83257.0,0.11942628]
["bitfinex","BTCUSD",1743922375696,0.34,83258.0,83257.0,0.11942628]
["bitfinex","BTCUSD",1743922375951,0.0003284,83260.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743922376279,0.0003284,83260.0,83259.0,0.02388083]
["bitfinex","BTCUSD",1743922377823,0.0023284,83260.0,83259.0,0.02388083]
["bitfinex","BTCUSD",1743922378478,0.0043284,83260.0,83259.0,0.02388083]
["bitfinex","BTCUSD",1743922384150,0.3443284,83260.0,83259.0,0.02388083]
["bitfinex","BTCUSD",1743922387124,0.3443284,83260.0,83259.0,0.01187083]
["bitfinex","BTCUSD",1743922389562,0.3443284,83260.0,83259.0,0.02388083]
["bitfinex","BTCUSD",1743922389790,0.3443284,83260.0,83259.0,0.16132465]
["bitfinex","BTCUSD",1743922389791,0.0043284,83260.0,83259.0,0.16132465]
["bitfinex","BTCUSD",1743922389907,0.0043284,83260.0,83259.0,0.20902465]
["bitfinex","BTCUSD",1743922390108,0.0043284,83260.0,83259.0,0.32254706]
["bitfinex","BTCUSD",1743922390313,0.0043284,83260.0,83259.0,0.32014511]
["bitfinex","BTCUSD",1743922390766,0.0023284,83260.0,83259.0,0.32014511]
["bitfinex","BTCUSD",1743922391609,0.0003284,83260.0,83259.0,0.32014511]
["bitfinex","BTCUSD",1743922392943,0.0003284,83260.0,83259.0,0.20902465]
["bitfinex","BTCUSD",1743922394267,0.0003284,83260.0,83259.0,0.20918885]
["bitfinex","BTCUSD",1743922394770,0.0003284,83260.0,83259.0,0.05973503]
["bitfinex","BTCUSD",1743922394991,0.3523384,83260.0,83259.0,0.01203503]
["bitfinex","BTCUSD",1743922395397,0.3523384,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922395599,0.3982384,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922396513,0.40943194,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922396693,0.41243194,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922398856,0.41443194,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922404759,0.67443194,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922404960,0.41443194,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922406745,0.46053194,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922407084,0.58343491,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922408175,0.58043491,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922408375,0.58543491,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922408949,0.57843491,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922409272,0.58243491,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922409473,0.58343491,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922409955,0.58843491,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922410352,1.28843491,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922416841,1.52843491,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922416989,1.28843491,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922424584,0.58843491,83260.0,83259.0,0.0001642]
["bitfinex","BTCUSD",1743922427400,0.520214,83234.0,83233.0,0.1724127]
["bitfinex","BTCUSD",1743922427721,0.53140754,83234.0,83233.0,0.17254953]
["bitfinex","BTCUSD",1743922430999,0.53140754,83234.0,83233.0,0.03942953]
["bitfinex","BTCUSD",1743922432155,0.55056015,83234.0,83233.0,0.03959383]
["bitfinex","BTCUSD",1743922432394,0.55056015,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922432395,0.53140754,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922434070,0.53240754,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922434344,0.53140754,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922434754,0.53340754,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922434950,0.55256015,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922435289,0.53240754,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922435586,0.53340754,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922443896,0.522214,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922444623,0.5225426,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922452739,0.5225426,83234.0,83233.0,0.04680113]
["bitfinex","BTCUSD",1743922452971,0.5225426,83234.0,83233.0,0.09570113]
["bitfinex","BTCUSD",1743922454013,0.5105286,83234.0,83233.0,0.09570113]
["bitfinex","BTCUSD",1743922454469,0.3423286,83234.0,83233.0,0.09570113]
["bitfinex","BTCUSD",1743922456700,0.3423286,83234.0,83233.0,0.1069665]
["bitfinex","BTCUSD",1743922456858,0.3423286,83234.0,83233.0,0.22986947]
["bitfinex","BTCUSD",1743922459080,0.3413286,83234.0,83233.0,0.22986947]
["bitfinex","BTCUSD",1743922459441,0.3403286,83234.0,83233.0,0.22986947]
["bitfinex","BTCUSD",1743922461655,0.3403286,83234.0,83233.0,0.2186041]
["bitfinex","BTCUSD",1743922462092,0.3403286,83234.0,83233.0,0.22986947]
["bitfinex","BTCUSD",1743922465160,0.3403286,83234.0,83233.0,0.0580665]
["bitfinex","BTCUSD",1743922465313,0.3523426,83234.0,83233.0,0.0115665]
["bitfinex","BTCUSD",1743922466328,0.6323426,83234.0,83233.0,0.0115665]
["bitfinex","BTCUSD",1743922466536,0.3523426,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922475016,0.3403286,83234.0,83233.0,0.00030113]
["bitfinex","BTCUSD",1743922475171,0.3403286,83234.0,83233.0,0.1707041]
["bitfinex","BTCUSD",1743922475371,0.0003286,83234.0,83233.0,0.193969]
["bitfinex","BTCUSD",1743922475776,0.0003286,83234.0,83233.0,0.362171]
["bitfinex","BTCUSD",1743922475978,0.0003286,83234.0,83233.0,0.181955]
["bitfinex","BTCUSD",1743922477831,0.0003286,83234.0,83233.0,0.362171]
["bitfinex","BTCUSD",1743922478388,0.0003286,83234.0,83233.0,0.35981968]
["bitfinex","BTCUSD",1743922478971,0.0003286,83234.0,83233.0,0.17870703]
["bitfinex","BTCUSD",1743922479749,0.0003286,83234.0,83233.0,0.17639537]
["bitfinex","BTCUSD",1743922480346,0.3403286,83234.0,83233.0,0.1441709]
["bitfinex","BTCUSD",1743922480712,0.5085286,83234.0,83233.0,0.0112509]
["bitfinex","BTCUSD",1743922481340,0.34,83233.0,83232.0,0.133]
["bitfinex","BTCUSD",1743922481539,0.34,83233.0,83232.0,0.14425381]
["bitfinex","BTCUSD",1743922482492,0.00046551,83234.0,83232.0,0.14525381]
["bitfinex","BTCUSD",1743922483491,0.00046551,83234.0,83232.0,0.14425381]
["bitfinex","BTCUSD",1743922483722,0.00046551,83234.0,83232.0,0.14525381]
["bitfinex","BTCUSD",1743922483876,0.00046551,83234.0,83232.0,0.14425381]
["bitfinex","BTCUSD",1743922484399,0.00046551,83234.0,83232.0,0.14441811]
["bitfinex","BTCUSD",1743922485156,0.16866651,83234.0,83232.0,0.14441811]
["bitfinex","BTCUSD",1743922485356,0.18068051,83234.0,83232.0,0.14441811]
["bitfinex","BTCUSD",1743922485582,0.012014,83233.0,83232.0,0.14441811]
["bitfinex","BTCUSD",1743922486944,0.012014,83233.0,83232.0,0.14541811]
["bitfinex","BTCUSD",1743922487128,0.012014,83233.0,83232.0,0.14641811]
["bitfinex","BTCUSD",1743922489359,0.17498193,83234.0,83232.0,0.14641811]
["bitfinex","BTCUSD",1743922489512,0.17498193,83234.0,83232.0,0.1351643]
["bitfinex","BTCUSD",1743922489854,0.012014,83233.0,83232.0,0.1351643]
["bitfinex","BTCUSD",1743922490337,0.012014,83233.0,83232.0,0.14541579]
["bitfinex","BTCUSD",1743922490544,0.352014,83233.0,83232.0,0.14441579]
["bitfinex","BTCUSD",1743922490749,0.352014,83233.0,83232.0,0.1331643]
["bitfinex","BTCUSD",1743922491513,0.352014,83233.0,83232.0,0.1341643]
["bitfinex","BTCUSD",1743922491713,0.352014,83233.0,83232.0,0.12649408]
["bitfinex","BTCUSD",1743922492310,0.592014,83233.0,83232.0,0.12649408]
["bitfinex","BTCUSD",1743922492672,0.352014,83233.0,83232.0,0.12649408]
["bitfinex","BTCUSD",1743922493274,0.352014,83233.0,83232.0,0.12749408]
["bitfinex","BTCUSD",1743922493987,0.34,83234.0,83232.0,0.12749408]
["bitfinex","BTCUSD",1743922494469,0.34,83234.0,83233.0,0.01124858]
["bitfinex","BTCUSD",1743922496052,0.34,83234.0,83233.0,0.01009337]
["bitfinex","BTCUSD",1743922497211,0.34,83237.0,83233.0,0.16910789]
["bitfinex","BTCUSD",1743922497415,0.34,83237.0,83234.0,0.12290297]
["bitfinex","BTCUSD",1743922497589,0.34,83237.0,83235.0,0.13268]
["bitfinex","BTCUSD",1743922497772,0.34,83237.0,83236.0,0.12290297]
["bitfinex","BTCUSD",1743922497953,0.34,83237.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922498657,0.001,83237.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922498999,0.34,83238.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922499360,0.001,83237.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922499763,0.34,83238.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922500064,0.112013,83240.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922500065,0.1,83240.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922500235,0.001,83238.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922501206,0.002,83238.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922501402,0.342,83238.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922502472,0.341,83238.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922503449,0.342,83238.0,83236.0,0.13395026]
["bitfinex","BTCUSD",1743922504871,0.342,83238.0,83236.0,0.13336986]
["bitfinex","BTCUSD",1743922505071,0.510193,83238.0,83236.0,0.13336986]
["bitfinex","BTCUSD",1743922505502,0.522206,83238.0,83236.0,0.13336986]
["bitfinex","BTCUSD",1743922505709,0.522206,83238.0,83236.0,0.12232257]
["bitfinex","BTCUSD",1743922505926,0.522206,83238.0,83237.0,0.14364134]
["bitfinex","BTCUSD",1743922507013,0.521206,83238.0,83237.0,0.14364134]
["bitfinex","BTCUSD",1743922507494,0.522206,83238.0,83237.0,0.14364134]
["bitfinex","BTCUSD",1743922507954,0.342,83238.0,83237.0,0.14364134]
["bitfinex","BTCUSD",1743922508139,0.001,83238.0,83237.0,0.32535731]
["bitfinex","BTCUSD",1743922508374,0.002,83238.0,83237.0,0.32535731]
["bitfinex","BTCUSD",1743922508580,0.002,83238.0,83237.0,0.38689816]
["bitfinex","BTCUSD",1743922508757,0.002,83238.0,83237.0,0.47966811]
["bitfinex","BTCUSD",1743922509302,0.001,83238.0,83237.0,0.47966811]
["bitfinex","BTCUSD",1743922509984,0.1,83240.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743922510116,0.1,83240.0,83239.0,0.14945682]
["bitfinex","BTCUSD",1743922510315,0.1,83240.0,83239.0,0.16049233]
["bitfinex","BTCUSD",1743922512762,0.441,83240.0,83239.0,0.16049233]
["bitfinex","BTCUSD",1743922514781,0.44,83240.0,83239.0,0.16049233]
["bitfinex","BTCUSD",1743922515560,0.1,83240.0,83239.0,0.23160771]
["bitfinex","BTCUSD",1743922515769,0.1,83240.0,83239.0,0.22920521]
["bitfinex","BTCUSD",1743922516351,0.1,83240.0,83239.0,0.20729233]
["bitfinex","BTCUSD",1743922516889,0.1,83240.0,83239.0,0.20829233]
["bitfinex","BTCUSD",1743922517164,0.1,83240.0,83239.0,0.20729233]
["bitfinex","BTCUSD",1743922517359,0.1,83240.0,83239.0,0.21029233]
["bitfinex","BTCUSD",1743922518110,0.38,83240.0,83239.0,0.21029233]
["bitfinex","BTCUSD",1743922518321,0.1,83240.0,83239.0,0.21029233]
["bitfinex","BTCUSD",1743922518713,0.1,83240.0,83239.0,0.20929233]
["bitfinex","BTCUSD",1743922519124,0.1,83240.0,83239.0,0.21129233]
["bitfinex","BTCUSD",1743922523806,0.1,83240.0,83239.0,0.30446029]
["bitfinex","BTCUSD",1743922524307,0.1,83240.0,83239.0,0.21129233]
["bitfinex","BTCUSD",1743922527479,0.1003286,83240.0,83239.0,0.21129233]
["bitfinex","BTCUSD",1743922531141,0.10001025,83240.0,83239.0,0.21129233]
["bitfinex","BTCUSD",1743922534259,0.10001025,83240.0,83239.0,0.34401233]
["bitfinex","BTCUSD",1743922541165,0.10001025,83240.0,83239.0,0.34417663]
["bitfinex","BTCUSD",1743922544965,0.10001025,83240.0,83239.0,0.43738945]
["bitfinex","BTCUSD",1743922545650,0.012009,83264.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743922545781,0.00045457,83260.0,83256.0,0.25610297]
["bitfinex","BTCUSD",1743922545992,0.01201,83259.0,83257.0,0.01090497]
["bitfinex","BTCUSD",1743922546187,0.01201,83259.0,83258.0,0.12290297]
["bitfinex","BTCUSD",1743922546391,0.01201,83259.0,83258.0,0.13380502]
["bitfinex","BTCUSD",1743922546709,0.520161,83259.0,83258.0,0.13380502]
["bitfinex","BTCUSD",1743922547514,0.521161,83259.0,83258.0,0.13380502]
["bitfinex","BTCUSD",1743922548863,0.522161,83259.0,83258.0,0.13380502]
["bitfinex","BTCUSD",1743922555126,0.752161,83259.0,83258.0,0.13380502]
["bitfinex","BTCUSD",1743922555440,0.522161,83259.0,83258.0,0.13380502]
["bitfinex","BTCUSD",1743922557588,0.614361,83259.0,83258.0,0.01090205]
["bitfinex","BTCUSD",1743922557771,0.614361,83259.0,83240.0,0.0001643]
["bitfinex","BTCUSD",1743922557772,0.520199,83241.0,83240.0,0.0001643]
["bitfinex","BTCUSD",1743922557922,0.612399,83241.0,83240.0,0.0001643]
["bitfinex","BTCUSD",1743922560020,0.612399,83241.0,83240.0,0.0031643]
["bitfinex","BTCUSD",1743922561406,0.612399,83241.0,83240.0,0.0051643]
["bitfinex","BTCUSD",1743922562645,0.567399,83241.0,83240.0,0.0051643]
["bitfinex","BTCUSD",1743922562851,0.520199,83241.0,83240.0,0.0051643]
["bitfinex","BTCUSD",1743922563312,0.520199,83241.0,83240.0,0.01426353]
["bitfinex","BTCUSD",1743922564808,0.520199,83241.0,83240.0,0.0051643]
["bitfinex","BTCUSD",1743922565155,0.520199,83241.0,83240.0,0.1390043]
["bitfinex","BTCUSD",1743922565513,0.520199,83241.0,83240.0,0.0051643]
["bitfinex","BTCUSD",1743922566747,0.520199,83241.0,83240.0,0.01426353]
["bitfinex","BTCUSD",1743922568822,0.520199,83241.0,83240.0,0.0051643]
["bitfinex","BTCUSD",1743922571279,0.520199,83241.0,83240.0,0.01431145]
["bitfinex","BTCUSD",1743922572253,0.53935161,83241.0,83240.0,0.01431145]
["bitfinex","BTCUSD",1743922572460,0.520199,83241.0,83240.0,0.0051643]
["bitfinex","BTCUSD",1743922572624,0.565799,83241.0,83240.0,0.0021643]
["bitfinex","BTCUSD",1743922573437,0.565799,83241.0,83240.0,0.0001643]
["bitfinex","BTCUSD",1743922573881,0.565799,83241.0,83240.0,0.0031643]
["bitfinex","BTCUSD",1743922574091,0.610999,83241.0,83240.0,0.0031643]
["bitfinex","BTCUSD",1743922574286,0.610999,83241.0,83240.0,0.0001643]
["bitfinex","BTCUSD",1743922576363,0.612999,83241.0,83240.0,0.0001643]
["bitfinex","BTCUSD",1743922576593,0.613999,83241.0,83240.0,0.0001643]
["bitfinex","BTCUSD",1743922577019,0.611999,83241.0,83240.0,0.0001643]
["bitfinex","BTCUSD",1743922577234,0.612999,83241.0,83240.0,0.0001643]
["bitfinex","BTCUSD",1743922583276,0.352013,83240.0,83239.0,6e-07]
["bitfinex","BTCUSD",1743922583394,0.56561597,83240.0,83239.0,6e-07]
["bitfinex","BTCUSD",1743922584436,0.012013,83237.0,83236.0,1e-08]
["bitfinex","BTCUSD",1743922584799,0.47491597,83237.0,83236.0,1e-08]
["bitfinex","BTCUSD",1743922585417,0.64310997,83237.0,83236.0,1e-08]
["bitfinex","BTCUSD",1743922586406,0.64710997,83237.0,83236.0,1e-08]
["bitfinex","BTCUSD",1743922586609,1.05960997,83237.0,83236.0,1e-08]
["bitfinex","BTCUSD",1743922587033,1.06260997,83237.0,83236.0,1e-08]
["bitfinex","BTCUSD",1743922589304,1.21327997,83237.0,83236.0,1e-08]
["bitfinex","BTCUSD",1743922589437,0.478616,83221.0,83220.0,0.13432]
["bitfinex","BTCUSD",1743922589648,0.89111599,83221.0,83220.0,0.13432]
["bitfinex","BTCUSD",1743922589869,0.89111599,83221.0,83220.0,0.07418536]
["bitfinex","BTCUSD",1743922590076,0.89111599,83221.0,83220.0,0.06013464]
["bitfinex","BTCUSD",1743922590471,0.012016,83217.0,83211.0,0.78336]
["bitfinex","BTCUSD",1743922591384,0.52025,83217.0,83211.0,0.78336]
["bitfinex","BTCUSD",1743922591592,0.52025,83217.0,83216.0,0.0021639]
["bitfinex","BTCUSD",1743922592097,0.75025,83217.0,83216.0,0.0021639]
["bitfinex","BTCUSD",1743922592272,0.52025,83217.0,83216.0,0.0021639]
["bitfinex","BTCUSD",1743922593446,0.52942131,83217.0,83216.0,0.0041639]
["bitfinex","BTCUSD",1743922595392,0.9419213,83217.0,83216.0,0.0041639]
["bitfinex","BTCUSD",1743922602927,0.93274999,83217.0,83216.0,0.0041639]
["bitfinex","BTCUSD",1743922603828,0.34,83204.0,83201.0,0.0124647]
["bitfinex","BTCUSD",1743922604238,0.34,83204.0,83203.0,0.13457848]
["bitfinex","BTCUSD",1743922604447,0.34,83204.0,83203.0,0.17016697]
["bitfinex","BTCUSD",1743922604626,0.34,83204.0,83203.0,0.18167848]
["bitfinex","BTCUSD",1743922605035,0.012018,83206.0,83203.0,0.18167848]
["bitfinex","BTCUSD",1743922605245,0.012018,83206.0,83204.0,0.12290297]
["bitfinex","BTCUSD",1743922605495,0.352018,83205.0,83204.0,0.12290297]
["bitfinex","BTCUSD",1743922605935,0.34,83205.0,83204.0,0.12290297]
["bitfinex","BTCUSD",1743922607052,0.520276,83206.0,83204.0,0.12290297]
["bitfinex","BTCUSD",1743922607245,0.520276,83206.0,83204.0,0.12390297]
["bitfinex","BTCUSD",1743922607246,0.544346,83206.0,83204.0,0.12390297]
["bitfinex","BTCUSD",1743922607480,0.520276,83206.0,83204.0,0.12290297]
["bitfinex","BTCUSD",1743922607804,0.520276,83206.0,83204.0,0.12306727]
["bitfinex","BTCUSD",1743922608918,0.012018,83205.0,83204.0,0.12306727]
["bitfinex","BTCUSD",1743922609125,0.02406755,83205.0,83204.0,0.12306727]
["bitfinex","BTCUSD",1743922609712,0.01204955,83205.0,83204.0,0.12406727]
["bitfinex","BTCUSD",1743922610002,0.34,83206.0,83204.0,0.12406727]
["bitfinex","BTCUSD",1743922610197,0.508258,83206.0,83204.0,0.12306727]
["bitfinex","BTCUSD",1743922610440,0.508258,83206.0,83204.0,0.12406727]
["bitfinex","BTCUSD",1743922610644,0.508258,83206.0,83204.0,0.12506727]
["bitfinex","BTCUSD",1743922610762,0.520276,83206.0,83204.0,0.12506727]
["bitfinex","BTCUSD",1743922610962,0.520276,83206.0,83204.0,0.12406727]
["bitfinex","BTCUSD",1743922611158,0.012018,83205.0,83204.0,0.12306727]
["bitfinex","BTCUSD",1743922611364,0.012018,83205.0,83204.0,0.12506727]
["bitfinex","BTCUSD",1743922612847,0.012018,83205.0,83204.0,0.12406727]
["bitfinex","BTCUSD",1743922613206,0.012018,83205.0,83204.0,0.12306727]
["bitfinex","BTCUSD",1743922613460,0.012018,83205.0,83204.0,0.12406727]
["bitfinex","BTCUSD",1743922613666,0.012018,83205.0,83204.0,0.13669211]
["bitfinex","BTCUSD",1743922613872,0.02402777,83205.0,83204.0,0.13669211]
["bitfinex","BTCUSD",1743922616986,0.36402777,83205.0,83204.0,0.13669211]
["bitfinex","BTCUSD",1743922617148,0.63200977,83205.0,83204.0,0.13669211]
["bitfinex","BTCUSD",1743922617351,0.35200977,83205.0,83204.0,0.13669211]
["bitfinex","BTCUSD",1743922618913,0.35200977,83205.0,83204.0,0.12869211]
["bitfinex","BTCUSD",1743922622493,0.35400977,83205.0,83204.0,0.12869211]
["bitfinex","BTCUSD",1743922625235,0.35400977,83205.0,83204.0,0.12369211]
["bitfinex","BTCUSD",1743922626806,0.35400977,83205.0,83204.0,0.13823296]
["bitfinex","BTCUSD",1743922626977,0.35400977,83205.0,83204.0,0.18573296]
["bitfinex","BTCUSD",1743922634334,0.35400977,83205.0,83204.0,0.18073296]
["bitfinex","BTCUSD",1743922635045,0.35433837,83205.0,83204.0,0.18073296]
["bitfinex","BTCUSD",1743922642820,0.64433837,83205.0,83204.0,0.18073296]
["bitfinex","BTCUSD",1743922642958,0.35433837,83205.0,83204.0,0.18073296]
["bitfinex","BTCUSD",1743922643799,0.35433837,83205.0,83204.0,0.31513296]
["bitfinex","BTCUSD",1743922646305,0.01433837,83205.0,83204.0,0.39135701]
["bitfinex","BTCUSD",1743922646434,0.01433837,83205.0,83204.0,0.31513296]
["bitfinex","BTCUSD",1743922647186,0.01433837,83205.0,83204.0,0.36443296]
["bitfinex","BTCUSD",1743922650634,0.01433837,83205.0,83204.0,0.36943296]
["bitfinex","BTCUSD",1743922650825,0.01433837,83205.0,83204.0,0.45337701]
["bitfinex","BTCUSD",1743922651534,0.01433837,83205.0,83204.0,0.36943296]
["bitfinex","BTCUSD",1743922654147,0.01433837,83205.0,83204.0,0.23503296]
["bitfinex","BTCUSD",1743922654350,0.01433837,83205.0,83204.0,0.36935296]
["bitfinex","BTCUSD",1743922655078,0.01433837,83205.0,83204.0,0.23003296]
["bitfinex","BTCUSD",1743922655294,0.01433837,83205.0,83204.0,0.31681296]
["bitfinex","BTCUSD",1743922656064,0.59433837,83205.0,83204.0,0.31681296]
["bitfinex","BTCUSD",1743922656263,0.35433837,83205.0,83204.0,0.31681296]
["bitfinex","BTCUSD",1743922657729,0.35433837,83205.0,83204.0,0.26751296]
["bitfinex","BTCUSD",1743922658855,0.35433837,83205.0,83204.0,0.39041064]
["bitfinex","BTCUSD",1743922662655,0.0003286,83216.0,83215.0,0.005]
["bitfinex","BTCUSD",1743922662858,0.0003286,83216.0,83215.0,0.23984382]
["bitfinex","BTCUSD",1743922663071,0.0003286,83216.0,83215.0,0.2513933]
["bitfinex","BTCUSD",1743922663800,0.0003286,83216.0,83215.0,0.2463933]
["bitfinex","BTCUSD",1743922664219,0.0003286,83216.0,83215.0,0.27553263]
["bitfinex","BTCUSD",1743922664793,0.0003286,83216.0,83215.0,0.27753263]
["bitfinex","BTCUSD",1743922664998,0.01255739,83216.0,83215.0,0.27753263]
["bitfinex","BTCUSD",1743922665205,0.0003286,83216.0,83215.0,0.27553263]
["bitfinex","BTCUSD",1743922665540,0.0003286,83216.0,83215.0,0.27953263]
["bitfinex","BTCUSD",1743922668023,0.5803286,83216.0,83215.0,0.27953263]
["bitfinex","BTCUSD",1743922668318,0.3403286,83216.0,83215.0,0.27953263]
["bitfinex","BTCUSD",1743922668707,0.3403286,83216.0,83215.0,0.2543933]
["bitfinex","BTCUSD",1743922668905,0.3403286,83216.0,83215.0,0.2913533]
["bitfinex","BTCUSD",1743922668906,0.35250446,83216.0,83215.0,0.2913533]
["bitfinex","BTCUSD",1743922669220,0.35250446,83216.0,83215.0,0.1569933]
["bitfinex","BTCUSD",1743922669440,0.35250446,83216.0,83215.0,0.2913933]
["bitfinex","BTCUSD",1743922675369,0.35250446,83216.0,83215.0,0.2913133]
["bitfinex","BTCUSD",1743922675971,0.35250446,83216.0,83215.0,0.1569933]
["bitfinex","BTCUSD",1743922676201,0.35250446,83216.0,83215.0,0.2913133]
["bitfinex","BTCUSD",1743922677155,0.35250446,83216.0,83215.0,0.2912733]
["bitfinex","BTCUSD",1743922678772,0.35250446,83216.0,83215.0,0.27673245]
["bitfinex","BTCUSD",1743922680072,0.59250446,83216.0,83215.0,0.27673245]
["bitfinex","BTCUSD",1743922680288,0.35250446,83216.0,83215.0,0.27673245]
["bitfinex","BTCUSD",1743922686607,0.35250446,83216.0,83215.0,0.14245245]
["bitfinex","BTCUSD",1743922686721,0.35250446,83216.0,83215.0,0.26518297]
["bitfinex","BTCUSD",1743922686926,0.35250446,83216.0,83215.0,0.27743189]
["bitfinex","BTCUSD",1743922689405,0.36452046,83216.0,83215.0,0.14315189]
["bitfinex","BTCUSD",1743922689608,0.36452046,83216.0,83215.0,0.27735189]
["bitfinex","BTCUSD",1743922689724,0.87362045,83216.0,83215.0,0.01624892]
["bitfinex","BTCUSD",1743922689931,0.87362045,83216.0,83199.0,0.33809617]
["bitfinex","BTCUSD",1743922689932,0.520288,83200.0,83199.0,0.33809617]
["bitfinex","BTCUSD",1743922690140,0.616888,83200.0,83199.0,0.26890476]
["bitfinex","BTCUSD",1743922690342,0.616888,83200.0,83199.0,0.25300527]
["bitfinex","BTCUSD",1743922690545,0.65043434,83200.0,83199.0,0.18333204]
["bitfinex","BTCUSD",1743922690771,0.65043434,83200.0,83199.0,0.17244276]
["bitfinex","BTCUSD",1743922690970,0.38556534,83200.0,83199.0,0.17244276]
["bitfinex","BTCUSD",1743922691613,0.37438323,83200.0,83199.0,0.17244276]
["bitfinex","BTCUSD",1743922691862,0.352019,83200.0,83199.0,0.17444276]
["bitfinex","BTCUSD",1743922692941,0.352019,83200.0,83199.0,0.17544276]
["bitfinex","BTCUSD",1743922693134,0.352019,83200.0,83199.0,0.18537955]
["bitfinex","BTCUSD",1743922693943,0.352019,83200.0,83199.0,0.17444276]
["bitfinex","BTCUSD",1743922694259,0.352019,83200.0,83199.0,0.18537955]
["bitfinex","BTCUSD",1743922696842,0.520288,83200.0,83199.0,0.18537955]
["bitfinex","BTCUSD",1743922701015,0.520288,83200.0,83199.0,0.18554385]
["bitfinex","BTCUSD",1743922701879,0.520288,83200.0,83199.0,0.17355385]
["bitfinex","BTCUSD",1743922703745,0.520288,83200.0,83199.0,0.17155385]
["bitfinex","BTCUSD",1743922704104,0.91870848,83200.0,83199.0,0.17255385]
["bitfinex","BTCUSD",1743922706865,0.91870848,83200.0,83199.0,0.14255385]
["bitfinex","BTCUSD",1743922707166,0.91870848,83200.0,83199.0,0.0714614]
["bitfinex","BTCUSD",1743922707343,0.91870848,83200.0,83199.0,0.04921887]
["bitfinex","BTCUSD",1743922707867,0.520301,83194.0,83193.0,0.0001641]
["bitfinex","BTCUSD",1743922709129,0.52936133,83194.0,83193.0,0.00061982]
["bitfinex","BTCUSD",1743922710674,0.56285231,83194.0,83193.0,0.00061982]
["bitfinex","BTCUSD",1743922711022,0.62016133,83194.0,83193.0,0.00061982]
["bitfinex","BTCUSD",1743922712013,0.57516133,83194.0,83193.0,0.00061982]
["bitfinex","BTCUSD",1743922712598,0.97358181,83194.0,83193.0,0.00061982]
["bitfinex","BTCUSD",1743922716618,0.92778181,83194.0,83193.0,0.00061982]
["bitfinex","BTCUSD",1743922718078,1.17778181,83194.0,83193.0,0.00061982]
["bitfinex","BTCUSD",1743922718277,0.92778181,83194.0,83193.0,0.00061982]
["bitfinex","BTCUSD",1743922719429,0.93897434,83194.0,83193.0,0.00061982]
["bitfinex","BTCUSD",1743922721587,0.92778181,83194.0,83193.0,0.00061982]
["bitfinex","BTCUSD",1743922726001,0.92991742,83194.0,83193.0,0.04731982]
["bitfinex","BTCUSD",1743922726229,0.74961642,83194.0,83193.0,0.17022279]
["bitfinex","BTCUSD",1743922726431,0.40961642,83194.0,83193.0,0.19594294]
["bitfinex","BTCUSD",1743922727031,0.39842048,83194.0,83193.0,0.25264676]
["bitfinex","BTCUSD",1743922727186,0.39842048,83194.0,83193.0,0.27590762]
["bitfinex","BTCUSD",1743922727391,0.73842048,83194.0,83193.0,0.27590762]
["bitfinex","BTCUSD",1743922727595,0.39842048,83194.0,83193.0,0.27590762]
["bitfinex","BTCUSD",1743922729056,0.39842048,83194.0,83193.0,0.27690762]
["bitfinex","BTCUSD",1743922729360,0.39842048,83194.0,83193.0,0.27590762]
["bitfinex","BTCUSD",1743922729740,0.39842048,83194.0,83193.0,0.27690762]
["bitfinex","BTCUSD",1743922729937,0.73842048,83194.0,83193.0,0.41282762]
["bitfinex","BTCUSD",1743922730098,0.34,83194.0,83193.0,0.41282762]
["bitfinex","BTCUSD",1743922732108,0.34,83194.0,83193.0,0.38716294]
["bitfinex","BTCUSD",1743922733983,0.34,83194.0,83193.0,1.03672294]
["bitfinex","BTCUSD",1743922742622,0.58,83194.0,83193.0,1.03672294]
["bitfinex","BTCUSD",1743922742817,0.34,83194.0,83193.0,1.03672294]
["bitfinex","BTCUSD",1743922746546,0.34,83194.0,83193.0,0.90080294]
["bitfinex","BTCUSD",1743922746727,0.34,83194.0,83193.0,1.03608294]
["bitfinex","BTCUSD",1743922747854,0.34,83194.0,83193.0,0.92054209]
["bitfinex","BTCUSD",1743922748032,0.34,83194.0,83193.0,0.93508294]
["bitfinex","BTCUSD",1743922748358,0.34,83194.0,83193.0,0.92054209]
["bitfinex","BTCUSD",1743922748691,0.34,83194.0,83193.0,0.93508294]
["bitfinex","BTCUSD",1743922751017,0.34,83194.0,83193.0,0.79980294]
["bitfinex","BTCUSD",1743922751264,0.34,83194.0,83193.0,0.93500294]
["bitfinex","BTCUSD",1743922753202,0.34,83194.0,83193.0,0.79980294]
["bitfinex","BTCUSD",1743922753387,0.34,83194.0,83193.0,0.93508294]
["bitfinex","BTCUSD",1743922757262,0.34,83194.0,83193.0,0.92054209]
["bitfinex","BTCUSD",1743922758023,0.34,83194.0,83193.0,0.27098209]
["bitfinex","BTCUSD",1743922759383,0.34,83194.0,83193.0,0.28552294]
["bitfinex","BTCUSD",1743922759561,0.34,83194.0,83193.0,0.31790115]
["bitfinex","BTCUSD",1743922759762,0.34,83194.0,83193.0,0.18262115]
["bitfinex","BTCUSD",1743922759948,0.34,83194.0,83193.0,0.31770115]
["bitfinex","BTCUSD",1743922761083,0.34,83194.0,83193.0,0.18262115]
["bitfinex","BTCUSD",1743922761283,0.34,83194.0,83193.0,0.31770115]
["bitfinex","BTCUSD",1743922762614,0.34,83194.0,83193.0,0.28532294]
["bitfinex","BTCUSD",1743922762833,0.34,83194.0,83193.0,0.28524294]
["bitfinex","BTCUSD",1743922763221,0.34,83194.0,83193.0,0.15024294]
["bitfinex","BTCUSD",1743922763428,0.34,83194.0,83193.0,0.28532294]
["bitfinex","BTCUSD",1743922768099,0.61,83194.0,83193.0,0.28532294]
["bitfinex","BTCUSD",1743922768399,0.34,83194.0,83193.0,0.28532294]
["bitfinex","BTCUSD",1743922768964,0.35202,83194.0,83193.0,0.27062209]
["bitfinex","BTCUSD",1743922769180,0.35202,83194.0,83193.0,0.15024294]
["bitfinex","BTCUSD",1743922769383,0.35202,83194.0,83193.0,0.14775912]
["bitfinex","BTCUSD",1743922769556,0.35202,83194.0,83193.0,0.13128046]
["bitfinex","BTCUSD",1743922769782,0.01202,83192.0,83191.0,0.01854085]
["bitfinex","BTCUSD",1743922769916,0.01202,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743922770525,0.06052,83192.0,83191.0,0.01505892]
["bitfinex","BTCUSD",1743922770725,0.07171321,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743922770959,0.07171321,83192.0,83191.0,0.01505892]
["bitfinex","BTCUSD",1743922771180,0.09409969,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1743922771382,0.09409969,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1743922772549,0.012021,83187.0,83186.0,0.01454085]
["bitfinex","BTCUSD",1743922772747,0.012021,83187.0,83186.0,0.13744382]
["bitfinex","BTCUSD",1743922772975,0.012021,83187.0,83186.0,0.28415733]
["bitfinex","BTCUSD",1743922773171,0.012021,83187.0,83186.0,0.26961648]
["bitfinex","BTCUSD",1743922773172,0.520316,83187.0,83186.0,0.26961648]
["bitfinex","BTCUSD",1743922773551,0.520316,83187.0,83186.0,0.25854297]
["bitfinex","BTCUSD",1743922774027,0.520316,83187.0,83186.0,0.13564]
["bitfinex","BTCUSD",1743922774207,0.012022,83179.0,83172.0,0.01454085]
["bitfinex","BTCUSD",1743922774526,0.012022,83179.0,83177.0,0.01454085]
["bitfinex","BTCUSD",1743922774683,0.012022,83179.0,83178.0,0.13744382]
["bitfinex","BTCUSD",1743922774886,0.012022,83179.0,83178.0,0.14854069]
["bitfinex","BTCUSD",1743922775578,0.352022,83179.0,83178.0,0.14854069]
["bitfinex","BTCUSD",1743922777244,0.352022,83179.0,83178.0,0.27536382]
["bitfinex","BTCUSD",1743922777431,0.352022,83179.0,83178.0,0.14859442]
["bitfinex","BTCUSD",1743922777743,0.352022,83179.0,83178.0,0.27532382]
["bitfinex","BTCUSD",1743922777935,0.352022,83179.0,83178.0,0.27528382]
["bitfinex","BTCUSD",1743922778134,0.352022,83179.0,83178.0,0.14859442]
["bitfinex","BTCUSD",1743922778337,0.352022,83179.0,83178.0,0.28643442]
["bitfinex","BTCUSD",1743922778522,0.352022,83179.0,83178.0,0.27544822]
["bitfinex","BTCUSD",1743922778720,0.352022,83179.0,83178.0,0.28659882]
["bitfinex","BTCUSD",1743922780655,0.352022,83179.0,83178.0,0.14875882]
["bitfinex","BTCUSD",1743922780885,0.352022,83179.0,83178.0,0.13760822]
["bitfinex","BTCUSD",1743922781090,0.352022,83179.0,83178.0,0.14881891]
["bitfinex","BTCUSD",1743922781299,0.352022,83179.0,83178.0,0.01137509]
["bitfinex","BTCUSD",1743922781478,0.352022,83179.0,83178.0,0.0001644]
["bitfinex","BTCUSD",1743922782044,0.37437922,83179.0,83178.0,0.0001644]
["bitfinex","BTCUSD",1743922782378,0.352022,83179.0,83178.0,0.0001644]
["bitfinex","BTCUSD",1743922783181,0.75044248,83179.0,83178.0,0.0001644]
["bitfinex","BTCUSD",1743922783629,0.77278333,83179.0,83178.0,0.0001644]
["bitfinex","BTCUSD",1743922784185,0.81798333,83179.0,83178.0,0.0001644]
["bitfinex","BTCUSD",1743922784604,0.82914976,83179.0,83178.0,0.0001644]
["bitfinex","BTCUSD",1743922785430,0.87894976,83179.0,83178.0,0.0001644]
["bitfinex","BTCUSD",1743922785752,0.87894976,83179.0,83155.0,0.0001641]
["bitfinex","BTCUSD",1743922785753,0.012025,83156.0,83155.0,0.0001641]
["bitfinex","BTCUSD",1743922785907,0.520383,83156.0,83155.0,0.0001641]
["bitfinex","BTCUSD",1743922787204,0.52083904,83156.0,83155.0,0.0001641]
["bitfinex","BTCUSD",1743922787862,0.52083904,83156.0,83155.0,0.13760792]
["bitfinex","BTCUSD",1743922787863,0.34045604,83156.0,83155.0,0.13760792]
["bitfinex","BTCUSD",1743922788291,0.34045604,83156.0,83155.0,0.14898425]
["bitfinex","BTCUSD",1743922789957,0.35287362,83156.0,83155.0,0.14898425]
["bitfinex","BTCUSD",1743922792184,0.35287362,83156.0,83155.0,0.1344434]
["bitfinex","BTCUSD",1743922792838,0.36489862,83156.0,83155.0,0.1344434]
["bitfinex","BTCUSD",1743922793703,0.35287362,83156.0,83155.0,0.28714425]
["bitfinex","BTCUSD",1743922794477,0.35287362,83156.0,83155.0,0.2726034]
["bitfinex","BTCUSD",1743922795463,0.36489862,83156.0,83155.0,0.14970043]
["bitfinex","BTCUSD",1743922795682,0.36489862,83156.0,83155.0,0.01154043]
["bitfinex","BTCUSD",1743922795885,0.36489862,83156.0,83155.0,0.0001641]
["bitfinex","BTCUSD",1743922800647,0.36489862,83156.0,83155.0,0.12306707]
["bitfinex","BTCUSD",1743922800858,0.35287362,83156.0,83155.0,0.12306707]
["bitfinex","BTCUSD",1743922801077,0.35287362,83156.0,83155.0,0.13760792]
["bitfinex","BTCUSD",1743922801277,0.36489862,83156.0,83155.0,0.13760792]
["bitfinex","BTCUSD",1743922801886,0.35287362,83156.0,83155.0,0.13760792]
["bitfinex","BTCUSD",1743922802886,0.35287362,83156.0,83155.0,0.16522112]
["bitfinex","BTCUSD",1743922803047,0.35287362,83156.0,83155.0,0.13760792]
["bitfinex","BTCUSD",1743922806194,0.60287362,83156.0,83155.0,0.13760792]
["bitfinex","BTCUSD",1743922806402,0.35287362,83156.0,83155.0,0.13760792]
["bitfinex","BTCUSD",1743922806741,0.35287362,83156.0,83155.0,0.27604792]
["bitfinex","BTCUSD",1743922807247,0.35287362,83156.0,83155.0,0.27600792]
["bitfinex","BTCUSD",1743922808525,0.01287362,83156.0,83155.0,0.30362512]
["bitfinex","BTCUSD",1743922809532,0.01287362,83156.0,83155.0,0.35002512]
["bitfinex","BTCUSD",1743922809659,0.01287362,83156.0,83155.0,0.39732512]
["bitfinex","BTCUSD",1743922809864,0.01287362,83156.0,83155.0,0.40232512]
["bitfinex","BTCUSD",1743922810402,0.0003288,83161.0,83159.0,0.005]
["bitfinex","BTCUSD",1743922810645,0.00040002,83161.0,83160.0,0.16930297]
["bitfinex","BTCUSD",1743922810986,0.00040002,83161.0,83160.0,0.17170758]
["bitfinex","BTCUSD",1743922811181,0.00040002,83161.0,83160.0,0.19124843]
["bitfinex","BTCUSD",1743922812277,0.00040002,83161.0,83160.0,0.18884382]
["bitfinex","BTCUSD",1743922812478,0.00040002,83161.0,83160.0,0.2330395]
["bitfinex","BTCUSD",1743922813786,0.00040002,83161.0,83160.0,0.2370395]
["bitfinex","BTCUSD",1743922814003,0.00040002,83161.0,83160.0,0.3753595]
["bitfinex","BTCUSD",1743922817772,0.00040002,83161.0,83160.0,0.38670803]
["bitfinex","BTCUSD",1743922818157,0.00040002,83161.0,83160.0,0.38658803]
["bitfinex","BTCUSD",1743922819325,0.28040002,83161.0,83160.0,0.38658803]
["bitfinex","BTCUSD",1743922819485,0.00040002,83161.0,83160.0,0.38658803]
["bitfinex","BTCUSD",1743922822623,0.00040002,83161.0,83160.0,1.03630803]
["bitfinex","BTCUSD",1743922834774,0.00040002,83161.0,83160.0,1.03570803]
["bitfinex","BTCUSD",1743922836461,0.00040002,83161.0,83160.0,1.03566803]
["bitfinex","BTCUSD",1743922840283,0.00040002,83161.0,83160.0,1.07319635]
["bitfinex","BTCUSD",1743922841753,0.00040002,83161.0,83160.0,1.07291635]
["bitfinex","BTCUSD",1743922843604,0.28040002,83161.0,83160.0,1.07291635]
["bitfinex","BTCUSD",1743922843907,0.00040002,83161.0,83160.0,1.07291635]
["bitfinex","BTCUSD",1743922844204,0.00040002,83161.0,83160.0,0.93563635]
["bitfinex","BTCUSD",1743922844509,0.00040002,83161.0,83160.0,1.07275635]
["bitfinex","BTCUSD",1743922848910,0.00040002,83161.0,83160.0,1.02635635]
["bitfinex","BTCUSD",1743922849383,0.00040002,83161.0,83160.0,0.88923635]
["bitfinex","BTCUSD",1743922849533,0.00040002,83161.0,83160.0,1.02615635]
["bitfinex","BTCUSD",1743922850335,0.00040002,83161.0,83160.0,0.88923635]
["bitfinex","BTCUSD",1743922850541,0.00040002,83161.0,83160.0,0.82549982]
["bitfinex","BTCUSD",1743922850743,0.00040002,83161.0,83160.0,0.9249715]
["bitfinex","BTCUSD",1743922851173,0.04910002,83161.0,83160.0,0.9249315]
["bitfinex","BTCUSD",1743922851373,0.06112402,83161.0,83160.0,0.9249315]
["bitfinex","BTCUSD",1743922853163,0.06112402,83161.0,83160.0,0.7879715]
["bitfinex","BTCUSD",1743922853378,0.40112402,83161.0,83160.0,0.9249315]
["bitfinex","BTCUSD",1743922853572,0.40112402,83161.0,83160.0,0.9248915]
["bitfinex","BTCUSD",1743922854561,0.8490445,83161.0,83160.0,0.66506853]
["bitfinex","BTCUSD",1743922854766,0.8490445,83161.0,83160.0,0.66106853]
["bitfinex","BTCUSD",1743922854970,0.8490445,83161.0,83160.0,0.66306853]
["bitfinex","BTCUSD",1743922855190,1.1190445,83161.0,83160.0,0.66306853]
["bitfinex","BTCUSD",1743922855394,0.8490445,83161.0,83160.0,0.66506853]
["bitfinex","BTCUSD",1743922855794,0.87140873,83161.0,83160.0,0.01534853]
["bitfinex","BTCUSD",1743922856171,0.87140873,83161.0,83160.0,0.002]
["bitfinex","BTCUSD",1743922856367,0.87140873,83161.0,83156.0,0.0001644]
["bitfinex","BTCUSD",1743922856368,0.012025,83157.0,83156.0,0.0001644]
["bitfinex","BTCUSD",1743922856656,0.520381,83157.0,83156.0,0.12306737]
["bitfinex","BTCUSD",1743922857453,0.520381,83157.0,83156.0,0.12506737]
["bitfinex","BTCUSD",1743922858946,0.520381,83157.0,83156.0,0.12706737]
["bitfinex","BTCUSD",1743922861252,0.34,83157.0,83156.0,0.15349093]
["bitfinex","BTCUSD",1743922861608,0.34,83157.0,83156.0,0.13846982]
["bitfinex","BTCUSD",1743922862738,0.401925,83157.0,83156.0,0.13846982]
["bitfinex","BTCUSD",1743922862962,0.401925,83157.0,83156.0,0.12706737]
["bitfinex","BTCUSD",1743922863142,0.352025,83157.0,83156.0,0.12706737]
["bitfinex","BTCUSD",1743922865646,0.352025,83157.0,83156.0,0.26462737]
["bitfinex","BTCUSD",1743922868750,0.3523538,83157.0,83156.0,0.26462737]
["bitfinex","BTCUSD",1743922869553,0.3523538,83157.0,83156.0,0.12706737]
["bitfinex","BTCUSD",1743922873095,0.3523538,83157.0,83156.0,0.0041644]
["bitfinex","BTCUSD",1743922875593,0.3523538,83157.0,83156.0,0.12706737]
["bitfinex","BTCUSD",1743922876002,0.3403288,83157.0,83156.0,0.15354693]
["bitfinex","BTCUSD",1743922876441,0.3403288,83157.0,83156.0,0.17957878]
["bitfinex","BTCUSD",1743922876636,0.0003288,83157.0,83156.0,0.15309922]
["bitfinex","BTCUSD",1743922878012,0.0003288,83157.0,83156.0,0.29049922]
["bitfinex","BTCUSD",1743922878793,0.0003288,83157.0,83156.0,0.33639922]
["bitfinex","BTCUSD",1743922879861,0.6003288,83157.0,83156.0,0.33639922]
["bitfinex","BTCUSD",1743922880162,0.3403288,83157.0,83156.0,0.37057196]
["bitfinex","BTCUSD",1743922881185,0.3403288,83157.0,83156.0,0.37557196]
["bitfinex","BTCUSD",1743922881390,0.3403288,83157.0,83156.0,0.42327196]
["bitfinex","BTCUSD",1743922881391,0.0003288,83157.0,83156.0,0.42327196]
["bitfinex","BTCUSD",1743922882220,0.0003288,83157.0,83156.0,0.41927196]
["bitfinex","BTCUSD",1743922882445,0.0003288,83157.0,83156.0,0.42127196]
["bitfinex","BTCUSD",1743922882604,0.0003288,83157.0,83156.0,0.42327196]
["bitfinex","BTCUSD",1743922882801,0.0003288,83157.0,83156.0,0.42127196]
["bitfinex","BTCUSD",1743922882999,0.0013288,83157.0,83156.0,0.42127196]
["bitfinex","BTCUSD",1743922883407,0.0023288,83157.0,83156.0,0.42327196]
["bitfinex","BTCUSD",1743922884633,0.0023288,83157.0,83156.0,0.4607776]
["bitfinex","BTCUSD",1743922886450,0.0023288,83157.0,83156.0,0.42327196]
["bitfinex","BTCUSD",1743922888082,0.0023288,83157.0,83156.0,1.07303196]
["bitfinex","BTCUSD",1743922888283,0.0023288,83157.0,83156.0,1.11052866]
["bitfinex","BTCUSD",1743922890497,0.0023288,83157.0,83156.0,1.07303196]
["bitfinex","BTCUSD",1743922891900,0.0023288,83157.0,83156.0,0.85375922]
["bitfinex","BTCUSD",1743922892094,0.0023288,83157.0,83156.0,0.98571922]
["bitfinex","BTCUSD",1743922892356,0.0023288,83157.0,83156.0,0.94481922]
["bitfinex","BTCUSD",1743922892516,0.0023288,83157.0,83156.0,0.80285922]
["bitfinex","BTCUSD",1743922892718,0.0023288,83157.0,83156.0,0.93981922]
["bitfinex","BTCUSD",1743922892920,0.0023288,83157.0,83156.0,0.80285922]
["bitfinex","BTCUSD",1743922893322,0.0023288,83157.0,83156.0,0.93981922]
["bitfinex","BTCUSD",1743922893554,0.0023288,83157.0,83156.0,1.04656396]
["bitfinex","BTCUSD",1743922895426,0.3423288,83157.0,83156.0,0.80285922]
["bitfinex","BTCUSD",1743922895620,0.3423288,83157.0,83156.0,0.93969922]
["bitfinex","BTCUSD",1743922899951,0.3423288,83157.0,83156.0,0.80285922]
["bitfinex","BTCUSD",1743922900150,0.3423288,83157.0,83156.0,0.93965922]
["bitfinex","BTCUSD",1743922900672,0.3543538,83157.0,83156.0,0.93965922]
["bitfinex","BTCUSD",1743922901063,0.3543538,83157.0,83156.0,0.80285922]
["bitfinex","BTCUSD",1743922901420,0.3543538,83157.0,83156.0,0.93961922]
["bitfinex","BTCUSD",1743922901827,0.3543538,83157.0,83156.0,0.78831837]
["bitfinex","BTCUSD",1743922902127,0.3533538,83157.0,83156.0,0.92311837]
["bitfinex","BTCUSD",1743922902326,0.3533538,83157.0,83156.0,0.27335837]
["bitfinex","BTCUSD",1743922902535,0.3523538,83157.0,83156.0,0.27635837]
["bitfinex","BTCUSD",1743922902756,0.3523538,83157.0,83156.0,0.28035837]
["bitfinex","BTCUSD",1743922902959,0.38630082,83157.0,83156.0,0.0051644]
["bitfinex","BTCUSD",1743922903158,0.3979538,83157.0,83156.0,0.01159151]
["bitfinex","BTCUSD",1743922903458,0.3979538,83157.0,83156.0,0.0081644]
["bitfinex","BTCUSD",1743922903660,0.3979538,83157.0,83156.0,0.0041644]
["bitfinex","BTCUSD",1743922903858,0.3979538,83157.0,83156.0,0.0071644]
["bitfinex","BTCUSD",1743922904198,0.3979538,83157.0,83156.0,0.0041644]
["bitfinex","BTCUSD",1743922904963,0.3979538,83157.0,83156.0,0.0001644]
["bitfinex","BTCUSD",1743922905162,0.3979538,83157.0,83156.0,0.0031644]
["bitfinex","BTCUSD",1743922905464,0.3979538,83157.0,83156.0,0.0061644]
["bitfinex","BTCUSD",1743922907801,0.3523538,83157.0,83156.0,0.12906737]
["bitfinex","BTCUSD",1743922908005,0.3403288,83157.0,83156.0,0.14053103]
["bitfinex","BTCUSD",1743922908183,0.3523538,83157.0,83156.0,0.14053103]
["bitfinex","BTCUSD",1743922908380,0.3403288,83157.0,83156.0,0.14053103]
["bitfinex","BTCUSD",1743922910286,0.3403288,83157.0,83156.0,0.16830495]
["bitfinex","BTCUSD",1743922910840,0.3403288,83157.0,83156.0,0.1828458]
["bitfinex","BTCUSD",1743922911224,0.3403288,83157.0,83156.0,0.15507188]
["bitfinex","BTCUSD",1743922925444,0.3523538,83157.0,83156.0,0.14053103]
["bitfinex","BTCUSD",1743922925791,0.3523538,83157.0,83156.0,0.26538737]
["bitfinex","BTCUSD",1743922932125,0.3523538,83157.0,83156.0,0.12906737]
["bitfinex","BTCUSD",1743922932278,0.3523538,83157.0,83156.0,0.26518737]
["bitfinex","BTCUSD",1743922941927,0.3523538,83157.0,83156.0,0.12906737]
["bitfinex","BTCUSD",1743922942144,0.3523538,83157.0,83155.0,0.0001641]
["bitfinex","BTCUSD",1743922942145,0.520411,83143.0,83129.0,0.0474]
["bitfinex","BTCUSD",1743922942341,0.520411,83143.0,83124.0,0.0474]
["bitfinex","BTCUSD",1743922942342,0.520428,83135.0,83124.0,0.0474]
["bitfinex","BTCUSD",1743922942571,0.61,83135.0,83134.0,0.32282297]
["bitfinex","BTCUSD",1743922942855,0.352028,83135.0,83134.0,0.18698297]
["bitfinex","BTCUSD",1743922943225,0.36107036,83135.0,83134.0,0.18698297]
["bitfinex","BTCUSD",1743922943432,0.352028,83135.0,83134.0,0.12290297]
["bitfinex","BTCUSD",1743922943764,0.345,83135.0,83134.0,0.00045604]
["bitfinex","BTCUSD",1743922943905,0.34,83135.0,83134.0,0.00045604]
["bitfinex","BTCUSD",1743922944095,0.34,83135.0,83134.0,0.12335901]
["bitfinex","BTCUSD",1743922944291,0.34,83135.0,83134.0,0.12245686]
["bitfinex","BTCUSD",1743922944496,0.34,83135.0,83134.0,0.13028782]
["bitfinex","BTCUSD",1743922944731,0.352028,83135.0,83134.0,0.26648782]
["bitfinex","BTCUSD",1743922944938,0.352028,83135.0,83134.0,0.26558936]
["bitfinex","BTCUSD",1743922944939,0.34,83135.0,83134.0,0.26558936]
["bitfinex","BTCUSD",1743922945135,0.5084,83135.0,83134.0,0.26554936]
["bitfinex","BTCUSD",1743922945503,0.5084,83135.0,83134.0,0.26754936]
["bitfinex","BTCUSD",1743922945684,0.34,83135.0,83134.0,0.26754936]
["bitfinex","BTCUSD",1743922945878,0.34,83135.0,83134.0,0.26771376]
["bitfinex","BTCUSD",1743922946057,0.341,83135.0,83134.0,0.26771376]
["bitfinex","BTCUSD",1743922946802,0.521428,83135.0,83134.0,0.26771376]
["bitfinex","BTCUSD",1743922949820,0.521428,83135.0,83134.0,0.12955376]
["bitfinex","BTCUSD",1743922950020,0.520428,83135.0,83134.0,0.2578828]
["bitfinex","BTCUSD",1743922950233,0.520428,83135.0,83134.0,0.26771376]
["bitfinex","BTCUSD",1743922950854,0.520428,83135.0,83134.0,0.26787376]
["bitfinex","BTCUSD",1743922951480,0.520428,83135.0,83134.0,0.01199536]
["bitfinex","BTCUSD",1743922951610,0.520428,83135.0,83134.0,0.14827536]
["bitfinex","BTCUSD",1743922951611,0.566328,83135.0,83134.0,0.14827536]
["bitfinex","BTCUSD",1743922951812,0.520428,83135.0,83134.0,0.1384444]
["bitfinex","BTCUSD",1743922952552,0.520428,83135.0,83134.0,0.1404444]
["bitfinex","BTCUSD",1743922952743,0.520428,83135.0,83134.0,0.1384444]
["bitfinex","BTCUSD",1743922952935,0.520428,83135.0,83134.0,0.1364444]
["bitfinex","BTCUSD",1743922953142,0.520428,83135.0,83134.0,0.1385244]
["bitfinex","BTCUSD",1743922953706,0.520428,83135.0,83134.0,0.1405244]
["bitfinex","BTCUSD",1743922954430,0.520428,83135.0,83134.0,0.0041644]
["bitfinex","BTCUSD",1743922954626,0.520428,83135.0,83134.0,0.1405644]
["bitfinex","BTCUSD",1743922955533,0.520428,83135.0,83134.0,0.26346737]
["bitfinex","BTCUSD",1743922955930,0.520428,83135.0,83134.0,0.27138577]
["bitfinex","BTCUSD",1743922956599,0.520428,83135.0,83134.0,0.27126577]
["bitfinex","BTCUSD",1743922957716,0.556428,83135.0,83134.0,0.27126577]
["bitfinex","BTCUSD",1743922959501,0.556757,83135.0,83134.0,0.27126577]
["bitfinex","BTCUSD",1743922960188,0.544729,83135.0,83134.0,0.27126577]
["bitfinex","BTCUSD",1743922960561,0.376329,83135.0,83134.0,0.28580662]
["bitfinex","BTCUSD",1743922963424,0.376329,83135.0,83134.0,0.28380662]
["bitfinex","BTCUSD",1743922963782,0.376329,83135.0,83134.0,0.28580662]
["bitfinex","BTCUSD",1743922964558,0.376329,83135.0,83134.0,0.28380662]
["bitfinex","BTCUSD",1743922964942,0.376329,83135.0,83134.0,0.28780662]
["bitfinex","BTCUSD",1743922966776,0.376329,83135.0,83134.0,0.32184728]
["bitfinex","BTCUSD",1743922967096,0.376329,83135.0,83134.0,0.37604728]
["bitfinex","BTCUSD",1743922968399,0.636329,83135.0,83134.0,0.37604728]
["bitfinex","BTCUSD",1743922968603,0.376329,83135.0,83134.0,0.37604728]
["bitfinex","BTCUSD",1743922969358,0.376329,83135.0,83134.0,0.23976728]
["bitfinex","BTCUSD",1743922969723,0.376329,83135.0,83134.0,0.37600728]
["bitfinex","BTCUSD",1743922971454,0.376329,83135.0,83134.0,0.34196662]
["bitfinex","BTCUSD",1743922984371,0.376329,83135.0,83134.0,0.34140662]
["bitfinex","BTCUSD",1743922984776,0.376329,83135.0,83134.0,0.20572662]
["bitfinex","BTCUSD",1743922984969,0.376329,83135.0,83134.0,0.34144662]
["bitfinex","BTCUSD",1743922986310,0.376329,83135.0,83134.0,0.20572662]
["bitfinex","BTCUSD",1743922986514,0.376329,83135.0,83134.0,0.34140662]
["bitfinex","BTCUSD",1743922987148,0.556757,83135.0,83134.0,0.13698577]
["bitfinex","BTCUSD",1743922987343,0.556757,83135.0,83134.0,0.27262577]
["bitfinex","BTCUSD",1743922987557,0.556757,83135.0,83134.0,0.27274577]
["bitfinex","BTCUSD",1743922987911,0.556757,83135.0,83134.0,0.13698577]
["bitfinex","BTCUSD",1743922988119,0.556757,83135.0,83134.0,0.27274577]
["bitfinex","BTCUSD",1743922988438,0.59070402,83135.0,83134.0,0.26874577]
["bitfinex","BTCUSD",1743922988629,0.556757,83135.0,83134.0,0.26674577]
["bitfinex","BTCUSD",1743922989013,0.556757,83135.0,83134.0,0.26974577]
["bitfinex","BTCUSD",1743922989641,0.556757,83135.0,83134.0,0.27374577]
["bitfinex","BTCUSD",1743922990201,0.556757,83135.0,83134.0,0.26674577]
["bitfinex","BTCUSD",1743922990606,0.556757,83135.0,83134.0,0.27274577]
["bitfinex","BTCUSD",1743922991323,0.556757,83135.0,83134.0,0.13698577]
["bitfinex","BTCUSD",1743922991528,0.556757,83135.0,83134.0,0.0140828]
["bitfinex","BTCUSD",1743922991729,0.605957,83135.0,83134.0,0.1498028]
["bitfinex","BTCUSD",1743922992299,0.605957,83135.0,83134.0,0.0140828]
["bitfinex","BTCUSD",1743922992910,0.605957,83135.0,83134.0,0.0080828]
["bitfinex","BTCUSD",1743922993236,0.605957,83135.0,83134.0,0.0100828]
["bitfinex","BTCUSD",1743922993432,0.605957,83135.0,83134.0,0.0120828]
["bitfinex","BTCUSD",1743922995106,0.605957,83135.0,83134.0,0.0041644]
["bitfinex","BTCUSD",1743922995483,0.605957,83135.0,83134.0,0.0021644]
["bitfinex","BTCUSD",1743922996033,0.605957,83135.0,83134.0,0.0011644]
["bitfinex","BTCUSD",1743922996246,0.605957,83135.0,83134.0,0.0031644]
["bitfinex","BTCUSD",1743922996448,0.556757,83135.0,83134.0,0.0031644]
["bitfinex","BTCUSD",1743923002504,0.556757,83135.0,83134.0,0.0011644]
["bitfinex","BTCUSD",1743923002712,0.556757,83135.0,83134.0,0.0001644]
["bitfinex","BTCUSD",1743923002916,0.556757,83135.0,83134.0,0.0011644]
["bitfinex","BTCUSD",1743923003512,0.556757,83135.0,83134.0,0.0021644]
["bitfinex","BTCUSD",1743923005287,0.556757,83135.0,83118.0,0.27666925]
["bitfinex","BTCUSD",1743923005288,0.520457,83122.0,83118.0,0.27666925]
["bitfinex","BTCUSD",1743923005473,0.520457,83122.0,83121.0,0.12306717]
["bitfinex","BTCUSD",1743923005671,0.760457,83122.0,83121.0,0.13106492]
["bitfinex","BTCUSD",1743923005874,0.520457,83122.0,83121.0,0.13106492]
["bitfinex","BTCUSD",1743923006750,0.520457,83122.0,83121.0,0.13406492]
["bitfinex","BTCUSD",1743923007448,0.520457,83122.0,83121.0,0.13706492]
["bitfinex","BTCUSD",1743923008129,0.520457,83122.0,83121.0,0.27306492]
["bitfinex","BTCUSD",1743923009160,0.520457,83122.0,83121.0,0.27302492]
["bitfinex","BTCUSD",1743923011209,0.520457,83122.0,83121.0,0.01416195]
["bitfinex","BTCUSD",1743923011408,0.569157,83122.0,83121.0,0.01416195]
["bitfinex","BTCUSD",1743923011616,0.569157,83122.0,83121.0,0.0061642]
["bitfinex","BTCUSD",1743923012209,0.520463,83119.0,83118.0,0.27666925]
["bitfinex","BTCUSD",1743923012444,0.520463,83119.0,83118.0,0.41390925]
["bitfinex","BTCUSD",1743923013390,0.520463,83119.0,83118.0,0.41590925]
["bitfinex","BTCUSD",1743923015027,0.569063,83119.0,83118.0,0.27966925]
["bitfinex","BTCUSD",1743923015239,0.96748348,83119.0,83118.0,0.27966925]
["bitfinex","BTCUSD",1743923016024,0.97864718,83119.0,83118.0,0.27866925]
["bitfinex","BTCUSD",1743923016187,0.97864718,83119.0,83118.0,0.24467922]
["bitfinex","BTCUSD",1743923016188,1.00097428,83119.0,83118.0,0.24467922]
["bitfinex","BTCUSD",1743923016391,1.03377464,83119.0,83118.0,0.22074922]
["bitfinex","BTCUSD",1743923016648,1.03577464,83119.0,83118.0,0.22074922]
["bitfinex","BTCUSD",1743923016854,1.00297428,83119.0,83118.0,0.22074922]
["bitfinex","BTCUSD",1743923017056,0.95437428,83119.0,83118.0,0.22074922]
["bitfinex","BTCUSD",1743923017230,0.95437428,83119.0,83118.0,0.22753413]
["bitfinex","BTCUSD",1743923018059,0.95237428,83119.0,83118.0,0.22753413]
["bitfinex","BTCUSD",1743923018255,0.95737428,83119.0,83118.0,0.22753413]
["bitfinex","BTCUSD",1743923018430,0.43691128,83119.0,83118.0,0.3504371]
["bitfinex","BTCUSD",1743923018639,0.43391128,83119.0,83118.0,0.3504371]
["bitfinex","BTCUSD",1743923018831,0.76461418,83119.0,83118.0,0.3504371]
["bitfinex","BTCUSD",1743923019265,0.76361418,83119.0,83118.0,0.3504371]
["bitfinex","BTCUSD",1743923019433,0.75145048,83119.0,83118.0,0.3504371]
["bitfinex","BTCUSD",1743923020360,0.75245048,83119.0,83118.0,0.3504371]
["bitfinex","BTCUSD",1743923020880,0.75245048,83119.0,83118.0,0.4889971]
["bitfinex","BTCUSD",1743923023207,0.75145048,83119.0,83118.0,0.22753413]
["bitfinex","BTCUSD",1743923023437,0.75145048,83119.0,83118.0,0.36593413]
["bitfinex","BTCUSD",1743923024335,0.75045048,83119.0,83118.0,0.22753413]
["bitfinex","BTCUSD",1743923024479,0.75045048,83119.0,83118.0,0.22769863]
["bitfinex","BTCUSD",1743923024682,0.80035048,83119.0,83118.0,0.22769863]
["bitfinex","BTCUSD",1743923026009,0.80035048,83119.0,83118.0,0.22091372]
["bitfinex","BTCUSD",1743923026010,0.84665048,83119.0,83118.0,0.22091372]
["bitfinex","BTCUSD",1743923026205,0.85781664,83119.0,83118.0,0.22769426]
["bitfinex","BTCUSD",1743923026412,0.88014897,83119.0,83118.0,0.22769426]
["bitfinex","BTCUSD",1743923027536,0.88114897,83119.0,83118.0,0.22769426]
["bitfinex","BTCUSD",1743923027944,0.88014897,83119.0,83118.0,0.22769426]
["bitfinex","BTCUSD",1743923028151,0.88214897,83119.0,83118.0,0.22769426]
["bitfinex","BTCUSD",1743923028560,0.5205,83102.0,83101.0,0.004]
["bitfinex","BTCUSD",1743923028784,0.5205,83102.0,83101.0,0.26522297]
["bitfinex","BTCUSD",1743923029824,0.52095547,83102.0,83101.0,0.26522297]
["bitfinex","BTCUSD",1743923030408,0.52095547,83102.0,83101.0,0.26622297]
["bitfinex","BTCUSD",1743923032518,0.53292737,83102.0,83101.0,0.26622297]
["bitfinex","BTCUSD",1743923033687,0.35242737,83102.0,83101.0,0.28076382]
["bitfinex","BTCUSD",1743923033851,0.35242737,83102.0,83101.0,0.42323706]
["bitfinex","BTCUSD",1743923034014,0.35242737,83102.0,83101.0,0.32936382]
["bitfinex","BTCUSD",1743923036086,0.52089437,83102.0,83101.0,0.32940382]
["bitfinex","BTCUSD",1743923036286,0.52089437,83102.0,83101.0,0.33514995]
["bitfinex","BTCUSD",1743923036897,0.53292737,83102.0,83101.0,0.33514995]
["bitfinex","BTCUSD",1743923038081,0.53292737,83102.0,83101.0,0.19678995]
["bitfinex","BTCUSD",1743923038288,0.53292737,83102.0,83101.0,0.28654995]
["bitfinex","BTCUSD",1743923039637,0.53292737,83102.0,83101.0,0.28671445]
["bitfinex","BTCUSD",1743923041020,0.53292737,83102.0,83101.0,0.2721736]
["bitfinex","BTCUSD",1743923041643,0.53292737,83102.0,83101.0,0.1338136]
["bitfinex","BTCUSD",1743923042011,0.53292737,83102.0,83101.0,0.12706747]
["bitfinex","BTCUSD",1743923042409,0.34,83101.0,83090.0,0.00295492]
["bitfinex","BTCUSD",1743923042625,0.520523,83091.0,83090.0,0.00295492]
["bitfinex","BTCUSD",1743923042830,0.520523,83091.0,83090.0,0.12585789]
["bitfinex","BTCUSD",1743923043239,0.55405229,83091.0,83090.0,0.12585789]
["bitfinex","BTCUSD",1743923044243,0.55405229,83091.0,83090.0,0.12685789]
["bitfinex","BTCUSD",1743923045470,0.55405229,83091.0,83090.0,0.12585789]
["bitfinex","BTCUSD",1743923045880,0.55405229,83091.0,83090.0,0.1311584]
["bitfinex","BTCUSD",1743923046085,0.55405229,83091.0,83090.0,0.1809584]
["bitfinex","BTCUSD",1743923046288,0.53169957,83091.0,83090.0,0.3266784]
["bitfinex","BTCUSD",1743923046420,0.520523,83091.0,83090.0,0.3266784]
["bitfinex","BTCUSD",1743923047014,0.520523,83091.0,83090.0,0.2768784]
["bitfinex","BTCUSD",1743923047428,0.520523,83091.0,83090.0,0.2771984]
["bitfinex","BTCUSD",1743923047636,0.54284874,83091.0,83090.0,0.1311584]
["bitfinex","BTCUSD",1743923048776,0.55400892,83091.0,83090.0,0.1311584]
["bitfinex","BTCUSD",1743923049191,0.53168318,83091.0,83090.0,0.1311584]
["bitfinex","BTCUSD",1743923049576,0.53168318,83091.0,83090.0,0.12585789]
["bitfinex","BTCUSD",1743923050557,0.5539971,83091.0,83090.0,0.12585789]
["bitfinex","BTCUSD",1743923051930,0.5539971,83091.0,83090.0,0.14039874]
["bitfinex","BTCUSD",1743923052114,0.5539971,83091.0,83090.0,0.14593718]
["bitfinex","BTCUSD",1743923052956,0.53168318,83091.0,83090.0,0.14593718]
["bitfinex","BTCUSD",1743923053161,0.520523,83091.0,83090.0,0.14593718]
["bitfinex","BTCUSD",1743923054326,0.352034,83091.0,83090.0,0.14593718]
["bitfinex","BTCUSD",1743923054539,0.27141646,83100.0,83091.0,0.01454085]
["bitfinex","BTCUSD",1743923054749,0.27141646,83100.0,83095.0,0.01454085]
["bitfinex","BTCUSD",1743923054949,0.27141646,83100.0,83097.0,0.01454085]
["bitfinex","BTCUSD",1743923055064,0.02478957,83102.0,83099.0,0.01454085]
["bitfinex","BTCUSD",1743923055270,0.02478957,83102.0,83101.0,0.05994085]
["bitfinex","BTCUSD",1743923055468,0.01275657,83102.0,83101.0,0.18835007]
["bitfinex","BTCUSD",1743923056287,0.01275657,83102.0,83101.0,0.23815007]
["bitfinex","BTCUSD",1743923057083,0.00078467,83102.0,83101.0,0.23815007]
["bitfinex","BTCUSD",1743923058026,0.00078467,83102.0,83101.0,0.23915007]
["bitfinex","BTCUSD",1743923058192,0.00078467,83102.0,83101.0,0.23815007]
["bitfinex","BTCUSD",1743923058394,0.00078467,83102.0,83101.0,0.23915007]
["bitfinex","BTCUSD",1743923058600,0.00078467,83102.0,83101.0,0.24115007]
["bitfinex","BTCUSD",1743923058800,0.00078467,83102.0,83101.0,0.24015007]
["bitfinex","BTCUSD",1743923059260,0.00078467,83102.0,83101.0,0.24115007]
["bitfinex","BTCUSD",1743923061884,0.34078467,83102.0,83101.0,0.34427007]
["bitfinex","BTCUSD",1743923062086,0.50925167,83102.0,83101.0,0.17680922]
["bitfinex","BTCUSD",1743923062286,0.52128467,83102.0,83101.0,0.28440922]
["bitfinex","BTCUSD",1743923062487,0.52128467,83102.0,83101.0,0.29895007]
["bitfinex","BTCUSD",1743923062707,0.52128467,83102.0,83101.0,0.14595007]
["bitfinex","BTCUSD",1743923062898,0.52128467,83102.0,83101.0,0.29891007]
["bitfinex","BTCUSD",1743923063103,0.34078467,83102.0,83101.0,0.29891007]
["bitfinex","BTCUSD",1743923063338,0.34078467,83102.0,83101.0,0.39878908]
["bitfinex","BTCUSD",1743923064168,0.34078467,83102.0,83101.0,0.29891007]
["bitfinex","BTCUSD",1743923067009,0.00078467,83102.0,83101.0,0.35101007]
["bitfinex","BTCUSD",1743923067763,0.00078467,83102.0,83101.0,0.35001007]
["bitfinex","BTCUSD",1743923067968,0.00078467,83102.0,83101.0,0.34801007]
["bitfinex","BTCUSD",1743923068158,0.00578467,83102.0,83101.0,0.34801007]
["bitfinex","BTCUSD",1743923068363,0.01078467,83102.0,83101.0,0.45033908]
["bitfinex","BTCUSD",1743923068566,0.01078467,83102.0,83101.0,0.34801007]
["bitfinex","BTCUSD",1743923072635,0.01078467,83102.0,83101.0,0.34805007]
["bitfinex","BTCUSD",1743923073527,0.01078467,83102.0,83101.0,0.39575007]
["bitfinex","BTCUSD",1743923076317,0.01078467,83102.0,83101.0,0.39547007]
["bitfinex","BTCUSD",1743923080789,0.63078467,83102.0,83101.0,0.39547007]
["bitfinex","BTCUSD",1743923081017,0.35078467,83102.0,83101.0,0.51836775]
["bitfinex","BTCUSD",1743923081730,0.35078467,83102.0,83101.0,0.53040075]
["bitfinex","BTCUSD",1743923081731,0.01078467,83102.0,83101.0,0.53040075]
["bitfinex","BTCUSD",1743923081877,0.01078467,83102.0,83101.0,0.69886975]
["bitfinex","BTCUSD",1743923082092,0.01078467,83102.0,83101.0,0.72386975]
["bitfinex","BTCUSD",1743923083658,0.01078467,83102.0,83101.0,0.54336775]
["bitfinex","BTCUSD",1743923086446,0.01078467,83102.0,83101.0,0.58086577]
["bitfinex","BTCUSD",1743923087368,0.01078467,83102.0,83101.0,0.59289877]
["bitfinex","BTCUSD",1743923088433,0.01078467,83102.0,83101.0,0.55586577]
["bitfinex","BTCUSD",1743923088771,0.01078467,83102.0,83101.0,0.51836775]
["bitfinex","BTCUSD",1743923091620,0.01078467,83102.0,83101.0,0.19505007]
["bitfinex","BTCUSD",1743923091783,0.01078467,83102.0,83101.0,0.29995007]
["bitfinex","BTCUSD",1743923093293,0.62078467,83102.0,83101.0,0.29995007]
["bitfinex","BTCUSD",1743923093524,0.35078467,83102.0,83101.0,0.29995007]
["bitfinex","BTCUSD",1743923094694,0.35078467,83102.0,83101.0,0.14295007]
["bitfinex","BTCUSD",1743923094893,0.35078467,83102.0,83101.0,0.29939007]
["bitfinex","BTCUSD",1743923095097,0.35078467,83102.0,83101.0,0.29439007]
["bitfinex","BTCUSD",1743923095729,0.35078467,83102.0,83101.0,0.29431007]
["bitfinex","BTCUSD",1743923096728,0.51925167,83102.0,83101.0,0.29431007]
["bitfinex","BTCUSD",1743923097535,0.35078467,83102.0,83101.0,0.14295007]
["bitfinex","BTCUSD",1743923097762,0.35078467,83102.0,83101.0,0.29399007]
["bitfinex","BTCUSD",1743923098823,0.53128467,83102.0,83101.0,0.12840922]
["bitfinex","BTCUSD",1743923098966,0.53128467,83102.0,83101.0,0.27940922]
["bitfinex","BTCUSD",1743923099346,0.53128467,83102.0,83101.0,0.30147604]
["bitfinex","BTCUSD",1743923100561,0.35078467,83102.0,83101.0,0.30147604]
["bitfinex","BTCUSD",1743923101502,0.35078467,83102.0,83101.0,0.29395007]
["bitfinex","BTCUSD",1743923102389,0.35078467,83102.0,83101.0,0.30099593]
["bitfinex","BTCUSD",1743923103585,0.35078467,83102.0,83101.0,0.29347007]
["bitfinex","BTCUSD",1743923107297,0.35078467,83102.0,83101.0,0.38834508]
["bitfinex","BTCUSD",1743923108225,0.35078467,83102.0,83101.0,0.29347007]
["bitfinex","BTCUSD",1743923109654,0.35078467,83102.0,83101.0,0.14295007]
["bitfinex","BTCUSD",1743923109855,0.35078467,83102.0,83101.0,0.29247007]
["bitfinex","BTCUSD",1743923110066,0.36281767,83102.0,83101.0,0.12840922]
["bitfinex","BTCUSD",1743923110238,0.40811767,83102.0,83101.0,0.27792922]
["bitfinex","BTCUSD",1743923110439,0.40811767,83102.0,83101.0,0.29247007]
["bitfinex","BTCUSD",1743923111193,0.40311767,83102.0,83101.0,0.29247007]
["bitfinex","BTCUSD",1743923111435,0.39811767,83102.0,83101.0,0.29247007]
["bitfinex","BTCUSD",1743923111636,0.39811767,83102.0,83101.0,0.14695007]
["bitfinex","BTCUSD",1743923111818,0.39811767,83102.0,83101.0,0.29823007]
["bitfinex","BTCUSD",1743923112167,0.39811767,83102.0,83101.0,0.14895007]
["bitfinex","BTCUSD",1743923112380,0.39811767,83102.0,83101.0,0.13240922]
["bitfinex","BTCUSD",1743923112529,0.39811767,83102.0,83101.0,0.13440922]
["bitfinex","BTCUSD",1743923112740,0.39811767,83102.0,83101.0,0.27830297]
["bitfinex","BTCUSD",1743923113177,0.39811767,83102.0,83101.0,0.28364762]
["bitfinex","BTCUSD",1743923113356,0.39811767,83102.0,83101.0,0.27964762]
["bitfinex","BTCUSD",1743923113758,0.39811767,83102.0,83101.0,0.28164762]
["bitfinex","BTCUSD",1743923126655,0.44541767,83102.0,83101.0,0.00934465]
["bitfinex","BTCUSD",1743923127117,0.45659267,83102.0,83101.0,1e-08]
["bitfinex","BTCUSD",1743923127656,0.012034,83095.0,83094.0,0.0001646]
["bitfinex","BTCUSD",1743923128107,0.012034,83095.0,83094.0,0.00691247]
["bitfinex","BTCUSD",1743923128300,0.012034,83095.0,83094.0,0.0001646]
["bitfinex","BTCUSD",1743923128501,0.520515,83095.0,83094.0,0.00691247]
["bitfinex","BTCUSD",1743923128685,0.520515,83095.0,83094.0,0.0001646]
["bitfinex","BTCUSD",1743923128888,0.520515,83095.0,83094.0,0.0021646]
["bitfinex","BTCUSD",1743923130026,0.520515,83095.0,83094.0,0.0031646]
["bitfinex","BTCUSD",1743923133519,0.520515,83095.0,83094.0,0.12606757]
["bitfinex","BTCUSD",1743923133877,0.520515,83095.0,83094.0,0.14192226]
["bitfinex","BTCUSD",1743923139623,0.520515,83095.0,83094.0,0.18822226]
["bitfinex","BTCUSD",1743923140274,0.520515,83095.0,83094.0,0.20276311]
["bitfinex","BTCUSD",1743923147692,0.520515,83095.0,83094.0,0.15646311]
["bitfinex","BTCUSD",1743923148100,0.520515,83095.0,83094.0,0.30270311]
["bitfinex","BTCUSD",1743923156404,0.520515,83095.0,83094.0,0.30194311]
["bitfinex","BTCUSD",1743923159459,0.520515,83095.0,83094.0,0.30162311]
["bitfinex","BTCUSD",1743923162137,0.168479,83097.0,83095.0,0.06194085]
["bitfinex","BTCUSD",1743923162361,0.180513,83097.0,83096.0,0.13744382]
["bitfinex","BTCUSD",1743923162564,0.520513,83097.0,83096.0,0.15327072]
["bitfinex","BTCUSD",1743923162894,0.34,83097.0,83096.0,0.15327072]
["bitfinex","BTCUSD",1743923163099,0.000329,83101.0,83099.0,0.01454085]
["bitfinex","BTCUSD",1743923163304,0.000329,83101.0,83100.0,0.13744382]
["bitfinex","BTCUSD",1743923163512,0.000329,83101.0,83100.0,0.15324352]
["bitfinex","BTCUSD",1743923163918,0.000329,83101.0,83100.0,0.19776176]
["bitfinex","BTCUSD",1743923164847,0.000329,83101.0,83100.0,0.19976176]
["bitfinex","BTCUSD",1743923166033,0.000329,83101.0,83100.0,0.20176176]
["bitfinex","BTCUSD",1743923166603,0.000329,83101.0,83100.0,0.20928763]
["bitfinex","BTCUSD",1743923166803,0.000329,83101.0,83100.0,0.20528763]
["bitfinex","BTCUSD",1743923167011,0.000329,83101.0,83100.0,0.20728763]
["bitfinex","BTCUSD",1743923167188,0.000329,83101.0,83100.0,0.21028763]
["bitfinex","BTCUSD",1743923167831,0.000329,83101.0,83100.0,0.16576939]
["bitfinex","BTCUSD",1743923168197,0.000329,83101.0,83100.0,0.16817588]
["bitfinex","BTCUSD",1743923168547,0.000329,83101.0,83100.0,0.16576939]
["bitfinex","BTCUSD",1743923168967,0.000329,83101.0,83100.0,0.16817587]
["bitfinex","BTCUSD",1743923169397,0.000329,83101.0,83100.0,0.16576939]
["bitfinex","BTCUSD",1743923172099,0.000329,83101.0,83100.0,0.16817582]
["bitfinex","BTCUSD",1743923172268,0.000329,83101.0,83100.0,0.16576939]
["bitfinex","BTCUSD",1743923173310,0.000329,83101.0,83100.0,0.27224679]
["bitfinex","BTCUSD",1743923174316,0.000329,83101.0,83100.0,0.31804679]
["bitfinex","BTCUSD",1743923174523,0.000329,83101.0,83100.0,0.32304679]
["bitfinex","BTCUSD",1743923175370,0.000329,83101.0,83100.0,0.32104679]
["bitfinex","BTCUSD",1743923175536,0.000329,83101.0,83100.0,0.46504679]
["bitfinex","BTCUSD",1743923175741,0.0123682,83114.0,83113.0,0.0911]
["bitfinex","BTCUSD",1743923175958,0.0479,83150.0,83113.0,0.0911]
["bitfinex","BTCUSD",1743923175959,0.000329,83135.0,83118.0,0.06534085]
["bitfinex","BTCUSD",1743923176095,0.000329,83135.0,83118.0,0.18824382]
["bitfinex","BTCUSD",1743923176294,0.34,83129.0,83118.0,0.24142637]
["bitfinex","BTCUSD",1743923176505,0.17816526,83130.0,83118.0,0.37985458]
["bitfinex","BTCUSD",1743923176704,0.34,83129.0,83118.0,0.30916366]
["bitfinex","BTCUSD",1743923177102,0.17816526,83130.0,83118.0,0.30916366]
["bitfinex","BTCUSD",1743923177465,0.005329,83119.0,83118.0,0.30916366]
["bitfinex","BTCUSD",1743923178914,0.010329,83119.0,83118.0,0.30916366]
["bitfinex","BTCUSD",1743923182809,0.010329,83119.0,83118.0,0.30416366]
["bitfinex","BTCUSD",1743923183138,0.010329,83119.0,83118.0,0.20641958]
["bitfinex","BTCUSD",1743923183355,0.010329,83119.0,83118.0,0.35041958]
["bitfinex","BTCUSD",1743923188552,0.010329,83119.0,83118.0,0.35541958]
["bitfinex","BTCUSD",1743923190021,0.010329,83119.0,83118.0,1.00537958]
["bitfinex","BTCUSD",1743923193293,0.250329,83119.0,83118.0,1.00537958]
["bitfinex","BTCUSD",1743923193439,0.010329,83119.0,83118.0,1.12827726]
["bitfinex","BTCUSD",1743923199711,0.010329,83119.0,83118.0,1.14030826]
["bitfinex","BTCUSD",1743923205700,0.010329,83119.0,83118.0,1.17779717]
["bitfinex","BTCUSD",1743923210354,0.010329,83119.0,83118.0,1.16576617]
["bitfinex","BTCUSD",1743923210494,0.010329,83119.0,83118.0,1.17779717]
["bitfinex","BTCUSD",1743923217926,0.260329,83119.0,83118.0,1.17779717]
["bitfinex","BTCUSD",1743923218142,0.010329,83119.0,83118.0,1.17779717]
["bitfinex","BTCUSD",1743923226389,0.010329,83119.0,83118.0,1.20279717]
["bitfinex","BTCUSD",1743923227513,0.010329,83119.0,83118.0,1.24949717]
["bitfinex","BTCUSD",1743923228656,0.005329,83119.0,83118.0,1.24949717]
["bitfinex","BTCUSD",1743923228796,0.010329,83119.0,83118.0,1.25049717]
["bitfinex","BTCUSD",1743923229002,0.005329,83119.0,83118.0,1.25049717]
["bitfinex","BTCUSD",1743923229241,0.010329,83119.0,83118.0,1.25049717]
["bitfinex","BTCUSD",1743923231732,0.000329,83135.0,83121.0,0.210459]
["bitfinex","BTCUSD",1743923231931,0.000329,83135.0,83121.0,0.43289173]
["bitfinex","BTCUSD",1743923232135,0.000329,83135.0,83121.0,0.49195512]
["bitfinex","BTCUSD",1743923232332,0.000329,83135.0,83121.0,0.49948099]
["bitfinex","BTCUSD",1743923232778,0.000329,83135.0,83134.0,0.25793]
["bitfinex","BTCUSD",1743923232995,0.000329,83135.0,83134.0,0.70593]
["bitfinex","BTCUSD",1743923233210,0.000329,83135.0,83134.0,0.71864018]
["bitfinex","BTCUSD",1743923234139,0.000329,83135.0,83134.0,0.72798939]
["bitfinex","BTCUSD",1743923234481,0.004,83149.0,83148.0,0.1854]
["bitfinex","BTCUSD",1743923234666,0.004,83149.0,83148.0,1.21083266]
["bitfinex","BTCUSD",1743923234865,0.004,83149.0,83148.0,1.34125621]
["bitfinex","BTCUSD",1743923235094,0.004,83149.0,83148.0,1.36625621]
["bitfinex","BTCUSD",1743923236522,0.006,83149.0,83148.0,1.22569621]
["bitfinex","BTCUSD",1743923236704,0.006,83149.0,83148.0,1.36637621]
["bitfinex","BTCUSD",1743923237187,0.004,83149.0,83148.0,1.36637621]
["bitfinex","BTCUSD",1743923237397,0.006,83149.0,83148.0,1.36637621]
["bitfinex","BTCUSD",1743923241568,0.006,83149.0,83148.0,1.36137621]
["bitfinex","BTCUSD",1743923241801,0.006,83149.0,83148.0,1.36637621]
["bitfinex","BTCUSD",1743923242308,0.006,83149.0,83148.0,1.36605621]
["bitfinex","BTCUSD",1743923250960,0.006329,83149.0,83148.0,1.36605621]
["bitfinex","BTCUSD",1743923253305,0.006329,83149.0,83148.0,1.22569621]
["bitfinex","BTCUSD",1743923253510,0.006329,83149.0,83148.0,1.36541621]
["bitfinex","BTCUSD",1743923256266,0.246329,83149.0,83148.0,1.36541621]
["bitfinex","BTCUSD",1743923256468,0.0003288,83157.0,83156.0,0.210383]
["bitfinex","BTCUSD",1743923256662,0.0003288,83157.0,83156.0,0.40494262]
["bitfinex","BTCUSD",1743923256870,0.0003288,83157.0,83156.0,0.41739232]
["bitfinex","BTCUSD",1743923257094,0.0003288,83157.0,83156.0,0.42491819]
["bitfinex","BTCUSD",1743923257727,0.0023288,83157.0,83156.0,0.42491819]
["bitfinex","BTCUSD",1743923258138,0.0033288,83157.0,83156.0,0.42491819]
["bitfinex","BTCUSD",1743923258816,0.0033288,83157.0,83156.0,1.07447819]
["bitfinex","BTCUSD",1743923259174,0.0033288,83157.0,83156.0,1.08334398]
["bitfinex","BTCUSD",1743923259384,0.0033288,83157.0,83156.0,1.12073541]
["bitfinex","BTCUSD",1743923263399,0.0003288,83157.0,83156.0,1.12073541]
["bitfinex","BTCUSD",1743923263664,0.0013288,83157.0,83156.0,1.12073541]
["bitfinex","BTCUSD",1743923264060,0.0013288,83157.0,83156.0,1.25969541]
["bitfinex","BTCUSD",1743923264526,0.0013288,83157.0,83156.0,1.25965541]
["bitfinex","BTCUSD",1743923265144,0.0013288,83157.0,83156.0,1.25973541]
["bitfinex","BTCUSD",1743923267281,0.0013288,83157.0,83156.0,1.25086962]
["bitfinex","BTCUSD",1743923271696,0.0013288,83157.0,83156.0,1.25994084]
["bitfinex","BTCUSD",1743923275598,0.0013288,83157.0,83156.0,1.12094084]
["bitfinex","BTCUSD",1743923275798,0.0013288,83157.0,83156.0,1.26010084]
["bitfinex","BTCUSD",1743923279333,0.0013288,83157.0,83156.0,1.12094084]
["bitfinex","BTCUSD",1743923279582,0.0013288,83157.0,83156.0,1.25990084]
["bitfinex","BTCUSD",1743923280596,0.0013288,83157.0,83156.0,0.90648662]
["bitfinex","BTCUSD",1743923280832,0.3533538,83157.0,83156.0,0.82982997]
["bitfinex","BTCUSD",1743923281026,0.3533538,83157.0,83156.0,0.96882997]
["bitfinex","BTCUSD",1743923281563,0.3533538,83157.0,83156.0,0.98337082]
["bitfinex","BTCUSD",1743923282588,0.3533538,83157.0,83156.0,0.94597939]
["bitfinex","BTCUSD",1743923283126,0.3523538,83157.0,83156.0,0.94597939]
["bitfinex","BTCUSD",1743923283279,0.3583538,83157.0,83156.0,0.94597939]
["bitfinex","BTCUSD",1743923283861,0.3643538,83157.0,83156.0,0.94597939]
["bitfinex","BTCUSD",1743923284066,0.3583538,83157.0,83156.0,0.94597939]
["bitfinex","BTCUSD",1743923285155,0.3633538,83157.0,83156.0,0.94597939]
["bitfinex","BTCUSD",1743923285919,0.4090538,83157.0,83156.0,0.79243854]
["bitfinex","BTCUSD",1743923286119,0.4090538,83157.0,83156.0,0.93123854]
["bitfinex","BTCUSD",1743923286120,0.4564538,83157.0,83156.0,0.93123854]
["bitfinex","BTCUSD",1743923286367,0.4564538,83157.0,83156.0,0.79243854]
["bitfinex","BTCUSD",1743923286562,0.4564538,83157.0,83156.0,0.93119854]
["bitfinex","BTCUSD",1743923286937,0.4514538,83157.0,83156.0,0.93119854]
["bitfinex","BTCUSD",1743923287136,0.4454538,83157.0,83156.0,0.93123854]
["bitfinex","BTCUSD",1743923287557,0.4514538,83157.0,83156.0,0.93123854]
["bitfinex","BTCUSD",1743923288037,0.4514538,83157.0,83156.0,0.93523854]
["bitfinex","BTCUSD",1743923288486,0.4454538,83157.0,83156.0,0.93523854]
["bitfinex","BTCUSD",1743923289811,0.4454538,83157.0,83156.0,0.93823854]
["bitfinex","BTCUSD",1743923291562,0.4454538,83157.0,83156.0,0.79643854]
["bitfinex","BTCUSD",1743923291764,0.4454538,83157.0,83156.0,0.93495854]
["bitfinex","BTCUSD",1743923292163,0.4454538,83157.0,83156.0,0.93507854]
["bitfinex","BTCUSD",1743923292562,0.4454538,83157.0,83156.0,0.93503854]
["bitfinex","BTCUSD",1743923293179,0.4454538,83157.0,83156.0,0.91551342]
["bitfinex","BTCUSD",1743923293363,0.4454538,83157.0,83156.0,0.91851342]
["bitfinex","BTCUSD",1743923293777,0.4454538,83157.0,83156.0,0.0194497]
["bitfinex","BTCUSD",1743923293992,0.520383,83156.0,83155.0,0.07]
["bitfinex","BTCUSD",1743923294205,0.615883,83156.0,83155.0,0.00982272]
["bitfinex","BTCUSD",1743923294556,0.615883,83156.0,83150.0,0.13872]
["bitfinex","BTCUSD",1743923294557,0.520394,83151.0,83150.0,0.13872]
["bitfinex","BTCUSD",1743923294700,0.615894,83151.0,83150.0,0.26162297]
["bitfinex","BTCUSD",1743923295102,0.615894,83151.0,83150.0,0.27216978]
["bitfinex","BTCUSD",1743923295776,0.615894,83151.0,83150.0,0.01054681]
["bitfinex","BTCUSD",1743923296190,0.447526,83150.0,83148.0,0.13868]
["bitfinex","BTCUSD",1743923297751,0.615926,83136.0,83135.0,0.0001645]
["bitfinex","BTCUSD",1743923297956,0.615926,83136.0,83135.0,0.26174747]
["bitfinex","BTCUSD",1743923298155,0.615926,83136.0,83135.0,0.27234015]
["bitfinex","BTCUSD",1743923300544,0.615926,83136.0,83135.0,0.27434015]
["bitfinex","BTCUSD",1743923303320,0.615926,83136.0,83135.0,0.27446015]
["bitfinex","BTCUSD",1743923303950,0.615926,83136.0,83134.0,9e-08]
["bitfinex","BTCUSD",1743923303951,0.449128,83135.0,83134.0,9e-08]
["bitfinex","BTCUSD",1743923304157,0.520485,83109.0,83108.0,0.64988]
["bitfinex","BTCUSD",1743923304370,0.520485,83109.0,83108.0,0.91186297]
["bitfinex","BTCUSD",1743923306924,0.521485,83109.0,83108.0,0.92740382]
["bitfinex","BTCUSD",1743923307341,0.522485,83109.0,83108.0,0.92740382]
["bitfinex","BTCUSD",1743923309535,0.53429898,83109.0,83108.0,0.92740382]
["bitfinex","BTCUSD",1743923310105,0.53429898,83109.0,83108.0,1.02016065]
["bitfinex","BTCUSD",1743923310244,0.35381398,83109.0,83108.0,1.02016065]
["bitfinex","BTCUSD",1743923310449,0.36584598,83109.0,83108.0,0.92740382]
["bitfinex","BTCUSD",1743923311285,0.35381398,83109.0,83108.0,0.97610382]
["bitfinex","BTCUSD",1743923311499,0.35381398,83109.0,83108.0,0.98529909]
["bitfinex","BTCUSD",1743923313634,0.002,83109.0,83108.0,1.00233109]
["bitfinex","BTCUSD",1743923313836,0.002,83109.0,83108.0,1.09748515]
["bitfinex","BTCUSD",1743923314005,0.002,83109.0,83108.0,0.99029909]
["bitfinex","BTCUSD",1743923314409,0.002,83109.0,83108.0,0.99066349]
["bitfinex","BTCUSD",1743923314797,0.002,83109.0,83108.0,0.85138349]
["bitfinex","BTCUSD",1743923315004,0.002,83109.0,83108.0,0.99062349]
["bitfinex","BTCUSD",1743923315858,0.34,83117.0,83109.0,0.01954085]
["bitfinex","BTCUSD",1743923316088,0.34,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743923316218,0.34,83117.0,83116.0,0.14661461]
["bitfinex","BTCUSD",1743923317119,0.357031,83117.0,83116.0,0.14661461]
["bitfinex","BTCUSD",1743923317321,0.37423477,83117.0,83116.0,0.14661461]
["bitfinex","BTCUSD",1743923317519,0.36423477,83117.0,83116.0,0.14661461]
["bitfinex","BTCUSD",1743923317725,0.36423477,83117.0,83116.0,0.27656382]
["bitfinex","BTCUSD",1743923318066,0.36423477,83117.0,83116.0,0.28573461]
["bitfinex","BTCUSD",1743923319013,0.36423477,83117.0,83116.0,0.29573461]
["bitfinex","BTCUSD",1743923323201,0.520458,83122.0,83117.0,0.06324085]
["bitfinex","BTCUSD",1743923323428,0.520458,83122.0,83121.0,0.13744382]
["bitfinex","BTCUSD",1743923323586,0.520458,83122.0,83121.0,0.14657031]
["bitfinex","BTCUSD",1743923323789,0.53267764,83122.0,83121.0,0.14657031]
["bitfinex","BTCUSD",1743923324206,0.01221964,83122.0,83121.0,0.18100934]
["bitfinex","BTCUSD",1743923324402,0.01203,83122.0,83121.0,0.14657031]
["bitfinex","BTCUSD",1743923325217,0.35203,83122.0,83121.0,0.14657031]
["bitfinex","BTCUSD",1743923326523,0.35203,83122.0,83121.0,0.15057031]
["bitfinex","BTCUSD",1743923326928,0.35203,83122.0,83121.0,0.15457031]
["bitfinex","BTCUSD",1743923327127,0.180444,83128.0,83122.0,0.01454085]
["bitfinex","BTCUSD",1743923327304,0.01216565,83129.0,83127.0,0.12290297]
["bitfinex","BTCUSD",1743923327486,0.01216565,83129.0,83128.0,0.1465489]
["bitfinex","BTCUSD",1743923327487,0.02407256,83129.0,83128.0,0.1465489]
["bitfinex","BTCUSD",1743923327892,0.00013665,83129.0,83128.0,0.1946489]
["bitfinex","BTCUSD",1743923328099,0.00013665,83129.0,83128.0,0.1996489]
["bitfinex","BTCUSD",1743923328923,0.00013665,83129.0,83128.0,0.3386489]
["bitfinex","BTCUSD",1743923329530,0.00013665,83129.0,83128.0,0.37769379]
["bitfinex","BTCUSD",1743923329969,0.00013665,83129.0,83128.0,0.38169379]
["bitfinex","BTCUSD",1743923330171,0.00013665,83129.0,83128.0,0.38369379]
["bitfinex","BTCUSD",1743923330533,0.00013665,83129.0,83128.0,0.3336489]
["bitfinex","BTCUSD",1743923330534,0.01216565,83129.0,83128.0,0.3336489]
["bitfinex","BTCUSD",1743923330811,0.01216565,83129.0,83128.0,0.3466089]
["bitfinex","BTCUSD",1743923330954,0.00013665,83129.0,83128.0,0.3416089]
["bitfinex","BTCUSD",1743923331599,0.00013665,83129.0,83128.0,0.2026489]
["bitfinex","BTCUSD",1743923331813,0.01216565,83129.0,83128.0,0.14000805]
["bitfinex","BTCUSD",1743923332158,0.01216565,83129.0,83128.0,0.27896805]
["bitfinex","BTCUSD",1743923332692,0.35216565,83129.0,83128.0,0.2935089]
["bitfinex","BTCUSD",1743923332876,0.35216565,83129.0,83128.0,0.2935489]
["bitfinex","BTCUSD",1743923333082,0.35216565,83129.0,83128.0,0.2895489]
["bitfinex","BTCUSD",1743923333473,0.35216565,83129.0,83128.0,0.2925489]
["bitfinex","BTCUSD",1743923333655,0.35216565,83129.0,83128.0,0.2885489]
["bitfinex","BTCUSD",1743923334045,0.35216565,83129.0,83128.0,0.2915489]
["bitfinex","BTCUSD",1743923335787,0.35216565,83129.0,83128.0,0.2913889]
["bitfinex","BTCUSD",1743923336092,0.35216565,83129.0,83128.0,0.2913489]
["bitfinex","BTCUSD",1743923339255,0.35216565,83129.0,83128.0,0.32048379]
["bitfinex","BTCUSD",1743923339672,0.00013665,83129.0,83128.0,0.32048379]
["bitfinex","BTCUSD",1743923340529,0.00013665,83129.0,83128.0,0.36858379]
["bitfinex","BTCUSD",1743923341341,0.00013665,83129.0,83128.0,0.36558379]
["bitfinex","BTCUSD",1743923341569,0.00013665,83129.0,83128.0,0.36958379]
["bitfinex","BTCUSD",1743923342353,0.00013665,83129.0,83128.0,0.36658379]
["bitfinex","BTCUSD",1743923342755,0.00013665,83129.0,83128.0,0.37058379]
["bitfinex","BTCUSD",1743923343331,0.00013665,83129.0,83128.0,0.60592679]
["bitfinex","BTCUSD",1743923343544,0.00013665,83129.0,83128.0,0.64342234]
["bitfinex","BTCUSD",1743923344341,0.00013665,83129.0,83128.0,0.63942234]
["bitfinex","BTCUSD",1743923344536,0.00013665,83129.0,83128.0,0.63542234]
["bitfinex","BTCUSD",1743923344738,0.00113665,83129.0,83128.0,0.63542234]
["bitfinex","BTCUSD",1743923347155,0.00013665,83129.0,83128.0,0.63542234]
["bitfinex","BTCUSD",1743923352386,0.00013665,83129.0,83128.0,0.49662234]
["bitfinex","BTCUSD",1743923352587,0.00013665,83129.0,83128.0,0.63498234]
["bitfinex","BTCUSD",1743923354969,0.00013665,83129.0,83128.0,1.28478234]
["bitfinex","BTCUSD",1743923355489,0.00013665,83129.0,83128.0,1.28494684]
["bitfinex","BTCUSD",1743923363381,0.00013665,83129.0,83128.0,1.28434684]
["bitfinex","BTCUSD",1743923366302,0.00013665,83129.0,83128.0,1.30934684]
["bitfinex","BTCUSD",1743923368049,0.00013665,83129.0,83128.0,1.32162967]
["bitfinex","BTCUSD",1743923368679,0.0003288,83151.0,83150.0,0.24943685]
["bitfinex","BTCUSD",1743923368852,0.0003288,83151.0,83150.0,0.63885401]
["bitfinex","BTCUSD",1743923370058,0.2403288,83151.0,83150.0,0.63885401]
["bitfinex","BTCUSD",1743923370278,0.34,83175.0,83156.0,0.185383]
["bitfinex","BTCUSD",1743923370529,0.34,83175.0,83156.0,0.41848026]
["bitfinex","BTCUSD",1743923370530,0.00046578,83157.0,83156.0,0.41848026]
["bitfinex","BTCUSD",1743923370723,0.00046578,83157.0,83156.0,0.52238875]
["bitfinex","BTCUSD",1743923370922,0.00046578,83157.0,83156.0,1.17962779]
["bitfinex","BTCUSD",1743923371271,0.00046578,83157.0,83156.0,1.14218147]
["bitfinex","BTCUSD",1743923371829,0.00046578,83157.0,83156.0,1.17210577]
["bitfinex","BTCUSD",1743923372049,0.00046578,83157.0,83156.0,1.30966577]
["bitfinex","BTCUSD",1743923372442,0.00046578,83157.0,83156.0,1.27222243]
["bitfinex","BTCUSD",1743923372592,0.00046578,83157.0,83156.0,1.30966479]
["bitfinex","BTCUSD",1743923373172,0.00046578,83157.0,83156.0,1.31718383]
["bitfinex","BTCUSD",1743923373347,0.00046578,83157.0,83156.0,1.27974147]
["bitfinex","BTCUSD",1743923373548,0.00046578,83157.0,83156.0,1.31718565]
["bitfinex","BTCUSD",1743923375024,0.00046578,83157.0,83156.0,1.32632419]
["bitfinex","BTCUSD",1743923377561,0.00046578,83157.0,83156.0,1.17962565]
["bitfinex","BTCUSD",1743923377727,0.00046578,83157.0,83156.0,1.23004147]
["bitfinex","BTCUSD",1743923378323,0.00046578,83157.0,83156.0,1.22252243]
["bitfinex","BTCUSD",1743923379399,0.00046578,83157.0,83156.0,1.23004157]
["bitfinex","BTCUSD",1743923380975,3.999e-05,83157.0,83156.0,0.91229857]
["bitfinex","BTCUSD",1743923381182,3.999e-05,83157.0,83156.0,1.04953857]
["bitfinex","BTCUSD",1743923381622,3.999e-05,83157.0,83156.0,1.04201943]
["bitfinex","BTCUSD",1743923382399,3.999e-05,83157.0,83156.0,0.90477943]
["bitfinex","BTCUSD",1743923382598,0.35206499,83157.0,83156.0,0.91857009]
["bitfinex","BTCUSD",1743923383198,0.63206499,83157.0,83156.0,0.91857009]
["bitfinex","BTCUSD",1743923383402,0.35206499,83157.0,83156.0,0.93311094]
["bitfinex","BTCUSD",1743923383888,0.35239379,83157.0,83156.0,0.93311094]
["bitfinex","BTCUSD",1743923384988,0.35839379,83157.0,83156.0,0.79587094]
["bitfinex","BTCUSD",1743923385196,0.35839379,83157.0,83156.0,1.02140265]
["bitfinex","BTCUSD",1743923385405,0.00036879,83157.0,83156.0,1.02140265]
["bitfinex","BTCUSD",1743923385833,0.00636879,83157.0,83156.0,1.02140265]
["bitfinex","BTCUSD",1743923386620,0.00636879,83157.0,83156.0,1.02640265]
["bitfinex","BTCUSD",1743923386790,0.00636879,83157.0,83156.0,1.03392235]
["bitfinex","BTCUSD",1743923388102,0.00636879,83157.0,83156.0,1.02640265]
["bitfinex","BTCUSD",1743923392274,0.00636879,83157.0,83156.0,1.03842765]
["bitfinex","BTCUSD",1743923392481,0.00636879,83157.0,83156.0,1.07589009]
["bitfinex","BTCUSD",1743923392984,0.00636879,83157.0,83156.0,1.13300904]
["bitfinex","BTCUSD",1743923393500,0.0003288,83161.0,83160.0,0.32231585]
["bitfinex","BTCUSD",1743923393623,0.0003288,83161.0,83160.0,0.49127963]
["bitfinex","BTCUSD",1743923394668,0.0003288,83161.0,83160.0,0.62815963]
["bitfinex","BTCUSD",1743923394848,0.0053288,83161.0,83160.0,0.62815963]
["bitfinex","BTCUSD",1743923395042,0.0053288,83161.0,83160.0,0.49127963]
["bitfinex","BTCUSD",1743923395223,0.0053288,83161.0,83160.0,0.75101731]
["bitfinex","BTCUSD",1743923395945,0.0113288,83161.0,83160.0,0.75101731]
["bitfinex","BTCUSD",1743923396146,0.344,83179.0,83175.0,0.005]
["bitfinex","BTCUSD",1743923396365,0.344,83179.0,83178.0,0.13744382]
["bitfinex","BTCUSD",1743923396787,0.004,83179.0,83178.0,0.14599404]
["bitfinex","BTCUSD",1743923396945,0.004,83179.0,83178.0,0.19281214]
["bitfinex","BTCUSD",1743923397466,0.00889989,83179.0,83178.0,0.19281214]
["bitfinex","BTCUSD",1743923399333,0.00889989,83179.0,83178.0,0.19781214]
["bitfinex","BTCUSD",1743923399334,0.00922869,83179.0,83178.0,0.19781214]
["bitfinex","BTCUSD",1743923399545,0.00922869,83179.0,83178.0,0.20983414]
["bitfinex","BTCUSD",1743923399754,0.00922869,83179.0,83178.0,0.85935414]
["bitfinex","BTCUSD",1743923399899,0.00922869,83179.0,83178.0,0.89681287]
["bitfinex","BTCUSD",1743923400303,0.00422869,83179.0,83178.0,0.89681287]
["bitfinex","BTCUSD",1743923403252,0.00422869,83179.0,83178.0,1.03349287]
["bitfinex","BTCUSD",1743923406533,0.00422869,83179.0,83178.0,0.99603414]
["bitfinex","BTCUSD",1743923408109,0.00422869,83179.0,83178.0,0.84233214]
["bitfinex","BTCUSD",1743923408340,0.00422869,83179.0,83178.0,0.96439129]
["bitfinex","BTCUSD",1743923408549,0.00422869,83179.0,83178.0,0.97897214]
["bitfinex","BTCUSD",1743923408976,0.00422869,83179.0,83178.0,0.84233214]
["bitfinex","BTCUSD",1743923409178,0.00422869,83179.0,83178.0,0.97893214]
["bitfinex","BTCUSD",1743923410639,0.00422869,83179.0,83178.0,0.84233214]
["bitfinex","BTCUSD",1743923410937,0.00422869,83179.0,83178.0,0.97885214]
["bitfinex","BTCUSD",1743923411585,0.00422869,83179.0,83178.0,0.84233214]
["bitfinex","BTCUSD",1743923411767,0.00422869,83179.0,83178.0,0.97897654]
["bitfinex","BTCUSD",1743923415298,0.00422869,83179.0,83178.0,0.84249654]
["bitfinex","BTCUSD",1743923415504,0.00422869,83179.0,83178.0,0.97881654]
["bitfinex","BTCUSD",1743923420849,0.01625069,83179.0,83178.0,0.78113759]
["bitfinex","BTCUSD",1743923421052,0.57166169,83179.0,83178.0,0.91753759]
["bitfinex","BTCUSD",1743923421460,0.57166169,83179.0,83178.0,0.93207844]
["bitfinex","BTCUSD",1743923422260,0.57166169,83179.0,83178.0,0.79567844]
["bitfinex","BTCUSD",1743923422599,0.57166169,83179.0,83178.0,0.93207844]
["bitfinex","BTCUSD",1743923422769,0.83166169,83179.0,83178.0,0.93207844]
["bitfinex","BTCUSD",1743923422917,0.57766169,83179.0,83178.0,0.93207844]
["bitfinex","BTCUSD",1743923423313,0.57766169,83179.0,83178.0,0.79567844]
["bitfinex","BTCUSD",1743923423514,0.57766169,83179.0,83178.0,0.93203844]
["bitfinex","BTCUSD",1743923425297,0.57766169,83179.0,83178.0,0.14615844]
["bitfinex","BTCUSD",1743923425298,0.62616169,83179.0,83178.0,0.14615844]
["bitfinex","BTCUSD",1743923425462,0.62616169,83179.0,83178.0,0.25934737]
["bitfinex","BTCUSD",1743923425669,0.62616169,83179.0,83178.0,0.26782002]
["bitfinex","BTCUSD",1743923428717,0.62616169,83179.0,83178.0,0.28236087]
["bitfinex","BTCUSD",1743923429855,0.57906169,83179.0,83178.0,0.28236087]
["bitfinex","BTCUSD",1743923431505,0.57906169,83179.0,83178.0,0.28864101]
["bitfinex","BTCUSD",1743923437481,0.53056169,83179.0,83178.0,0.28864101]
["bitfinex","BTCUSD",1743923440060,0.53056169,83179.0,83178.0,0.15236101]
["bitfinex","BTCUSD",1743923440274,0.53056169,83179.0,83178.0,0.28828101]
["bitfinex","BTCUSD",1743923440482,0.53056169,83179.0,83178.0,0.28828729]
["bitfinex","BTCUSD",1743923443407,0.53056169,83179.0,83178.0,0.28812729]
["bitfinex","BTCUSD",1743923443773,0.53056169,83179.0,83178.0,0.15236729]
["bitfinex","BTCUSD",1743923443997,0.53056169,83179.0,83178.0,0.27332822]
["bitfinex","BTCUSD",1743923444200,0.53056169,83179.0,83178.0,0.28808729]
["bitfinex","BTCUSD",1743923445733,0.53056169,83179.0,83178.0,0.30328991]
["bitfinex","BTCUSD",1743923452183,0.35022869,83179.0,83178.0,0.30328991]
["bitfinex","BTCUSD",1743923452959,0.01022869,83179.0,83178.0,0.30328991]
["bitfinex","BTCUSD",1743923453439,0.01022869,83179.0,83178.0,0.34081724]
["bitfinex","BTCUSD",1743923453691,0.02225069,83179.0,83178.0,0.34081724]
["bitfinex","BTCUSD",1743923454243,0.01625069,83179.0,83178.0,0.34081724]
["bitfinex","BTCUSD",1743923454975,0.01625069,83179.0,83178.0,0.34581724]
["bitfinex","BTCUSD",1743923454976,0.00422869,83179.0,83178.0,0.34581724]
["bitfinex","BTCUSD",1743923455181,0.00422869,83179.0,83178.0,0.45523924]
["bitfinex","BTCUSD",1743923455374,0.00422869,83179.0,83178.0,0.44321724]
["bitfinex","BTCUSD",1743923455626,0.01022869,83179.0,83178.0,0.44321724]
["bitfinex","BTCUSD",1743923455826,0.01022869,83179.0,83178.0,0.45523924]
["bitfinex","BTCUSD",1743923456039,0.01022869,83179.0,83178.0,0.44321724]
["bitfinex","BTCUSD",1743923456239,0.01022869,83179.0,83178.0,0.61153024]
["bitfinex","BTCUSD",1743923456460,0.00422869,83179.0,83178.0,0.61153024]
["bitfinex","BTCUSD",1743923456638,0.01022869,83179.0,83178.0,0.61153024]
["bitfinex","BTCUSD",1743923456866,0.01022869,83179.0,83178.0,0.44321724]
["bitfinex","BTCUSD",1743923457073,0.01022869,83179.0,83178.0,0.30249724]
["bitfinex","BTCUSD",1743923457276,0.01022869,83179.0,83178.0,0.43809724]
["bitfinex","BTCUSD",1743923458334,0.01022869,83179.0,83178.0,0.44309724]
["bitfinex","BTCUSD",1743923459451,0.29022869,83179.0,83178.0,0.44309724]
["bitfinex","BTCUSD",1743923459650,0.01022869,83179.0,83178.0,0.44309724]
["bitfinex","BTCUSD",1743923461101,0.02225069,83179.0,83178.0,0.39339724]
["bitfinex","BTCUSD",1743923461310,0.02225069,83179.0,83178.0,0.38839724]
["bitfinex","BTCUSD",1743923461485,0.02225069,83179.0,83178.0,0.32611639]
["bitfinex","BTCUSD",1743923461714,0.02225069,83179.0,83178.0,0.34065724]
["bitfinex","BTCUSD",1743923463064,0.01022869,83179.0,83178.0,0.34065724]
["bitfinex","BTCUSD",1743923463268,0.01022869,83179.0,83178.0,0.39545724]
["bitfinex","BTCUSD",1743923463930,0.01022869,83179.0,83178.0,0.39045724]
["bitfinex","BTCUSD",1743923464751,0.01022869,83179.0,83178.0,0.40247924]
["bitfinex","BTCUSD",1743923464927,0.01022869,83179.0,83178.0,0.39045724]
["bitfinex","BTCUSD",1743923465690,0.01022869,83179.0,83178.0,0.25489724]
["bitfinex","BTCUSD",1743923465903,0.01022869,83179.0,83178.0,0.39049724]
["bitfinex","BTCUSD",1743923467819,0.01022869,83179.0,83178.0,0.40251924]
["bitfinex","BTCUSD",1743923468007,0.01022869,83179.0,83178.0,0.39049724]
["bitfinex","BTCUSD",1743923470031,0.19056169,83179.0,83178.0,0.20509724]
["bitfinex","BTCUSD",1743923470241,0.19056169,83179.0,83178.0,0.34061724]
["bitfinex","BTCUSD",1743923470734,0.19056169,83179.0,83178.0,0.30308991]
["bitfinex","BTCUSD",1743923471502,0.19056169,83179.0,83178.0,0.34057779]
["bitfinex","BTCUSD",1743923472574,0.19056169,83179.0,83178.0,0.20505779]
["bitfinex","BTCUSD",1743923472763,0.19056169,83179.0,83178.0,0.34053779]
["bitfinex","BTCUSD",1743923473355,0.19056169,83179.0,83178.0,0.98997779]
["bitfinex","BTCUSD",1743923473555,0.19056169,83179.0,83178.0,0.98993779]
["bitfinex","BTCUSD",1743923473755,0.19056169,83179.0,83178.0,0.95244991]
["bitfinex","BTCUSD",1743923473992,0.57686169,83179.0,83178.0,0.78726644]
["bitfinex","BTCUSD",1743923474172,0.62416169,83179.0,83178.0,0.92278644]
["bitfinex","BTCUSD",1743923474774,0.520366,83164.0,83163.0,0.10812777]
["bitfinex","BTCUSD",1743923474978,0.613966,83164.0,83163.0,0.36663074]
["bitfinex","BTCUSD",1743923476931,0.618966,83164.0,83163.0,0.36663074]
["bitfinex","BTCUSD",1743923477485,0.623966,83164.0,83163.0,0.36663074]
["bitfinex","BTCUSD",1743923477883,0.623966,83164.0,83163.0,0.25850297]
["bitfinex","BTCUSD",1743923479578,0.530366,83164.0,83163.0,0.27304382]
["bitfinex","BTCUSD",1743923482527,0.530366,83164.0,83163.0,0.2829324]
["bitfinex","BTCUSD",1743923487010,0.530366,83164.0,83163.0,0.28203472]
["bitfinex","BTCUSD",1743923487598,0.530366,83164.0,83163.0,0.28113705]
["bitfinex","BTCUSD",1743923487776,0.530366,83164.0,83163.0,0.30925076]
["bitfinex","BTCUSD",1743923488187,0.530366,83164.0,83163.0,0.30577567]
["bitfinex","BTCUSD",1743923488800,0.530366,83164.0,83163.0,0.30091232]
["bitfinex","BTCUSD",1743923489910,0.530366,83164.0,83163.0,0.30107672]
["bitfinex","BTCUSD",1743923490109,0.35,83164.0,83163.0,0.29529665]
["bitfinex","BTCUSD",1743923490343,0.012023,83171.0,83164.0,0.02656485]
["bitfinex","BTCUSD",1743923490548,0.180352,83171.0,83170.0,0.13744382]
["bitfinex","BTCUSD",1743923491022,0.520352,83171.0,83170.0,0.14734419]
["bitfinex","BTCUSD",1743923491421,0.520352,83171.0,83170.0,0.15486305]
["bitfinex","BTCUSD",1743923491738,0.525352,83171.0,83170.0,0.15486305]
["bitfinex","BTCUSD",1743923491938,0.520352,83171.0,83170.0,0.18500147]
["bitfinex","BTCUSD",1743923493450,0.529352,83171.0,83170.0,0.18500147]
["bitfinex","BTCUSD",1743923493873,0.529352,83171.0,83170.0,0.15486305]
["bitfinex","BTCUSD",1743923494284,0.529352,83171.0,83170.0,0.14734419]
["bitfinex","BTCUSD",1743923495646,0.529352,83171.0,83170.0,0.15486311]
["bitfinex","BTCUSD",1743923495992,0.009,83171.0,83170.0,0.15486311]
["bitfinex","BTCUSD",1743923496991,0.021023,83171.0,83170.0,0.15486311]
["bitfinex","BTCUSD",1743923497191,0.012023,83171.0,83170.0,0.19073767]
["bitfinex","BTCUSD",1743923497391,0.017023,83171.0,83170.0,0.19073767]
["bitfinex","BTCUSD",1743923497706,0.022023,83171.0,83170.0,0.19073767]
["bitfinex","BTCUSD",1743923498312,0.01,83171.0,83170.0,0.19073767]
["bitfinex","BTCUSD",1743923500044,0.022023,83171.0,83170.0,0.19073767]
["bitfinex","BTCUSD",1743923500472,0.022023,83171.0,83170.0,0.15486311]
["bitfinex","BTCUSD",1743923500865,0.022023,83171.0,83170.0,0.29034311]
["bitfinex","BTCUSD",1743923504183,0.0223518,83171.0,83170.0,0.29034311]
["bitfinex","BTCUSD",1743923505439,0.0103288,83171.0,83170.0,0.29034311]
["bitfinex","BTCUSD",1743923505660,0.0103288,83171.0,83170.0,0.30736611]
["bitfinex","BTCUSD",1743923505809,0.0103288,83171.0,83170.0,0.41824079]
["bitfinex","BTCUSD",1743923506454,0.0103288,83171.0,83170.0,0.43026379]
["bitfinex","BTCUSD",1743923506666,0.0103288,83171.0,83170.0,0.47986379]
["bitfinex","BTCUSD",1743923509644,0.0103288,83171.0,83170.0,0.34438379]
["bitfinex","BTCUSD",1743923509866,0.0103288,83171.0,83170.0,0.48002379]
["bitfinex","BTCUSD",1743923513175,0.0103288,83171.0,83170.0,0.51747551]
["bitfinex","BTCUSD",1743923517097,0.0053288,83171.0,83170.0,0.51747551]
["bitfinex","BTCUSD",1743923517704,0.0103288,83171.0,83170.0,0.51747551]
["bitfinex","BTCUSD",1743923519958,0.0103288,83171.0,83170.0,0.45585251]
["bitfinex","BTCUSD",1743923520163,0.0103288,83171.0,83170.0,0.41840079]
["bitfinex","BTCUSD",1743923520340,0.0103288,83171.0,83170.0,0.40385994]
["bitfinex","BTCUSD",1743923520541,0.0103288,83171.0,83170.0,0.27776079]
["bitfinex","BTCUSD",1743923520754,0.0103288,83171.0,83170.0,0.41328079]
["bitfinex","BTCUSD",1743923521459,0.0103288,83171.0,83170.0,0.41324079]
["bitfinex","BTCUSD",1743923521859,0.0103288,83171.0,83170.0,0.45572942]
["bitfinex","BTCUSD",1743923522062,0.0103288,83171.0,83170.0,0.41824079]
["bitfinex","BTCUSD",1743923522368,0.0103288,83171.0,83170.0,0.45573701]
["bitfinex","BTCUSD",1743923525527,0.0103288,83171.0,83170.0,0.46776001]
["bitfinex","BTCUSD",1743923527947,0.0103288,83171.0,83170.0,0.46276001]
["bitfinex","BTCUSD",1743923528186,0.0103288,83171.0,83170.0,0.45073701]
["bitfinex","BTCUSD",1743923528356,0.0103288,83171.0,83170.0,0.32783933]
["bitfinex","BTCUSD",1743923529129,0.0103288,83171.0,83170.0,0.33986233]
["bitfinex","BTCUSD",1743923531073,0.0103288,83171.0,83170.0,0.33970233]
["bitfinex","BTCUSD",1743923542060,0.0103288,83171.0,83170.0,0.20438233]
["bitfinex","BTCUSD",1743923542267,0.0103288,83171.0,83170.0,0.46232001]
["bitfinex","BTCUSD",1743923543313,0.0103288,83171.0,83170.0,0.51352001]
["bitfinex","BTCUSD",1743923545585,0.0103288,83171.0,83170.0,0.37848001]
["bitfinex","BTCUSD",1743923545768,0.0103288,83171.0,83170.0,0.51400001]
["bitfinex","BTCUSD",1743923551295,0.0103288,83171.0,83170.0,0.46780001]
["bitfinex","BTCUSD",1743923559069,0.0103288,83171.0,83170.0,0.46732001]
["bitfinex","BTCUSD",1743923559476,0.0103288,83171.0,83170.0,0.33228001]
["bitfinex","BTCUSD",1743923559675,0.0103288,83171.0,83170.0,0.46732001]
["bitfinex","BTCUSD",1743923563032,0.0103288,83171.0,83170.0,0.51662001]
["bitfinex","BTCUSD",1743923565695,0.0103288,83171.0,83170.0,0.50910109]
["bitfinex","BTCUSD",1743923565852,0.0103288,83171.0,83170.0,0.5166186]
["bitfinex","BTCUSD",1743923566154,0.0103288,83171.0,83170.0,0.5639186]
["bitfinex","BTCUSD",1743923571317,0.2703288,83171.0,83170.0,0.5639186]
["bitfinex","BTCUSD",1743923571520,0.0003288,83177.0,83176.0,0.19987985]
["bitfinex","BTCUSD",1743923571706,0.0003288,83177.0,83176.0,0.44639456]
["bitfinex","BTCUSD",1743923571905,0.0003288,83177.0,83176.0,0.45391207]
["bitfinex","BTCUSD",1743923573046,0.0053288,83177.0,83176.0,0.45391207]
["bitfinex","BTCUSD",1743923573882,0.0093288,83177.0,83176.0,0.45391207]
["bitfinex","BTCUSD",1743923574102,0.00937444,83177.0,83176.0,0.45391207]
["bitfinex","BTCUSD",1743923576656,0.00937444,83177.0,83176.0,0.45391196]
["bitfinex","BTCUSD",1743923577317,0.00537444,83177.0,83176.0,0.45391196]
["bitfinex","BTCUSD",1743923577662,0.00437444,83177.0,83176.0,0.45391196]
["bitfinex","BTCUSD",1743923578991,0.00437444,83177.0,83176.0,0.58895196]
["bitfinex","BTCUSD",1743923582038,0.00437444,83177.0,83176.0,1.23835196]
["bitfinex","BTCUSD",1743923584375,0.18471144,83177.0,83176.0,0.91797296]
["bitfinex","BTCUSD",1743923584550,0.18471144,83177.0,83176.0,1.05301296]
["bitfinex","BTCUSD",1743923589490,0.00437444,83177.0,83176.0,1.05301296]
["bitfinex","BTCUSD",1743923590074,0.00437444,83177.0,83176.0,1.22132996]
["bitfinex","BTCUSD",1743923591956,0.00437444,83177.0,83176.0,1.23335196]
["bitfinex","BTCUSD",1743923592725,0.00437444,83177.0,83176.0,1.05301296]
["bitfinex","BTCUSD",1743923596920,0.27437444,83177.0,83176.0,1.05301296]
["bitfinex","BTCUSD",1743923597068,0.34437444,83177.0,83176.0,1.05301296]
["bitfinex","BTCUSD",1743923598516,0.34437444,83177.0,83176.0,0.91797296]
["bitfinex","BTCUSD",1743923598717,0.34437444,83177.0,83176.0,1.05301296]
["bitfinex","BTCUSD",1743923600321,0.34437444,83177.0,83176.0,0.91797296]
["bitfinex","BTCUSD",1743923600530,0.34437444,83177.0,83176.0,1.05301296]
["bitfinex","BTCUSD",1743923605677,0.34437444,83177.0,83176.0,1.05009422]
["bitfinex","BTCUSD",1743923608707,0.60437444,83177.0,83176.0,1.05009422]
["bitfinex","BTCUSD",1743923608907,0.34437444,83177.0,83176.0,1.05009422]
["bitfinex","BTCUSD",1743923616368,0.34437444,83177.0,83176.0,1.06211622]
["bitfinex","BTCUSD",1743923616542,0.34437444,83177.0,83176.0,1.11111622]
["bitfinex","BTCUSD",1743923618804,0.34437444,83177.0,83176.0,1.06211622]
["bitfinex","BTCUSD",1743923619006,0.34437444,83177.0,83176.0,1.05009422]
["bitfinex","BTCUSD",1743923621667,0.57437444,83177.0,83176.0,1.05009422]
["bitfinex","BTCUSD",1743923621875,0.34437444,83177.0,83176.0,1.05009422]
["bitfinex","BTCUSD",1743923625107,0.34437444,83177.0,83176.0,1.06711622]
["bitfinex","BTCUSD",1743923627646,0.34437444,83177.0,83176.0,1.11561622]
["bitfinex","BTCUSD",1743923627814,0.34437444,83177.0,83176.0,1.16401622]
["bitfinex","BTCUSD",1743923628020,0.31779457,83177.0,83176.0,1.16401622]
["bitfinex","BTCUSD",1743923628850,0.31812337,83177.0,83176.0,1.16401622]
["bitfinex","BTCUSD",1743923629449,0.00422869,83179.0,83178.0,0.017022]
["bitfinex","BTCUSD",1743923629661,0.00422869,83179.0,83178.0,0.24396587]
["bitfinex","BTCUSD",1743923629854,0.00422869,83179.0,83178.0,0.24815236]
["bitfinex","BTCUSD",1743923630234,0.00422869,83179.0,83178.0,0.25566976]
["bitfinex","BTCUSD",1743923632180,0.00422869,83179.0,83178.0,0.39066976]
["bitfinex","BTCUSD",1743923632384,0.00422869,83179.0,83178.0,0.51356744]
["bitfinex","BTCUSD",1743923633447,0.34422869,83179.0,83178.0,0.51356744]
["bitfinex","BTCUSD",1743923633630,0.3223672,83179.0,83178.0,0.51356744]
["bitfinex","BTCUSD",1743923634830,0.0003288,83186.0,83178.0,0.51356744]
["bitfinex","BTCUSD",1743923634831,0.0003288,83186.0,83184.0,0.234922]
["bitfinex","BTCUSD",1743923635051,0.0003288,83186.0,83184.0,0.50114121]
["bitfinex","BTCUSD",1743923635239,0.0003288,83186.0,83184.0,0.55368611]
["bitfinex","BTCUSD",1743923635388,0.0003288,83186.0,83184.0,0.56120351]
["bitfinex","BTCUSD",1743923635769,0.0003288,83186.0,83184.0,0.58620351]
["bitfinex","BTCUSD",1743923636172,0.0013288,83185.0,83184.0,0.58620351]
["bitfinex","BTCUSD",1743923636377,0.001,83194.0,83193.0,0.185303]
["bitfinex","BTCUSD",1743923636584,0.0003286,83199.0,83198.0,0.19983285]
["bitfinex","BTCUSD",1743923636743,0.0003286,83199.0,83198.0,0.3626356]
["bitfinex","BTCUSD",1743923636952,0.00037424,83199.0,83198.0,0.36666558]
["bitfinex","BTCUSD",1743923637156,0.00037424,83199.0,83198.0,0.37418298]
["bitfinex","BTCUSD",1743923637358,0.00037424,83199.0,83198.0,0.51452098]
["bitfinex","BTCUSD",1743923637742,0.01235036,83199.0,83198.0,0.51452098]
["bitfinex","BTCUSD",1743923638933,0.01235036,83199.0,83198.0,0.56412098]
["bitfinex","BTCUSD",1743923639135,0.00037424,83199.0,83198.0,0.56412098]
["bitfinex","BTCUSD",1743923640885,0.00037424,83199.0,83198.0,0.69912098]
["bitfinex","BTCUSD",1743923641092,0.00037424,83199.0,83198.0,0.65072098]
["bitfinex","BTCUSD",1743923641290,0.00037424,83199.0,83198.0,0.46612098]
["bitfinex","BTCUSD",1743923641496,0.00037424,83199.0,83198.0,0.60112098]
["bitfinex","BTCUSD",1743923644255,0.00037424,83199.0,83198.0,0.58910198]
["bitfinex","BTCUSD",1743923644475,0.00037424,83199.0,83198.0,0.56362476]
["bitfinex","BTCUSD",1743923644977,0.00037424,83199.0,83198.0,1.25027319]
["bitfinex","BTCUSD",1743923648868,0.00037424,83199.0,83198.0,1.01299191]
["bitfinex","BTCUSD",1743923649149,0.00037424,83199.0,83198.0,1.02753276]
["bitfinex","BTCUSD",1743923649487,0.00037424,83199.0,83198.0,1.01299191]
["bitfinex","BTCUSD",1743923650449,0.00037424,83199.0,83198.0,1.02753276]
["bitfinex","BTCUSD",1743923651412,0.00037424,83199.0,83198.0,0.89257276]
["bitfinex","BTCUSD",1743923651638,0.00037424,83199.0,83198.0,1.02753276]
["bitfinex","BTCUSD",1743923657706,0.34037424,83199.0,83198.0,1.02753276]
["bitfinex","BTCUSD",1743923658759,0.34037424,83199.0,83198.0,1.06497368]
["bitfinex","BTCUSD",1743923658967,0.34037424,83199.0,83198.0,1.02753276]
["bitfinex","BTCUSD",1743923659104,0.34037424,83199.0,83198.0,1.06497369]
["bitfinex","BTCUSD",1743923659968,0.34037424,83199.0,83198.0,0.93001369]
["bitfinex","BTCUSD",1743923659969,0.50864524,83199.0,83198.0,0.93001369]
["bitfinex","BTCUSD",1743923660206,0.52066424,83199.0,83198.0,0.80063476]
["bitfinex","BTCUSD",1743923660330,0.52066424,83199.0,83198.0,0.93559476]
["bitfinex","BTCUSD",1743923663381,0.52666424,83199.0,83198.0,0.93559476]
["bitfinex","BTCUSD",1743923665855,0.52666424,83199.0,83198.0,0.93559339]
["bitfinex","BTCUSD",1743923666365,0.52666424,83199.0,83198.0,1.02369613]
["bitfinex","BTCUSD",1743923667624,0.52666424,83199.0,83198.0,0.96356681]
["bitfinex","BTCUSD",1743923667824,0.52666424,83199.0,83198.0,0.90343749]
["bitfinex","BTCUSD",1743923668032,0.52666424,83199.0,83198.0,0.97149268]
["bitfinex","BTCUSD",1743923668206,0.52666424,83199.0,83198.0,0.85123404]
["bitfinex","BTCUSD",1743923668504,0.52666424,83199.0,83198.0,0.79110472]
["bitfinex","BTCUSD",1743923673660,0.52666424,83199.0,83198.0,0.70300198]
["bitfinex","BTCUSD",1743923674188,0.52666424,83199.0,83198.0,0.56804198]
["bitfinex","BTCUSD",1743923674397,0.97378472,83199.0,83198.0,0.52158992]
["bitfinex","BTCUSD",1743923674598,0.97378472,83199.0,83198.0,0.57810181]
["bitfinex","BTCUSD",1743923674804,0.97378472,83199.0,83198.0,0.53251332]
["bitfinex","BTCUSD",1743923675006,0.97378472,83199.0,83198.0,0.41225464]
["bitfinex","BTCUSD",1743923675222,0.97378472,83199.0,83198.0,0.3521253]
["bitfinex","BTCUSD",1743923675424,0.97378472,83199.0,83198.0,0.29199596]
["bitfinex","BTCUSD",1743923675605,0.97378472,83199.0,83198.0,0.17173728]
["bitfinex","BTCUSD",1743923675823,0.97278472,83199.0,83198.0,0.11160794]
["bitfinex","BTCUSD",1743923676031,0.97778472,83199.0,83198.0,0.06012934]
["bitfinex","BTCUSD",1743923676552,0.97778472,83199.0,83198.0,0.0514786]
["bitfinex","BTCUSD",1743923676750,0.97778472,83199.0,83198.0,0.13496]
["bitfinex","BTCUSD",1743923676952,0.97778472,83199.0,83198.0,0.07483066]
["bitfinex","BTCUSD",1743923677193,0.97778472,83199.0,83198.0,0.04282787]
["bitfinex","BTCUSD",1743923677905,0.520313,83188.0,83187.0,0.64928]
["bitfinex","BTCUSD",1743923678040,0.520313,83188.0,83187.0,0.84918444]
["bitfinex","BTCUSD",1743923678248,0.520313,83188.0,83187.0,0.85592116]
["bitfinex","BTCUSD",1743923678749,0.520313,83188.0,83187.0,0.87046201]
["bitfinex","BTCUSD",1743923679143,0.525313,83188.0,83187.0,0.87046201]
["bitfinex","BTCUSD",1743923680204,0.525313,83188.0,83187.0,0.73550201]
["bitfinex","BTCUSD",1743923680406,0.530313,83188.0,83187.0,0.87046201]
["bitfinex","BTCUSD",1743923682779,0.530313,83188.0,83187.0,0.73550201]
["bitfinex","BTCUSD",1743923682948,0.530313,83188.0,83187.0,0.81757851]
["bitfinex","BTCUSD",1743923683156,0.530313,83188.0,83187.0,0.95253851]
["bitfinex","BTCUSD",1743923683731,0.770313,83188.0,83187.0,0.95253851]
["bitfinex","BTCUSD",1743923683931,0.530313,83188.0,83187.0,0.95253851]
["bitfinex","BTCUSD",1743923687863,0.530313,83188.0,83187.0,0.96005549]
["bitfinex","BTCUSD",1743923691309,0.35,83188.0,83187.0,0.99755142]
["bitfinex","BTCUSD",1743923692323,0.36202,83188.0,83187.0,0.99755142]
["bitfinex","BTCUSD",1743923692718,0.36202,83188.0,83187.0,0.99771582]
["bitfinex","BTCUSD",1743923700535,0.41122,83188.0,83187.0,0.77383717]
["bitfinex","BTCUSD",1743923700674,0.48368,83188.0,83187.0,0.72460452]
["bitfinex","BTCUSD",1743923700887,0.48368,83188.0,83187.0,0.40101056]
["bitfinex","BTCUSD",1743923700888,0.61028,83188.0,83187.0,0.40101056]
["bitfinex","BTCUSD",1743923701131,0.61028,83188.0,83187.0,0.35290379]
["bitfinex","BTCUSD",1743923701350,0.61028,83188.0,83187.0,0.05664968]
["bitfinex","BTCUSD",1743923701566,0.61028,83188.0,83168.0,0.64936]
["bitfinex","BTCUSD",1743923701567,0.012022,83175.0,83174.0,0.0920284]
["bitfinex","BTCUSD",1743923701774,1.059441,83175.0,83174.0,0.22947222]
["bitfinex","BTCUSD",1743923701933,1.059441,83175.0,83174.0,0.36443222]
["bitfinex","BTCUSD",1743923702169,1.059441,83175.0,83174.0,0.25786297]
["bitfinex","BTCUSD",1743923702714,1.059441,83175.0,83174.0,0.27240382]
["bitfinex","BTCUSD",1743923703266,1.059441,83175.0,83174.0,0.36459664]
["bitfinex","BTCUSD",1743923703482,1.064441,83175.0,83174.0,0.36459664]
["bitfinex","BTCUSD",1743923704129,1.069441,83175.0,83174.0,0.36459664]
["bitfinex","BTCUSD",1743923704950,1.069441,83175.0,83174.0,0.22963664]
["bitfinex","BTCUSD",1743923705254,1.069441,83175.0,83174.0,0.36459664]
["bitfinex","BTCUSD",1743923706060,0.942841,83175.0,83174.0,0.36459664]
["bitfinex","BTCUSD",1743923707512,0.942841,83175.0,83174.0,0.36476104]
["bitfinex","BTCUSD",1743923711724,1.069441,83175.0,83174.0,0.40226081]
["bitfinex","BTCUSD",1743923711898,1.093501,83175.0,83174.0,0.40226081]
["bitfinex","BTCUSD",1743923712298,1.093501,83175.0,83174.0,0.31006799]
["bitfinex","BTCUSD",1743923712721,1.093501,83175.0,83174.0,0.27256822]
["bitfinex","BTCUSD",1743923713590,1.093501,83175.0,83174.0,0.28008602]
["bitfinex","BTCUSD",1743923714952,0.966901,83175.0,83174.0,0.28008602]
["bitfinex","BTCUSD",1743923715955,1.093501,83175.0,83174.0,0.14512602]
["bitfinex","BTCUSD",1743923716156,1.093501,83175.0,83174.0,0.28008602]
["bitfinex","BTCUSD",1743923719316,1.093501,83175.0,83174.0,0.31622049]
["bitfinex","BTCUSD",1743923720866,1.093501,83175.0,83174.0,0.28008602]
["bitfinex","BTCUSD",1743923721851,1.093501,83175.0,83174.0,0.14512602]
["bitfinex","BTCUSD",1743923722025,1.093501,83175.0,83174.0,0.28008602]
["bitfinex","BTCUSD",1743923722224,1.363501,83175.0,83174.0,0.28008602]
["bitfinex","BTCUSD",1743923722554,1.093501,83175.0,83174.0,0.13058517]
["bitfinex","BTCUSD",1743923722847,1.093501,83175.0,83174.0,0.26554517]
["bitfinex","BTCUSD",1743923723393,1.093501,83175.0,83174.0,0.13058517]
["bitfinex","BTCUSD",1743923723594,1.088501,83175.0,83174.0,0.26554517]
["bitfinex","BTCUSD",1743923723839,1.083501,83175.0,83174.0,0.26554517]
["bitfinex","BTCUSD",1743923724054,1.088501,83175.0,83174.0,0.26554517]
["bitfinex","BTCUSD",1743923724203,1.093501,83175.0,83174.0,0.26554517]
["bitfinex","BTCUSD",1743923729069,0.012023,83169.0,83168.0,0.64936]
["bitfinex","BTCUSD",1743923729215,0.502683,83169.0,83168.0,0.84707297]
["bitfinex","BTCUSD",1743923729425,0.78443343,83169.0,83168.0,0.84707297]
["bitfinex","BTCUSD",1743923729756,0.78443343,83169.0,83168.0,0.93179671]
["bitfinex","BTCUSD",1743923730363,0.79443343,83169.0,83168.0,0.93184235]
["bitfinex","BTCUSD",1743923730564,0.78943343,83169.0,83168.0,0.93184235]
["bitfinex","BTCUSD",1743923731004,0.78943343,83169.0,83168.0,0.84711861]
["bitfinex","BTCUSD",1743923731348,0.79443343,83169.0,83168.0,0.84711861]
["bitfinex","BTCUSD",1743923732001,0.79443343,83169.0,83168.0,0.82305861]
["bitfinex","BTCUSD",1743923733030,0.79443343,83169.0,83168.0,0.68809861]
["bitfinex","BTCUSD",1743923733234,0.79443343,83169.0,83168.0,0.82305861]
["bitfinex","BTCUSD",1743923733750,1.06443343,83169.0,83168.0,0.82305861]
["bitfinex","BTCUSD",1743923733955,0.79443343,83169.0,83168.0,0.82305861]
["bitfinex","BTCUSD",1743923735092,0.79443343,83169.0,83168.0,0.68809861]
["bitfinex","BTCUSD",1743923735255,0.79443343,83169.0,83168.0,0.82305861]
["bitfinex","BTCUSD",1743923735604,0.79443343,83169.0,83168.0,0.82322301]
["bitfinex","BTCUSD",1743923736102,0.79443343,83169.0,83168.0,0.90556175]
["bitfinex","BTCUSD",1743923736683,0.79443343,83169.0,83168.0,0.82322301]
["bitfinex","BTCUSD",1743923738864,0.79443343,83169.0,83168.0,0.25807301]
["bitfinex","BTCUSD",1743923741159,0.79443343,83169.0,83168.0,0.26559209]
["bitfinex","BTCUSD",1743923742104,0.79443343,83169.0,83168.0,0.25807301]
["bitfinex","BTCUSD",1743923745252,1.06443343,83169.0,83168.0,0.25807301]
["bitfinex","BTCUSD",1743923745454,0.79443343,83169.0,83168.0,0.25807301]
["bitfinex","BTCUSD",1743923748373,0.79476223,83169.0,83168.0,0.25807301]
["bitfinex","BTCUSD",1743923751871,0.79476223,83169.0,83168.0,0.23401301]
["bitfinex","BTCUSD",1743923753366,0.78273923,83169.0,83168.0,0.2719716]
["bitfinex","BTCUSD",1743923753569,0.78273923,83169.0,83168.0,0.3647716]
["bitfinex","BTCUSD",1743923753925,0.78273923,83169.0,83168.0,0.36983444]
["bitfinex","BTCUSD",1743923755160,0.78273923,83169.0,83168.0,0.40739278]
["bitfinex","BTCUSD",1743923755837,0.65613923,83169.0,83168.0,0.40739278]
["bitfinex","BTCUSD",1743923756534,0.65613923,83169.0,83168.0,0.41239278]
["bitfinex","BTCUSD",1743923757156,0.31613923,83169.0,83168.0,0.41239278]
["bitfinex","BTCUSD",1743923757362,0.29207923,83169.0,83168.0,0.41239278]
["bitfinex","BTCUSD",1743923757714,0.62707923,83169.0,83168.0,0.41239278]
["bitfinex","BTCUSD",1743923758076,0.63207923,83169.0,83168.0,0.41239278]
["bitfinex","BTCUSD",1743923758279,0.62207923,83169.0,83168.0,0.41239278]
["bitfinex","BTCUSD",1743923759278,0.86207923,83169.0,83168.0,0.41239278]
["bitfinex","BTCUSD",1743923759487,0.63207923,83169.0,83168.0,0.41991022]
["bitfinex","BTCUSD",1743923759895,0.62707923,83169.0,83168.0,0.41991022]
["bitfinex","BTCUSD",1743923760301,0.63207923,83169.0,83168.0,0.41991022]
["bitfinex","BTCUSD",1743923761847,0.63207923,83169.0,83168.0,0.41239278]
["bitfinex","BTCUSD",1743923763803,0.60763352,83169.0,83168.0,0.41239278]
["bitfinex","BTCUSD",1743923764000,0.60763352,83169.0,83168.0,0.41990964]
["bitfinex","BTCUSD",1743923764851,0.59654972,83169.0,83168.0,0.41990964]
["bitfinex","BTCUSD",1743923765223,0.0003288,83176.0,83175.0,0.005]
["bitfinex","BTCUSD",1743923765535,0.0003288,83176.0,83175.0,0.24194382]
["bitfinex","BTCUSD",1743923765740,0.0003288,83176.0,83175.0,0.28441163]
["bitfinex","BTCUSD",1743923766042,0.0003288,83176.0,83175.0,0.29192758]
["bitfinex","BTCUSD",1743923766317,0.0003288,83176.0,83175.0,0.32807108]
["bitfinex","BTCUSD",1743923766753,0.0053288,83176.0,83175.0,0.32807108]
["bitfinex","BTCUSD",1743923768775,0.0103288,83176.0,83175.0,0.32807108]
["bitfinex","BTCUSD",1743923771458,0.5903288,83176.0,83175.0,0.32807108]
["bitfinex","BTCUSD",1743923771667,0.3503288,83176.0,83175.0,0.32807108]
["bitfinex","BTCUSD",1743923774443,0.3503288,83176.0,83175.0,0.29051274]
["bitfinex","BTCUSD",1743923775293,0.3503288,83176.0,83175.0,0.32789781]
["bitfinex","BTCUSD",1743923775689,0.3503288,83176.0,83175.0,0.46277781]
["bitfinex","BTCUSD",1743923777209,0.3503288,83176.0,83175.0,1.11209781]
["bitfinex","BTCUSD",1743923784393,0.5903288,83176.0,83175.0,1.11209781]
["bitfinex","BTCUSD",1743923784597,0.3503288,83176.0,83175.0,1.06219781]
["bitfinex","BTCUSD",1743923785041,0.3503288,83176.0,83175.0,1.01259781]
["bitfinex","BTCUSD",1743923792847,0.3503288,83176.0,83175.0,0.87771781]
["bitfinex","BTCUSD",1743923793028,0.3503288,83176.0,83175.0,1.01259781]
["bitfinex","BTCUSD",1743923795241,0.3503288,83176.0,83175.0,1.00759781]
["bitfinex","BTCUSD",1743923795472,0.3503288,83176.0,83175.0,1.01259781]
["bitfinex","BTCUSD",1743923796686,0.3503288,83176.0,83175.0,1.00759781]
["bitfinex","BTCUSD",1743923797282,0.3623508,83176.0,83175.0,0.87271781]
["bitfinex","BTCUSD",1743923797741,0.7748508,83176.0,83175.0,0.82203346]
["bitfinex","BTCUSD",1743923797943,0.8205508,83176.0,83175.0,0.94939751]
["bitfinex","BTCUSD",1743923798886,0.8155508,83176.0,83175.0,0.94939751]
["bitfinex","BTCUSD",1743923799023,0.8155508,83176.0,83175.0,0.91201244]
["bitfinex","BTCUSD",1743923799221,0.8105508,83176.0,83175.0,0.91201244]
["bitfinex","BTCUSD",1743923799410,0.8155508,83176.0,83175.0,0.91201244]
["bitfinex","BTCUSD",1743923799610,0.8205508,83176.0,83175.0,1.01403552]
["bitfinex","BTCUSD",1743923800150,0.8155508,83176.0,83175.0,1.02155359]
["bitfinex","BTCUSD",1743923800564,0.8205508,83176.0,83175.0,1.02155359]
["bitfinex","BTCUSD",1743923801755,0.8205508,83176.0,83175.0,1.03609444]
["bitfinex","BTCUSD",1743923801756,0.7628288,83176.0,83175.0,1.03609444]
["bitfinex","BTCUSD",1743923802389,0.7748508,83176.0,83175.0,1.03609444]
["bitfinex","BTCUSD",1743923802592,0.7989108,83176.0,83175.0,1.03609444]
["bitfinex","BTCUSD",1743923807126,0.7748508,83176.0,83175.0,1.03609444]
["bitfinex","BTCUSD",1743923808801,1.0348508,83176.0,83175.0,1.03609444]
["bitfinex","BTCUSD",1743923809002,0.7748508,83176.0,83175.0,1.03609444]
["bitfinex","BTCUSD",1743923813838,0.77445255,83176.0,83175.0,1.03609444]
["bitfinex","BTCUSD",1743923815128,0.77445255,83176.0,83175.0,0.90121444]
["bitfinex","BTCUSD",1743923815327,0.77478135,83176.0,83175.0,1.03609444]
["bitfinex","BTCUSD",1743923817043,0.79884135,83176.0,83175.0,1.03609444]
["bitfinex","BTCUSD",1743923817662,0.79884135,83176.0,83175.0,1.02155359]
["bitfinex","BTCUSD",1743923818664,0.79884135,83176.0,83175.0,1.02062825]
["bitfinex","BTCUSD",1743923821906,1.02884135,83176.0,83175.0,1.02062825]
["bitfinex","BTCUSD",1743923822104,0.79884135,83176.0,83175.0,0.91860517]
["bitfinex","BTCUSD",1743923826619,0.97414135,83176.0,83175.0,0.78372517]
["bitfinex","BTCUSD",1743923826822,0.97414135,83176.0,83169.0,0.0001644]
["bitfinex","BTCUSD",1743923826823,0.520352,83170.0,83169.0,0.0001644]
["bitfinex","BTCUSD",1743923826965,0.34,83160.0,83159.0,0.6494]
["bitfinex","BTCUSD",1743923827176,0.34,83160.0,83159.0,0.98294481]
["bitfinex","BTCUSD",1743923827732,0.352025,83160.0,83159.0,0.98294481]
["bitfinex","BTCUSD",1743923828137,0.012025,83160.0,83159.0,0.98294481]
["bitfinex","BTCUSD",1743923828522,0.180372,83161.0,83159.0,0.98294481]
["bitfinex","BTCUSD",1743923828523,0.180372,83161.0,83159.0,1.09116317]
["bitfinex","BTCUSD",1743923828746,0.34,83163.0,83160.0,0.12290297]
["bitfinex","BTCUSD",1743923828956,0.34,83163.0,83161.0,0.10963276]
["bitfinex","BTCUSD",1743923829252,0.34,83167.0,83163.0,0.01954085]
["bitfinex","BTCUSD",1743923829392,0.34,83167.0,83166.0,0.13744382]
["bitfinex","BTCUSD",1743923829799,0.34,83167.0,83166.0,0.14244382]
["bitfinex","BTCUSD",1743923830001,0.34,83167.0,83166.0,0.17713148]
["bitfinex","BTCUSD",1743923830204,9.873e-05,83170.0,83168.0,0.005]
["bitfinex","BTCUSD",1743923830547,0.34009873,83170.0,83169.0,0.92176382]
["bitfinex","BTCUSD",1743923831515,0.00509873,83170.0,83169.0,0.92176382]
["bitfinex","BTCUSD",1743923831849,9.873e-05,83170.0,83169.0,0.92176382]
["bitfinex","BTCUSD",1743923832077,9.873e-05,83170.0,83169.0,1.02260897]
["bitfinex","BTCUSD",1743923833249,0.00509873,83170.0,83169.0,1.02260897]
["bitfinex","BTCUSD",1743923834046,0.35009873,83170.0,83169.0,1.02260897]
["bitfinex","BTCUSD",1743923834449,0.35009873,83170.0,83169.0,0.88772897]
["bitfinex","BTCUSD",1743923834664,0.35009873,83170.0,83169.0,1.02260897]
["bitfinex","BTCUSD",1743923836629,0.35009873,83170.0,83169.0,1.02760897]
["bitfinex","BTCUSD",1743923836884,0.35009873,83170.0,83169.0,1.06516014]
["bitfinex","BTCUSD",1743923837102,0.37415873,83170.0,83169.0,1.06516014]
["bitfinex","BTCUSD",1743923838859,0.37415873,83170.0,83169.0,1.07267758]
["bitfinex","BTCUSD",1743923839567,0.37415873,83170.0,83169.0,1.06767758]
["bitfinex","BTCUSD",1743923839775,0.37415873,83170.0,83169.0,1.07267758]
["bitfinex","BTCUSD",1743923839932,0.37415873,83170.0,83169.0,1.06767758]
["bitfinex","BTCUSD",1743923840177,0.37415873,83170.0,83169.0,0.96683243]
["bitfinex","BTCUSD",1743923840178,0.38618173,83170.0,83169.0,0.96683243]
["bitfinex","BTCUSD",1743923841460,0.54248773,83170.0,83169.0,0.96683243]
["bitfinex","BTCUSD",1743923841635,0.37415873,83170.0,83169.0,0.96683243]
["bitfinex","BTCUSD",1743923843499,0.37415873,83170.0,83169.0,0.96699683]
["bitfinex","BTCUSD",1743923844769,0.38618173,83170.0,83169.0,0.96699683]
["bitfinex","BTCUSD",1743923844919,0.38618173,83170.0,83169.0,1.06766528]
["bitfinex","BTCUSD",1743923847135,0.37415873,83170.0,83169.0,1.06766528]
["bitfinex","BTCUSD",1743923850051,0.65415873,83170.0,83169.0,1.06766528]
["bitfinex","BTCUSD",1743923850259,0.37415873,83170.0,83169.0,1.06766528]
["bitfinex","BTCUSD",1743923850663,0.54248773,83170.0,83169.0,1.06766528]
["bitfinex","BTCUSD",1743923850822,0.55451073,83170.0,83169.0,1.06766528]
["bitfinex","BTCUSD",1743923852044,0.53045073,83170.0,83169.0,1.06766528]
["bitfinex","BTCUSD",1743923853614,0.53045073,83170.0,83169.0,0.96699683]
["bitfinex","BTCUSD",1743923857215,0.53045073,83170.0,83169.0,0.95947939]
["bitfinex","BTCUSD",1743923857845,0.53045073,83170.0,83169.0,0.96434118]
["bitfinex","BTCUSD",1743923859054,0.53045073,83170.0,83169.0,0.94976033]
["bitfinex","BTCUSD",1743923859402,0.53045073,83170.0,83169.0,0.96430118]
["bitfinex","BTCUSD",1743923859606,0.53045073,83170.0,83169.0,1.07153669]
["bitfinex","BTCUSD",1743923860507,0.53045073,83170.0,83169.0,1.07905452]
["bitfinex","BTCUSD",1743923860710,0.36212173,83170.0,83169.0,1.07905452]
["bitfinex","BTCUSD",1743923860951,0.36212173,83170.0,83169.0,1.07405452]
["bitfinex","BTCUSD",1743923865209,0.36212173,83170.0,83169.0,0.93921452]
["bitfinex","BTCUSD",1743923865413,0.36212173,83170.0,83169.0,1.07405452]
["bitfinex","BTCUSD",1743923870080,0.36212173,83170.0,83169.0,0.93921452]
["bitfinex","BTCUSD",1743923870320,0.36212173,83170.0,83169.0,1.07405452]
["bitfinex","BTCUSD",1743923871552,0.61212173,83170.0,83169.0,1.07405452]
["bitfinex","BTCUSD",1743923871830,0.36212173,83170.0,83169.0,1.07405452]
["bitfinex","BTCUSD",1743923872242,0.36245053,83170.0,83169.0,1.07405452]
["bitfinex","BTCUSD",1743923873613,0.36245053,83170.0,83169.0,0.42461452]
["bitfinex","BTCUSD",1743923878454,0.36245053,83170.0,83169.0,1.07405452]
["bitfinex","BTCUSD",1743923883657,0.36245053,83170.0,83169.0,0.83197901]
["bitfinex","BTCUSD",1743923883864,0.36245053,83170.0,83169.0,0.96681901]
["bitfinex","BTCUSD",1743923885401,0.36245053,83170.0,83169.0,0.83197901]
["bitfinex","BTCUSD",1743923885642,0.36245053,83170.0,83169.0,0.96681901]
["bitfinex","BTCUSD",1743923886630,0.36245053,83170.0,83169.0,0.95930118]
["bitfinex","BTCUSD",1743923887011,0.36245053,83170.0,83169.0,1.06603669]
["bitfinex","BTCUSD",1743923887548,0.36245053,83170.0,83169.0,1.07355462]
["bitfinex","BTCUSD",1743923889012,0.35042753,83170.0,83169.0,1.07355462]
["bitfinex","BTCUSD",1743923891053,0.35042753,83170.0,83169.0,1.06869283]
["bitfinex","BTCUSD",1743923891512,0.35042753,83170.0,83169.0,1.07429816]
["bitfinex","BTCUSD",1743923895932,0.36245053,83170.0,83169.0,1.07429816]
["bitfinex","BTCUSD",1743923897002,0.60245053,83170.0,83169.0,1.07429816]
["bitfinex","BTCUSD",1743923897213,0.36245053,83170.0,83169.0,1.07429816]
["bitfinex","BTCUSD",1743923901004,0.35042753,83170.0,83169.0,1.07429816]
["bitfinex","BTCUSD",1743923901437,0.36245053,83170.0,83169.0,1.07429816]
["bitfinex","BTCUSD",1743923907512,0.61245053,83170.0,83169.0,1.07429816]
["bitfinex","BTCUSD",1743923907668,0.36245053,83170.0,83169.0,1.07429816]
["bitfinex","BTCUSD",1743923907883,0.36245053,83170.0,83169.0,1.06869283]
["bitfinex","BTCUSD",1743923908280,0.36245053,83170.0,83169.0,1.07430858]
["bitfinex","BTCUSD",1743923909344,0.36345053,83170.0,83169.0,1.07430858]
["bitfinex","BTCUSD",1743923919560,0.35142753,83170.0,83169.0,1.07430858]
["bitfinex","BTCUSD",1743923919761,0.35142753,83170.0,83169.0,1.07930858]
["bitfinex","BTCUSD",1743923919935,0.35142753,83170.0,83169.0,1.12860858]
["bitfinex","BTCUSD",1743923920827,0.61642753,83170.0,83169.0,1.12860858]
["bitfinex","BTCUSD",1743923921201,0.34642753,83170.0,83169.0,1.12860858]
["bitfinex","BTCUSD",1743923921383,0.35142753,83170.0,83169.0,1.12860858]
["bitfinex","BTCUSD",1743923921722,0.34142753,83170.0,83169.0,1.12860858]
["bitfinex","BTCUSD",1743923922148,0.35142753,83170.0,83169.0,1.12860858]
["bitfinex","BTCUSD",1743923929444,0.35142753,83170.0,83169.0,1.12856858]
["bitfinex","BTCUSD",1743923933342,0.59142753,83170.0,83169.0,1.12856858]
["bitfinex","BTCUSD",1743923933543,0.35142753,83170.0,83169.0,1.12856858]
["bitfinex","BTCUSD",1743923934638,0.35142753,83170.0,83169.0,0.94446858]
["bitfinex","BTCUSD",1743923934856,0.35142753,83170.0,83169.0,1.07926858]
["bitfinex","BTCUSD",1743923935468,0.36345053,83170.0,83169.0,1.18734105]
["bitfinex","BTCUSD",1743923936033,0.36345053,83170.0,83169.0,1.18234105]
["bitfinex","BTCUSD",1743923936230,0.35142753,83170.0,83169.0,1.18234105]
["bitfinex","BTCUSD",1743923938633,0.35142753,83170.0,83169.0,1.04754105]
["bitfinex","BTCUSD",1743923938859,0.35142753,83170.0,83169.0,1.18234105]
["bitfinex","BTCUSD",1743923940296,0.53177953,83170.0,83169.0,1.18234105]
["bitfinex","BTCUSD",1743923945781,0.53177953,83170.0,83169.0,1.07560554]
["bitfinex","BTCUSD",1743923946531,0.53177953,83170.0,83169.0,0.96753307]
["bitfinex","BTCUSD",1743923947585,0.77177953,83170.0,83169.0,0.96753307]
["bitfinex","BTCUSD",1743923947790,0.53177953,83170.0,83169.0,0.96753307]
["bitfinex","BTCUSD",1743923951876,0.53177953,83170.0,83169.0,0.83273307]
["bitfinex","BTCUSD",1743923952081,0.53177953,83170.0,83169.0,1.06161362]
["bitfinex","BTCUSD",1743923956602,0.53177953,83170.0,83169.0,1.04707277]
["bitfinex","BTCUSD",1743923956985,0.53177953,83170.0,83169.0,0.91227277]
["bitfinex","BTCUSD",1743923957194,0.53177953,83170.0,83169.0,1.04707277]
["bitfinex","BTCUSD",1743923959959,0.57727953,83170.0,83169.0,1.04707277]
["bitfinex","BTCUSD",1743923960165,0.57727953,83170.0,83169.0,0.95299222]
["bitfinex","BTCUSD",1743923960570,0.53177953,83170.0,83169.0,0.95299222]
["bitfinex","BTCUSD",1743923961654,0.79177953,83170.0,83169.0,0.95299222]
["bitfinex","BTCUSD",1743923961856,0.53177953,83170.0,83169.0,0.95299222]
["bitfinex","BTCUSD",1743923962265,0.53177953,83170.0,83169.0,1.04829144]
["bitfinex","BTCUSD",1743923963572,0.53177953,83170.0,83169.0,0.91349144]
["bitfinex","BTCUSD",1743923963730,0.53177953,83170.0,83169.0,1.04829144]
["bitfinex","BTCUSD",1743923965301,0.53159764,83170.0,83169.0,1.04829144]
["bitfinex","BTCUSD",1743923966097,0.53159764,83170.0,83169.0,1.04077351]
["bitfinex","BTCUSD",1743923967667,0.53159764,83170.0,83169.0,1.04829114]
["bitfinex","BTCUSD",1743923970640,0.53159764,83170.0,83169.0,0.81819192]
["bitfinex","BTCUSD",1743923970885,0.62669764,83170.0,83169.0,0.66273778]
["bitfinex","BTCUSD",1743923971119,0.62669764,83170.0,83169.0,0.01329778]
["bitfinex","BTCUSD",1743923971319,0.62669764,83170.0,83169.0,7.8e-07]
["bitfinex","BTCUSD",1743923971696,0.72546938,83170.0,83169.0,7.8e-07]
["bitfinex","BTCUSD",1743923971873,0.72046938,83170.0,83169.0,7.8e-07]
["bitfinex","BTCUSD",1743923972638,0.72546938,83170.0,83169.0,7.8e-07]
["bitfinex","BTCUSD",1743923972863,0.520358,83167.0,83166.0,0.1348]
["bitfinex","BTCUSD",1743923973065,0.567158,83167.0,83166.0,0.1348]
["bitfinex","BTCUSD",1743923973241,0.567172,83161.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743923973446,0.567172,83161.0,83160.0,0.1349644]
["bitfinex","BTCUSD",1743923975111,0.567172,83161.0,83160.0,0.0001644]
["bitfinex","BTCUSD",1743923975416,0.567172,83161.0,83160.0,0.1349644]
["bitfinex","BTCUSD",1743923975977,0.572172,83161.0,83160.0,0.1349644]
["bitfinex","BTCUSD",1743923976225,0.577172,83161.0,83160.0,0.1349644]
["bitfinex","BTCUSD",1743923996319,0.827172,83161.0,83160.0,0.1349644]
["bitfinex","BTCUSD",1743923996495,0.577172,83161.0,83160.0,0.1349644]
["bitfinex","BTCUSD",1743924000176,0.530372,83161.0,83160.0,0.1349644]
["bitfinex","BTCUSD",1743924007748,0.530372,83161.0,83159.0,0.0001644]
["bitfinex","BTCUSD",1743924007869,0.530372,83161.0,83150.0,0.0001644]
["bitfinex","BTCUSD",1743924007870,0.565981,83157.0,83156.0,2e-07]
["bitfinex","BTCUSD",1743924008081,0.520394,83151.0,83150.0,6e-07]
["bitfinex","BTCUSD",1743924008284,0.274681,83157.0,83129.0,0.10807247]
["bitfinex","BTCUSD",1743924008285,0.012028,83134.0,83133.0,0.1348]
["bitfinex","BTCUSD",1743924008509,0.012028,83134.0,83133.0,0.25770297]
["bitfinex","BTCUSD",1743924008749,0.352028,83134.0,83133.0,0.12290297]
["bitfinex","BTCUSD",1743924008951,0.352028,83134.0,83128.0,5e-07]
["bitfinex","BTCUSD",1743924008952,0.012029,83129.0,83128.0,5e-07]
["bitfinex","BTCUSD",1743924009072,0.520441,83129.0,83128.0,5e-07]
["bitfinex","BTCUSD",1743924009686,0.52048659,83129.0,83128.0,5e-07]
["bitfinex","BTCUSD",1743924010547,0.52548659,83129.0,83128.0,5e-07]
["bitfinex","BTCUSD",1743924011492,0.53048659,83129.0,83128.0,5e-07]
["bitfinex","BTCUSD",1743924012307,0.64709545,83129.0,83128.0,5e-07]
["bitfinex","BTCUSD",1743924012511,0.53048659,83129.0,83128.0,5e-07]
["bitfinex","BTCUSD",1743924014954,0.53048659,83129.0,83128.0,0.12290347]
["bitfinex","BTCUSD",1743924014955,0.19048659,83129.0,83128.0,0.12290347]
["bitfinex","BTCUSD",1743924016167,0.19048659,83129.0,83128.0,0.17160347]
["bitfinex","BTCUSD",1743924016674,0.19048659,83129.0,83128.0,0.18876382]
["bitfinex","BTCUSD",1743924016887,0.18548659,83129.0,83128.0,0.18876382]
["bitfinex","BTCUSD",1743924017066,0.19048659,83129.0,83128.0,0.18876382]
["bitfinex","BTCUSD",1743924017388,0.18548659,83129.0,83128.0,0.18876382]
["bitfinex","BTCUSD",1743924017746,0.19048659,83129.0,83128.0,0.20330467]
["bitfinex","BTCUSD",1743924019255,0.53048659,83129.0,83128.0,0.18614432]
["bitfinex","BTCUSD",1743924020363,0.53048659,83129.0,83128.0,0.32098432]
["bitfinex","BTCUSD",1743924023057,0.78048659,83129.0,83128.0,0.32098432]
["bitfinex","BTCUSD",1743924023270,0.53048659,83129.0,83128.0,0.32098432]
["bitfinex","BTCUSD",1743924029881,0.53048659,83129.0,83128.0,0.18614432]
["bitfinex","BTCUSD",1743924030079,0.53048659,83129.0,83128.0,0.33955875]
["bitfinex","BTCUSD",1743924030508,0.53048659,83129.0,83128.0,0.38925875]
["bitfinex","BTCUSD",1743924030509,0.01004559,83129.0,83128.0,0.38925875]
["bitfinex","BTCUSD",1743924030705,0.01004559,83129.0,83128.0,0.39425875]
["bitfinex","BTCUSD",1743924031331,0.00504559,83129.0,83128.0,0.39425875]
["bitfinex","BTCUSD",1743924031503,4.559e-05,83129.0,83128.0,0.40586099]
["bitfinex","BTCUSD",1743924031674,0.01004559,83129.0,83128.0,0.40586099]
["bitfinex","BTCUSD",1743924031874,0.00504559,83129.0,83128.0,0.27106099]
["bitfinex","BTCUSD",1743924032079,0.00504559,83129.0,83128.0,0.38724656]
["bitfinex","BTCUSD",1743924033259,4.559e-05,83129.0,83128.0,0.38724656]
["bitfinex","BTCUSD",1743924033568,0.01004559,83129.0,83128.0,0.38724656]
["bitfinex","BTCUSD",1743924034465,0.01104559,83129.0,83128.0,0.38724656]
["bitfinex","BTCUSD",1743924036815,0.01104559,83129.0,83128.0,0.42467949]
["bitfinex","BTCUSD",1743924037317,0.01104559,83129.0,83128.0,0.38724656]
["bitfinex","BTCUSD",1743924037519,0.01104559,83129.0,83128.0,0.42468572]
["bitfinex","BTCUSD",1743924037681,0.01104559,83129.0,83128.0,0.46715429]
["bitfinex","BTCUSD",1743924038107,0.01104559,83129.0,83128.0,0.42971513]
["bitfinex","BTCUSD",1743924038278,0.01104559,83129.0,83128.0,0.46715829]
["bitfinex","BTCUSD",1743924038484,0.01104559,83129.0,83128.0,0.42971513]
["bitfinex","BTCUSD",1743924038861,0.01104559,83129.0,83128.0,0.46715824]
["bitfinex","BTCUSD",1743924038985,0.01104559,83129.0,83128.0,0.42971513]
["bitfinex","BTCUSD",1743924039387,0.01104559,83129.0,83128.0,0.46715785]
["bitfinex","BTCUSD",1743924043182,0.01104559,83129.0,83128.0,0.46715785]
["bitfinex","BTCUSD",1743924045890,0.000329,83131.0,83130.0,0.005]
["bitfinex","BTCUSD",1743924046110,0.000329,83131.0,83130.0,0.32766164]
["bitfinex","BTCUSD",1743924046318,0.000329,83131.0,83130.0,0.33687383]
["bitfinex","BTCUSD",1743924046466,0.000329,83131.0,83130.0,0.36187383]
["bitfinex","BTCUSD",1743924047274,0.590329,83131.0,83130.0,0.36187383]
["bitfinex","BTCUSD",1743924047486,0.28906693,83131.0,83130.0,0.35025641]
["bitfinex","BTCUSD",1743924047928,0.28906693,83131.0,83130.0,0.36189317]
["bitfinex","BTCUSD",1743924048918,0.29406693,83131.0,83130.0,0.36289317]
["bitfinex","BTCUSD",1743924049970,0.01,83131.0,83130.0,0.36289317]
["bitfinex","BTCUSD",1743924053489,0.01,83131.0,83130.0,0.33789317]
["bitfinex","BTCUSD",1743924053698,0.362029,83131.0,83130.0,0.30774245]
["bitfinex","BTCUSD",1743924054009,0.362029,83131.0,83130.0,0.30790695]
["bitfinex","BTCUSD",1743924054264,0.362029,83131.0,83130.0,0.27046423]
["bitfinex","BTCUSD",1743924054465,0.362358,83131.0,83130.0,0.30795197]
["bitfinex","BTCUSD",1743924055805,0.362358,83131.0,83130.0,0.18773282]
["bitfinex","BTCUSD",1743924056014,0.362358,83131.0,83130.0,0.32249282]
["bitfinex","BTCUSD",1743924056264,0.362358,83131.0,83130.0,0.355881]
["bitfinex","BTCUSD",1743924062990,0.362358,83131.0,83130.0,0.221121]
["bitfinex","BTCUSD",1743924063229,0.362358,83131.0,83130.0,0.355881]
["bitfinex","BTCUSD",1743924072682,0.010329,83131.0,83130.0,0.355881]
["bitfinex","BTCUSD",1743924072922,0.010329,83131.0,83130.0,0.406681]
["bitfinex","BTCUSD",1743924074861,0.350329,83131.0,83130.0,0.406681]
["bitfinex","BTCUSD",1743924075089,0.350329,83131.0,83130.0,0.360881]
["bitfinex","BTCUSD",1743924076275,0.010329,83131.0,83130.0,0.360881]
["bitfinex","BTCUSD",1743924078346,0.362358,83131.0,83130.0,0.355881]
["bitfinex","BTCUSD",1743924079356,0.362358,83131.0,83130.0,0.221121]
["bitfinex","BTCUSD",1743924079556,0.362358,83131.0,83130.0,0.355881]
["bitfinex","BTCUSD",1743924082749,0.362358,83131.0,83130.0,0.221121]
["bitfinex","BTCUSD",1743924082928,0.362358,83131.0,83130.0,0.355881]
["bitfinex","BTCUSD",1743924084825,0.362358,83131.0,83130.0,0.32249282]
["bitfinex","BTCUSD",1743924085970,0.357358,83131.0,83130.0,0.32249282]
["bitfinex","BTCUSD",1743924086328,0.362358,83131.0,83130.0,0.18873282]
["bitfinex","BTCUSD",1743924086540,0.357358,83131.0,83130.0,0.32249282]
["bitfinex","BTCUSD",1743924087060,0.363358,83131.0,83130.0,0.32249282]
["bitfinex","BTCUSD",1743924087383,0.363358,83131.0,83130.0,0.41971985]
["bitfinex","BTCUSD",1743924090727,0.363358,83131.0,83130.0,0.32249282]
["bitfinex","BTCUSD",1743924091363,0.411058,83131.0,83130.0,0.17319197]
["bitfinex","BTCUSD",1743924091570,0.411058,83131.0,83130.0,0.27050423]
["bitfinex","BTCUSD",1743924092211,0.405058,83131.0,83130.0,0.27050423]
["bitfinex","BTCUSD",1743924092415,0.400058,83131.0,83130.0,0.26950423]
["bitfinex","BTCUSD",1743924092616,0.405058,83131.0,83130.0,0.27050423]
["bitfinex","BTCUSD",1743924092817,0.410058,83131.0,83130.0,0.27050423]
["bitfinex","BTCUSD",1743924093017,0.405058,83131.0,83130.0,0.26950423]
["bitfinex","BTCUSD",1743924093214,0.405058,83131.0,83130.0,0.13470423]
["bitfinex","BTCUSD",1743924093420,0.462158,83131.0,83130.0,0.27050423]
["bitfinex","BTCUSD",1743924093844,0.462158,83131.0,83130.0,0.13570423]
["bitfinex","BTCUSD",1743924094042,0.462158,83131.0,83130.0,0.3625324]
["bitfinex","BTCUSD",1743924094457,0.462158,83131.0,83130.0,0.27050423]
["bitfinex","BTCUSD",1743924095412,0.452158,83131.0,83130.0,0.26950423]
["bitfinex","BTCUSD",1743924095662,0.447158,83131.0,83130.0,2.6e-07]
["bitfinex","BTCUSD",1743924095860,0.01203,83122.0,83121.0,0.0001645]
["bitfinex","BTCUSD",1743924096063,0.01203,83122.0,83121.0,0.00026323]
["bitfinex","BTCUSD",1743924096064,0.44683,83122.0,83121.0,0.00026323]
["bitfinex","BTCUSD",1743924096235,0.615257,83122.0,83121.0,0.01003561]
["bitfinex","BTCUSD",1743924096457,0.615257,83122.0,83121.0,0.00026323]
["bitfinex","BTCUSD",1743924098495,0.620257,83122.0,83121.0,0.00026323]
["bitfinex","BTCUSD",1743924098914,0.615257,83122.0,83121.0,0.00026323]
["bitfinex","BTCUSD",1743924099333,0.625257,83122.0,83121.0,0.00026323]
["bitfinex","BTCUSD",1743924099767,0.180485,83109.0,83103.0,0.6499242]
["bitfinex","BTCUSD",1743924099972,0.180485,83109.0,83108.0,0.12320402]
["bitfinex","BTCUSD",1743924099973,0.615285,83109.0,83108.0,0.12320402]
["bitfinex","BTCUSD",1743924100191,0.615285,83109.0,83108.0,0.13312092]
["bitfinex","BTCUSD",1743924102255,0.620285,83109.0,83108.0,0.13312092]
["bitfinex","BTCUSD",1743924102906,0.620285,83109.0,83108.0,9.2e-07]
["bitfinex","BTCUSD",1743924103078,0.620285,83109.0,83103.0,0.6499242]
["bitfinex","BTCUSD",1743924103079,0.520496,83104.0,83103.0,0.6499242]
["bitfinex","BTCUSD",1743924103326,0.520496,83104.0,83103.0,0.64996979]
["bitfinex","BTCUSD",1743924105722,0.520496,83104.0,83103.0,0.72917972]
["bitfinex","BTCUSD",1743924105966,0.525496,83104.0,83103.0,0.72917972]
["bitfinex","BTCUSD",1743924106176,0.530496,83104.0,83103.0,0.64996979]
["bitfinex","BTCUSD",1743924107680,0.530496,83104.0,83103.0,0.77287276]
["bitfinex","BTCUSD",1743924109151,0.530496,83104.0,83103.0,0.12311276]
["bitfinex","BTCUSD",1743924111371,0.530496,83104.0,83103.0,0.25823276]
["bitfinex","BTCUSD",1743924112439,0.530496,83104.0,83103.0,0.28475299]
["bitfinex","BTCUSD",1743924112671,0.530496,83104.0,83103.0,0.29929384]
["bitfinex","BTCUSD",1743924113058,0.530496,83104.0,83103.0,0.34629384]
["bitfinex","BTCUSD",1743924113262,0.35,83104.0,83103.0,0.34629384]
["bitfinex","BTCUSD",1743924113408,0.362033,83104.0,83103.0,0.34629384]
["bitfinex","BTCUSD",1743924114238,0.362033,83104.0,83103.0,0.35467016]
["bitfinex","BTCUSD",1743924114393,0.357033,83104.0,83103.0,0.35467016]
["bitfinex","BTCUSD",1743924114594,0.017033,83104.0,83103.0,0.35467016]
["bitfinex","BTCUSD",1743924114897,0.012033,83104.0,83103.0,0.35467016]
["bitfinex","BTCUSD",1743924115098,0.352033,83104.0,83103.0,0.35467016]
["bitfinex","BTCUSD",1743924115520,0.357033,83104.0,83103.0,0.35467016]
["bitfinex","BTCUSD",1743924115718,0.352033,83104.0,83103.0,0.35467016]
["bitfinex","BTCUSD",1743924115921,0.357033,83104.0,83103.0,0.35467016]
["bitfinex","BTCUSD",1743924116122,0.362033,83104.0,83103.0,0.35467016]
["bitfinex","BTCUSD",1743924116321,0.357033,83104.0,83103.0,0.35467016]
["bitfinex","BTCUSD",1743924116520,0.357033,83104.0,83103.0,0.32814993]
["bitfinex","BTCUSD",1743924116925,0.357033,83104.0,83103.0,0.19302993]
["bitfinex","BTCUSD",1743924117131,0.357033,83104.0,83103.0,0.32826993]
["bitfinex","BTCUSD",1743924117337,0.362033,83104.0,83103.0,0.32826993]
["bitfinex","BTCUSD",1743924119934,0.362033,83104.0,83103.0,0.28126993]
["bitfinex","BTCUSD",1743924120808,0.362033,83104.0,83103.0,0.38469987]
["bitfinex","BTCUSD",1743924121446,0.362033,83104.0,83103.0,0.28126993]
["bitfinex","BTCUSD",1743924122713,0.362033,83104.0,83103.0,0.31872835]
["bitfinex","BTCUSD",1743924123012,0.362033,83104.0,83103.0,0.28126993]
["bitfinex","BTCUSD",1743924123172,0.362033,83104.0,83103.0,0.31872734]
["bitfinex","BTCUSD",1743924126995,0.362033,83104.0,83103.0,0.18348734]
["bitfinex","BTCUSD",1743924127337,0.362033,83104.0,83103.0,0.41245902]
["bitfinex","BTCUSD",1743924130842,0.362033,83104.0,83103.0,0.27713902]
["bitfinex","BTCUSD",1743924131086,0.362033,83104.0,83103.0,0.41245902]
["bitfinex","BTCUSD",1743924139495,0.01,83104.0,83103.0,0.41245902]
["bitfinex","BTCUSD",1743924139862,0.022033,83104.0,83103.0,0.41245902]
["bitfinex","BTCUSD",1743924141416,0.022033,83104.0,83103.0,0.27713902]
["bitfinex","BTCUSD",1743924141596,0.022033,83104.0,83103.0,0.41237902]
["bitfinex","BTCUSD",1743924143233,0.022033,83104.0,83103.0,0.31872734]
["bitfinex","BTCUSD",1743924145288,0.022033,83104.0,83103.0,0.16894649]
["bitfinex","BTCUSD",1743924145475,0.022033,83104.0,83103.0,0.30410649]
["bitfinex","BTCUSD",1743924146019,0.457633,83104.0,83103.0,0.04604352]
["bitfinex","BTCUSD",1743924146228,0.457633,83104.0,83103.0,0.00858611]
["bitfinex","BTCUSD",1743924146434,0.457633,83104.0,83103.0,0.00020979]
["bitfinex","BTCUSD",1743924147200,0.452633,83104.0,83103.0,0.00020979]
["bitfinex","BTCUSD",1743924147413,0.457633,83104.0,83103.0,0.00020979]
["bitfinex","BTCUSD",1743924147533,0.5575765,83104.0,83103.0,0.00020979]
["bitfinex","BTCUSD",1743924147743,0.452633,83104.0,83103.0,0.00020979]
["bitfinex","BTCUSD",1743924148186,0.457633,83104.0,83103.0,0.00020979]
["bitfinex","BTCUSD",1743924148866,0.697633,83104.0,83103.0,0.00020979]
["bitfinex","BTCUSD",1743924149071,0.457633,83104.0,83103.0,0.00020979]
["bitfinex","BTCUSD",1743924163894,0.362033,83104.0,83103.0,0.13733869]
["bitfinex","BTCUSD",1743924164293,0.362033,83104.0,83103.0,0.1458602]
["bitfinex","BTCUSD",1743924164594,0.362033,83104.0,83103.0,0.13163427]
["bitfinex","BTCUSD",1743924169083,0.362033,83104.0,83103.0,0.26651427]
["bitfinex","BTCUSD",1743924169289,0.362033,83104.0,83103.0,0.25799276]
["bitfinex","BTCUSD",1743924169494,0.362033,83104.0,83103.0,0.26649171]
["bitfinex","BTCUSD",1743924169842,0.362033,83104.0,83103.0,0.32723256]
["bitfinex","BTCUSD",1743924170442,0.362033,83104.0,83103.0,0.36065277]
["bitfinex","BTCUSD",1743924175167,0.362033,83104.0,83103.0,0.39817217]
["bitfinex","BTCUSD",1743924180914,0.362033,83104.0,83103.0,0.39813217]
["bitfinex","BTCUSD",1743924182609,0.357033,83104.0,83103.0,0.39813217]
["bitfinex","BTCUSD",1743924182996,0.362033,83104.0,83103.0,0.39813217]
["bitfinex","BTCUSD",1743924185513,0.362033,83104.0,83103.0,0.35193217]
["bitfinex","BTCUSD",1743924187631,0.01,83104.0,83103.0,0.35193217]
["bitfinex","BTCUSD",1743924187842,0.01,83104.0,83103.0,0.45253217]
["bitfinex","BTCUSD",1743924188295,0.0025,83104.0,83103.0,0.45253217]
["bitfinex","BTCUSD",1743924189360,0.000329,83108.0,83107.0,0.005]
["bitfinex","BTCUSD",1743924189565,0.000329,83108.0,83107.0,0.27578697]
["bitfinex","BTCUSD",1743924189724,0.000329,83108.0,83107.0,0.28418619]
["bitfinex","BTCUSD",1743924191077,0.005329,83108.0,83107.0,0.28418619]
["bitfinex","BTCUSD",1743924191843,0.005329,83108.0,83107.0,0.41902619]
["bitfinex","BTCUSD",1743924194005,0.017361,83108.0,83107.0,0.41902619]
["bitfinex","BTCUSD",1743924194212,0.017361,83108.0,83107.0,0.21594534]
["bitfinex","BTCUSD",1743924194374,0.017361,83108.0,83107.0,0.35078534]
["bitfinex","BTCUSD",1743924194556,0.017361,83108.0,83107.0,0.36532619]
["bitfinex","BTCUSD",1743924201975,0.005329,83108.0,83107.0,0.36532619]
["bitfinex","BTCUSD",1743924202316,0.005329,83108.0,83107.0,0.23048619]
["bitfinex","BTCUSD",1743924202457,0.005329,83108.0,83107.0,0.36528619]
["bitfinex","BTCUSD",1743924203259,0.017361,83108.0,83107.0,0.36528619]
["bitfinex","BTCUSD",1743924206876,0.005329,83108.0,83107.0,0.36528619]
["bitfinex","BTCUSD",1743924208276,0.010329,83108.0,83107.0,0.36628619]
["bitfinex","BTCUSD",1743924210719,0.022361,83108.0,83107.0,0.36628619]
["bitfinex","BTCUSD",1743924211024,0.022361,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924211198,0.022361,83108.0,83107.0,0.88128619]
["bitfinex","BTCUSD",1743924211545,0.022361,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924213661,0.022361,83108.0,83107.0,0.88128619]
["bitfinex","BTCUSD",1743924213864,0.022361,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924215474,0.010329,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924215676,0.010329,83108.0,83107.0,1.02108619]
["bitfinex","BTCUSD",1743924216438,0.022361,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924216638,0.022361,83108.0,83107.0,0.88128619]
["bitfinex","BTCUSD",1743924216838,0.022361,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924222222,0.022361,83108.0,83107.0,1.11488619]
["bitfinex","BTCUSD",1743924222223,0.010329,83108.0,83107.0,1.11488619]
["bitfinex","BTCUSD",1743924222883,0.250329,83108.0,83107.0,1.11488619]
["bitfinex","BTCUSD",1743924223084,0.010329,83108.0,83107.0,1.11488619]
["bitfinex","BTCUSD",1743924225884,0.010329,83108.0,83107.0,1.10988619]
["bitfinex","BTCUSD",1743924226533,0.010329,83108.0,83107.0,1.06828619]
["bitfinex","BTCUSD",1743924226738,0.010329,83108.0,83107.0,1.06328619]
["bitfinex","BTCUSD",1743924227120,0.010329,83108.0,83107.0,1.06828619]
["bitfinex","BTCUSD",1743924227319,0.010329,83108.0,83107.0,1.06328619]
["bitfinex","BTCUSD",1743924227727,0.010329,83108.0,83107.0,1.06828619]
["bitfinex","BTCUSD",1743924229867,0.010329,83108.0,83107.0,1.11668619]
["bitfinex","BTCUSD",1743924238320,0.010329,83108.0,83107.0,1.22475866]
["bitfinex","BTCUSD",1743924241133,0.010329,83108.0,83107.0,1.17635866]
["bitfinex","BTCUSD",1743924241433,0.010329,83108.0,83107.0,1.12415866]
["bitfinex","BTCUSD",1743924241860,0.022361,83108.0,83107.0,0.98935866]
["bitfinex","BTCUSD",1743924242073,0.022361,83108.0,83107.0,1.10961781]
["bitfinex","BTCUSD",1743924244547,0.010329,83108.0,83107.0,1.12415866]
["bitfinex","BTCUSD",1743924244906,0.022361,83108.0,83107.0,1.12415866]
["bitfinex","BTCUSD",1743924245103,0.022361,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924246534,0.262361,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924246746,0.022361,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924251712,0.010329,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924253642,0.010329,83108.0,83107.0,1.02108619]
["bitfinex","BTCUSD",1743924255333,0.005329,83108.0,83107.0,1.02108619]
["bitfinex","BTCUSD",1743924255745,0.000329,83108.0,83107.0,1.02008619]
["bitfinex","BTCUSD",1743924256078,0.006329,83108.0,83107.0,1.02008619]
["bitfinex","BTCUSD",1743924257458,0.011329,83108.0,83107.0,1.02108619]
["bitfinex","BTCUSD",1743924258595,0.011329,83108.0,83107.0,0.88628619]
["bitfinex","BTCUSD",1743924258800,0.011329,83108.0,83107.0,1.02108619]
["bitfinex","BTCUSD",1743924261233,0.241329,83108.0,83107.0,1.02108619]
["bitfinex","BTCUSD",1743924261393,0.011329,83108.0,83107.0,1.02108619]
["bitfinex","BTCUSD",1743924264928,0.011329,83108.0,83107.0,0.88128619]
["bitfinex","BTCUSD",1743924265133,0.011329,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924283134,0.291329,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924283342,0.011329,83108.0,83107.0,1.01608619]
["bitfinex","BTCUSD",1743924288946,0.011329,83108.0,83107.0,0.88128619]
["bitfinex","BTCUSD",1743924289148,0.011329,83108.0,83107.0,1.01604619]
["bitfinex","BTCUSD",1743924298568,0.011329,83108.0,83107.0,1.02104619]
["bitfinex","BTCUSD",1743924308097,0.291329,83108.0,83107.0,1.02104619]
["bitfinex","BTCUSD",1743924308321,0.011329,83108.0,83107.0,1.02104619]
["bitfinex","BTCUSD",1743924308589,0.180476,83114.0,83110.0,0.005]
["bitfinex","BTCUSD",1743924308784,0.15542492,83114.0,83113.0,0.13744382]
["bitfinex","BTCUSD",1743924308988,0.14289938,83114.0,83113.0,0.17496322]
["bitfinex","BTCUSD",1743924309138,0.13037384,83114.0,83113.0,0.18321196]
["bitfinex","BTCUSD",1743924309346,0.180473,83115.0,83114.0,0.01454085]
["bitfinex","BTCUSD",1743924309526,0.180473,83115.0,83114.0,0.18321518]
["bitfinex","BTCUSD",1743924309723,0.15542192,83115.0,83114.0,0.21239257]
["bitfinex","BTCUSD",1743924310028,0.13037084,83115.0,83114.0,0.21239257]
["bitfinex","BTCUSD",1743924310348,0.1178453,83115.0,83114.0,0.21239257]
["bitfinex","BTCUSD",1743924310599,0.09279422,83115.0,83114.0,0.21239257]
["bitfinex","BTCUSD",1743924310832,0.08026868,83115.0,83114.0,0.21239257]
["bitfinex","BTCUSD",1743924311075,0.0732486,83115.0,83114.0,0.21239257]
["bitfinex","BTCUSD",1743924311303,0.018031,83115.0,83114.0,0.21239257]
["bitfinex","BTCUSD",1743924311476,0.00550546,83115.0,83114.0,0.21239257]
["bitfinex","BTCUSD",1743924311764,0.15591646,83115.0,83114.0,0.86211257]
["bitfinex","BTCUSD",1743924311945,0.14289638,83115.0,83114.0,0.86211257]
["bitfinex","BTCUSD",1743924312150,0.13037084,83115.0,83114.0,0.86211257]
["bitfinex","BTCUSD",1743924312388,0.1178453,83115.0,83114.0,0.86211257]
["bitfinex","BTCUSD",1743924312562,0.09279422,83115.0,83114.0,0.86211257]
["bitfinex","BTCUSD",1743924312768,0.08026868,83115.0,83114.0,0.86211257]
["bitfinex","BTCUSD",1743924312966,0.06774314,83115.0,83114.0,0.86211257]
["bitfinex","BTCUSD",1743924313149,0.012031,83115.0,83114.0,0.86211257]
["bitfinex","BTCUSD",1743924313355,0.180468,83117.0,83114.0,0.86211257]
["bitfinex","BTCUSD",1743924313558,0.180468,83117.0,83116.0,0.12290297]
["bitfinex","BTCUSD",1743924313762,0.15541692,83117.0,83116.0,0.16042237]
["bitfinex","BTCUSD",1743924313990,0.14289138,83117.0,83116.0,0.16867111]
["bitfinex","BTCUSD",1743924314195,0.1178403,83117.0,83116.0,0.16867111]
["bitfinex","BTCUSD",1743924314394,0.10531476,83117.0,83116.0,0.16867111]
["bitfinex","BTCUSD",1743924314592,0.09278922,83117.0,83116.0,0.27699968]
["bitfinex","BTCUSD",1743924314798,0.07976914,83117.0,83116.0,0.27699968]
["bitfinex","BTCUSD",1743924315042,0.0672436,83117.0,83116.0,0.27699968]
["bitfinex","BTCUSD",1743924315189,0.05471806,83117.0,83116.0,0.27699968]
["bitfinex","BTCUSD",1743924315392,0.180462,83120.0,83117.0,0.01454085]
["bitfinex","BTCUSD",1743924315631,0.180462,83120.0,83119.0,0.12290297]
["bitfinex","BTCUSD",1743924315857,0.15541092,83120.0,83119.0,0.17496322]
["bitfinex","BTCUSD",1743924316009,0.14288538,83120.0,83119.0,0.18321828]
["bitfinex","BTCUSD",1743924316227,0.14238984,83120.0,83119.0,0.18321828]
["bitfinex","BTCUSD",1743924316437,0.1298643,83120.0,83119.0,0.18321828]
["bitfinex","BTCUSD",1743924316640,0.1298643,83120.0,83119.0,0.93008245]
["bitfinex","BTCUSD",1743924318111,0.1338643,83120.0,83119.0,0.93008245]
["bitfinex","BTCUSD",1743924321266,0.1341933,83120.0,83119.0,0.93008245]
["bitfinex","BTCUSD",1743924321468,0.1341933,83120.0,83119.0,1.06484245]
["bitfinex","BTCUSD",1743924330564,0.5671933,83120.0,83119.0,0.81839743]
["bitfinex","BTCUSD",1743924330774,0.5671933,83120.0,83119.0,0.95315743]
["bitfinex","BTCUSD",1743924332685,0.5671933,83120.0,83119.0,0.81839743]
["bitfinex","BTCUSD",1743924332899,0.5671933,83120.0,83119.0,0.95315743]
["bitfinex","BTCUSD",1743924333342,0.5671933,83120.0,83119.0,0.91563803]
["bitfinex","BTCUSD",1743924334519,0.5671933,83120.0,83119.0,1.05558899]
["bitfinex","BTCUSD",1743924334934,0.5671933,83120.0,83119.0,1.01802995]
["bitfinex","BTCUSD",1743924335142,0.5671933,83120.0,83119.0,0.91563803]
["bitfinex","BTCUSD",1743924335900,0.5671933,83120.0,83119.0,0.78087803]
["bitfinex","BTCUSD",1743924336107,0.5671933,83120.0,83119.0,0.91563803]
["bitfinex","BTCUSD",1743924336841,0.5671933,83120.0,83119.0,0.35468703]
["bitfinex","BTCUSD",1743924337014,0.5671933,83120.0,83119.0,0.13476088]
["bitfinex","BTCUSD",1743924337226,0.5671933,83120.0,83119.0,6.9e-07]
["bitfinex","BTCUSD",1743924337381,0.520468,83117.0,83116.0,0.0001645]
["bitfinex","BTCUSD",1743924337586,0.565668,83117.0,83116.0,0.0001645]
["bitfinex","BTCUSD",1743924338569,0.569668,83117.0,83116.0,0.0001645]
["bitfinex","BTCUSD",1743924344556,0.565668,83117.0,83116.0,0.0001645]
["bitfinex","BTCUSD",1743924344756,0.570668,83117.0,83116.0,0.0001645]
["bitfinex","BTCUSD",1743924345242,0.565668,83117.0,83116.0,0.0001645]
["bitfinex","BTCUSD",1743924345551,0.805668,83117.0,83116.0,0.0001645]
["bitfinex","BTCUSD",1743924345872,0.570668,83117.0,83116.0,0.0001645]
["bitfinex","BTCUSD",1743924348040,0.570668,83117.0,83116.0,0.01365695]
["bitfinex","BTCUSD",1743924349327,0.570668,83117.0,83116.0,0.0001645]
["bitfinex","BTCUSD",1743924351701,0.525468,83117.0,83116.0,0.12306747]
["bitfinex","BTCUSD",1743924351907,0.185468,83117.0,83116.0,0.13760832]
["bitfinex","BTCUSD",1743924352050,0.185468,83117.0,83116.0,0.14243551]
["bitfinex","BTCUSD",1743924352266,0.185468,83117.0,83116.0,0.17992796]
["bitfinex","BTCUSD",1743924352464,0.185468,83117.0,83116.0,0.22072676]
["bitfinex","BTCUSD",1743924352626,0.180468,83117.0,83116.0,0.22072676]
["bitfinex","BTCUSD",1743924353039,0.185468,83117.0,83116.0,0.22072676]
["bitfinex","BTCUSD",1743924353397,0.187468,83117.0,83116.0,0.22072676]
["bitfinex","BTCUSD",1743924360514,0.187468,83117.0,83116.0,0.17992796]
["bitfinex","BTCUSD",1743924362754,0.187468,83117.0,83116.0,0.31468796]
["bitfinex","BTCUSD",1743924362928,0.527468,83117.0,83116.0,0.16538711]
["bitfinex","BTCUSD",1743924363189,0.527468,83117.0,83116.0,0.25782747]
["bitfinex","BTCUSD",1743924363663,0.527468,83117.0,83116.0,0.26259081]
["bitfinex","BTCUSD",1743924365081,0.575468,83117.0,83116.0,0.12783081]
["bitfinex","BTCUSD",1743924375101,0.575468,83117.0,83116.0,8.4e-07]
["bitfinex","BTCUSD",1743924375323,0.520481,83111.0,83110.0,0.13476]
["bitfinex","BTCUSD",1743924375477,0.520481,83111.0,83110.0,0.25766297]
["bitfinex","BTCUSD",1743924375857,0.520493,83105.0,83104.0,0.0001645]
["bitfinex","BTCUSD",1743924376084,0.520493,83105.0,83104.0,0.12306747]
["bitfinex","BTCUSD",1743924377967,0.526493,83105.0,83104.0,0.12306747]
["bitfinex","BTCUSD",1743924378721,0.531493,83105.0,83104.0,0.12306747]
["bitfinex","BTCUSD",1743924390966,0.526493,83105.0,83104.0,0.12306747]
["bitfinex","BTCUSD",1743924391162,0.520493,83105.0,83104.0,0.12306747]
["bitfinex","BTCUSD",1743924391412,0.525493,83105.0,83104.0,0.12306747]
["bitfinex","BTCUSD",1743924391616,0.531493,83105.0,83104.0,0.12306747]
["bitfinex","BTCUSD",1743924392919,0.168465,83103.0,83101.0,7.9e-07]
["bitfinex","BTCUSD",1743924393124,0.520511,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924393341,0.520511,83097.0,83096.0,0.12290326]
["bitfinex","BTCUSD",1743924393979,0.520511,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924394961,0.525511,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924395422,0.530511,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924395951,0.760511,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924396155,0.530511,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924404676,0.576111,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924406344,0.571111,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924406643,0.576111,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924406845,0.571111,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924407481,0.576111,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924407690,0.530511,83097.0,83096.0,2.9e-07]
["bitfinex","BTCUSD",1743924412396,0.520515,83095.0,83094.0,8.9e-07]
["bitfinex","BTCUSD",1743924413781,0.530515,83095.0,83094.0,8.9e-07]
["bitfinex","BTCUSD",1743924433929,0.820515,83095.0,83094.0,8.9e-07]
["bitfinex","BTCUSD",1743924434155,0.530515,83095.0,83094.0,8.9e-07]
["bitfinex","BTCUSD",1743924441858,0.530515,83095.0,83094.0,0.12290386]
["bitfinex","BTCUSD",1743924442055,0.530515,83095.0,83094.0,0.19140481]
["bitfinex","BTCUSD",1743924442264,0.530515,83095.0,83094.0,0.23890481]
["bitfinex","BTCUSD",1743924443931,0.530515,83095.0,83094.0,0.16050185]
["bitfinex","BTCUSD",1743924444060,0.530515,83095.0,83094.0,0.12290386]
["bitfinex","BTCUSD",1743924447314,0.780515,83095.0,83094.0,0.12290386]
["bitfinex","BTCUSD",1743924447434,0.530515,83095.0,83094.0,0.12290386]
["bitfinex","BTCUSD",1743924450895,0.530515,83095.0,83094.0,0.16050552]
["bitfinex","BTCUSD",1743924451297,0.530515,83095.0,83094.0,0.18173799]
["bitfinex","BTCUSD",1743924451683,0.580115,83095.0,83094.0,5.2e-07]
["bitfinex","BTCUSD",1743924451871,0.580115,83095.0,83091.0,3e-07]
["bitfinex","BTCUSD",1743924451872,0.520521,83092.0,83091.0,3e-07]
["bitfinex","BTCUSD",1743924453512,0.525521,83092.0,83091.0,3e-07]
["bitfinex","BTCUSD",1743924453934,0.530521,83092.0,83091.0,3e-07]
["bitfinex","BTCUSD",1743924454129,0.54302021,83092.0,83091.0,3e-07]
["bitfinex","BTCUSD",1743924459671,0.54302021,83092.0,83091.0,0.12290327]
["bitfinex","BTCUSD",1743924459840,0.530521,83092.0,83091.0,0.19774637]
["bitfinex","BTCUSD",1743924460433,0.190521,83092.0,83091.0,0.19774637]
["bitfinex","BTCUSD",1743924460809,0.190521,83092.0,83091.0,0.23534059]
["bitfinex","BTCUSD",1743924466751,0.530521,83092.0,83091.0,0.23534059]
["bitfinex","BTCUSD",1743924466952,0.530521,83092.0,83091.0,0.28044059]
["bitfinex","BTCUSD",1743924468631,0.530521,83092.0,83091.0,0.41520059]
["bitfinex","BTCUSD",1743924473640,0.790521,83092.0,83091.0,0.41520059]
["bitfinex","BTCUSD",1743924473893,0.530521,83092.0,83091.0,0.41520059]
["bitfinex","BTCUSD",1743924477556,0.530521,83092.0,83091.0,0.41516059]
["bitfinex","BTCUSD",1743924477974,0.530521,83092.0,83091.0,0.28044059]
["bitfinex","BTCUSD",1743924478177,0.530521,83092.0,83091.0,0.41516059]
["bitfinex","BTCUSD",1743924480526,0.530521,83092.0,83091.0,1.06512059]
["bitfinex","BTCUSD",1743924481649,0.5308502,83092.0,83091.0,1.06512059]
["bitfinex","BTCUSD",1743924488830,0.5308502,83092.0,83091.0,0.97232059]
["bitfinex","BTCUSD",1743924488986,0.5308502,83092.0,83091.0,0.95971834]
["bitfinex","BTCUSD",1743924490987,0.5308502,83092.0,83091.0,0.77286327]
["bitfinex","BTCUSD",1743924491876,0.5308502,83092.0,83091.0,0.78740412]
["bitfinex","BTCUSD",1743924492158,0.5308502,83092.0,83091.0,0.82496712]
["bitfinex","BTCUSD",1743924492363,0.5308502,83092.0,83091.0,0.93080775]
["bitfinex","BTCUSD",1743924496584,0.5308502,83092.0,83091.0,0.82496712]
["bitfinex","BTCUSD",1743924498290,0.5308502,83092.0,83091.0,0.81042627]
["bitfinex","BTCUSD",1743924498506,0.5308502,83092.0,83091.0,0.94514627]
["bitfinex","BTCUSD",1743924504826,0.5308502,83092.0,83091.0,0.81042627]
["bitfinex","BTCUSD",1743924505052,0.5308502,83092.0,83091.0,0.94514627]
["bitfinex","BTCUSD",1743924505854,0.5308502,83092.0,83091.0,0.99563024]
["bitfinex","BTCUSD",1743924509188,0.5308502,83092.0,83091.0,0.34567024]
["bitfinex","BTCUSD",1743924518572,0.5308502,83092.0,83091.0,0.21095024]
["bitfinex","BTCUSD",1743924518777,0.5308502,83092.0,83091.0,0.16046627]
["bitfinex","BTCUSD",1743924520008,0.6279502,83092.0,83091.0,0.0375633]
["bitfinex","BTCUSD",1743924520211,0.6279502,83092.0,83091.0,3e-07]
["bitfinex","BTCUSD",1743924526085,0.6279502,83092.0,83091.0,0.06531225]
["bitfinex","BTCUSD",1743924527185,0.6279502,83092.0,83091.0,3e-07]
["bitfinex","BTCUSD",1743924540646,0.5795502,83092.0,83091.0,3e-07]
["bitfinex","BTCUSD",1743924540847,0.5308502,83092.0,83091.0,3e-07]
["bitfinex","BTCUSD",1743924542789,0.5308502,83092.0,83091.0,3e-07]
["bitfinex","BTCUSD",1743924551223,0.397634,83091.0,83090.0,2.2e-07]
["bitfinex","BTCUSD",1743924551435,0.012035,83086.0,83085.0,3e-07]
["bitfinex","BTCUSD",1743924551702,0.180535,83086.0,83085.0,3e-07]
["bitfinex","BTCUSD",1743924553388,0.185535,83086.0,83085.0,3e-07]
["bitfinex","BTCUSD",1743924554447,0.190535,83086.0,83085.0,3e-07]
["bitfinex","BTCUSD",1743924558580,0.624435,83086.0,83085.0,3e-07]
["bitfinex","BTCUSD",1743924559596,0.619435,83086.0,83085.0,3e-07]
["bitfinex","BTCUSD",1743924560150,0.614435,83086.0,83085.0,3e-07]
["bitfinex","BTCUSD",1743924560354,0.619435,83086.0,83085.0,3e-07]
["bitfinex","BTCUSD",1743924560559,0.624435,83086.0,83085.0,3e-07]
["bitfinex","BTCUSD",1743924561397,0.520555,83077.0,83076.0,3e-07]
["bitfinex","BTCUSD",1743924562125,0.520565,83072.0,83068.0,0.13468]
["bitfinex","BTCUSD",1743924562397,0.520565,83072.0,83071.0,0.14222506]
["bitfinex","BTCUSD",1743924562553,0.520565,83072.0,83071.0,0.12735844]
["bitfinex","BTCUSD",1743924563164,0.525565,83072.0,83071.0,0.12735844]
["bitfinex","BTCUSD",1743924563962,0.520565,83072.0,83071.0,0.12735844]
["bitfinex","BTCUSD",1743924564467,0.525565,83072.0,83071.0,0.12735844]
["bitfinex","BTCUSD",1743924565800,0.53766107,83072.0,83071.0,0.12735844]
["bitfinex","BTCUSD",1743924565979,0.54266107,83072.0,83071.0,0.12735844]
["bitfinex","BTCUSD",1743924567268,0.54266107,83072.0,83071.0,0.15501637]
["bitfinex","BTCUSD",1743924567473,0.54266107,83072.0,83071.0,0.12735844]
["bitfinex","BTCUSD",1743924572183,0.530565,83072.0,83071.0,0.12735844]
["bitfinex","BTCUSD",1743924572514,0.530565,83072.0,83071.0,0.12752304]
["bitfinex","BTCUSD",1743924584561,0.790565,83072.0,83071.0,0.12752304]
["bitfinex","BTCUSD",1743924584761,0.530565,83072.0,83071.0,0.12752304]
["bitfinex","BTCUSD",1743924585316,0.530565,83072.0,83071.0,0.14172943]
["bitfinex","BTCUSD",1743924585523,0.530565,83072.0,83071.0,0.12752304]
["bitfinex","BTCUSD",1743924587284,0.530565,83072.0,83071.0,4e-08]
["bitfinex","BTCUSD",1743924596804,0.800565,83072.0,83071.0,4e-08]
["bitfinex","BTCUSD",1743924597075,0.530565,83072.0,83071.0,4e-08]
["bitfinex","BTCUSD",1743924600290,0.5308942,83072.0,83071.0,4e-08]
["bitfinex","BTCUSD",1743924603630,0.5308942,83072.0,83071.0,0.00666988]
["bitfinex","BTCUSD",1743924604044,0.5308942,83072.0,83071.0,4e-08]
["bitfinex","BTCUSD",1743924612247,0.5308942,83072.0,83071.0,0.12290301]
["bitfinex","BTCUSD",1743924612437,0.5308942,83072.0,83071.0,0.27212386]
["bitfinex","BTCUSD",1743924612646,0.5308942,83072.0,83071.0,0.30974092]
["bitfinex","BTCUSD",1743924623323,0.5308942,83072.0,83071.0,0.17506092]
["bitfinex","BTCUSD",1743924623466,0.5308942,83072.0,83071.0,0.30970092]
["bitfinex","BTCUSD",1743924623662,0.5308942,83072.0,83071.0,0.34559101]
["bitfinex","BTCUSD",1743924633891,0.5308942,83072.0,83071.0,0.21095101]
["bitfinex","BTCUSD",1743924634054,0.5308942,83072.0,83071.0,0.34559101]
["bitfinex","BTCUSD",1743924640580,0.352037,83071.0,83070.0,0.13464]
["bitfinex","BTCUSD",1743924640791,0.012038,83066.0,83065.0,0.65016]
["bitfinex","BTCUSD",1743924640995,0.012038,83066.0,83065.0,0.7848]
["bitfinex","BTCUSD",1743924641592,0.520578,83066.0,83065.0,0.7848]
["bitfinex","BTCUSD",1743924642198,0.520578,83066.0,83065.0,1e-06]
["bitfinex","BTCUSD",1743924642199,0.185578,83066.0,83065.0,1e-06]
["bitfinex","BTCUSD",1743924642400,0.1806,83056.0,83055.0,0.24292112]
["bitfinex","BTCUSD",1743924642562,0.1806,83056.0,83055.0,0.25746197]
["bitfinex","BTCUSD",1743924642764,0.1806,83056.0,83055.0,0.2832246]
["bitfinex","BTCUSD",1743924642964,0.5206,83056.0,83055.0,0.13404375]
["bitfinex","BTCUSD",1743924643186,0.5206,83056.0,83055.0,0.10828112]
["bitfinex","BTCUSD",1743924644078,0.5246,83056.0,83055.0,0.10828112]
["bitfinex","BTCUSD",1743924644615,0.5296,83056.0,83055.0,0.10828112]
["bitfinex","BTCUSD",1743924644992,0.5246,83056.0,83055.0,0.10828112]
["bitfinex","BTCUSD",1743924645408,0.5681,83056.0,83055.0,0.10828112]
["bitfinex","BTCUSD",1743924645607,0.5731,83056.0,83055.0,0.10828112]
["bitfinex","BTCUSD",1743924645814,0.5731,83056.0,83048.0,0.65016]
["bitfinex","BTCUSD",1743924645815,0.520613,83050.0,83048.0,0.65016]
["bitfinex","BTCUSD",1743924646435,0.520613,83050.0,83049.0,0.04128658]
["bitfinex","BTCUSD",1743924647440,0.530613,83050.0,83049.0,0.04128658]
["bitfinex","BTCUSD",1743924647634,0.54283488,83050.0,83049.0,0.0001643]
["bitfinex","BTCUSD",1743924647834,0.53783488,83050.0,83049.0,0.0001643]
["bitfinex","BTCUSD",1743924648030,0.525613,83050.0,83049.0,0.0001643]
["bitfinex","BTCUSD",1743924648272,0.530613,83050.0,83049.0,0.0001643]
["bitfinex","BTCUSD",1743924648759,0.525613,83050.0,83049.0,0.0001643]
["bitfinex","BTCUSD",1743924649133,0.530613,83050.0,83049.0,0.07867717]
["bitfinex","BTCUSD",1743924655218,0.530613,83050.0,83049.0,0.0001643]
["bitfinex","BTCUSD",1743924674478,0.525613,83050.0,83049.0,0.0001643]
["bitfinex","BTCUSD",1743924674904,0.520613,83050.0,83049.0,0.0001643]
["bitfinex","BTCUSD",1743924675101,0.525613,83050.0,83049.0,0.0001643]
["bitfinex","BTCUSD",1743924676109,0.530613,83050.0,83049.0,0.0001643]
["bitfinex","BTCUSD",1743924676507,0.530613,83050.0,83049.0,0.13760812]
["bitfinex","BTCUSD",1743924676716,0.190613,83050.0,83049.0,0.20564028]
["bitfinex","BTCUSD",1743924676883,0.190613,83050.0,83049.0,0.25224028]
["bitfinex","BTCUSD",1743924677294,0.190613,83050.0,83049.0,0.28959448]
["bitfinex","BTCUSD",1743924679043,0.190613,83050.0,83049.0,0.42423448]
["bitfinex","BTCUSD",1743924681222,0.190613,83050.0,83049.0,0.42419448]
["bitfinex","BTCUSD",1743924683345,0.450613,83050.0,83049.0,0.42419448]
["bitfinex","BTCUSD",1743924683540,0.190613,83050.0,83049.0,0.42419448]
["bitfinex","BTCUSD",1743924683951,0.02204,83050.0,83049.0,1.07447448]
["bitfinex","BTCUSD",1743924688636,0.02204,83050.0,83049.0,0.93987448]
["bitfinex","BTCUSD",1743924688808,0.02204,83050.0,83049.0,1.07447448]
["bitfinex","BTCUSD",1743924689184,0.02204,83050.0,83049.0,0.93987448]
["bitfinex","BTCUSD",1743924689485,0.02204,83050.0,83049.0,1.07447448]
["bitfinex","BTCUSD",1743924694977,0.02204,83050.0,83049.0,1.03712028]
["bitfinex","BTCUSD",1743924697414,0.02204,83050.0,83049.0,0.92807943]
["bitfinex","BTCUSD",1743924697623,0.02204,83050.0,83049.0,0.94262028]
["bitfinex","BTCUSD",1743924698251,0.02204,83050.0,83049.0,0.97991566]
["bitfinex","BTCUSD",1743924698892,0.02204,83050.0,83049.0,0.94262028]
["bitfinex","BTCUSD",1743924699445,0.02204,83050.0,83049.0,0.97991556]
["bitfinex","BTCUSD",1743924707104,0.02204,83050.0,83049.0,0.84531556]
["bitfinex","BTCUSD",1743924707295,0.02204,83050.0,83049.0,0.97991556]
["bitfinex","BTCUSD",1743924709585,0.02204,83050.0,83049.0,1.02951556]
["bitfinex","BTCUSD",1743924713683,0.02204,83050.0,83049.0,0.89491556]
["bitfinex","BTCUSD",1743924713887,0.02204,83050.0,83049.0,1.02951556]
["bitfinex","BTCUSD",1743924717430,0.02204,83050.0,83049.0,0.97991556]
["bitfinex","BTCUSD",1743924719255,0.26204,83050.0,83049.0,0.97991556]
["bitfinex","BTCUSD",1743924719466,0.02204,83050.0,83049.0,0.97991556]
["bitfinex","BTCUSD",1743924724993,0.02204,83050.0,83049.0,0.97987556]
["bitfinex","BTCUSD",1743924755773,0.26204,83050.0,83049.0,0.32959556]
["bitfinex","BTCUSD",1743924755929,0.02204,83050.0,83049.0,0.32959556]
["bitfinex","BTCUSD",1743924756594,0.02204,83050.0,83049.0,0.3286965]
["bitfinex","BTCUSD",1743924757224,0.02204,83050.0,83049.0,0.32779746]
["bitfinex","BTCUSD",1743924757784,0.01204,83056.0,83052.0,0.005]
["bitfinex","BTCUSD",1743924757996,0.180589,83062.0,83056.0,0.0488]
["bitfinex","BTCUSD",1743924757997,0.168553,83060.0,83056.0,0.0488]
["bitfinex","BTCUSD",1743924758173,0.168553,83060.0,83057.0,0.18151662]
["bitfinex","BTCUSD",1743924758361,0.168553,83060.0,83058.0,0.03729528]
["bitfinex","BTCUSD",1743924758571,0.012039,83060.0,83059.0,0.12290297]
["bitfinex","BTCUSD",1743924758772,0.012039,83060.0,83059.0,0.16019825]
["bitfinex","BTCUSD",1743924759879,0.012039,83060.0,83059.0,0.1747391]
["bitfinex","BTCUSD",1743924760047,0.012039,83060.0,83059.0,0.21869593]
["bitfinex","BTCUSD",1743924760811,0.017039,83060.0,83059.0,0.21869593]
["bitfinex","BTCUSD",1743924761259,0.022039,83060.0,83059.0,0.21869593]
["bitfinex","BTCUSD",1743924761697,0.022039,83060.0,83059.0,0.1747391]
["bitfinex","BTCUSD",1743924761902,0.168576,83049.0,83047.0,0.161372]
["bitfinex","BTCUSD",1743924762041,0.09139015,83049.0,83048.0,0.29482246]
["bitfinex","BTCUSD",1743924762240,0.09139015,83049.0,83048.0,0.36896424]
["bitfinex","BTCUSD",1743924762446,0.012041,83049.0,83048.0,0.36896424]
["bitfinex","BTCUSD",1743924763047,0.012041,83049.0,83048.0,0.36865082]
["bitfinex","BTCUSD",1743924763260,0.012041,83049.0,83048.0,0.33160475]
["bitfinex","BTCUSD",1743924763979,0.021041,83049.0,83048.0,0.3461456]
["bitfinex","BTCUSD",1743924764473,0.021041,83049.0,83048.0,0.33160475]
["bitfinex","BTCUSD",1743924764709,0.021041,83049.0,83048.0,0.3461456]
["bitfinex","BTCUSD",1743924766355,0.021041,83049.0,83048.0,0.2115856]
["bitfinex","BTCUSD",1743924766546,0.021041,83049.0,83048.0,0.27196382]
["bitfinex","BTCUSD",1743924766996,0.021041,83049.0,83048.0,0.27212842]
["bitfinex","BTCUSD",1743924768228,0.261041,83049.0,83048.0,0.27212842]
["bitfinex","BTCUSD",1743924768459,0.021041,83049.0,83048.0,0.27212842]
["bitfinex","BTCUSD",1743924776256,0.021041,83049.0,83048.0,0.30916935]
["bitfinex","BTCUSD",1743924776836,0.021041,83049.0,83048.0,0.36331608]
["bitfinex","BTCUSD",1743924781299,0.0213702,83049.0,83048.0,0.36331608]
["bitfinex","BTCUSD",1743924781548,0.3013702,83049.0,83048.0,0.36331608]
["bitfinex","BTCUSD",1743924781779,0.0213702,83049.0,83048.0,0.36331608]
["bitfinex","BTCUSD",1743924782100,0.0213702,83049.0,83048.0,0.22879608]
["bitfinex","BTCUSD",1743924782314,0.0213702,83049.0,83048.0,0.36331608]
["bitfinex","BTCUSD",1743924786342,0.0213702,83049.0,83048.0,0.32627515]
["bitfinex","BTCUSD",1743924786837,0.0213702,83049.0,83048.0,0.36331811]
["bitfinex","BTCUSD",1743924792911,0.0213702,83049.0,83048.0,0.30917138]
["bitfinex","BTCUSD",1743924796893,0.0213702,83049.0,83048.0,0.17465138]
["bitfinex","BTCUSD",1743924797197,0.0213702,83049.0,83048.0,0.30917138]
["bitfinex","BTCUSD",1743924803112,0.0213702,83049.0,83048.0,0.17465138]
["bitfinex","BTCUSD",1743924803685,0.1161702,83049.0,83048.0,0.03720756]
["bitfinex","BTCUSD",1743924803886,0.4561702,83049.0,83048.0,0.0001646]
["bitfinex","BTCUSD",1743924804854,0.4511702,83049.0,83048.0,0.0001646]
["bitfinex","BTCUSD",1743924805144,0.4561702,83049.0,83048.0,0.0001646]
["bitfinex","BTCUSD",1743924805350,0.4561702,83049.0,83048.0,0.06667158]
["bitfinex","BTCUSD",1743924805650,0.4521702,83049.0,83048.0,0.06667158]
["bitfinex","BTCUSD",1743924805848,0.4571702,83049.0,83048.0,0.06667158]
["bitfinex","BTCUSD",1743924808739,0.4571702,83049.0,83048.0,0.0001646]
["bitfinex","BTCUSD",1743924819688,0.180631,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743924819909,0.230031,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743924820775,0.23048712,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743924821185,0.23548712,83042.0,83041.0,0.01786844]
["bitfinex","BTCUSD",1743924821387,0.23548712,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743924822083,0.24048712,83042.0,83041.0,0.004]
["bitfinex","BTCUSD",1743924830791,0.19108712,83042.0,83041.0,0.01854085]
["bitfinex","BTCUSD",1743924834349,0.19108712,83042.0,83041.0,0.01870555]
["bitfinex","BTCUSD",1743924836918,0.19108712,83042.0,83041.0,0.03404455]
["bitfinex","BTCUSD",1743924837462,0.19108712,83042.0,83041.0,0.07108242]
["bitfinex","BTCUSD",1743924838254,0.19108712,83042.0,83041.0,0.03404455]
["bitfinex","BTCUSD",1743924838462,0.19108712,83042.0,83041.0,0.07108294]
["bitfinex","BTCUSD",1743924840124,0.19108712,83042.0,83041.0,0.03404455]
["bitfinex","BTCUSD",1743924844982,0.23778712,83042.0,83041.0,0.01870555]
["bitfinex","BTCUSD",1743924845099,0.23778712,83042.0,83041.0,0.0041647]
["bitfinex","BTCUSD",1743924848874,0.19108712,83042.0,83041.0,0.0041647]
["bitfinex","BTCUSD",1743924882003,0.45108712,83042.0,83041.0,0.0041647]
["bitfinex","BTCUSD",1743924882207,0.19108712,83042.0,83041.0,0.0041647]
["bitfinex","BTCUSD",1743924882409,0.19108712,83042.0,83041.0,0.01804561]
["bitfinex","BTCUSD",1743924895065,0.42108712,83042.0,83041.0,0.01804561]
["bitfinex","BTCUSD",1743924895275,0.19108712,83042.0,83041.0,0.01804561]
["bitfinex","BTCUSD",1743924902420,0.19108712,83042.0,83041.0,0.0041647]
["bitfinex","BTCUSD",1743924907367,0.43108712,83042.0,83041.0,0.0041647]
["bitfinex","BTCUSD",1743924907504,0.19108712,83042.0,83041.0,0.0041647]
["bitfinex","BTCUSD",1743924920029,0.47108712,83042.0,83041.0,0.0041647]
["bitfinex","BTCUSD",1743924920246,0.19108712,83042.0,83041.0,0.0041647]
["bitfinex","BTCUSD",1743924920477,0.19108712,83042.0,83041.0,0.01804561]
["bitfinex","BTCUSD",1743924921526,0.19108712,83042.0,83041.0,0.19255539]
["bitfinex","BTCUSD",1743924931612,0.19108712,83042.0,83041.0,0.20718026]
["bitfinex","BTCUSD",1743924932431,0.18608712,83042.0,83041.0,0.20718026]
["bitfinex","BTCUSD",1743924932636,0.42608712,83042.0,83041.0,0.20718026]
["bitfinex","BTCUSD",1743924932840,0.62268712,83042.0,83041.0,0.05585553]
["bitfinex","BTCUSD",1743924933044,0.62590929,83042.0,83041.0,5.7e-07]
["bitfinex","BTCUSD",1743924933266,0.52386117,83038.0,83037.0,4e-07]
["bitfinex","BTCUSD",1743924933458,0.62046117,83038.0,83037.0,4e-07]
["bitfinex","BTCUSD",1743924934059,0.617239,83038.0,83037.0,4e-07]
["bitfinex","BTCUSD",1743924935616,0.622239,83038.0,83037.0,4e-07]
["bitfinex","BTCUSD",1743924935822,0.180663,83027.0,83026.0,0.01397119]
["bitfinex","BTCUSD",1743924936037,0.180663,83027.0,83026.0,0.16255898]
["bitfinex","BTCUSD",1743924936233,0.180663,83027.0,83026.0,0.17235171]
["bitfinex","BTCUSD",1743924936513,0.180663,83027.0,83026.0,0.17145248]
["bitfinex","BTCUSD",1743924936858,0.180663,83027.0,83026.0,0.17055337]
["bitfinex","BTCUSD",1743924937060,0.173619,83027.0,83026.0,0.20756845]
["bitfinex","BTCUSD",1743924937265,0.005,83027.0,83026.0,0.20756845]
["bitfinex","BTCUSD",1743924937469,0.005,83027.0,83026.0,0.20997699]
["bitfinex","BTCUSD",1743924937680,0.005,83027.0,83026.0,0.20756845]
["bitfinex","BTCUSD",1743924938487,0.01,83027.0,83026.0,0.20756845]
["bitfinex","BTCUSD",1743924941048,0.01,83027.0,83026.0,0.85792845]
["bitfinex","BTCUSD",1743924941366,0.022044,83027.0,83026.0,0.85792845]
["bitfinex","BTCUSD",1743924945403,0.022044,83027.0,83026.0,0.99228845]
["bitfinex","BTCUSD",1743924945610,0.022044,83027.0,83026.0,0.85792845]
["bitfinex","BTCUSD",1743924945815,0.022044,83027.0,83026.0,0.34192845]
["bitfinex","BTCUSD",1743924946018,0.022044,83027.0,83026.0,0.30491337]
["bitfinex","BTCUSD",1743924946540,0.022044,83027.0,83026.0,0.31624197]
["bitfinex","BTCUSD",1743924952941,0.022044,83027.0,83026.0,0.31640667]
["bitfinex","BTCUSD",1743924954892,0.00869883,83027.0,83026.0,0.31640667]
["bitfinex","BTCUSD",1743924957128,0.012043,83030.0,83026.0,0.31640667]
["bitfinex","BTCUSD",1743924957329,0.168615,83029.0,83028.0,0.01454085]
["bitfinex","BTCUSD",1743924957532,0.168615,83029.0,83028.0,0.17445724]
["bitfinex","BTCUSD",1743924957781,0.180658,83029.0,83028.0,0.18433001]
["bitfinex","BTCUSD",1743924957982,0.012043,83030.0,83028.0,0.18433001]
["bitfinex","BTCUSD",1743924958171,0.012043,83030.0,83029.0,0.17445724]
["bitfinex","BTCUSD",1743924958325,0.017043,83030.0,83029.0,0.26031311]
["bitfinex","BTCUSD",1743924958757,0.012043,83030.0,83029.0,0.26031311]
["bitfinex","BTCUSD",1743924959297,0.021043,83030.0,83029.0,0.26031311]
["bitfinex","BTCUSD",1743924959503,0.017043,83030.0,83029.0,0.26031311]
["bitfinex","BTCUSD",1743924959706,0.012043,83030.0,83029.0,0.26031311]
["bitfinex","BTCUSD",1743924959892,0.016043,83030.0,83029.0,0.26031311]
["bitfinex","BTCUSD",1743924961097,0.021043,83030.0,83029.0,0.26031311]
["bitfinex","BTCUSD",1743924962540,0.021043,83030.0,83029.0,0.31869675]
["bitfinex","BTCUSD",1743924967020,0.0213724,83030.0,83029.0,0.31869675]
["bitfinex","BTCUSD",1743924994831,0.2813724,83030.0,83029.0,0.18433675]
["bitfinex","BTCUSD",1743924995057,0.0213724,83030.0,83029.0,0.31865675]
["bitfinex","BTCUSD",1743924999833,0.0213724,83030.0,83029.0,0.18433675]
["bitfinex","BTCUSD",1743925000040,0.0213724,83030.0,83029.0,0.31865675]
["bitfinex","BTCUSD",1743925000446,0.0213724,83030.0,83029.0,0.41559137]
["bitfinex","BTCUSD",1743925004436,0.0213724,83030.0,83029.0,0.28127137]
["bitfinex","BTCUSD",1743925004732,0.0213724,83030.0,83029.0,0.41559137]
["bitfinex","BTCUSD",1743925012599,0.0093294,83030.0,83029.0,0.41559137]
["bitfinex","BTCUSD",1743925012812,0.012042,83036.0,83030.0,0.11987491]
["bitfinex","BTCUSD",1743925013016,0.012043,83035.0,83032.0,0.01454085]
["bitfinex","BTCUSD",1743925013239,0.180648,83035.0,83034.0,0.01454085]
["bitfinex","BTCUSD",1743925013498,0.180648,83035.0,83034.0,0.26087435]
["bitfinex","BTCUSD",1743925015799,0.187648,83035.0,83034.0,0.26087435]
["bitfinex","BTCUSD",1743925017535,0.187648,83035.0,83034.0,0.26988044]
["bitfinex","BTCUSD",1743925018134,0.184648,83035.0,83034.0,0.26988044]
["bitfinex","BTCUSD",1743925018337,0.0073294,83035.0,83034.0,0.26988044]
["bitfinex","BTCUSD",1743925018613,0.0033294,83035.0,83034.0,0.26988044]
["bitfinex","BTCUSD",1743925019128,0.0073294,83035.0,83034.0,0.26988044]
["bitfinex","BTCUSD",1743925019555,0.00078552,83042.0,83041.0,0.168591]
["bitfinex","BTCUSD",1743925019764,0.01204,83052.0,83045.0,0.01631868]
["bitfinex","BTCUSD",1743925019971,0.25041173,83046.0,83045.0,0.37169607]
["bitfinex","BTCUSD",1743925020181,0.00041173,83046.0,83045.0,0.38141855]
["bitfinex","BTCUSD",1743925021006,0.01245273,83046.0,83045.0,0.31849972]
["bitfinex","BTCUSD",1743925021208,0.01245273,83046.0,83045.0,0.21807203]
["bitfinex","BTCUSD",1743925021423,0.01245273,83046.0,83045.0,0.35239203]
["bitfinex","BTCUSD",1743925021844,0.01445273,83046.0,83045.0,0.35239203]
["bitfinex","BTCUSD",1743925022978,0.01445273,83046.0,83045.0,0.18105861]
["bitfinex","BTCUSD",1743925023200,0.01445273,83046.0,83045.0,0.31850787]
["bitfinex","BTCUSD",1743925023483,0.01445273,83046.0,83045.0,0.2814863]
["bitfinex","BTCUSD",1743925023855,0.01445273,83046.0,83045.0,0.1471663]
["bitfinex","BTCUSD",1743925024052,0.01445273,83046.0,83045.0,0.2814863]
["bitfinex","BTCUSD",1743925025086,0.01445273,83046.0,83045.0,0.15858333]
["bitfinex","BTCUSD",1743925025476,0.01445273,83046.0,83045.0,0.02426333]
["bitfinex","BTCUSD",1743925025683,0.01445273,83046.0,83045.0,0.15858333]
["bitfinex","BTCUSD",1743925025896,0.01445273,83046.0,83045.0,0.16471918]
["bitfinex","BTCUSD",1743925026105,0.01445273,83046.0,83045.0,0.17447452]
["bitfinex","BTCUSD",1743925028388,0.01445273,83046.0,83045.0,0.18574634]
["bitfinex","BTCUSD",1743925029211,0.01445273,83046.0,83045.0,0.17447452]
["bitfinex","BTCUSD",1743925030120,0.01445273,83046.0,83045.0,0.29737749]
["bitfinex","BTCUSD",1743925034435,0.01445273,83046.0,83045.0,0.00975534]
["bitfinex","BTCUSD",1743925034636,0.06215273,83046.0,83045.0,0.14407534]
["bitfinex","BTCUSD",1743925034854,0.06215273,83046.0,83045.0,0.13432]
["bitfinex","BTCUSD",1743925035026,0.06215273,83046.0,83045.0,0.14408368]
["bitfinex","BTCUSD",1743925041932,0.40215273,83046.0,83045.0,0.00976368]
["bitfinex","BTCUSD",1743925042381,0.012041,83043.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743925042826,0.012041,83043.0,83042.0,0.0099306]
["bitfinex","BTCUSD",1743925043269,0.180628,83043.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743925044560,0.180628,83043.0,83042.0,0.01361317]
["bitfinex","BTCUSD",1743925044781,0.183628,83043.0,83042.0,0.01361317]
["bitfinex","BTCUSD",1743925045009,0.433628,83043.0,83042.0,0.01361317]
["bitfinex","BTCUSD",1743925045234,0.185628,83043.0,83042.0,0.01361317]
["bitfinex","BTCUSD",1743925045467,0.19774641,83043.0,83042.0,0.01361317]
["bitfinex","BTCUSD",1743925047357,0.185628,83043.0,83042.0,0.01361317]
["bitfinex","BTCUSD",1743925053280,0.185628,83043.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743925057056,0.465628,83043.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743925057279,0.185628,83043.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743925062478,0.185628,83043.0,83042.0,0.03721842]
["bitfinex","BTCUSD",1743925065394,0.185628,83043.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743925065750,0.185628,83043.0,83042.0,0.01361317]
["bitfinex","BTCUSD",1743925068261,0.185628,83043.0,83042.0,0.05067716]
["bitfinex","BTCUSD",1743925070251,0.425628,83043.0,83042.0,0.05067716]
["bitfinex","BTCUSD",1743925070519,0.185628,83043.0,83042.0,0.05067716]
["bitfinex","BTCUSD",1743925070958,0.1859574,83043.0,83042.0,0.05067716]
["bitfinex","BTCUSD",1743925071755,0.1859574,83043.0,83042.0,0.06043646]
["bitfinex","BTCUSD",1743925074000,0.1859574,83043.0,83042.0,0.05067716]
["bitfinex","BTCUSD",1743925076163,0.1859574,83043.0,83042.0,0.17154869]
["bitfinex","BTCUSD",1743925080562,0.4259574,83043.0,83042.0,0.17154869]
["bitfinex","BTCUSD",1743925080780,0.1859574,83043.0,83042.0,0.17154869]
["bitfinex","BTCUSD",1743925081521,0.1859574,83043.0,83042.0,0.30899251]
["bitfinex","BTCUSD",1743925081957,0.1739164,83043.0,83042.0,0.41583416]
["bitfinex","BTCUSD",1743925082165,0.0053294,83043.0,83042.0,0.47565926]
["bitfinex","BTCUSD",1743925083010,0.0003292,83049.0,83046.0,0.0496]
["bitfinex","BTCUSD",1743925083217,0.0003292,83049.0,83047.0,0.13744382]
["bitfinex","BTCUSD",1743925083425,0.00038967,83049.0,83047.0,0.18421243]
["bitfinex","BTCUSD",1743925083632,0.00038967,83049.0,83048.0,0.11861185]
["bitfinex","BTCUSD",1743925083834,0.00038967,83049.0,83048.0,0.24151482]
["bitfinex","BTCUSD",1743925084035,0.00038967,83049.0,83048.0,0.25122617]
["bitfinex","BTCUSD",1743925084215,0.01443067,83049.0,83048.0,0.25122617]
["bitfinex","BTCUSD",1743925084595,0.01243067,83049.0,83048.0,0.25122617]
["bitfinex","BTCUSD",1743925085147,0.01543067,83049.0,83048.0,0.25122617]
["bitfinex","BTCUSD",1743925088994,0.01643067,83049.0,83048.0,0.25122617]
["bitfinex","BTCUSD",1743925093500,0.00438967,83049.0,83048.0,0.30547919]
["bitfinex","BTCUSD",1743925094564,0.00138967,83049.0,83048.0,0.30547919]
["bitfinex","BTCUSD",1743925094720,0.00238967,83049.0,83048.0,0.30547919]
["bitfinex","BTCUSD",1743925096708,0.00238967,83049.0,83048.0,0.95567919]
["bitfinex","BTCUSD",1743925097059,0.00238967,83049.0,83048.0,1.08995919]
["bitfinex","BTCUSD",1743925105307,0.012039,83060.0,83055.0,0.15]
["bitfinex","BTCUSD",1743925105512,0.012039,83060.0,83057.0,0.01454085]
["bitfinex","BTCUSD",1743925105667,0.180593,83060.0,83059.0,0.01454085]
["bitfinex","BTCUSD",1743925105883,0.180593,83060.0,83059.0,0.17450781]
["bitfinex","BTCUSD",1743925106084,0.180593,83060.0,83059.0,0.18411701]
["bitfinex","BTCUSD",1743925106753,0.180588,83062.0,83059.0,0.19537949]
["bitfinex","BTCUSD",1743925107014,0.180588,83062.0,83061.0,0.01454085]
["bitfinex","BTCUSD",1743925107224,0.180583,83065.0,83061.0,0.17450781]
["bitfinex","BTCUSD",1743925107435,0.012038,83068.0,83062.0,0.27168382]
["bitfinex","BTCUSD",1743925107436,0.012038,83067.0,83062.0,0.27168382]
["bitfinex","BTCUSD",1743925107647,0.0485,83074.0,83062.0,0.27168382]
["bitfinex","BTCUSD",1743925107648,0.34,83074.0,83063.0,0.01454085]
["bitfinex","BTCUSD",1743925107860,0.180582,83065.0,83064.0,0.13744382]
["bitfinex","BTCUSD",1743925108100,0.180582,83065.0,83064.0,0.21078932]
["bitfinex","BTCUSD",1743925108345,0.012038,83065.0,83064.0,0.21078932]
["bitfinex","BTCUSD",1743925108823,0.012038,83065.0,83064.0,0.2220518]
["bitfinex","BTCUSD",1743925109975,0.168542,83066.0,83065.0,0.01454085]
["bitfinex","BTCUSD",1743925110233,0.168542,83066.0,83065.0,0.13744382]
["bitfinex","BTCUSD",1743925110427,0.18058,83066.0,83065.0,0.15988416]
["bitfinex","BTCUSD",1743925111060,0.18058,83066.0,83065.0,0.81004416]
["bitfinex","BTCUSD",1743925117183,0.18058,83066.0,83065.0,0.80914655]
["bitfinex","BTCUSD",1743925117682,0.18058,83066.0,83065.0,0.80712095]
["bitfinex","BTCUSD",1743925118326,0.18058,83066.0,83065.0,0.80622333]
["bitfinex","BTCUSD",1743925118927,0.18058,83066.0,83065.0,0.80390838]
["bitfinex","BTCUSD",1743925119417,0.18058,83066.0,83065.0,0.79550331]
["bitfinex","BTCUSD",1743925119768,0.18058,83066.0,83065.0,0.79060746]
["bitfinex","BTCUSD",1743925121459,0.18058,83066.0,83065.0,0.80514831]
["bitfinex","BTCUSD",1743925122299,0.1809094,83066.0,83065.0,0.80514831]
["bitfinex","BTCUSD",1743925129618,0.1809094,83066.0,83065.0,0.84217214]
["bitfinex","BTCUSD",1743925131472,0.0003294,83066.0,83065.0,0.84217214]
["bitfinex","BTCUSD",1743925132550,0.0123674,83066.0,83065.0,0.84217214]
["bitfinex","BTCUSD",1743925136097,0.0003294,83066.0,83065.0,0.84217214]
["bitfinex","BTCUSD",1743925137459,0.0003294,83066.0,83065.0,1.00421014]
["bitfinex","BTCUSD",1743925137665,0.0003294,83066.0,83065.0,1.00598797]
["bitfinex","BTCUSD",1743925148421,0.0003294,83066.0,83065.0,1.00698797]
["bitfinex","BTCUSD",1743925148864,0.0003294,83066.0,83065.0,1.05528797]
["bitfinex","BTCUSD",1743925149481,0.0003292,83076.0,83075.0,0.330559]
["bitfinex","BTCUSD",1743925149692,0.0003292,83076.0,83075.0,0.53946903]
["bitfinex","BTCUSD",1743925149897,0.0003292,83076.0,83075.0,0.54881246]
["bitfinex","BTCUSD",1743925150737,0.0003292,83076.0,83075.0,0.54894944]
["bitfinex","BTCUSD",1743925150939,0.0003292,83076.0,83075.0,0.56021348]
["bitfinex","BTCUSD",1743925153274,0.0003292,83076.0,83075.0,0.5690289]
["bitfinex","BTCUSD",1743925153812,0.0003292,83076.0,83075.0,0.7032289]
["bitfinex","BTCUSD",1743925154242,0.0003292,83076.0,83075.0,1.3532289]
["bitfinex","BTCUSD",1743925154912,0.0003292,83076.0,83075.0,1.34196486]
["bitfinex","BTCUSD",1743925155057,0.0003292,83076.0,83075.0,1.35322499]
["bitfinex","BTCUSD",1743925156197,0.2903292,83076.0,83075.0,1.35322499]
["bitfinex","BTCUSD",1743925156408,0.0003292,83076.0,83075.0,1.35322499]
["bitfinex","BTCUSD",1743925158454,0.0003292,83076.0,83075.0,1.40400282]
["bitfinex","BTCUSD",1743925158861,0.0003292,83076.0,83075.0,1.45380282]
["bitfinex","BTCUSD",1743925159282,0.0003292,83076.0,83075.0,1.44254269]
["bitfinex","BTCUSD",1743925160421,0.0003292,83076.0,83075.0,1.44554269]
["bitfinex","BTCUSD",1743925161722,0.0003292,83076.0,83075.0,1.47054269]
["bitfinex","BTCUSD",1743925162189,0.0003292,83076.0,83075.0,1.47254269]
["bitfinex","BTCUSD",1743925168175,0.0003292,83086.0,83085.0,0.33231483]
["bitfinex","BTCUSD",1743925168394,0.0003292,83086.0,83085.0,0.57612226]
["bitfinex","BTCUSD",1743925168615,0.0003292,83086.0,83085.0,0.5852186]
["bitfinex","BTCUSD",1743925170716,0.0003292,83086.0,83085.0,0.5872186]
["bitfinex","BTCUSD",1743925171159,0.0003292,83086.0,83085.0,0.5892186]
["bitfinex","BTCUSD",1743925171913,0.0003292,83086.0,83085.0,0.60046411]
["bitfinex","BTCUSD",1743925173447,0.0003292,83086.0,83085.0,1.25034411]
["bitfinex","BTCUSD",1743925178794,0.0003292,83086.0,83085.0,1.2390986]
["bitfinex","BTCUSD",1743925179612,0.0003292,83086.0,83085.0,0.90678377]
["bitfinex","BTCUSD",1743925179862,0.0003292,83086.0,83085.0,1.04094377]
["bitfinex","BTCUSD",1743925184432,0.0003292,83086.0,83085.0,0.90678377]
["bitfinex","BTCUSD",1743925184674,0.0003292,83086.0,83085.0,1.04094377]
["bitfinex","BTCUSD",1743925187893,0.0003292,83086.0,83085.0,0.83744399]
["bitfinex","BTCUSD",1743925188093,0.0578642,83086.0,83085.0,0.97160399]
["bitfinex","BTCUSD",1743925190493,0.0578642,83086.0,83085.0,0.83744399]
["bitfinex","BTCUSD",1743925190695,0.0578642,83086.0,83085.0,0.97160399]
["bitfinex","BTCUSD",1743925194619,0.2978642,83086.0,83085.0,0.97160399]
["bitfinex","BTCUSD",1743925194814,0.0578642,83086.0,83085.0,1.08376439]
["bitfinex","BTCUSD",1743925196522,0.0578642,83086.0,83085.0,0.97160399]
["bitfinex","BTCUSD",1743925197766,0.0578642,83086.0,83085.0,0.93258016]
["bitfinex","BTCUSD",1743925198564,0.0578642,83086.0,83085.0,0.93058016]
["bitfinex","BTCUSD",1743925207130,0.0578642,83086.0,83085.0,0.28070016]
["bitfinex","BTCUSD",1743925207345,0.0578642,83086.0,83085.0,0.29196337]
["bitfinex","BTCUSD",1743925207511,0.0578642,83086.0,83085.0,0.38615171]
["bitfinex","BTCUSD",1743925209501,0.0578642,83086.0,83085.0,0.29196337]
["bitfinex","BTCUSD",1743925217261,0.0123642,83086.0,83085.0,0.29196337]
["bitfinex","BTCUSD",1743925219775,0.0123642,83086.0,83085.0,0.32900409]
["bitfinex","BTCUSD",1743925221928,0.0123642,83086.0,83085.0,0.31774088]
["bitfinex","BTCUSD",1743925223675,0.0123642,83086.0,83085.0,0.32901474]
["bitfinex","BTCUSD",1743925223856,0.0123642,83086.0,83085.0,0.45191242]
["bitfinex","BTCUSD",1743925231431,0.0123642,83086.0,83085.0,0.45819574]
["bitfinex","BTCUSD",1743925231643,0.0123642,83086.0,83085.0,0.32403574]
["bitfinex","BTCUSD",1743925231824,0.0123642,83086.0,83085.0,0.45819574]
["bitfinex","BTCUSD",1743925235966,0.0123642,83086.0,83085.0,1.10815574]
["bitfinex","BTCUSD",1743925237759,0.0003292,83086.0,83085.0,1.10815574]
["bitfinex","BTCUSD",1743925247661,0.0003292,83086.0,83085.0,1.12019074]
["bitfinex","BTCUSD",1743925253037,0.0003292,83086.0,83085.0,1.12196857]
["bitfinex","BTCUSD",1743925253347,0.004,83089.0,83088.0,0.19684968]
["bitfinex","BTCUSD",1743925253481,0.004,83089.0,83088.0,0.38881586]
["bitfinex","BTCUSD",1743925253682,0.004,83089.0,83088.0,0.40416262]
["bitfinex","BTCUSD",1743925254150,0.004,83089.0,83088.0,0.41543648]
["bitfinex","BTCUSD",1743925258380,0.004,83089.0,83088.0,0.40416262]
["bitfinex","BTCUSD",1743925259138,0.004,83089.0,83088.0,0.5044823]
["bitfinex","BTCUSD",1743925264693,0.08622468,83093.0,83089.0,0.01454085]
["bitfinex","BTCUSD",1743925264920,0.08622468,83093.0,83091.0,0.01454085]
["bitfinex","BTCUSD",1743925265106,0.012034,83092.0,83091.0,0.01454085]
["bitfinex","BTCUSD",1743925265400,0.012034,83092.0,83091.0,0.13744382]
["bitfinex","BTCUSD",1743925265632,0.012034,83092.0,83091.0,0.19772127]
["bitfinex","BTCUSD",1743925267194,0.0123632,83092.0,83091.0,0.19772127]
["bitfinex","BTCUSD",1743925267789,0.2723632,83092.0,83091.0,0.19772127]
["bitfinex","BTCUSD",1743925268033,0.0123632,83092.0,83091.0,0.19772127]
["bitfinex","BTCUSD",1743925269475,0.0123632,83092.0,83091.0,0.84756127]
["bitfinex","BTCUSD",1743925270565,0.0123632,83092.0,83091.0,0.98168127]
["bitfinex","BTCUSD",1743925270767,0.0591632,83092.0,83091.0,0.98168127]
["bitfinex","BTCUSD",1743925271558,0.0591632,83092.0,83091.0,0.98717348]
["bitfinex","BTCUSD",1743925274801,0.0591632,83092.0,83091.0,1.02423761]
["bitfinex","BTCUSD",1743925277234,0.0123632,83092.0,83091.0,1.02423761]
["bitfinex","BTCUSD",1743925285834,0.0123632,83092.0,83091.0,1.02419761]
["bitfinex","BTCUSD",1743925288645,0.0123632,83092.0,83091.0,0.84518899]
["bitfinex","BTCUSD",1743925288839,0.0576632,83092.0,83091.0,0.94220486]
["bitfinex","BTCUSD",1743925289233,0.1053632,83092.0,83091.0,0.67068104]
["bitfinex","BTCUSD",1743925289415,0.1053632,83092.0,83091.0,0.80476104]
["bitfinex","BTCUSD",1743925292547,0.10858537,83092.0,83091.0,0.80476104]
["bitfinex","BTCUSD",1743925293350,0.10858537,83092.0,83091.0,0.67068104]
["bitfinex","BTCUSD",1743925293572,0.10858537,83092.0,83091.0,0.80476104]
["bitfinex","BTCUSD",1743925293739,0.10858537,83092.0,83091.0,0.80492564]
["bitfinex","BTCUSD",1743925298849,0.10858537,83092.0,83091.0,0.80402799]
["bitfinex","BTCUSD",1743925299400,0.10858537,83092.0,83091.0,0.80313034]
["bitfinex","BTCUSD",1743925307792,0.10858537,83092.0,83091.0,0.15329034]
["bitfinex","BTCUSD",1743925309534,0.44858537,83092.0,83091.0,0.15329034]
["bitfinex","BTCUSD",1743925310122,0.44858537,83092.0,83091.0,0.1342446]
["bitfinex","BTCUSD",1743925320684,0.44858537,83092.0,83091.0,0.0001646]
["bitfinex","BTCUSD",1743925321198,0.44858537,83092.0,83091.0,6e-07]
["bitfinex","BTCUSD",1743925321453,0.44858537,83092.0,83086.0,2e-07]
["bitfinex","BTCUSD",1743925321454,0.61645517,83087.0,83086.0,2e-07]
["bitfinex","BTCUSD",1743925322768,0.00322217,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925322982,0.35525917,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925324706,0.35825917,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925324961,0.02225917,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925326178,0.01925917,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925326719,0.01525917,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925327079,0.01925917,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925327491,0.03158888,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925327706,0.03358888,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925328531,0.02125917,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925328936,0.018037,83077.0,83076.0,0.13760842]
["bitfinex","BTCUSD",1743925329363,0.018037,83077.0,83076.0,0.16008209]
["bitfinex","BTCUSD",1743925336900,0.006,83077.0,83076.0,0.16008209]
["bitfinex","BTCUSD",1743925337306,0.006,83077.0,83076.0,0.228951]
["bitfinex","BTCUSD",1743925337887,0.186555,83077.0,83076.0,0.228951]
["bitfinex","BTCUSD",1743925338064,0.182555,83077.0,83076.0,0.228951]
["bitfinex","BTCUSD",1743925338461,0.180555,83077.0,83076.0,0.228951]
["bitfinex","BTCUSD",1743925338667,0.186555,83077.0,83076.0,0.228951]
["bitfinex","BTCUSD",1743925340070,0.186555,83077.0,83076.0,0.363031]
["bitfinex","BTCUSD",1743925340273,0.006,83077.0,83076.0,0.363031]
["bitfinex","BTCUSD",1743925340700,0.006,83077.0,83076.0,0.375068]
["bitfinex","BTCUSD",1743925341719,0.002,83077.0,83076.0,0.375068]
["bitfinex","BTCUSD",1743925342022,0.16851,83082.0,83077.0,0.01454085]
["bitfinex","BTCUSD",1743925342199,0.16851,83082.0,83078.0,0.22496732]
["bitfinex","BTCUSD",1743925344068,0.17051,83082.0,83078.0,0.22496732]
["bitfinex","BTCUSD",1743925344270,0.17251,83082.0,83078.0,0.22496732]
["bitfinex","BTCUSD",1743925345026,0.004,83082.0,83078.0,0.22496732]
["bitfinex","BTCUSD",1743925345606,0.004,83082.0,83078.0,0.39348232]
["bitfinex","BTCUSD",1743925345814,0.004,83082.0,83080.0,0.01454085]
["bitfinex","BTCUSD",1743925346012,0.004,83082.0,83081.0,0.13744382]
["bitfinex","BTCUSD",1743925346189,0.004,83082.0,83081.0,0.15989127]
["bitfinex","BTCUSD",1743925346715,0.002,83082.0,83081.0,0.15989127]
["bitfinex","BTCUSD",1743925347115,0.180538,83085.0,83082.0,0.01454085]
["bitfinex","BTCUSD",1743925347312,0.180538,83085.0,83084.0,0.01454085]
["bitfinex","BTCUSD",1743925347577,0.180538,83085.0,83084.0,0.13744382]
["bitfinex","BTCUSD",1743925347754,0.180538,83085.0,83084.0,0.15990158]
["bitfinex","BTCUSD",1743925348500,0.182538,83085.0,83084.0,0.15990158]
["bitfinex","BTCUSD",1743925349405,0.186538,83085.0,83084.0,0.15990158]
["bitfinex","BTCUSD",1743925349621,0.186538,83085.0,83084.0,0.22025588]
["bitfinex","BTCUSD",1743925350973,0.006,83085.0,83084.0,0.22025588]
["bitfinex","BTCUSD",1743925351442,0.018035,83085.0,83084.0,0.22025588]
["bitfinex","BTCUSD",1743925351952,0.018035,83085.0,83084.0,0.15990158]
["bitfinex","BTCUSD",1743925353238,0.018035,83085.0,83084.0,0.29398158]
["bitfinex","BTCUSD",1743925355245,0.298035,83085.0,83084.0,0.29398158]
["bitfinex","BTCUSD",1743925355435,0.018035,83085.0,83084.0,0.29398158]
["bitfinex","BTCUSD",1743925360946,0.018035,83085.0,83084.0,0.15990158]
["bitfinex","BTCUSD",1743925361146,0.018035,83085.0,83084.0,0.29398158]
["bitfinex","BTCUSD",1743925361756,0.018035,83085.0,83084.0,0.15653776]
["bitfinex","BTCUSD",1743925362187,0.018035,83085.0,83084.0,0.02245776]
["bitfinex","BTCUSD",1743925362533,0.018035,83085.0,83084.0,0.13408]
["bitfinex","BTCUSD",1743925362703,0.018035,83085.0,83084.0,0.1342446]
["bitfinex","BTCUSD",1743925362901,0.018035,83085.0,83084.0,0.15671597]
["bitfinex","BTCUSD",1743925364052,0.018035,83085.0,83084.0,0.02263597]
["bitfinex","BTCUSD",1743925364238,0.018035,83085.0,83084.0,0.1342446]
["bitfinex","BTCUSD",1743925364457,0.018035,83085.0,83084.0,0.15671253]
["bitfinex","BTCUSD",1743925367430,0.018035,83085.0,83084.0,0.17238378]
["bitfinex","BTCUSD",1743925368256,0.018035,83085.0,83084.0,0.15671253]
["bitfinex","BTCUSD",1743925379034,0.358035,83085.0,83084.0,0.15671253]
["bitfinex","BTCUSD",1743925379244,0.358035,83085.0,83084.0,0.1342446]
["bitfinex","BTCUSD",1743925384463,0.358035,83085.0,83084.0,0.0001646]
["bitfinex","BTCUSD",1743925384660,0.358035,83085.0,83084.0,0.1342046]
["bitfinex","BTCUSD",1743925387113,0.358035,83085.0,83084.0,0.14762506]
["bitfinex","BTCUSD",1743925390336,0.358035,83085.0,83084.0,0.1342046]
["bitfinex","BTCUSD",1743925393587,0.358035,83085.0,83084.0,0.27164842]
["bitfinex","BTCUSD",1743925393994,0.358035,83085.0,83084.0,0.29412936]
["bitfinex","BTCUSD",1743925394553,0.598035,83085.0,83084.0,0.29412936]
["bitfinex","BTCUSD",1743925394797,0.358035,83085.0,83084.0,0.29412936]
["bitfinex","BTCUSD",1743925395402,0.358035,83085.0,83084.0,0.3235423]
["bitfinex","BTCUSD",1743925398231,0.358035,83085.0,83084.0,0.29412936]
["bitfinex","BTCUSD",1743925399329,0.358035,83085.0,83084.0,0.02264554]
["bitfinex","BTCUSD",1743925399699,0.358035,83085.0,83084.0,0.1342046]
["bitfinex","BTCUSD",1743925419702,0.358035,83085.0,83084.0,0.0001646]
["bitfinex","BTCUSD",1743925419908,0.358035,83085.0,83084.0,0.1342046]
["bitfinex","BTCUSD",1743925419909,0.405435,83085.0,83084.0,0.1342046]
["bitfinex","BTCUSD",1743925422784,0.40865717,83085.0,83084.0,0.0001646]
["bitfinex","BTCUSD",1743925422979,0.45565717,83085.0,83084.0,0.0001646]
["bitfinex","BTCUSD",1743925423812,0.45365717,83085.0,83084.0,0.0001646]
["bitfinex","BTCUSD",1743925423976,0.44965717,83085.0,83084.0,0.0001646]
["bitfinex","BTCUSD",1743925424186,0.45565717,83085.0,83084.0,0.0001646]
["bitfinex","BTCUSD",1743925428992,0.55424503,83085.0,83084.0,0.0001646]
["bitfinex","BTCUSD",1743925429174,0.45565717,83085.0,83084.0,0.0001646]
["bitfinex","BTCUSD",1743925429390,0.68565717,83085.0,83084.0,0.0001646]
["bitfinex","BTCUSD",1743925429594,0.45565717,83085.0,83084.0,0.0001646]
["bitfinex","BTCUSD",1743925429798,0.45565717,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1743925430205,0.57856014,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1743925431087,0.57256014,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1743925431289,0.58256014,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1743925437508,0.45965717,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1743925442217,0.36525717,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1743925451898,0.35925717,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1743925452425,0.36425717,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1743925453450,0.36025717,83085.0,83084.0,6e-07]
["bitfinex","BTCUSD",1743925453746,0.36525717,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1743925455606,0.362035,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1743925455810,0.36525717,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1743925457376,0.36525717,83085.0,83084.0,0.01450466]
["bitfinex","BTCUSD",1743925457563,0.36525717,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1743925465677,0.36558637,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1743925467367,0.61558637,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1743925467590,0.36558637,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1743925468590,0.41228637,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1743925469393,0.45788637,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1743925473691,0.55669715,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1743925473944,0.45788637,83085.0,83084.0,0.0010006]
["bitfinex","BTCUSD",1743925477506,0.012037,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925477719,0.058737,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925477918,0.57047717,83077.0,83076.0,0.0001646]
["bitfinex","BTCUSD",1743925478116,0.57047717,83077.0,83062.0,0.64408941]
["bitfinex","BTCUSD",1743925478117,0.18380717,83063.0,83062.0,0.64408941]
["bitfinex","BTCUSD",1743925478346,0.18380717,83063.0,83062.0,0.77808941]
["bitfinex","BTCUSD",1743925478903,0.18380717,83063.0,83062.0,0.77607567]
["bitfinex","BTCUSD",1743925481081,0.18480717,83063.0,83062.0,0.77607567]
["bitfinex","BTCUSD",1743925481531,0.18580717,83063.0,83062.0,0.77607567]
["bitfinex","BTCUSD",1743925482119,0.18580717,83063.0,83062.0,0.64207567]
["bitfinex","BTCUSD",1743925482239,0.18580717,83063.0,83062.0,0.77611567]
["bitfinex","BTCUSD",1743925487870,0.18580717,83063.0,83062.0,0.13404]
["bitfinex","BTCUSD",1743925488378,0.16488697,83063.0,83062.0,0.13404]
["bitfinex","BTCUSD",1743925489032,0.17692597,83063.0,83062.0,0.13404]
["bitfinex","BTCUSD",1743925490729,0.17692597,83063.0,83062.0,0.1476086]
["bitfinex","BTCUSD",1743925491241,0.17725517,83063.0,83062.0,0.1476086]
["bitfinex","BTCUSD",1743925492170,0.44725517,83063.0,83062.0,0.1476086]
["bitfinex","BTCUSD",1743925492376,0.44725517,83063.0,83062.0,0.28505242]
["bitfinex","BTCUSD",1743925492377,0.0023292,83063.0,83062.0,0.28505242]
["bitfinex","BTCUSD",1743925492526,0.0023292,83063.0,83062.0,0.28157042]
["bitfinex","BTCUSD",1743925492731,0.0023292,83063.0,83062.0,0.30039177]
["bitfinex","BTCUSD",1743925495938,0.0023292,83063.0,83062.0,0.34619177]
["bitfinex","BTCUSD",1743925497948,0.0023292,83063.0,83062.0,0.35823077]
["bitfinex","BTCUSD",1743925498157,0.0023292,83063.0,83062.0,0.57317877]
["bitfinex","BTCUSD",1743925499917,0.0013292,83063.0,83062.0,0.57317877]
["bitfinex","BTCUSD",1743925500470,0.0013292,83063.0,83062.0,0.61020326]
["bitfinex","BTCUSD",1743925504267,0.2613292,83063.0,83062.0,0.61020326]
["bitfinex","BTCUSD",1743925504471,0.0013292,83063.0,83062.0,0.61020326]
["bitfinex","BTCUSD",1743925508536,0.0013292,83063.0,83062.0,0.61364526]
["bitfinex","BTCUSD",1743925509640,0.0013292,83063.0,83062.0,0.61990101]
["bitfinex","BTCUSD",1743925510301,0.0003292,83063.0,83062.0,0.61990101]
["bitfinex","BTCUSD",1743925510653,0.0003292,83063.0,83062.0,0.60649701]
["bitfinex","BTCUSD",1743925510965,0.0123682,83063.0,83062.0,0.29668552]
["bitfinex","BTCUSD",1743925511326,0.0123682,83063.0,83062.0,0.16268552]
["bitfinex","BTCUSD",1743925511528,0.0123682,83063.0,83062.0,0.29668552]
["bitfinex","BTCUSD",1743925512167,0.0123682,83063.0,83062.0,0.16268552]
["bitfinex","BTCUSD",1743925512369,0.0123682,83063.0,83062.0,0.29668552]
["bitfinex","BTCUSD",1743925512568,0.1809142,83063.0,83062.0,0.29668552]
["bitfinex","BTCUSD",1743925513413,0.1809142,83063.0,83062.0,0.16268552]
["bitfinex","BTCUSD",1743925513781,0.1809142,83063.0,83062.0,0.29668552]
["bitfinex","BTCUSD",1743925516923,0.1809142,83063.0,83062.0,0.34320997]
["bitfinex","BTCUSD",1743925517331,0.1809142,83063.0,83062.0,0.29668552]
["bitfinex","BTCUSD",1743925518182,0.4509142,83063.0,83062.0,0.29668552]
["bitfinex","BTCUSD",1743925518367,0.1809142,83063.0,83062.0,0.29668552]
["bitfinex","BTCUSD",1743925522257,0.1809142,83063.0,83062.0,0.29668552]
["bitfinex","BTCUSD",1743925528296,0.4409142,83063.0,83062.0,0.29668552]
["bitfinex","BTCUSD",1743925528595,0.1809142,83063.0,83062.0,0.29668552]
["bitfinex","BTCUSD",1743925528962,0.1809142,83063.0,83062.0,0.4195832]
["bitfinex","BTCUSD",1743925532828,0.1809142,83063.0,83062.0,0.45663295]
["bitfinex","BTCUSD",1743925534159,0.1809142,83063.0,83062.0,0.32263295]
["bitfinex","BTCUSD",1743925534406,0.1809142,83063.0,83062.0,0.45663295]
["bitfinex","BTCUSD",1743925534912,0.1688752,83063.0,83062.0,0.45663295]
["bitfinex","BTCUSD",1743925535320,0.0003292,83063.0,83062.0,0.45663295]
["bitfinex","BTCUSD",1743925535528,0.0003292,83063.0,83062.0,0.46867195]
["bitfinex","BTCUSD",1743925536869,0.0003292,83063.0,83062.0,0.51627195]
["bitfinex","BTCUSD",1743925539369,0.2603292,83063.0,83062.0,0.51627195]
["bitfinex","BTCUSD",1743925539570,0.0003292,83063.0,83062.0,0.51627195]
["bitfinex","BTCUSD",1743925543304,0.0003292,83063.0,83062.0,0.46867195]
["bitfinex","BTCUSD",1743925543660,0.0003292,83063.0,83062.0,0.45663295]
["bitfinex","BTCUSD",1743925544289,0.0003292,83063.0,83062.0,0.46867195]
["bitfinex","BTCUSD",1743925547580,0.0003292,83063.0,83062.0,0.45663295]
["bitfinex","BTCUSD",1743925555126,0.0003292,83063.0,83062.0,1.10671295]
["bitfinex","BTCUSD",1743925556232,0.0003292,83063.0,83062.0,1.11875195]
["bitfinex","BTCUSD",1743925558874,0.0003292,83063.0,83062.0,1.11871195]
["bitfinex","BTCUSD",1743925577840,0.2603292,83063.0,83062.0,1.11871195]
["bitfinex","BTCUSD",1743925578136,0.0003292,83063.0,83062.0,1.11871195]
["bitfinex","BTCUSD",1743925584858,0.0003292,83063.0,83062.0,0.98475195]
["bitfinex","BTCUSD",1743925585021,0.0003292,83063.0,83062.0,1.11871195]
["bitfinex","BTCUSD",1743925599341,0.0003292,83063.0,83062.0,0.98475195]
["bitfinex","BTCUSD",1743925599764,0.0003292,83063.0,83062.0,1.11871195]
["bitfinex","BTCUSD",1743925607325,0.0003292,83063.0,83062.0,1.11867195]
["bitfinex","BTCUSD",1743925607657,0.0003292,83063.0,83062.0,0.98475195]
["bitfinex","BTCUSD",1743925608024,0.0003292,83063.0,83062.0,1.11867195]
["bitfinex","BTCUSD",1743925634225,0.0003292,83063.0,83062.0,1.2265377]
["bitfinex","BTCUSD",1743925635780,0.0003292,83063.0,83062.0,1.32031553]
["bitfinex","BTCUSD",1743925635980,0.0003292,83085.0,83084.0,0.18054]
["bitfinex","BTCUSD",1743925636160,0.00037485,83085.0,83084.0,0.46995782]
["bitfinex","BTCUSD",1743925636362,0.00037485,83085.0,83084.0,0.48811901]
["bitfinex","BTCUSD",1743925636968,0.00037485,83085.0,83084.0,0.52517342]
["bitfinex","BTCUSD",1743925637536,0.00037485,83085.0,83084.0,0.49736881]
["bitfinex","BTCUSD",1743925638031,0.00137485,83085.0,83084.0,0.49736881]
["bitfinex","BTCUSD",1743925638840,0.00137485,83085.0,83084.0,0.54652086]
["bitfinex","BTCUSD",1743925639407,0.00137485,83085.0,83084.0,0.54752086]
["bitfinex","BTCUSD",1743925640432,0.00037485,83085.0,83084.0,1.19748086]
["bitfinex","BTCUSD",1743925640755,0.26037485,83085.0,83084.0,1.19848086]
["bitfinex","BTCUSD",1743925641071,0.0003292,83087.0,83085.0,0.17835368]
["bitfinex","BTCUSD",1743925641209,0.0003292,83087.0,83085.0,0.44761316]
["bitfinex","BTCUSD",1743925641408,0.0003292,83087.0,83085.0,0.50960568]
["bitfinex","BTCUSD",1743925642537,0.0003292,83087.0,83085.0,0.51060568]
["bitfinex","BTCUSD",1743925642735,0.0003292,83087.0,83085.0,0.50960568]
["bitfinex","BTCUSD",1743925642938,0.0003292,83087.0,83085.0,0.64348568]
["bitfinex","BTCUSD",1743925643142,0.0003292,83087.0,83085.0,0.64748568]
["bitfinex","BTCUSD",1743925643914,0.0003292,83087.0,83085.0,0.65148568]
["bitfinex","BTCUSD",1743925644117,0.0003292,83087.0,83085.0,0.51760568]
["bitfinex","BTCUSD",1743925644292,0.0003292,83087.0,83085.0,0.55770785]
["bitfinex","BTCUSD",1743925644539,0.1688272,83087.0,83085.0,0.185935]
["bitfinex","BTCUSD",1743925644707,0.0584642,83086.0,83085.0,0.28278185]
["bitfinex","BTCUSD",1743925645142,0.06168637,83086.0,83085.0,0.28278185]
["bitfinex","BTCUSD",1743925645320,0.06168637,83086.0,83085.0,0.2973227]
["bitfinex","BTCUSD",1743925645528,0.06168637,83086.0,83085.0,0.38805097]
["bitfinex","BTCUSD",1743925645688,0.06168637,83086.0,83085.0,0.39005097]
["bitfinex","BTCUSD",1743925645885,0.06168637,83086.0,83085.0,0.37551012]
["bitfinex","BTCUSD",1743925646085,0.06168637,83086.0,83085.0,0.38805097]
["bitfinex","BTCUSD",1743925647134,0.06168637,83086.0,83085.0,0.38405097]
["bitfinex","BTCUSD",1743925647537,0.06168637,83086.0,83085.0,0.38605097]
["bitfinex","BTCUSD",1743925647948,0.06168637,83086.0,83085.0,0.38405097]
["bitfinex","BTCUSD",1743925648304,0.06268637,83086.0,83085.0,0.38405097]
["bitfinex","BTCUSD",1743925649568,0.0594642,83086.0,83085.0,0.38405097]
["bitfinex","BTCUSD",1743925650100,0.06268637,83086.0,83085.0,0.38405097]
["bitfinex","BTCUSD",1743925650300,0.06268637,83086.0,83085.0,0.2893227]
["bitfinex","BTCUSD",1743925656271,0.06268637,83086.0,83085.0,0.28842452]
["bitfinex","BTCUSD",1743925656752,0.06268637,83086.0,83085.0,0.28695385]
["bitfinex","BTCUSD",1743925657317,0.06268637,83086.0,83085.0,0.2863656]
["bitfinex","BTCUSD",1743925661321,0.40268637,83086.0,83085.0,0.1524856]
["bitfinex","BTCUSD",1743925661654,0.40268637,83086.0,83085.0,0.26836672]
["bitfinex","BTCUSD",1743925662011,0.40268637,83086.0,83085.0,0.28336392]
["bitfinex","BTCUSD",1743925662794,0.40268637,83086.0,83085.0,0.14948392]
["bitfinex","BTCUSD",1743925663062,0.40268637,83086.0,83085.0,0.28336392]
["bitfinex","BTCUSD",1743925663266,0.40268637,83086.0,83085.0,0.26836672]
["bitfinex","BTCUSD",1743925663477,0.40268637,83086.0,83085.0,0.28341524]
["bitfinex","BTCUSD",1743925667483,0.64268637,83086.0,83085.0,0.28341524]
["bitfinex","BTCUSD",1743925667693,0.40268637,83086.0,83085.0,0.28341524]
["bitfinex","BTCUSD",1743925669533,0.40268637,83086.0,83085.0,0.28357984]
["bitfinex","BTCUSD",1743925677315,0.40268637,83086.0,83085.0,0.16363397]
["bitfinex","BTCUSD",1743925677640,0.40268637,83086.0,83085.0,0.14858545]
["bitfinex","BTCUSD",1743925682067,0.40268637,83086.0,83085.0,0.14894845]
["bitfinex","BTCUSD",1743925685690,0.0013292,83086.0,83085.0,0.28674627]
["bitfinex","BTCUSD",1743925685692,0.0013292,83086.0,83085.0,0.29878127]
["bitfinex","BTCUSD",1743925686049,0.0013292,83086.0,83085.0,0.31380279]
["bitfinex","BTCUSD",1743925691351,0.0013292,83086.0,83085.0,0.31380289]
["bitfinex","BTCUSD",1743925691782,0.0013292,83086.0,83085.0,0.30176789]
["bitfinex","BTCUSD",1743925695248,0.0013292,83086.0,83085.0,0.30176794]
["bitfinex","BTCUSD",1743925700947,0.0013292,83086.0,83085.0,0.30176799]
["bitfinex","BTCUSD",1743925701145,12.583427,83444.0,83085.0,0.30176799]
["bitfinex","BTCUSD",1743925701146,0.0003292,83097.0,83095.0,0.24195585]
["bitfinex","BTCUSD",1743925701351,0.0003292,83097.0,83095.0,0.40191003]
["bitfinex","BTCUSD",1743925701558,0.00037485,83096.0,83095.0,0.40191003]
["bitfinex","BTCUSD",1743925701762,0.00037485,83096.0,83095.0,0.48129577]
["bitfinex","BTCUSD",1743925702584,0.00037485,83096.0,83095.0,0.49033823]
["bitfinex","BTCUSD",1743925704174,0.00037485,83096.0,83095.0,0.49233823]
["bitfinex","BTCUSD",1743925705007,0.00037485,83096.0,83095.0,0.62917823]
["bitfinex","BTCUSD",1743925705234,0.00037485,83096.0,83095.0,0.62717823]
["bitfinex","BTCUSD",1743925705411,0.00037485,83096.0,83095.0,0.63017823]
["bitfinex","BTCUSD",1743925706315,0.00037485,83096.0,83095.0,0.59312702]
["bitfinex","BTCUSD",1743925707880,0.00037485,83096.0,83095.0,0.54622702]
["bitfinex","BTCUSD",1743925708083,0.00037485,83096.0,83095.0,0.53168617]
["bitfinex","BTCUSD",1743925708280,0.00037485,83096.0,83095.0,0.54622702]
["bitfinex","BTCUSD",1743925708403,0.00037485,83096.0,83095.0,0.39784617]
["bitfinex","BTCUSD",1743925708625,0.00037485,83096.0,83095.0,0.35117117]
["bitfinex","BTCUSD",1743925708828,0.00037485,83096.0,83095.0,0.36571202]
["bitfinex","BTCUSD",1743925709426,0.00037485,83096.0,83095.0,0.35666956]
["bitfinex","BTCUSD",1743925709627,0.00037485,83096.0,83095.0,0.36870356]
["bitfinex","BTCUSD",1743925713824,0.00037485,83096.0,83095.0,1.01854356]
["bitfinex","BTCUSD",1743925713971,0.00037485,83096.0,83095.0,0.88470356]
["bitfinex","BTCUSD",1743925714170,0.00037485,83096.0,83095.0,1.01854356]
["bitfinex","BTCUSD",1743925727764,0.00037485,83096.0,83095.0,0.88470356]
["bitfinex","BTCUSD",1743925727924,0.00037485,83096.0,83095.0,1.01854356]
["bitfinex","BTCUSD",1743925732306,0.00037485,83096.0,83095.0,1.01870816]
["bitfinex","BTCUSD",1743925734723,0.00037485,83096.0,83095.0,0.95423201]
["bitfinex","BTCUSD",1743925734921,0.01240885,83096.0,83095.0,0.80835801]
["bitfinex","BTCUSD",1743925735132,0.01240885,83096.0,83095.0,0.92765716]
["bitfinex","BTCUSD",1743925735326,0.01240885,83096.0,83095.0,0.79381716]
["bitfinex","BTCUSD",1743925735681,0.01240885,83096.0,83095.0,0.92765716]
["bitfinex","BTCUSD",1743925735875,0.10783102,83096.0,83095.0,0.94219801]
["bitfinex","BTCUSD",1743925736099,0.10783102,83096.0,83095.0,0.93919801]
["bitfinex","BTCUSD",1743925736334,0.10783102,83096.0,83095.0,1.01856901]
["bitfinex","BTCUSD",1743925736536,0.10783102,83096.0,83095.0,1.01656901]
["bitfinex","BTCUSD",1743925737016,0.10783102,83096.0,83095.0,1.01756901]
["bitfinex","BTCUSD",1743925740747,0.33783102,83096.0,83095.0,1.01756901]
["bitfinex","BTCUSD",1743925740913,0.10783102,83096.0,83095.0,1.01756901]
["bitfinex","BTCUSD",1743925745256,0.00037485,83096.0,83095.0,1.01756901]
["bitfinex","BTCUSD",1743925745437,0.01240885,83096.0,83095.0,1.01756901]
["bitfinex","BTCUSD",1743925749135,0.00037485,83096.0,83095.0,1.01756901]
["bitfinex","BTCUSD",1743925749902,0.01240885,83096.0,83095.0,1.01756901]
["bitfinex","BTCUSD",1743925753647,0.01240885,83096.0,83095.0,0.36772901]
["bitfinex","BTCUSD",1743925754276,0.00037485,83096.0,83095.0,0.36772901]
["bitfinex","BTCUSD",1743925763217,0.01240885,83096.0,83095.0,0.36772901]
["bitfinex","BTCUSD",1743925763801,0.01240885,83096.0,83095.0,0.36768901]
["bitfinex","BTCUSD",1743925771859,0.01240885,83096.0,83095.0,0.36768901]
["bitfinex","BTCUSD",1743925773562,0.00037485,83096.0,83095.0,0.53617001]
["bitfinex","BTCUSD",1743925773766,0.00037485,83096.0,83095.0,0.54820401]
["bitfinex","BTCUSD",1743925774109,0.00037485,83096.0,83095.0,0.5852875]
["bitfinex","BTCUSD",1743925780588,0.54222585,83096.0,83095.0,0.5852875]
["bitfinex","BTCUSD",1743925783421,0.81222585,83096.0,83095.0,0.5852875]
["bitfinex","BTCUSD",1743925783575,0.54222585,83096.0,83095.0,0.5852875]
["bitfinex","BTCUSD",1743925792662,0.54222585,83096.0,83095.0,1.2350875]
["bitfinex","BTCUSD",1743925794168,0.54222585,83096.0,83095.0,1.2350475]
["bitfinex","BTCUSD",1743925803996,0.51575727,83096.0,83095.0,1.2350475]
["bitfinex","BTCUSD",1743925805265,0.48679218,83096.0,83095.0,1.2350475]
["bitfinex","BTCUSD",1743925806798,0.48712138,83096.0,83095.0,1.2350475]
["bitfinex","BTCUSD",1743925808198,0.48712138,83096.0,83095.0,1.1012875]
["bitfinex","BTCUSD",1743925808436,0.48712138,83096.0,83095.0,1.2350475]
["bitfinex","BTCUSD",1743925816732,0.48712138,83096.0,83095.0,1.2340475]
["bitfinex","BTCUSD",1743925817403,0.48712138,83096.0,83095.0,1.2330475]
["bitfinex","BTCUSD",1743925818745,0.48712138,83096.0,83095.0,1.2350475]
["bitfinex","BTCUSD",1743925818901,0.48712138,83096.0,83095.0,1.2370475]
["bitfinex","BTCUSD",1743925819429,0.71712138,83096.0,83095.0,1.2370475]
["bitfinex","BTCUSD",1743925819753,0.48712138,83096.0,83095.0,1.2370475]
["bitfinex","BTCUSD",1743925822485,0.48712138,83096.0,83095.0,1.1032875]
["bitfinex","BTCUSD",1743925822684,0.48712138,83096.0,83095.0,1.2370475]
["bitfinex","BTCUSD",1743925823526,0.48712138,83096.0,83095.0,1.2370075]
["bitfinex","BTCUSD",1743925824574,0.18142399,83096.0,83095.0,1.15941433]
["bitfinex","BTCUSD",1743925824784,0.0003292,83097.0,83096.0,0.02835268]
["bitfinex","BTCUSD",1743925824985,0.0003292,83097.0,83096.0,0.19074529]
["bitfinex","BTCUSD",1743925825196,0.000329,83111.0,83104.0,0.34681468]
["bitfinex","BTCUSD",1743925825405,0.000329,83111.0,83104.0,0.51701765]
["bitfinex","BTCUSD",1743925825611,0.000329,83111.0,83104.0,0.52918541]
["bitfinex","BTCUSD",1743925825811,0.000329,83111.0,83104.0,0.56622467]
["bitfinex","BTCUSD",1743925826559,0.000329,83111.0,83104.0,0.66490541]
["bitfinex","BTCUSD",1743925827045,0.000329,83111.0,83104.0,0.66290541]
["bitfinex","BTCUSD",1743925827547,0.000329,83111.0,83104.0,0.66590541]
["bitfinex","BTCUSD",1743925828081,0.000329,83111.0,83104.0,0.66790541]
["bitfinex","BTCUSD",1743925828419,0.000329,83111.0,83104.0,0.66590541]
["bitfinex","BTCUSD",1743925828881,0.000329,83111.0,83104.0,0.61982758]
["bitfinex","BTCUSD",1743925829078,0.0469,83110.0,83104.0,0.61982758]
["bitfinex","BTCUSD",1743925829198,0.0469,83110.0,83104.0,0.60528673]
["bitfinex","BTCUSD",1743925829583,0.0469,83110.0,83104.0,0.61982758]
["bitfinex","BTCUSD",1743925831570,0.0469,83110.0,83104.0,0.62738628]
["bitfinex","BTCUSD",1743925832723,0.0469,83110.0,83104.0,0.49366628]
["bitfinex","BTCUSD",1743925832930,0.0469,83110.0,83104.0,0.62738628]
["bitfinex","BTCUSD",1743925835301,0.0469,83110.0,83104.0,0.6644025]
["bitfinex","BTCUSD",1743925835931,0.0469,83110.0,83104.0,1.3140825]
["bitfinex","BTCUSD",1743925841753,0.0469,83110.0,83104.0,1.31318545]
["bitfinex","BTCUSD",1743925842920,0.0469,83110.0,83104.0,1.31139258]
["bitfinex","BTCUSD",1743925843123,0.0469,83110.0,83104.0,1.27437636]
["bitfinex","BTCUSD",1743925843418,0.0469,83110.0,83104.0,1.27255436]
["bitfinex","BTCUSD",1743925848402,0.0469,83110.0,83104.0,1.30959323]
["bitfinex","BTCUSD",1743925850043,0.0469,83110.0,83104.0,1.17587323]
["bitfinex","BTCUSD",1743925850242,0.0469,83110.0,83104.0,1.30959323]
["bitfinex","BTCUSD",1743925854403,0.0469,83110.0,83104.0,1.17587323]
["bitfinex","BTCUSD",1743925854703,0.0469,83110.0,83104.0,1.30959323]
["bitfinex","BTCUSD",1743925856114,0.0469,83110.0,83104.0,0.84988915]
["bitfinex","BTCUSD",1743925856115,0.1808222,83105.0,83104.0,0.84988915]
["bitfinex","BTCUSD",1743925856328,0.2764222,83105.0,83104.0,0.93202943]
["bitfinex","BTCUSD",1743925856655,0.2764222,83105.0,83104.0,0.92540058]
["bitfinex","BTCUSD",1743925856857,0.27964437,83105.0,83104.0,0.80249761]
["bitfinex","BTCUSD",1743925857058,0.27964437,83105.0,83104.0,0.68331846]
["bitfinex","BTCUSD",1743925857059,0.61964437,83105.0,83104.0,0.68331846]
["bitfinex","BTCUSD",1743925857401,0.61964437,83105.0,83104.0,0.67748296]
["bitfinex","BTCUSD",1743925857785,0.61964437,83105.0,83104.0,0.68148296]
["bitfinex","BTCUSD",1743925858938,0.61964437,83105.0,83104.0,0.67948296]
["bitfinex","BTCUSD",1743925859338,0.62064437,83105.0,83104.0,0.69074221]
["bitfinex","BTCUSD",1743925859790,0.62064437,83105.0,83104.0,0.68874221]
["bitfinex","BTCUSD",1743925860196,0.62164437,83105.0,83104.0,0.68874221]
["bitfinex","BTCUSD",1743925862710,0.62164437,83105.0,83104.0,0.67748296]
["bitfinex","BTCUSD",1743925863055,0.62164437,83105.0,83104.0,0.66294211]
["bitfinex","BTCUSD",1743925863334,0.62164437,83105.0,83104.0,0.01326211]
["bitfinex","BTCUSD",1743925863673,0.62164437,83105.0,83104.0,0.0001645]
["bitfinex","BTCUSD",1743925863903,0.62064437,83105.0,83104.0,0.0001645]
["bitfinex","BTCUSD",1743925864528,0.61964437,83105.0,83104.0,0.0001645]
["bitfinex","BTCUSD",1743925864973,0.62164437,83105.0,83104.0,0.0001645]
["bitfinex","BTCUSD",1743925865457,0.62464437,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925865660,0.63648857,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925866335,0.63348857,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925866724,0.63448857,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925866925,0.63848857,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925867130,0.63548857,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925867986,0.63553421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925868707,0.63953421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925873534,0.63553421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925873696,0.63153421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925874093,0.63253421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925875090,0.63353421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925905693,0.53793421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925906235,0.78793421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925906396,0.53793421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925917994,0.77793421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925918197,0.53793421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925938684,0.58653421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925946166,0.63603421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925956565,0.87603421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925956725,0.63603421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925968416,0.58653421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925968801,0.53793421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925969202,0.80793421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925969420,0.53793421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925996678,0.76793421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925996851,0.53793421,83105.0,83104.0,5e-07]
["bitfinex","BTCUSD",1743925998000,0.53793421,83105.0,83104.0,0.01128515]
["bitfinex","BTCUSD",1743926009875,0.78793421,83105.0,83104.0,0.01128515]
["bitfinex","BTCUSD",1743926010055,0.53793421,83105.0,83104.0,0.01128515]
["bitfinex","BTCUSD",1743926022406,0.53793421,83105.0,83104.0,0.00926377]
["bitfinex","BTCUSD",1743926023056,0.53793421,83105.0,83104.0,0.00436546]
["bitfinex","BTCUSD",1743926023604,0.352034,83097.0,83096.0,0.14712291]
["bitfinex","BTCUSD",1743926023805,0.352034,83097.0,83096.0,0.27002588]
["bitfinex","BTCUSD",1743926024301,0.352034,83097.0,83096.0,0.13638588]
["bitfinex","BTCUSD",1743926024512,0.352034,83097.0,83096.0,0.27002588]
["bitfinex","BTCUSD",1743926025269,0.352034,83097.0,83096.0,0.27102588]
["bitfinex","BTCUSD",1743926026029,0.352034,83097.0,83096.0,0.27202588]
["bitfinex","BTCUSD",1743926032419,0.352034,83097.0,83096.0,0.28325663]
["bitfinex","BTCUSD",1743926035839,0.35525617,83097.0,83096.0,0.14687075]
["bitfinex","BTCUSD",1743926036059,0.40275617,83097.0,83096.0,0.002]
["bitfinex","BTCUSD",1743926036683,0.40275617,83097.0,83096.0,0.0021646]
["bitfinex","BTCUSD",1743926037105,0.40308537,83097.0,83096.0,0.0021646]
["bitfinex","BTCUSD",1743926044661,0.65308537,83097.0,83096.0,0.0021646]
["bitfinex","BTCUSD",1743926045007,0.40308537,83097.0,83096.0,0.0021646]
["bitfinex","BTCUSD",1743926046910,0.35558537,83097.0,83096.0,0.0021646]
["bitfinex","BTCUSD",1743926056527,0.35558537,83097.0,83096.0,0.01344143]
["bitfinex","BTCUSD",1743926058939,0.35558537,83097.0,83096.0,0.15088525]
["bitfinex","BTCUSD",1743926059296,0.35558537,83097.0,83096.0,0.16212468]
["bitfinex","BTCUSD",1743926064047,0.35558537,83097.0,83096.0,0.15084785]
["bitfinex","BTCUSD",1743926065816,0.35558537,83097.0,83096.0,0.16212642]
["bitfinex","BTCUSD",1743926066772,0.58558537,83097.0,83096.0,0.16212642]
["bitfinex","BTCUSD",1743926067072,0.35558537,83097.0,83096.0,0.16212642]
["bitfinex","BTCUSD",1743926073447,0.35558537,83097.0,83096.0,0.15084785]
["bitfinex","BTCUSD",1743926079334,0.61558537,83097.0,83096.0,0.15084785]
["bitfinex","BTCUSD",1743926079533,0.35558537,83097.0,83096.0,0.15084785]
["bitfinex","BTCUSD",1743926114772,0.40078537,83097.0,83096.0,0.01340403]
["bitfinex","BTCUSD",1743926115270,0.40078537,83097.0,83096.0,0.0021646]
["bitfinex","BTCUSD",1743926118765,0.67078537,83097.0,83096.0,0.0021646]
["bitfinex","BTCUSD",1743926118968,0.40078537,83097.0,83096.0,0.0021646]
["bitfinex","BTCUSD",1743926127534,0.35558537,83097.0,83096.0,0.0021646]
["bitfinex","BTCUSD",1743926133591,0.35558537,83097.0,83096.0,0.01670545]
["bitfinex","BTCUSD",1743926140968,0.40468537,83097.0,83096.0,0.0021646]
["bitfinex","BTCUSD",1743926141172,0.56893517,83096.0,83095.0,2e-07]
["bitfinex","BTCUSD",1743926141381,0.61805717,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926142977,0.61805717,83086.0,83085.0,0.0040008]
["bitfinex","BTCUSD",1743926143738,0.61805717,83086.0,83085.0,0.0080008]
["bitfinex","BTCUSD",1743926153238,0.61805717,83086.0,83085.0,0.0040008]
["bitfinex","BTCUSD",1743926153527,0.61805717,83086.0,83085.0,0.0080008]
["bitfinex","BTCUSD",1743926153934,0.61805717,83086.0,83085.0,0.0040008]
["bitfinex","BTCUSD",1743926154576,0.61805717,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926154776,0.61805717,83086.0,83085.0,0.0030008]
["bitfinex","BTCUSD",1743926155890,0.61805717,83086.0,83085.0,0.0010008]
["bitfinex","BTCUSD",1743926156279,0.61805717,83086.0,83085.0,0.0020008]
["bitfinex","BTCUSD",1743926159087,0.61805717,83086.0,83085.0,0.0010008]
["bitfinex","BTCUSD",1743926159495,0.61905717,83086.0,83085.0,0.0010008]
["bitfinex","BTCUSD",1743926160654,0.61905717,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926160867,0.61805717,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926161083,0.61905717,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926161751,0.62005717,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926163311,0.62038637,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926164674,0.71853101,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926165724,0.62038637,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926166569,0.90038637,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926166815,0.62038637,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926173521,0.74328934,83086.0,83085.0,8e-07]
["bitfinex","BTCUSD",1743926173729,0.57147417,83078.0,83077.0,4e-07]
["bitfinex","BTCUSD",1743926174948,0.57147417,83078.0,83077.0,5e-08]
["bitfinex","BTCUSD",1743926177182,0.69817417,83078.0,83077.0,5e-08]
["bitfinex","BTCUSD",1743926177395,0.57147417,83078.0,83077.0,5e-08]
["bitfinex","BTCUSD",1743926181399,0.60098659,83078.0,83077.0,5e-08]
["bitfinex","BTCUSD",1743926182330,0.57147417,83078.0,83077.0,5e-08]
["bitfinex","BTCUSD",1743926182487,0.180585,83063.0,83062.0,0.0001646]
["bitfinex","BTCUSD",1743926182692,0.520585,83063.0,83062.0,0.00021025]
["bitfinex","BTCUSD",1743926183249,0.53261901,83063.0,83062.0,0.00021025]
["bitfinex","BTCUSD",1743926183994,0.53261901,83063.0,83062.0,0.00321025]
["bitfinex","BTCUSD",1743926184425,0.53261901,83063.0,83062.0,0.00521025]
["bitfinex","BTCUSD",1743926188508,0.53584118,83063.0,83062.0,0.00521025]
["bitfinex","BTCUSD",1743926191507,0.78584118,83063.0,83062.0,0.00521025]
["bitfinex","BTCUSD",1743926191685,0.53584118,83063.0,83062.0,0.00521025]
["bitfinex","BTCUSD",1743926193249,0.6302906,83063.0,83062.0,0.00521025]
["bitfinex","BTCUSD",1743926193452,0.53584118,83063.0,83062.0,0.00521025]
["bitfinex","BTCUSD",1743926194230,0.53584118,83063.0,83062.0,0.00221025]
["bitfinex","BTCUSD",1743926195237,0.53584118,83063.0,83062.0,0.00021025]
["bitfinex","BTCUSD",1743926195600,0.53584118,83063.0,83062.0,0.00521025]
["bitfinex","BTCUSD",1743926195806,0.53584118,83063.0,83062.0,0.00221025]
["bitfinex","BTCUSD",1743926196012,0.53584118,83063.0,83062.0,0.00021025]
["bitfinex","BTCUSD",1743926196232,0.53584118,83063.0,83062.0,0.00421025]
["bitfinex","BTCUSD",1743926196437,0.53584118,83063.0,83062.0,0.00221025]
["bitfinex","BTCUSD",1743926196856,0.53584118,83063.0,83062.0,0.00321025]
["bitfinex","BTCUSD",1743926197435,0.53584118,83063.0,83062.0,0.00121025]
["bitfinex","BTCUSD",1743926198760,0.53584118,83063.0,83062.0,0.00221025]
["bitfinex","BTCUSD",1743926204627,0.80584118,83063.0,83062.0,0.00221025]
["bitfinex","BTCUSD",1743926204795,0.53584118,83063.0,83062.0,0.00221025]
["bitfinex","BTCUSD",1743926214214,0.58384118,83063.0,83062.0,2.5e-07]
["bitfinex","BTCUSD",1743926215490,0.52062,83047.0,83046.0,0.0001647]
["bitfinex","BTCUSD",1743926215653,0.52062,83047.0,83046.0,0.00024166]
["bitfinex","BTCUSD",1743926216160,0.180626,83044.0,83043.0,0.04784351]
["bitfinex","BTCUSD",1743926216481,0.352041,83043.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743926216681,0.35526317,83043.0,83042.0,0.0001647]
["bitfinex","BTCUSD",1743926216876,0.520631,83042.0,83041.0,0.0032665]
["bitfinex","BTCUSD",1743926218067,0.521631,83042.0,83041.0,0.0042665]
["bitfinex","BTCUSD",1743926219217,0.522631,83042.0,83041.0,0.0042665]
["bitfinex","BTCUSD",1743926221122,0.50703761,83042.0,83041.0,0.0042665]
["bitfinex","BTCUSD",1743926221317,0.51025978,83042.0,83041.0,0.0042665]
["bitfinex","BTCUSD",1743926222114,0.52230178,83042.0,83041.0,0.0042665]
["bitfinex","BTCUSD",1743926223334,0.52130178,83042.0,83041.0,0.0032665]
["bitfinex","BTCUSD",1743926223541,0.52130178,83042.0,83041.0,0.0052665]
["bitfinex","BTCUSD",1743926224480,0.52030178,83042.0,83041.0,0.0052665]
["bitfinex","BTCUSD",1743926224774,0.52030178,83042.0,83041.0,0.0062665]
["bitfinex","BTCUSD",1743926228151,0.52030178,83042.0,83041.0,0.00620262]
["bitfinex","BTCUSD",1743926228310,0.52030178,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926228695,0.52063118,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926229312,0.77063118,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926229692,0.52063118,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926237488,0.52063118,83042.0,83041.0,0.00536732]
["bitfinex","BTCUSD",1743926237759,0.52063118,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926238865,0.52063118,83042.0,83041.0,0.00436732]
["bitfinex","BTCUSD",1743926239165,0.52063118,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926241481,0.75063118,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926241622,0.52063118,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926243944,0.52063118,83042.0,83041.0,0.00336732]
["bitfinex","BTCUSD",1743926244095,0.52063118,83042.0,83041.0,0.00436732]
["bitfinex","BTCUSD",1743926244295,0.52063118,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926246137,0.52063118,83042.0,83041.0,0.00436732]
["bitfinex","BTCUSD",1743926246371,0.52063118,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926246587,0.52063118,83042.0,83041.0,0.00536732]
["bitfinex","BTCUSD",1743926246993,0.52063118,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926248604,0.56613118,83042.0,83041.0,0.00636732]
["bitfinex","BTCUSD",1743926249599,0.56613118,83042.0,83041.0,0.00336732]
["bitfinex","BTCUSD",1743926249815,0.61603118,83042.0,83041.0,3.2e-07]
["bitfinex","BTCUSD",1743926250024,0.45066617,83027.0,83026.0,7.2e-07]
["bitfinex","BTCUSD",1743926250249,0.52389917,83021.0,83020.0,8.042e-05]
["bitfinex","BTCUSD",1743926250574,0.52389917,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926254901,0.52422857,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926259690,0.52422857,83021.0,83020.0,0.12343951]
["bitfinex","BTCUSD",1743926261653,0.52422857,83021.0,83020.0,0.13798036]
["bitfinex","BTCUSD",1743926266414,0.77422857,83021.0,83020.0,0.13798036]
["bitfinex","BTCUSD",1743926266616,0.52422857,83021.0,83020.0,0.13798036]
["bitfinex","BTCUSD",1743926274479,0.52422857,83021.0,83020.0,0.27226036]
["bitfinex","BTCUSD",1743926283782,0.52422857,83021.0,83020.0,0.12343951]
["bitfinex","BTCUSD",1743926283966,0.52422857,83021.0,83020.0,0.13465654]
["bitfinex","BTCUSD",1743926290197,0.52422857,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926290407,0.52422857,83021.0,83020.0,0.13453654]
["bitfinex","BTCUSD",1743926290781,0.83332857,83021.0,83020.0,0.13453654]
["bitfinex","BTCUSD",1743926291007,0.57332857,83021.0,83020.0,0.13449654]
["bitfinex","BTCUSD",1743926302176,0.57332857,83021.0,83020.0,0.13429654]
["bitfinex","BTCUSD",1743926303926,0.85332857,83021.0,83020.0,0.13429654]
["bitfinex","BTCUSD",1743926304228,0.57332857,83021.0,83020.0,0.13429654]
["bitfinex","BTCUSD",1743926307341,0.52422857,83021.0,83020.0,0.13429654]
["bitfinex","BTCUSD",1743926310825,0.52422857,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926310981,0.52422857,83021.0,83020.0,0.13421654]
["bitfinex","BTCUSD",1743926311669,0.51922857,83021.0,83020.0,0.13421654]
["bitfinex","BTCUSD",1743926313400,0.51922857,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926315441,0.56462857,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926316507,0.80462857,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926316708,0.56462857,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926324819,0.51922857,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926342301,0.76922857,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926342524,0.51922857,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926379520,2.51922857,83021.0,83020.0,0.00053654]
["bitfinex","BTCUSD",1743926383129,0.520683,83018.0,83017.0,0.16663989]
["bitfinex","BTCUSD",1743926383480,0.520683,83018.0,83017.0,0.01841904]
["bitfinex","BTCUSD",1743926383481,0.52390517,83018.0,83017.0,0.01841904]
["bitfinex","BTCUSD",1743926383685,0.52390517,83018.0,83017.0,0.15120089]
["bitfinex","BTCUSD",1743926384037,0.52390517,83018.0,83017.0,0.13368]
["bitfinex","BTCUSD",1743926384151,0.352045,83017.0,83016.0,0.02709195]
["bitfinex","BTCUSD",1743926384357,0.352045,83017.0,83016.0,0.16077195]
["bitfinex","BTCUSD",1743926386441,0.36411941,83017.0,83016.0,0.16077195]
["bitfinex","BTCUSD",1743926391734,0.62411941,83017.0,83016.0,0.16077195]
["bitfinex","BTCUSD",1743926391940,0.36411941,83017.0,83016.0,0.16077195]
["bitfinex","BTCUSD",1743926395823,0.36411941,83017.0,83016.0,0.16093665]
["bitfinex","BTCUSD",1743926396327,0.36444881,83017.0,83016.0,0.16093665]
["bitfinex","BTCUSD",1743926397034,2.36444881,83017.0,83016.0,0.16093665]
["bitfinex","BTCUSD",1743926405062,2.46367098,83017.0,83016.0,0.0127158]
["bitfinex","BTCUSD",1743926405270,2.36767098,83017.0,83016.0,0.0127158]
["bitfinex","BTCUSD",1743926405737,2.36767098,83017.0,83016.0,0.15015962]
["bitfinex","BTCUSD",1743926405738,2.36444881,83017.0,83016.0,0.15015962]
["bitfinex","BTCUSD",1743926405942,2.01240381,83017.0,83016.0,0.19745962]
["bitfinex","BTCUSD",1743926406081,2.36444881,83017.0,83016.0,0.19745962]
["bitfinex","BTCUSD",1743926406791,2.36444881,83017.0,83016.0,0.15015962]
["bitfinex","BTCUSD",1743926407404,2.36444881,83017.0,83016.0,0.28383962]
["bitfinex","BTCUSD",1743926409343,2.36444881,83017.0,83016.0,0.28483962]
["bitfinex","BTCUSD",1743926412600,2.36767098,83017.0,83016.0,0.28483962]
["bitfinex","BTCUSD",1743926414112,2.36444881,83017.0,83016.0,0.28483962]
["bitfinex","BTCUSD",1743926423333,2.36444881,83017.0,83016.0,0.15115962]
["bitfinex","BTCUSD",1743926423541,2.36444881,83017.0,83016.0,0.28479962]
["bitfinex","BTCUSD",1743926424681,2.3403294,83017.0,83016.0,0.28479962]
["bitfinex","BTCUSD",1743926424885,2.3403294,83017.0,83016.0,0.38199962]
["bitfinex","BTCUSD",1743926425698,2.3403294,83017.0,83016.0,0.38099962]
["bitfinex","BTCUSD",1743926425934,2.3403294,83017.0,83016.0,0.38299962]
["bitfinex","BTCUSD",1743926426188,2.3403294,83017.0,83016.0,0.38499962]
["bitfinex","BTCUSD",1743926426391,2.3403294,83017.0,83016.0,0.38299962]
["bitfinex","BTCUSD",1743926426799,2.3403294,83017.0,83016.0,0.38499962]
["bitfinex","BTCUSD",1743926426975,2.3403294,83017.0,83016.0,0.38299962]
["bitfinex","BTCUSD",1743926427309,2.3403294,83017.0,83016.0,0.38499962]
["bitfinex","BTCUSD",1743926430818,2.6103294,83017.0,83016.0,0.38499962]
["bitfinex","BTCUSD",1743926431029,2.3403294,83017.0,83016.0,0.38499962]
["bitfinex","BTCUSD",1743926432509,2.3403294,83017.0,83016.0,0.38299962]
["bitfinex","BTCUSD",1743926432740,2.3403294,83017.0,83016.0,0.38099962]
["bitfinex","BTCUSD",1743926433081,2.3403294,83017.0,83016.0,0.38399962]
["bitfinex","BTCUSD",1743926433287,2.3403294,83017.0,83016.0,0.38699962]
["bitfinex","BTCUSD",1743926435016,2.3403294,83017.0,83016.0,0.33879962]
["bitfinex","BTCUSD",1743926436242,2.3403294,83017.0,83016.0,0.28979962]
["bitfinex","BTCUSD",1743926441013,2.34020894,83017.0,83016.0,0.28979962]
["bitfinex","BTCUSD",1743926442408,2.34020894,83017.0,83016.0,0.94027962]
["bitfinex","BTCUSD",1743926442898,2.35225394,83017.0,83016.0,0.80663962]
["bitfinex","BTCUSD",1743926443095,2.40217611,83017.0,83016.0,0.79209877]
["bitfinex","BTCUSD",1743926443335,2.40217611,83017.0,83016.0,0.92573877]
["bitfinex","BTCUSD",1743926443514,2.40217611,83017.0,83016.0,0.94027962]
["bitfinex","BTCUSD",1743926443918,2.40217611,83017.0,83016.0,0.6691958]
["bitfinex","BTCUSD",1743926444127,2.40217611,83017.0,83016.0,0.8028358]
["bitfinex","BTCUSD",1743926444464,2.40217611,83017.0,83016.0,0.7998358]
["bitfinex","BTCUSD",1743926444668,2.40217611,83017.0,83016.0,0.8008358]
["bitfinex","BTCUSD",1743926445224,2.40217611,83017.0,83016.0,0.7978358]
["bitfinex","BTCUSD",1743926445473,2.40217611,83017.0,83016.0,0.7988358]
["bitfinex","BTCUSD",1743926447584,2.40217611,83017.0,83016.0,0.0147158]
["bitfinex","BTCUSD",1743926447784,2.40217611,83017.0,83011.0,0.004]
["bitfinex","BTCUSD",1743926447785,0.40056817,83012.0,83011.0,0.0003496]
["bitfinex","BTCUSD",1743926448956,0.40256817,83012.0,83011.0,0.0003496]
["bitfinex","BTCUSD",1743926449333,0.45236817,83012.0,83011.0,0.0003496]
["bitfinex","BTCUSD",1743926449750,0.45436817,83012.0,83011.0,0.0003496]
["bitfinex","BTCUSD",1743926455723,0.45436817,83012.0,83011.0,6e-07]
["bitfinex","BTCUSD",1743926455986,0.57727114,83012.0,83011.0,6e-07]
["bitfinex","BTCUSD",1743926456946,0.57527114,83012.0,83011.0,6e-07]
["bitfinex","BTCUSD",1743926457142,0.57527114,83012.0,82996.0,0.01878664]
["bitfinex","BTCUSD",1743926457143,0.3856,82995.0,82993.0,0.0001645]
["bitfinex","BTCUSD",1743926457343,0.570535,82994.0,82993.0,0.0001645]
["bitfinex","BTCUSD",1743926458104,0.57375717,82994.0,82993.0,5e-07]
["bitfinex","BTCUSD",1743926458463,0.57375717,82994.0,82970.0,2e-07]
["bitfinex","BTCUSD",1743926458464,0.60735517,82971.0,82970.0,2e-07]
["bitfinex","BTCUSD",1743926458691,0.60735517,82971.0,82966.0,3.4e-07]
["bitfinex","BTCUSD",1743926458692,0.52401517,82967.0,82966.0,3.4e-07]
["bitfinex","BTCUSD",1743926460388,0.52447072,82967.0,82966.0,3.4e-07]
["bitfinex","BTCUSD",1743926460761,0.352055,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1743926460962,0.352055,82952.0,82951.0,0.12690297]
["bitfinex","BTCUSD",1743926461405,0.40087717,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1743926461718,0.35527717,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1743926462053,0.35527717,82952.0,82951.0,0.25670397]
["bitfinex","BTCUSD",1743926462273,0.180814,82958.0,82951.0,0.25670397]
["bitfinex","BTCUSD",1743926462274,0.012052,82973.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743926462473,0.18124855,82967.0,82966.0,0.12306767]
["bitfinex","BTCUSD",1743926462865,0.18124855,82967.0,82966.0,0.27296852]
["bitfinex","BTCUSD",1743926463066,0.18124855,82967.0,82966.0,0.13760852]
["bitfinex","BTCUSD",1743926463294,0.52124855,82967.0,82966.0,0.1356047]
["bitfinex","BTCUSD",1743926463748,0.52124855,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743926463942,0.52124855,82967.0,82966.0,0.1356847]
["bitfinex","BTCUSD",1743926464137,0.52124855,82967.0,82966.0,0.1366847]
["bitfinex","BTCUSD",1743926464355,0.52124855,82967.0,82966.0,0.27412852]
["bitfinex","BTCUSD",1743926464698,0.52124855,82967.0,82966.0,0.0001647]
["bitfinex","BTCUSD",1743926464899,0.52124855,82967.0,82966.0,0.0011647]
["bitfinex","BTCUSD",1743926464900,0.61714855,82967.0,82966.0,0.0011647]
["bitfinex","BTCUSD",1743926465141,0.61714855,82967.0,82966.0,0.001]
["bitfinex","BTCUSD",1743926465516,0.61714855,82967.0,82966.0,0.002]
["bitfinex","BTCUSD",1743926465736,0.61714855,82967.0,82966.0,0.001]
["bitfinex","BTCUSD",1743926466276,0.18081,82960.0,82959.0,0.13548]
["bitfinex","BTCUSD",1743926466555,0.520827,82952.0,82951.0,0.66530185]
["bitfinex","BTCUSD",1743926466798,0.520827,82952.0,82951.0,0.78820482]
["bitfinex","BTCUSD",1743926466954,0.520827,82952.0,82951.0,0.92368482]
["bitfinex","BTCUSD",1743926467967,0.520827,82952.0,82951.0,0.92364482]
["bitfinex","BTCUSD",1743926468382,0.520827,82952.0,82951.0,0.92464482]
["bitfinex","BTCUSD",1743926468806,0.520827,82952.0,82951.0,0.92472482]
["bitfinex","BTCUSD",1743926469139,0.520827,82952.0,82951.0,0.92672482]
["bitfinex","BTCUSD",1743926470916,0.790827,82952.0,82951.0,0.92672482]
["bitfinex","BTCUSD",1743926471122,0.520827,82952.0,82951.0,0.92672482]
["bitfinex","BTCUSD",1743926471910,0.520827,82952.0,82951.0,0.92660482]
["bitfinex","BTCUSD",1743926473016,2.520827,82952.0,82951.0,0.92660482]
["bitfinex","BTCUSD",1743926473797,2.569927,82952.0,82951.0,0.003001]
["bitfinex","BTCUSD",1743926473999,2.619027,82952.0,82951.0,0.003001]
["bitfinex","BTCUSD",1743926474201,2.619027,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1743926475024,0.520859,82937.0,82936.0,0.0001646]
["bitfinex","BTCUSD",1743926475413,0.520859,82937.0,82936.0,0.1355646]
["bitfinex","BTCUSD",1743926476053,0.569959,82937.0,82936.0,0.1355646]
["bitfinex","BTCUSD",1743926476237,0.57041427,82937.0,82936.0,0.1355646]
["bitfinex","BTCUSD",1743926476474,0.57041427,82937.0,82936.0,0.0001646]
["bitfinex","BTCUSD",1743926477210,0.57041427,82937.0,82936.0,0.0021646]
["bitfinex","BTCUSD",1743926479362,0.52131427,82937.0,82936.0,0.0021646]
["bitfinex","BTCUSD",1743926481787,2.52131427,82937.0,82936.0,0.0021646]
["bitfinex","BTCUSD",1743926482189,2.52131427,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743926484239,2.56821427,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743926485655,2.56921427,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743926486120,2.61491427,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743926486561,2.61591427,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743926487347,2.61491427,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743926487705,2.61691427,82937.0,82936.0,6e-07]
["bitfinex","BTCUSD",1743926487912,2.61691427,82937.0,82922.0,0.01454085]
["bitfinex","BTCUSD",1743926487913,0.520879,82928.0,82922.0,0.01454085]
["bitfinex","BTCUSD",1743926489486,0.521879,82928.0,82922.0,0.01454085]
["bitfinex","BTCUSD",1743926490526,0.523879,82928.0,82922.0,0.01454085]
["bitfinex","BTCUSD",1743926490909,0.523879,82928.0,82927.0,0.12306757]
["bitfinex","BTCUSD",1743926492649,0.183879,82928.0,82927.0,0.12306757]
["bitfinex","BTCUSD",1743926493405,0.181879,82928.0,82927.0,0.12306757]
["bitfinex","BTCUSD",1743926494802,0.180879,82928.0,82927.0,0.12306757]
["bitfinex","BTCUSD",1743926495750,0.520879,82928.0,82927.0,0.12306757]
["bitfinex","BTCUSD",1743926496962,2.520879,82928.0,82927.0,0.12306757]
["bitfinex","BTCUSD",1743926500964,2.520879,82928.0,82927.0,0.13760842]
["bitfinex","BTCUSD",1743926505693,2.0,82928.0,82927.0,0.18550842]
["bitfinex","BTCUSD",1743926505900,2.0,82928.0,82927.0,0.33550842]
["bitfinex","BTCUSD",1743926506103,2.34,82928.0,82927.0,0.33550842]
["bitfinex","BTCUSD",1743926506524,2.352058,82928.0,82927.0,0.47094842]
["bitfinex","BTCUSD",1743926506905,2.352058,82928.0,82927.0,0.27304842]
["bitfinex","BTCUSD",1743926507110,2.352058,82928.0,82927.0,0.13760842]
["bitfinex","BTCUSD",1743926507362,2.352058,82928.0,82927.0,0.27320842]
["bitfinex","BTCUSD",1743926507489,2.352058,82928.0,82927.0,0.27316842]
["bitfinex","BTCUSD",1743926515851,2.352058,82928.0,82927.0,0.13760842]
["bitfinex","BTCUSD",1743926516168,2.352058,82928.0,82927.0,0.27332842]
["bitfinex","BTCUSD",1743926519343,2.352058,82928.0,82927.0,0.13760842]
["bitfinex","BTCUSD",1743926519550,2.352058,82928.0,82927.0,0.27324842]
["bitfinex","BTCUSD",1743926521463,2.352058,82928.0,82927.0,0.27324842]
["bitfinex","BTCUSD",1743926526723,2.352058,82928.0,82927.0,0.27312842]
["bitfinex","BTCUSD",1743926528014,2.34,82928.0,82927.0,0.27312842]
["bitfinex","BTCUSD",1743926528592,2.34,82928.0,82927.0,0.31862842]
["bitfinex","BTCUSD",1743926529397,2.0,82928.0,82927.0,0.31862842]
["bitfinex","BTCUSD",1743926529618,2.0,82928.0,82927.0,0.33068642]
["bitfinex","BTCUSD",1743926529815,1.97261927,82928.0,82927.0,0.38318642]
["bitfinex","BTCUSD",1743926530017,1.93216443,82928.0,82927.0,0.40818642]
["bitfinex","BTCUSD",1743926530535,1.93216443,82928.0,82927.0,0.44565966]
["bitfinex","BTCUSD",1743926531283,1.93216443,82928.0,82927.0,0.44865966]
["bitfinex","BTCUSD",1743926531532,1.90445772,82928.0,82927.0,0.44565966]
["bitfinex","BTCUSD",1743926531750,1.76704151,82928.0,82927.0,0.41118642]
["bitfinex","BTCUSD",1743926531945,1.76804151,82928.0,82927.0,0.41418642]
["bitfinex","BTCUSD",1743926532149,1.76704151,82928.0,82927.0,0.41118642]
["bitfinex","BTCUSD",1743926532587,1.76804151,82928.0,82927.0,0.41618642]
["bitfinex","BTCUSD",1743926532823,1.76704151,82928.0,82927.0,0.41318642]
["bitfinex","BTCUSD",1743926533021,1.07532774,82928.0,82927.0,0.32018642]
["bitfinex","BTCUSD",1743926533248,0.73078506,82928.0,82927.0,0.33658642]
["bitfinex","BTCUSD",1743926533380,0.49058352,82928.0,82927.0,0.34158642]
["bitfinex","BTCUSD",1743926533580,0.24938198,82928.0,82927.0,0.34158642]
["bitfinex","BTCUSD",1743926533798,0.00818044,82928.0,82927.0,0.34158642]
["bitfinex","BTCUSD",1743926534018,0.00818044,82928.0,82927.0,0.35379628]
["bitfinex","BTCUSD",1743926534383,0.00718044,82928.0,82927.0,0.34879628]
["bitfinex","BTCUSD",1743926534606,0.00718044,82928.0,82927.0,0.34679628]
["bitfinex","BTCUSD",1743926535021,0.00624661,82928.0,82927.0,0.34979628]
["bitfinex","BTCUSD",1743926539158,0.00624661,82928.0,82927.0,0.47288557]
["bitfinex","BTCUSD",1743926539558,0.00624661,82928.0,82927.0,0.47300557]
["bitfinex","BTCUSD",1743926539740,0.00624661,82928.0,82927.0,0.48754642]
["bitfinex","BTCUSD",1743926542359,0.00624661,82928.0,82927.0,0.35206642]
["bitfinex","BTCUSD",1743926542565,0.00624661,82928.0,82927.0,0.48742642]
["bitfinex","BTCUSD",1743926544217,0.00624661,82928.0,82927.0,0.47098642]
["bitfinex","BTCUSD",1743926553951,0.00657641,82928.0,82927.0,0.47098642]
["bitfinex","BTCUSD",1743926556660,0.00657641,82928.0,82927.0,1.12194642]
["bitfinex","BTCUSD",1743926558662,0.00657641,82928.0,82927.0,0.98662642]
["bitfinex","BTCUSD",1743926558862,0.00657641,82928.0,82927.0,1.12170642]
["bitfinex","BTCUSD",1743926559472,0.00657641,82928.0,82927.0,1.15910605]
["bitfinex","BTCUSD",1743926563626,0.00657641,82928.0,82927.0,1.15820767]
["bitfinex","BTCUSD",1743926564339,0.00657641,82928.0,82927.0,1.15730928]
["bitfinex","BTCUSD",1743926564786,0.00657641,82928.0,82927.0,1.15641088]
["bitfinex","BTCUSD",1743926565008,0.00657641,82928.0,82927.0,1.15617088]
["bitfinex","BTCUSD",1743926567547,0.25657641,82928.0,82927.0,1.15617088]
["bitfinex","BTCUSD",1743926567747,0.00657641,82928.0,82927.0,1.15617088]
["bitfinex","BTCUSD",1743926568644,0.00657641,82928.0,82927.0,1.15633578]
["bitfinex","BTCUSD",1743926572326,0.00657641,82928.0,82927.0,1.02149578]
["bitfinex","BTCUSD",1743926572533,0.00657641,82928.0,82927.0,1.15613578]
["bitfinex","BTCUSD",1743926575786,0.00657641,82928.0,82927.0,1.02149578]
["bitfinex","BTCUSD",1743926575921,0.00657641,82928.0,82927.0,1.15609578]
["bitfinex","BTCUSD",1743926580788,0.27657641,82928.0,82927.0,1.15609578]
["bitfinex","BTCUSD",1743926581011,0.00657641,82928.0,82927.0,1.15609578]
["bitfinex","BTCUSD",1743926582653,0.05237641,82928.0,82927.0,1.15609578]
["bitfinex","BTCUSD",1743926587274,0.09867641,82928.0,82927.0,1.02149578]
["bitfinex","BTCUSD",1743926587474,0.09867641,82928.0,82927.0,1.15593578]
["bitfinex","BTCUSD",1743926589012,0.09867641,82928.0,82927.0,1.14593578]
["bitfinex","BTCUSD",1743926590909,0.09867641,82928.0,82927.0,1.14609578]
["bitfinex","BTCUSD",1743926592712,0.09867641,82928.0,82927.0,1.14605578]
["bitfinex","BTCUSD",1743926595839,0.37867641,82928.0,82927.0,1.14605578]
["bitfinex","BTCUSD",1743926595985,0.09867641,82928.0,82927.0,1.14605578]
["bitfinex","BTCUSD",1743926607909,0.33867641,82928.0,82927.0,1.14605578]
["bitfinex","BTCUSD",1743926608121,0.09867641,82928.0,82927.0,1.14605578]
["bitfinex","BTCUSD",1743926621077,0.09867641,82928.0,82927.0,1.12105578]
["bitfinex","BTCUSD",1743926621288,0.09867641,82928.0,82927.0,0.96565578]
["bitfinex","BTCUSD",1743926621498,0.09867641,82928.0,82927.0,0.96943778]
["bitfinex","BTCUSD",1743926621699,0.09867641,82928.0,82927.0,0.95363778]
["bitfinex","BTCUSD",1743926621947,0.27955541,82928.0,82927.0,0.80489693]
["bitfinex","BTCUSD",1743926622162,0.27955541,82928.0,82927.0,1.0517373]
["bitfinex","BTCUSD",1743926622370,0.27855541,82928.0,82927.0,1.0487773]
["bitfinex","BTCUSD",1743926622575,0.27955541,82928.0,82927.0,1.06631815]
["bitfinex","BTCUSD",1743926622790,0.61955541,82928.0,82927.0,0.93203815]
["bitfinex","BTCUSD",1743926622968,0.61955541,82928.0,82927.0,0.2509373]
["bitfinex","BTCUSD",1743926623173,0.61855541,82928.0,82927.0,0.2011373]
["bitfinex","BTCUSD",1743926623586,0.61755541,82928.0,82927.0,0.21267815]
["bitfinex","BTCUSD",1743926623786,0.61855541,82928.0,82927.0,0.21567815]
["bitfinex","BTCUSD",1743926624160,0.61755541,82928.0,82927.0,0.21267815]
["bitfinex","BTCUSD",1743926624528,0.61955541,82928.0,82927.0,0.21867815]
["bitfinex","BTCUSD",1743926625142,0.61855541,82928.0,82927.0,0.21567815]
["bitfinex","BTCUSD",1743926625340,0.61955541,82928.0,82927.0,0.21867815]
["bitfinex","BTCUSD",1743926625530,0.61955541,82928.0,82927.0,0.08427815]
["bitfinex","BTCUSD",1743926625729,0.61955541,82928.0,82927.0,0.21859815]
["bitfinex","BTCUSD",1743926625940,0.61855541,82928.0,82927.0,0.21559815]
["bitfinex","BTCUSD",1743926626142,0.61955541,82928.0,82927.0,0.21859815]
["bitfinex","BTCUSD",1743926626587,0.61855541,82928.0,82927.0,0.21559815]
["bitfinex","BTCUSD",1743926626992,0.61955541,82928.0,82927.0,0.21859815]
["bitfinex","BTCUSD",1743926627589,0.61855541,82928.0,82927.0,0.21559815]
["bitfinex","BTCUSD",1743926628060,0.61955541,82928.0,82927.0,0.21859815]
["bitfinex","BTCUSD",1743926629212,0.61955541,82928.0,82927.0,0.21855815]
["bitfinex","BTCUSD",1743926630932,0.61755541,82928.0,82927.0,0.21255815]
["bitfinex","BTCUSD",1743926631136,0.61755541,82928.0,82927.0,0.17318563]
["bitfinex","BTCUSD",1743926631365,0.61755541,82928.0,82927.0,0.21244833]
["bitfinex","BTCUSD",1743926631565,0.61855541,82928.0,82927.0,0.22998918]
["bitfinex","BTCUSD",1743926631917,0.61755541,82928.0,82927.0,0.22698918]
["bitfinex","BTCUSD",1743926632174,0.61755541,82928.0,82927.0,0.22398918]
["bitfinex","BTCUSD",1743926632376,0.61755541,82928.0,82927.0,0.23015408]
["bitfinex","BTCUSD",1743926632936,0.61755541,82928.0,82927.0,0.09587408]
["bitfinex","BTCUSD",1743926633136,0.61755541,82928.0,82927.0,0.23023408]
["bitfinex","BTCUSD",1743926633677,0.61755541,82928.0,82927.0,0.22423408]
["bitfinex","BTCUSD",1743926634015,0.61755541,82928.0,82927.0,0.22523408]
["bitfinex","BTCUSD",1743926634314,0.61755541,82928.0,82927.0,0.22623408]
["bitfinex","BTCUSD",1743926635735,0.61755541,82928.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743926635736,0.180892,82922.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743926636022,0.616892,82922.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743926636353,0.616892,82922.0,82917.0,0.13452]
["bitfinex","BTCUSD",1743926636771,0.616892,82922.0,82917.0,0.13448]
["bitfinex","BTCUSD",1743926636998,0.616892,82922.0,82921.0,0.007]
["bitfinex","BTCUSD",1743926637203,0.616892,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743926637408,0.616892,82922.0,82921.0,0.002001]
["bitfinex","BTCUSD",1743926637653,0.616892,82922.0,82921.0,0.002]
["bitfinex","BTCUSD",1743926637788,0.616892,82922.0,82921.0,0.003]
["bitfinex","BTCUSD",1743926637989,0.616892,82922.0,82921.0,0.001]
["bitfinex","BTCUSD",1743926638559,0.616892,82922.0,82911.0,0.13452]
["bitfinex","BTCUSD",1743926638560,0.616913,82912.0,82911.0,0.14906085]
["bitfinex","BTCUSD",1743926639905,0.61736827,82912.0,82911.0,0.14906085]
["bitfinex","BTCUSD",1743926640971,0.61736827,82912.0,82911.0,0.15006085]
["bitfinex","BTCUSD",1743926641368,0.61736827,82912.0,82911.0,0.15014085]
["bitfinex","BTCUSD",1743926642984,0.87736827,82912.0,82911.0,0.15014085]
["bitfinex","BTCUSD",1743926643168,0.61736827,82912.0,82911.0,0.15014085]
["bitfinex","BTCUSD",1743926645396,0.61736827,82912.0,82911.0,0.15030575]
["bitfinex","BTCUSD",1743926654667,0.61736827,82912.0,82911.0,0.01570575]
["bitfinex","BTCUSD",1743926654908,0.76136827,82912.0,82911.0,0.01570575]
["bitfinex","BTCUSD",1743926655145,0.52136827,82912.0,82911.0,0.01570575]
["bitfinex","BTCUSD",1743926657404,0.52136827,82912.0,82911.0,0.13860872]
["bitfinex","BTCUSD",1743926667977,0.52136827,82912.0,82911.0,0.27288872]
["bitfinex","BTCUSD",1743926668819,0.75136827,82912.0,82911.0,0.27288872]
["bitfinex","BTCUSD",1743926669126,0.52136827,82912.0,82911.0,0.27288872]
["bitfinex","BTCUSD",1743926670917,0.34045527,82912.0,82911.0,0.32228872]
["bitfinex","BTCUSD",1743926671122,0.35251527,82912.0,82911.0,0.32228872]
["bitfinex","BTCUSD",1743926673199,0.34045527,82912.0,82911.0,0.32228872]
["bitfinex","BTCUSD",1743926674095,0.35251527,82912.0,82911.0,0.32228872]
["bitfinex","BTCUSD",1743926674308,0.34045527,82912.0,82911.0,0.32228872]
["bitfinex","BTCUSD",1743926675081,0.34470188,82912.0,82911.0,0.32228872]
["bitfinex","BTCUSD",1743926676104,0.34470188,82912.0,82911.0,0.13860872]
["bitfinex","BTCUSD",1743926676310,0.35676188,82912.0,82911.0,0.27284872]
["bitfinex","BTCUSD",1743926676700,0.35676188,82912.0,82911.0,0.27288872]
["bitfinex","BTCUSD",1743926677059,0.35676188,82912.0,82911.0,0.27284872]
["bitfinex","BTCUSD",1743926680289,0.61676188,82912.0,82911.0,0.27284872]
["bitfinex","BTCUSD",1743926680505,0.35676188,82912.0,82911.0,0.27284872]
["bitfinex","BTCUSD",1743926694277,0.35676188,82912.0,82911.0,0.92408872]
["bitfinex","BTCUSD",1743926699322,0.35676188,82912.0,82911.0,0.92376872]
["bitfinex","BTCUSD",1743926703208,0.35676188,82912.0,82911.0,0.78984872]
["bitfinex","BTCUSD",1743926703438,0.35676188,82912.0,82911.0,0.92380872]
["bitfinex","BTCUSD",1743926706277,0.61676188,82912.0,82911.0,0.92380872]
["bitfinex","BTCUSD",1743926706426,0.35676188,82912.0,82911.0,0.92380872]
["bitfinex","BTCUSD",1743926712976,0.35676188,82912.0,82911.0,1.42380872]
["bitfinex","BTCUSD",1743926716718,0.34470188,82912.0,82911.0,1.42380872]
["bitfinex","BTCUSD",1743926717540,0.63676188,82912.0,82911.0,1.42380872]
["bitfinex","BTCUSD",1743926717840,0.35676188,82912.0,82911.0,1.42380872]
["bitfinex","BTCUSD",1743926719958,0.35676188,82912.0,82911.0,1.28984872]
["bitfinex","BTCUSD",1743926720134,0.35676188,82912.0,82911.0,1.42376872]
["bitfinex","BTCUSD",1743926723811,0.35676188,82912.0,82911.0,1.28984872]
["bitfinex","BTCUSD",1743926724062,0.35676188,82912.0,82911.0,1.42376872]
["bitfinex","BTCUSD",1743926724470,0.40346188,82912.0,82911.0,1.1524049]
["bitfinex","BTCUSD",1743926724688,0.44876188,82912.0,82911.0,1.2863249]
["bitfinex","BTCUSD",1743926724894,0.44876188,82912.0,82911.0,1.1524049]
["bitfinex","BTCUSD",1743926725095,0.44876188,82912.0,82911.0,1.2863249]
["bitfinex","BTCUSD",1743926725295,0.44876188,82912.0,82911.0,1.30086575]
["bitfinex","BTCUSD",1743926725422,0.44876188,82912.0,82911.0,1.2863249]
["bitfinex","BTCUSD",1743926730223,0.44876188,82912.0,82911.0,1.1524049]
["bitfinex","BTCUSD",1743926730594,0.70876188,82912.0,82911.0,1.1524049]
["bitfinex","BTCUSD",1743926730796,0.44876188,82912.0,82911.0,1.1524049]
["bitfinex","BTCUSD",1743926731602,0.44876188,82912.0,82911.0,1.16633082]
["bitfinex","BTCUSD",1743926733956,0.35676188,82912.0,82911.0,1.16633082]
["bitfinex","BTCUSD",1743926734127,0.35676188,82912.0,82911.0,1.31491167]
["bitfinex","BTCUSD",1743926736187,0.35676188,82912.0,82911.0,1.43781464]
["bitfinex","BTCUSD",1743926739963,0.35676188,82912.0,82911.0,1.43801464]
["bitfinex","BTCUSD",1743926740169,0.35676188,82912.0,82911.0,1.43711585]
["bitfinex","BTCUSD",1743926742998,0.63676188,82912.0,82911.0,1.43711585]
["bitfinex","BTCUSD",1743926743206,0.35676188,82912.0,82911.0,1.43711585]
["bitfinex","BTCUSD",1743926745258,0.35676188,82912.0,82911.0,1.30287585]
["bitfinex","BTCUSD",1743926745419,0.35676188,82912.0,82911.0,1.43727585]
["bitfinex","BTCUSD",1743926751641,0.35676188,82912.0,82911.0,0.78603585]
["bitfinex","BTCUSD",1743926755296,0.60676188,82912.0,82911.0,0.78603585]
["bitfinex","BTCUSD",1743926755436,0.35676188,82912.0,82911.0,0.78603585]
["bitfinex","BTCUSD",1743926760484,0.35709168,82912.0,82911.0,0.78603585]
["bitfinex","BTCUSD",1743926767483,0.35709168,82912.0,82911.0,0.78619585]
["bitfinex","BTCUSD",1743926767914,0.35709168,82912.0,82911.0,0.78615585]
["bitfinex","BTCUSD",1743926771415,0.35709168,82912.0,82911.0,0.65163585]
["bitfinex","BTCUSD",1743926771619,0.35709168,82912.0,82911.0,0.78607585]
["bitfinex","BTCUSD",1743926783056,0.35709168,82912.0,82911.0,0.78587585]
["bitfinex","BTCUSD",1743926784942,0.34503168,82912.0,82911.0,0.78587585]
["bitfinex","BTCUSD",1743926785171,0.00503168,82912.0,82911.0,1.01209185]
["bitfinex","BTCUSD",1743926787813,0.00503168,82912.0,82911.0,1.10325675]
["bitfinex","BTCUSD",1743926788711,0.00503168,82912.0,82911.0,1.06579185]
["bitfinex","BTCUSD",1743926792955,0.00503168,82912.0,82911.0,0.93145064]
["bitfinex","BTCUSD",1743926793173,0.00503168,82912.0,82911.0,1.06673064]
["bitfinex","BTCUSD",1743926795360,0.33769092,82924.0,82923.0,0.1993]
["bitfinex","BTCUSD",1743926795589,0.33769092,82924.0,82923.0,0.33674382]
["bitfinex","BTCUSD",1743926795803,0.33769092,82924.0,82923.0,0.34847936]
["bitfinex","BTCUSD",1743926796337,0.33769092,82924.0,82923.0,0.99967936]
["bitfinex","BTCUSD",1743926799351,0.33769092,82924.0,82923.0,1.00167936]
["bitfinex","BTCUSD",1743926800269,0.33769092,82924.0,82923.0,1.00367936]
["bitfinex","BTCUSD",1743926801051,0.34974992,82924.0,82923.0,1.00367936]
["bitfinex","BTCUSD",1743926801447,0.35007972,82924.0,82923.0,1.00367936]
["bitfinex","BTCUSD",1743926805430,0.35007972,82924.0,82923.0,1.13787936]
["bitfinex","BTCUSD",1743926807258,0.35007972,82924.0,82923.0,1.00367936]
["bitfinex","BTCUSD",1743926807425,0.35007972,82924.0,82923.0,1.13783936]
["bitfinex","BTCUSD",1743926811152,0.35007972,82924.0,82923.0,1.08853936]
["bitfinex","BTCUSD",1743926816132,0.35007972,82924.0,82923.0,1.08833936]
["bitfinex","BTCUSD",1743926816989,0.35007972,82924.0,82923.0,1.08837936]
["bitfinex","BTCUSD",1743926818457,0.59007972,82924.0,82923.0,1.08837936]
["bitfinex","BTCUSD",1743926818658,0.35007972,82924.0,82923.0,1.08837936]
["bitfinex","BTCUSD",1743926821884,0.35007972,82924.0,82923.0,0.95437936]
["bitfinex","BTCUSD",1743926822084,0.35007972,82924.0,82923.0,1.08829936]
["bitfinex","BTCUSD",1743926823315,0.0003298,82924.0,82923.0,1.08829936]
["bitfinex","BTCUSD",1743926832829,0.3403298,82924.0,82923.0,1.08829936]
["bitfinex","BTCUSD",1743926833837,0.3523888,82924.0,82923.0,1.08829936]
["bitfinex","BTCUSD",1743926835385,0.3403298,82924.0,82923.0,1.08829936]
["bitfinex","BTCUSD",1743926836395,0.3523888,82924.0,82923.0,1.08829936]
["bitfinex","BTCUSD",1743926836949,0.3403298,82924.0,82923.0,1.08829936]
["bitfinex","BTCUSD",1743926837498,0.3403298,82924.0,82923.0,1.14825836]
["bitfinex","BTCUSD",1743926840476,0.3403298,82924.0,82923.0,1.13619936]
["bitfinex","BTCUSD",1743926842057,0.3523888,82924.0,82923.0,1.08829936]
["bitfinex","BTCUSD",1743926842258,0.3523888,82924.0,82923.0,0.80437936]
["bitfinex","BTCUSD",1743926842465,0.3523888,82924.0,82923.0,0.93829936]
["bitfinex","BTCUSD",1743926842673,0.3523888,82924.0,82923.0,0.92375851]
["bitfinex","BTCUSD",1743926843256,0.3523888,82924.0,82923.0,0.78983851]
["bitfinex","BTCUSD",1743926843473,0.3523888,82924.0,82923.0,0.01573554]
["bitfinex","BTCUSD",1743926843474,0.4473888,82924.0,82923.0,0.01573554]
["bitfinex","BTCUSD",1743926843820,0.4473888,82924.0,82923.0,0.004]
["bitfinex","BTCUSD",1743926844350,0.4473888,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743926844570,0.450159,82922.0,82921.0,0.0001649]
["bitfinex","BTCUSD",1743926846387,0.450159,82922.0,82921.0,0.0021649]
["bitfinex","BTCUSD",1743926846767,0.450159,82922.0,82921.0,9e-07]
["bitfinex","BTCUSD",1743926846972,0.450159,82922.0,82921.0,0.0020009]
["bitfinex","BTCUSD",1743926847782,0.520905,82916.0,82915.0,0.00625789]
["bitfinex","BTCUSD",1743926848069,0.619005,82916.0,82915.0,0.00625789]
["bitfinex","BTCUSD",1743926850196,0.619005,82916.0,82915.0,0.00825789]
["bitfinex","BTCUSD",1743926852743,0.620005,82916.0,82915.0,0.00842279]
["bitfinex","BTCUSD",1743926853189,0.620005,82916.0,82915.0,0.00642279]
["bitfinex","BTCUSD",1743926853407,0.621005,82916.0,82915.0,0.00642279]
["bitfinex","BTCUSD",1743926856929,0.621005,82916.0,82900.0,3.9e-07]
["bitfinex","BTCUSD",1743926856930,0.619338,82901.0,82900.0,3.9e-07]
["bitfinex","BTCUSD",1743926857128,0.520975,82884.0,82877.0,0.28383264]
["bitfinex","BTCUSD",1743926857328,0.520975,82884.0,82883.0,0.12352284]
["bitfinex","BTCUSD",1743926857790,0.520975,82884.0,82883.0,0.12979271]
["bitfinex","BTCUSD",1743926858109,0.520975,82884.0,82883.0,0.14433356]
["bitfinex","BTCUSD",1743926858319,0.520975,82884.0,82883.0,0.29433356]
["bitfinex","BTCUSD",1743926859722,0.520975,82884.0,82883.0,0.29633356]
["bitfinex","BTCUSD",1743926860540,0.520975,82884.0,82883.0,0.29433356]
["bitfinex","BTCUSD",1743926860957,0.520975,82884.0,82883.0,0.29633356]
["bitfinex","BTCUSD",1743926861961,0.520975,82884.0,82883.0,0.34193356]
["bitfinex","BTCUSD",1743926862166,0.168908,82886.0,82884.0,0.01454085]
["bitfinex","BTCUSD",1743926862167,0.34,82886.0,82884.0,0.01454085]
["bitfinex","BTCUSD",1743926862371,0.508908,82886.0,82885.0,0.13744382]
["bitfinex","BTCUSD",1743926862952,0.508908,82886.0,82885.0,0.78884382]
["bitfinex","BTCUSD",1743926864032,0.34,82886.0,82885.0,0.79184382]
["bitfinex","BTCUSD",1743926864654,0.352064,82886.0,82885.0,0.79184382]
["bitfinex","BTCUSD",1743926867415,0.352064,82886.0,82885.0,0.80410006]
["bitfinex","BTCUSD",1743926870666,0.34,82887.0,82886.0,0.01454085]
["bitfinex","BTCUSD",1743926870879,0.352064,82887.0,82886.0,0.14953884]
["bitfinex","BTCUSD",1743926872392,0.352064,82887.0,82886.0,0.15153884]
["bitfinex","BTCUSD",1743926878805,0.168899,82890.0,82886.0,0.15153884]
["bitfinex","BTCUSD",1743926879101,0.012064,82890.0,82889.0,0.12290297]
["bitfinex","BTCUSD",1743926879399,0.012064,82890.0,82889.0,0.13744382]
["bitfinex","BTCUSD",1743926879616,0.012064,82890.0,82889.0,0.14955348]
["bitfinex","BTCUSD",1743926880537,0.352064,82890.0,82889.0,0.15255348]
["bitfinex","BTCUSD",1743926881070,0.352064,82890.0,82889.0,0.28755348]
["bitfinex","BTCUSD",1743926882117,0.352064,82890.0,82889.0,0.93899348]
["bitfinex","BTCUSD",1743926882726,0.352064,82890.0,82889.0,0.94199348]
["bitfinex","BTCUSD",1743926885954,0.00033,82891.0,82890.0,0.01454085]
["bitfinex","BTCUSD",1743926886172,0.5150118,82895.0,82894.0,0.16454085]
["bitfinex","BTCUSD",1743926886393,0.5150118,82895.0,82894.0,0.28744382]
["bitfinex","BTCUSD",1743926886599,0.5150118,82895.0,82894.0,0.29954244]
["bitfinex","BTCUSD",1743926888574,0.5150118,82895.0,82894.0,0.30154244]
["bitfinex","BTCUSD",1743926889292,0.5150118,82895.0,82894.0,0.30354244]
["bitfinex","BTCUSD",1743926891461,0.5150118,82895.0,82894.0,0.43854244]
["bitfinex","BTCUSD",1743926891778,0.5150118,82895.0,82894.0,1.08994244]
["bitfinex","BTCUSD",1743926893857,0.5150118,82895.0,82894.0,0.95494244]
["bitfinex","BTCUSD",1743926894058,0.5150118,82895.0,82894.0,1.09002244]
["bitfinex","BTCUSD",1743926895040,0.5153418,82895.0,82894.0,1.09002244]
["bitfinex","BTCUSD",1743926895450,0.5153418,82895.0,82894.0,0.79040159]
["bitfinex","BTCUSD",1743926895623,0.6104418,82895.0,82894.0,0.66749862]
["bitfinex","BTCUSD",1743926896639,0.6104418,82895.0,82894.0,0.66549862]
["bitfinex","BTCUSD",1743926897369,0.6104418,82895.0,82894.0,0.01409862]
["bitfinex","BTCUSD",1743926897756,0.6104418,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1743926898111,0.520962,82890.0,82889.0,0.000165]
["bitfinex","BTCUSD",1743926898604,0.520962,82890.0,82889.0,0.01225802]
["bitfinex","BTCUSD",1743926898979,0.520962,82890.0,82889.0,0.14970184]
["bitfinex","BTCUSD",1743926899385,0.520962,82890.0,82889.0,0.15070184]
["bitfinex","BTCUSD",1743926900069,0.520962,82890.0,82889.0,0.15170184]
["bitfinex","BTCUSD",1743926900986,0.520962,82890.0,82889.0,0.15070184]
["bitfinex","BTCUSD",1743926901186,0.520962,82890.0,82889.0,0.14970184]
["bitfinex","BTCUSD",1743926901592,0.520962,82890.0,82889.0,0.15270184]
["bitfinex","BTCUSD",1743926901794,0.520962,82890.0,82889.0,0.14970184]
["bitfinex","BTCUSD",1743926902150,0.520962,82890.0,82889.0,0.80114184]
["bitfinex","BTCUSD",1743926902736,0.520962,82890.0,82889.0,0.80614184]
["bitfinex","BTCUSD",1743926903304,0.520962,82890.0,82889.0,0.80414184]
["bitfinex","BTCUSD",1743926903505,0.520962,82890.0,82889.0,0.80614184]
["bitfinex","BTCUSD",1743926903864,0.520962,82890.0,82889.0,0.94170184]
["bitfinex","BTCUSD",1743926907630,0.750962,82890.0,82889.0,0.94170184]
["bitfinex","BTCUSD",1743926907808,0.520962,82890.0,82889.0,0.94170184]
["bitfinex","BTCUSD",1743926912742,0.520962,82890.0,82889.0,0.94146184]
["bitfinex","BTCUSD",1743926916464,0.34,82890.0,82889.0,0.99066184]
["bitfinex","BTCUSD",1743926917052,0.61,82890.0,82889.0,0.99066184]
["bitfinex","BTCUSD",1743926917297,0.34,82890.0,82889.0,0.99066184]
["bitfinex","BTCUSD",1743926920481,0.352064,82890.0,82889.0,0.99066184]
["bitfinex","BTCUSD",1743926920678,0.352064,82890.0,82889.0,0.85534184]
["bitfinex","BTCUSD",1743926920886,0.352064,82890.0,82889.0,0.99066184]
["bitfinex","BTCUSD",1743926921063,0.352064,82890.0,82889.0,0.94146184]
["bitfinex","BTCUSD",1743926922217,0.352064,82890.0,82889.0,0.94150184]
["bitfinex","BTCUSD",1743926923920,0.352064,82890.0,82889.0,0.94146184]
["bitfinex","BTCUSD",1743926932737,0.352064,82890.0,82889.0,0.79160099]
["bitfinex","BTCUSD",1743926932950,0.352064,82890.0,82889.0,0.92668099]
["bitfinex","BTCUSD",1743926933157,0.352064,82890.0,82889.0,0.94122184]
["bitfinex","BTCUSD",1743926933708,0.352064,82890.0,82889.0,0.93922184]
["bitfinex","BTCUSD",1743926934042,0.352064,82890.0,82889.0,0.93622184]
["bitfinex","BTCUSD",1743926934397,0.352064,82890.0,82889.0,0.93722184]
["bitfinex","BTCUSD",1743926935217,0.352064,82890.0,82889.0,0.93922184]
["bitfinex","BTCUSD",1743926935643,0.352064,82890.0,82889.0,0.93722184]
["bitfinex","BTCUSD",1743926935843,0.352064,82890.0,82889.0,0.93822184]
["bitfinex","BTCUSD",1743926938397,0.449064,82890.0,82889.0,8.7e-07]
["bitfinex","BTCUSD",1743926938599,0.449064,82890.0,82889.0,0.01013423]
["bitfinex","BTCUSD",1743926938804,0.449064,82890.0,82889.0,8.7e-07]
["bitfinex","BTCUSD",1743926939334,0.449064,82890.0,82889.0,0.01018857]
["bitfinex","BTCUSD",1743926939465,0.012064,82888.0,82887.0,0.00626936]
["bitfinex","BTCUSD",1743926939876,0.012064,82888.0,82887.0,0.01645977]
["bitfinex","BTCUSD",1743926940620,0.013064,82888.0,82887.0,0.01645977]
["bitfinex","BTCUSD",1743926940848,0.015064,82888.0,82887.0,0.01645977]
["bitfinex","BTCUSD",1743926944182,0.355064,82888.0,82887.0,0.01645977]
["bitfinex","BTCUSD",1743926946179,0.355064,82888.0,82887.0,0.01662477]
["bitfinex","BTCUSD",1743926956268,0.605064,82888.0,82887.0,0.01662477]
["bitfinex","BTCUSD",1743926956444,0.355064,82888.0,82887.0,0.00643436]
["bitfinex","BTCUSD",1743926956636,0.355064,82888.0,82887.0,0.01665501]
["bitfinex","BTCUSD",1743926957722,0.012064,82886.0,82885.0,9.1e-07]
["bitfinex","BTCUSD",1743926959090,0.013064,82886.0,82885.0,9.1e-07]
["bitfinex","BTCUSD",1743926959866,0.014064,82886.0,82885.0,9.1e-07]
["bitfinex","BTCUSD",1743926963917,0.520987,82878.0,82877.0,0.28110067]
["bitfinex","BTCUSD",1743926964122,0.520987,82878.0,82877.0,0.28961792]
["bitfinex","BTCUSD",1743926965113,0.520987,82878.0,82877.0,0.47536174]
["bitfinex","BTCUSD",1743926965314,0.520987,82878.0,82877.0,0.47636174]
["bitfinex","BTCUSD",1743926966730,0.520987,82878.0,82877.0,0.47736174]
["bitfinex","BTCUSD",1743926967578,0.520987,82878.0,82877.0,0.61268174]
["bitfinex","BTCUSD",1743926972706,0.520987,82878.0,82877.0,0.61284674]
["bitfinex","BTCUSD",1743926980226,0.520987,82878.0,82877.0,0.61348674]
["bitfinex","BTCUSD",1743926981921,0.760987,82878.0,82877.0,0.61348674]
["bitfinex","BTCUSD",1743926982120,0.520987,82878.0,82877.0,0.61348674]
["bitfinex","BTCUSD",1743926987088,0.520987,82878.0,82877.0,0.61975725]
["bitfinex","BTCUSD",1743926988448,0.521317,82878.0,82877.0,0.61975725]
["bitfinex","BTCUSD",1743926995116,0.521317,82878.0,82877.0,0.48379725]
["bitfinex","BTCUSD",1743926995317,0.521317,82878.0,82877.0,0.61919725]
["bitfinex","BTCUSD",1743927008066,0.751317,82878.0,82877.0,0.61919725]
["bitfinex","BTCUSD",1743927008276,0.521317,82878.0,82877.0,0.61919725]
["bitfinex","BTCUSD",1743927020730,0.521317,82878.0,82877.0,0.48379725]
["bitfinex","BTCUSD",1743927020935,0.521317,82878.0,82877.0,0.61855725]
["bitfinex","BTCUSD",1743927027590,0.521317,82878.0,82877.0,0.57025725]
["bitfinex","BTCUSD",1743927027964,0.521317,82878.0,82877.0,0.57009725]
["bitfinex","BTCUSD",1743927031576,0.521317,82878.0,82877.0,0.44176074]
["bitfinex","BTCUSD",1743927031799,0.521317,82878.0,82877.0,0.57628074]
["bitfinex","BTCUSD",1743927042948,0.521317,82878.0,82877.0,0.57612074]
["bitfinex","BTCUSD",1743927043348,0.521317,82878.0,82877.0,0.44176074]
["bitfinex","BTCUSD",1743927043791,0.521317,82878.0,82877.0,0.57608074]
["bitfinex","BTCUSD",1743927044194,0.761317,82878.0,82877.0,0.57608074]
["bitfinex","BTCUSD",1743927044389,0.521317,82878.0,82877.0,0.57608074]
["bitfinex","BTCUSD",1743927047782,0.521317,82878.0,82877.0,0.57604074]
["bitfinex","BTCUSD",1743927048601,0.521317,82878.0,82877.0,0.56149989]
["bitfinex","BTCUSD",1743927056924,0.781317,82878.0,82877.0,0.56149989]
["bitfinex","BTCUSD",1743927057130,0.521317,82878.0,82877.0,0.56149989]
["bitfinex","BTCUSD",1743927060639,0.521317,82878.0,82877.0,0.42721989]
["bitfinex","BTCUSD",1743927060844,0.521317,82878.0,82877.0,0.56133989]
["bitfinex","BTCUSD",1743927061463,0.521317,82878.0,82877.0,0.56141989]
["bitfinex","BTCUSD",1743927062320,0.521317,82878.0,82877.0,0.42721989]
["bitfinex","BTCUSD",1743927062521,0.521317,82878.0,82877.0,0.56137989]
["bitfinex","BTCUSD",1743927062980,0.521317,82878.0,82877.0,0.56048217]
["bitfinex","BTCUSD",1743927063601,0.521317,82878.0,82877.0,0.55958445]
["bitfinex","BTCUSD",1743927064719,0.521317,82878.0,82877.0,0.42542445]
["bitfinex","BTCUSD",1743927064917,0.521317,82878.0,82877.0,0.55958445]
["bitfinex","BTCUSD",1743927078089,0.521317,82878.0,82877.0,0.55954445]
["bitfinex","BTCUSD",1743927086769,0.521008,82869.0,82868.0,0.0001646]
["bitfinex","BTCUSD",1743927087616,0.168939,82870.0,82853.0,0.0685647]
["bitfinex","BTCUSD",1743927087617,0.52104,82854.0,82853.0,0.0685647]
["bitfinex","BTCUSD",1743927087854,0.52104,82854.0,82853.0,0.2026847]
["bitfinex","BTCUSD",1743927088234,0.52104,82854.0,82853.0,0.32558767]
["bitfinex","BTCUSD",1743927088937,0.52149475,82854.0,82853.0,0.34012852]
["bitfinex","BTCUSD",1743927089300,0.52149475,82854.0,82853.0,0.34112852]
["bitfinex","BTCUSD",1743927090304,0.52149475,82854.0,82853.0,0.34312852]
["bitfinex","BTCUSD",1743927094744,0.52149475,82854.0,82853.0,0.35351647]
["bitfinex","BTCUSD",1743927096472,0.52149475,82854.0,82853.0,0.30511647]
["bitfinex","BTCUSD",1743927096648,0.52149475,82854.0,82853.0,0.31176447]
["bitfinex","BTCUSD",1743927098776,0.52149475,82854.0,82853.0,0.22554447]
["bitfinex","BTCUSD",1743927098990,0.52149475,82854.0,82853.0,0.35966447]
["bitfinex","BTCUSD",1743927102098,0.35252375,82854.0,82853.0,0.50966447]
["bitfinex","BTCUSD",1743927102324,0.35252375,82854.0,82853.0,0.51593553]
["bitfinex","BTCUSD",1743927110711,0.35252375,82854.0,82853.0,0.51613553]
["bitfinex","BTCUSD",1743927111015,0.35252375,82854.0,82853.0,1.16781553]
["bitfinex","BTCUSD",1743927111174,0.35252375,82854.0,82853.0,1.03349553]
["bitfinex","BTCUSD",1743927111372,0.35252375,82854.0,82853.0,1.16781553]
["bitfinex","BTCUSD",1743927119117,0.35252375,82854.0,82853.0,1.41781553]
["bitfinex","BTCUSD",1743927120290,0.50942575,82854.0,82853.0,1.41781553]
["bitfinex","BTCUSD",1743927120867,0.34045475,82854.0,82853.0,1.41781553]
["bitfinex","BTCUSD",1743927122548,0.00045475,82854.0,82853.0,1.41781553]
["bitfinex","BTCUSD",1743927123609,0.00045475,82854.0,82853.0,1.41581553]
["bitfinex","BTCUSD",1743927124147,0.00045475,82854.0,82853.0,1.41881553]
["bitfinex","BTCUSD",1743927124644,0.00045475,82854.0,82853.0,1.41781553]
["bitfinex","BTCUSD",1743927125224,0.00145475,82854.0,82853.0,1.42081553]
["bitfinex","BTCUSD",1743927125396,0.00145475,82854.0,82853.0,1.65325753]
["bitfinex","BTCUSD",1743927126016,0.00145475,82854.0,82853.0,1.65025753]
["bitfinex","BTCUSD",1743927126295,0.00145475,82854.0,82853.0,1.65525753]
["bitfinex","BTCUSD",1743927127239,0.00045475,82854.0,82853.0,1.65225753]
["bitfinex","BTCUSD",1743927127899,0.00145475,82854.0,82853.0,1.65525753]
["bitfinex","BTCUSD",1743927128097,0.00145475,82854.0,82853.0,1.69268042]
["bitfinex","BTCUSD",1743927128666,0.00045475,82854.0,82853.0,1.68468042]
["bitfinex","BTCUSD",1743927128831,0.00145475,82854.0,82853.0,1.69368042]
["bitfinex","BTCUSD",1743927129037,0.00145475,82854.0,82853.0,1.68768042]
["bitfinex","BTCUSD",1743927129218,0.00045475,82854.0,82853.0,1.68468042]
["bitfinex","BTCUSD",1743927129415,0.00045475,82854.0,82853.0,1.70968042]
["bitfinex","BTCUSD",1743927129624,0.00033,82861.0,82860.0,0.29406785]
["bitfinex","BTCUSD",1743927129820,0.00037544,82861.0,82860.0,0.43442804]
["bitfinex","BTCUSD",1743927131240,0.00137544,82861.0,82860.0,0.43742804]
["bitfinex","BTCUSD",1743927132343,0.00237544,82861.0,82860.0,0.44242804]
["bitfinex","BTCUSD",1743927133768,0.29237544,82861.0,82860.0,0.44242804]
["bitfinex","BTCUSD",1743927133968,0.00237544,82861.0,82860.0,0.44242804]
["bitfinex","BTCUSD",1743927137835,0.00237544,82861.0,82860.0,0.25640104]
["bitfinex","BTCUSD",1743927138040,0.18340044,82861.0,82860.0,0.47950019]
["bitfinex","BTCUSD",1743927138598,0.18340044,82861.0,82860.0,0.49404104]
["bitfinex","BTCUSD",1743927138845,0.18340044,82861.0,82860.0,0.28755097]
["bitfinex","BTCUSD",1743927138846,0.52340044,82861.0,82860.0,0.28755097]
["bitfinex","BTCUSD",1743927139000,0.52340044,82861.0,82860.0,0.28250805]
["bitfinex","BTCUSD",1743927139205,0.52340044,82861.0,82860.0,0.1628089]
["bitfinex","BTCUSD",1743927139407,0.52340044,82861.0,82860.0,0.2971289]
["bitfinex","BTCUSD",1743927139905,0.52340044,82861.0,82860.0,0.28258805]
["bitfinex","BTCUSD",1743927140810,0.52240044,82861.0,82860.0,0.2941289]
["bitfinex","BTCUSD",1743927141311,0.52240044,82861.0,82860.0,0.2971289]
["bitfinex","BTCUSD",1743927141753,0.52140044,82861.0,82860.0,0.2891289]
["bitfinex","BTCUSD",1743927141966,0.52140044,82861.0,82860.0,0.2921289]
["bitfinex","BTCUSD",1743927142175,0.52140044,82861.0,82860.0,0.2951289]
["bitfinex","BTCUSD",1743927142843,0.52140044,82861.0,82860.0,0.2950889]
["bitfinex","BTCUSD",1743927144379,0.52140044,82861.0,82860.0,0.3424889]
["bitfinex","BTCUSD",1743927147952,0.34037544,82861.0,82860.0,0.3424889]
["bitfinex","BTCUSD",1743927148113,0.00037544,82861.0,82860.0,0.3424889]
["bitfinex","BTCUSD",1743927149064,0.00037544,82861.0,82860.0,0.3364889]
["bitfinex","BTCUSD",1743927149238,0.00137544,82861.0,82860.0,0.3414889]
["bitfinex","BTCUSD",1743927149450,0.00137544,82861.0,82860.0,0.3394889]
["bitfinex","BTCUSD",1743927151281,0.00037544,82861.0,82860.0,0.3364889]
["bitfinex","BTCUSD",1743927151440,0.00037544,82861.0,82860.0,0.3414889]
["bitfinex","BTCUSD",1743927151808,0.00037544,82861.0,82860.0,0.3464889]
["bitfinex","BTCUSD",1743927154918,0.00037544,82861.0,82860.0,0.3463289]
["bitfinex","BTCUSD",1743927161310,0.00037544,82861.0,82860.0,0.9978889]
["bitfinex","BTCUSD",1743927168195,0.18140044,82861.0,82860.0,0.9978889]
["bitfinex","BTCUSD",1743927174755,0.18140044,82861.0,82860.0,0.8637689]
["bitfinex","BTCUSD",1743927174977,0.18140044,82861.0,82860.0,0.9978489]
["bitfinex","BTCUSD",1743927176290,0.00037544,82861.0,82860.0,0.9978489]
["bitfinex","BTCUSD",1743927176840,0.00037544,82861.0,82860.0,0.8637689]
["bitfinex","BTCUSD",1743927177131,0.00037544,82861.0,82860.0,0.9978489]
["bitfinex","BTCUSD",1743927178485,0.00037544,82861.0,82860.0,1.03532808]
["bitfinex","BTCUSD",1743927178695,0.00037544,82861.0,82860.0,1.02532808]
["bitfinex","BTCUSD",1743927178897,0.00137544,82861.0,82860.0,1.03032808]
["bitfinex","BTCUSD",1743927179105,0.00137544,82861.0,82860.0,1.03632808]
["bitfinex","BTCUSD",1743927180029,0.00137544,82861.0,82860.0,0.9988489]
["bitfinex","BTCUSD",1743927180349,0.00137544,82861.0,82860.0,1.03633185]
["bitfinex","BTCUSD",1743927180528,0.00137544,82861.0,82860.0,1.06137219]
["bitfinex","BTCUSD",1743927182185,0.00137544,82861.0,82860.0,1.23033119]
["bitfinex","BTCUSD",1743927182421,0.00137544,82861.0,82860.0,1.24739919]
["bitfinex","BTCUSD",1743927183311,0.00037544,82861.0,82860.0,1.24239919]
["bitfinex","BTCUSD",1743927184676,0.00037544,82861.0,82860.0,1.23639919]
["bitfinex","BTCUSD",1743927185017,0.00037544,82861.0,82860.0,1.24239919]
["bitfinex","BTCUSD",1743927185220,0.00037544,82861.0,82860.0,1.11431919]
["bitfinex","BTCUSD",1743927185392,0.00037544,82861.0,82860.0,1.24839919]
["bitfinex","BTCUSD",1743927185817,0.00037544,82861.0,82860.0,1.24239919]
["bitfinex","BTCUSD",1743927186016,0.00037544,82861.0,82860.0,1.24839919]
["bitfinex","BTCUSD",1743927196231,0.00037544,82861.0,82860.0,1.11431919]
["bitfinex","BTCUSD",1743927196434,0.00037544,82861.0,82860.0,1.24839919]
["bitfinex","BTCUSD",1743927196780,0.00037544,82861.0,82860.0,1.11431919]
["bitfinex","BTCUSD",1743927196980,0.00037544,82861.0,82860.0,1.24839919]
["bitfinex","BTCUSD",1743927197630,0.00037544,82861.0,82860.0,1.27339919]
["bitfinex","BTCUSD",1743927198372,0.00037544,82861.0,82860.0,1.26739919]
["bitfinex","BTCUSD",1743927199138,0.00037544,82861.0,82860.0,1.27339919]
["bitfinex","BTCUSD",1743927200918,0.00037544,82861.0,82860.0,1.26739919]
["bitfinex","BTCUSD",1743927201185,0.00037544,82861.0,82860.0,1.26139919]
["bitfinex","BTCUSD",1743927201388,0.00037544,82861.0,82860.0,1.27339919]
["bitfinex","BTCUSD",1743927203910,0.00037544,82861.0,82860.0,1.26839919]
["bitfinex","BTCUSD",1743927217495,0.00037544,82861.0,82860.0,1.10931919]
["bitfinex","BTCUSD",1743927217663,0.00037544,82861.0,82860.0,1.19599919]
["bitfinex","BTCUSD",1743927218445,0.00037544,82861.0,82860.0,1.01497219]
["bitfinex","BTCUSD",1743927219451,0.00037544,82861.0,82860.0,0.86135134]
["bitfinex","BTCUSD",1743927219663,0.01244344,82861.0,82860.0,0.82403339]
["bitfinex","BTCUSD",1743927219839,0.01244344,82861.0,82860.0,0.95811339]
["bitfinex","BTCUSD",1743927220056,0.40124344,82861.0,82860.0,0.95811339]
["bitfinex","BTCUSD",1743927220258,0.40124344,82861.0,82860.0,1.12265424]
["bitfinex","BTCUSD",1743927221156,0.40124344,82861.0,82860.0,1.11665424]
["bitfinex","BTCUSD",1743927221355,0.40124344,82861.0,82860.0,1.11065424]
["bitfinex","BTCUSD",1743927221558,0.40124344,82861.0,82860.0,1.11665424]
["bitfinex","BTCUSD",1743927221760,0.40124344,82861.0,82860.0,1.12265424]
["bitfinex","BTCUSD",1743927221956,0.40124344,82861.0,82860.0,1.11065424]
["bitfinex","BTCUSD",1743927222358,0.40124344,82861.0,82860.0,0.97273424]
["bitfinex","BTCUSD",1743927223134,0.40124344,82861.0,82860.0,0.96077424]
["bitfinex","BTCUSD",1743927223338,0.40124344,82861.0,82860.0,0.96677424]
["bitfinex","BTCUSD",1743927223660,0.4011378,82861.0,82860.0,0.96677424]
["bitfinex","BTCUSD",1743927224269,0.4011378,82861.0,82860.0,0.96673424]
["bitfinex","BTCUSD",1743927224467,0.4505378,82861.0,82860.0,0.96673424]
["bitfinex","BTCUSD",1743927225061,0.4505378,82861.0,82860.0,0.96573424]
["bitfinex","BTCUSD",1743927225475,0.4505378,82861.0,82860.0,0.97073424]
["bitfinex","BTCUSD",1743927225878,0.4505378,82861.0,82860.0,0.96073424]
["bitfinex","BTCUSD",1743927226075,0.4505378,82861.0,82860.0,0.97073424]
["bitfinex","BTCUSD",1743927234937,0.4505378,82861.0,82860.0,0.83657424]
["bitfinex","BTCUSD",1743927235157,0.4505378,82861.0,82860.0,0.97065424]
["bitfinex","BTCUSD",1743927238335,0.4505378,82861.0,82860.0,0.31909424]
["bitfinex","BTCUSD",1743927239097,0.4505378,82861.0,82860.0,0.31913424]
["bitfinex","BTCUSD",1743927243327,0.4011378,82861.0,82860.0,0.31913424]
["bitfinex","BTCUSD",1743927244698,0.6411378,82861.0,82860.0,0.31913424]
["bitfinex","BTCUSD",1743927244895,0.4011378,82861.0,82860.0,0.31913424]
["bitfinex","BTCUSD",1743927249530,0.4011378,82861.0,82860.0,0.18501424]
["bitfinex","BTCUSD",1743927249728,0.4011378,82861.0,82860.0,0.30459339]
["bitfinex","BTCUSD",1743927250558,0.41237803,82861.0,82860.0,0.30459339]
["bitfinex","BTCUSD",1743927251143,0.41237803,82861.0,82860.0,0.29959339]
["bitfinex","BTCUSD",1743927251686,0.41237803,82861.0,82860.0,0.30259339]
["bitfinex","BTCUSD",1743927251819,0.41237803,82861.0,82860.0,0.16847339]
["bitfinex","BTCUSD",1743927252022,0.41237803,82861.0,82860.0,0.30259339]
["bitfinex","BTCUSD",1743927252497,0.41237803,82861.0,82860.0,0.29759339]
["bitfinex","BTCUSD",1743927252825,0.41237803,82861.0,82860.0,0.30059339]
["bitfinex","BTCUSD",1743927254480,0.4011378,82861.0,82860.0,0.30059339]
["bitfinex","BTCUSD",1743927257490,0.4011378,82861.0,82860.0,0.16647339]
["bitfinex","BTCUSD",1743927257671,0.4011378,82861.0,82860.0,0.30059339]
["bitfinex","BTCUSD",1743927257906,0.4011378,82861.0,82860.0,0.28987631]
["bitfinex","BTCUSD",1743927258107,0.4011378,82861.0,82860.0,0.30068795]
["bitfinex","BTCUSD",1743927258322,0.4011378,82861.0,82860.0,0.29768795]
["bitfinex","BTCUSD",1743927258698,0.4011378,82861.0,82860.0,0.29968795]
["bitfinex","BTCUSD",1743927259207,0.4011378,82861.0,82860.0,0.29668795]
["bitfinex","BTCUSD",1743927259466,0.4011378,82861.0,82860.0,0.29868795]
["bitfinex","BTCUSD",1743927261996,0.4011378,82861.0,82860.0,0.16456795]
["bitfinex","BTCUSD",1743927262128,0.4011378,82861.0,82860.0,0.29868795]
["bitfinex","BTCUSD",1743927262331,0.4011378,82861.0,82860.0,0.28787631]
["bitfinex","BTCUSD",1743927262553,0.4011378,82861.0,82860.0,0.29872552]
["bitfinex","BTCUSD",1743927268287,0.4011378,82861.0,82854.0,2.4e-07]
["bitfinex","BTCUSD",1743927268288,0.352069,82855.0,82854.0,2.4e-07]
["bitfinex","BTCUSD",1743927268601,0.521042,82855.0,82854.0,0.27156382]
["bitfinex","BTCUSD",1743927269589,0.521042,82855.0,82854.0,0.27456382]
["bitfinex","BTCUSD",1743927270543,0.521042,82855.0,82854.0,0.27772882]
["bitfinex","BTCUSD",1743927271857,0.521042,82855.0,82854.0,8.2e-07]
["bitfinex","BTCUSD",1743927273266,0.521042,82855.0,82854.0,0.00100082]
["bitfinex","BTCUSD",1743927273465,0.521042,82855.0,82854.0,0.00300082]
["bitfinex","BTCUSD",1743927273666,0.521042,82855.0,82854.0,0.13712]
["bitfinex","BTCUSD",1743927274063,0.521042,82855.0,82854.0,0.14424856]
["bitfinex","BTCUSD",1743927274512,0.521042,82855.0,82854.0,0.14524856]
["bitfinex","BTCUSD",1743927283286,0.521042,82855.0,82854.0,0.14541356]
["bitfinex","BTCUSD",1743927283628,0.521372,82855.0,82854.0,0.14541356]
["bitfinex","BTCUSD",1743927284829,0.751372,82855.0,82854.0,0.14541356]
["bitfinex","BTCUSD",1743927284947,0.521372,82855.0,82854.0,0.14541356]
["bitfinex","BTCUSD",1743927288075,0.521372,82855.0,82854.0,0.24541356]
["bitfinex","BTCUSD",1743927297462,0.521372,82855.0,82854.0,0.11129356]
["bitfinex","BTCUSD",1743927297603,0.521372,82855.0,82854.0,0.24541356]
["bitfinex","BTCUSD",1743927307802,0.521372,82855.0,82854.0,0.11129356]
["bitfinex","BTCUSD",1743927307945,0.521372,82855.0,82854.0,0.24541356]
["bitfinex","BTCUSD",1743927315061,0.521372,82855.0,82854.0,0.43045738]
["bitfinex","BTCUSD",1743927324830,0.521372,82855.0,82854.0,0.47885738]
["bitfinex","BTCUSD",1743927327165,0.00033,82855.0,82854.0,0.47885738]
["bitfinex","BTCUSD",1743927327365,0.352399,82855.0,82854.0,0.47885738]
["bitfinex","BTCUSD",1743927328091,0.352399,82855.0,82854.0,0.47785738]
["bitfinex","BTCUSD",1743927328271,0.352399,82855.0,82854.0,0.47685738]
["bitfinex","BTCUSD",1743927328510,0.352399,82855.0,82854.0,0.48085738]
["bitfinex","BTCUSD",1743927329094,0.352399,82855.0,82854.0,0.47885738]
["bitfinex","BTCUSD",1743927329307,0.352399,82855.0,82854.0,0.48385738]
["bitfinex","BTCUSD",1743927330243,0.352399,82855.0,82854.0,0.48185738]
["bitfinex","BTCUSD",1743927330659,0.352399,82855.0,82854.0,0.48585738]
["bitfinex","BTCUSD",1743927332047,0.352399,82855.0,82854.0,0.24119653]
["bitfinex","BTCUSD",1743927332242,0.352399,82855.0,82854.0,0.11829356]
["bitfinex","BTCUSD",1743927333220,0.18105,82850.0,82849.0,0.65176]
["bitfinex","BTCUSD",1743927333466,0.521073,82839.0,82838.0,0.1501648]
["bitfinex","BTCUSD",1743927333636,0.521073,82839.0,82838.0,0.27306777]
["bitfinex","BTCUSD",1743927333836,0.521073,82839.0,82838.0,0.28760862]
["bitfinex","BTCUSD",1743927334043,0.521073,82839.0,82838.0,0.42192862]
["bitfinex","BTCUSD",1743927334241,0.521073,82839.0,82838.0,0.40738777]
["bitfinex","BTCUSD",1743927334448,0.521073,82839.0,82838.0,0.27306777]
["bitfinex","BTCUSD",1743927334648,0.521073,82839.0,82838.0,0.40738777]
["bitfinex","BTCUSD",1743927334855,0.521073,82839.0,82838.0,0.28760862]
["bitfinex","BTCUSD",1743927335014,0.521073,82839.0,82838.0,0.42492862]
["bitfinex","BTCUSD",1743927335218,0.521073,82839.0,82838.0,0.29060862]
["bitfinex","BTCUSD",1743927335421,0.521073,82839.0,82838.0,0.42488862]
["bitfinex","BTCUSD",1743927335821,0.521073,82839.0,82838.0,0.42688862]
["bitfinex","BTCUSD",1743927337671,0.521073,82839.0,82838.0,0.29260862]
["bitfinex","BTCUSD",1743927337879,0.521073,82839.0,82838.0,0.42684862]
["bitfinex","BTCUSD",1743927340758,0.521073,82839.0,82838.0,0.43449377]
["bitfinex","BTCUSD",1743927345071,0.521073,82839.0,82838.0,0.42949377]
["bitfinex","BTCUSD",1743927345475,0.521073,82839.0,82838.0,0.43349377]
["bitfinex","BTCUSD",1743927346267,0.566273,82839.0,82838.0,0.01180995]
["bitfinex","BTCUSD",1743927346471,0.566273,82839.0,82838.0,4.5e-07]
["bitfinex","BTCUSD",1743927346626,0.566273,82839.0,82823.0,0.13452]
["bitfinex","BTCUSD",1743927346627,0.521088,82832.0,82823.0,0.13452]
["bitfinex","BTCUSD",1743927347371,0.521088,82832.0,82823.0,0.18442]
["bitfinex","BTCUSD",1743927347930,0.5211483,82832.0,82823.0,0.18442]
["bitfinex","BTCUSD",1743927348810,0.5211483,82832.0,82831.0,0.005]
["bitfinex","BTCUSD",1743927349707,0.5211483,82832.0,82831.0,0.01954085]
["bitfinex","BTCUSD",1743927349919,0.5211483,82832.0,82831.0,0.14244382]
["bitfinex","BTCUSD",1743927350319,0.5211483,82832.0,82831.0,0.14749395]
["bitfinex","BTCUSD",1743927356677,0.5211483,82832.0,82831.0,0.19689395]
["bitfinex","BTCUSD",1743927357855,0.5211483,82832.0,82831.0,0.19589395]
["bitfinex","BTCUSD",1743927358162,0.5211483,82832.0,82831.0,0.19789395]
["bitfinex","BTCUSD",1743927358883,0.7511483,82832.0,82831.0,0.19789395]
["bitfinex","BTCUSD",1743927359082,0.5211483,82832.0,82831.0,0.19789395]
["bitfinex","BTCUSD",1743927361418,0.5211483,82832.0,82831.0,0.19805905]
["bitfinex","BTCUSD",1743927368886,6.03e-05,82832.0,82831.0,0.19805905]
["bitfinex","BTCUSD",1743927369240,0.0121323,82832.0,82831.0,0.24765905]
["bitfinex","BTCUSD",1743927369804,0.0121323,82832.0,82831.0,0.24665905]
["bitfinex","BTCUSD",1743927370355,0.0121323,82832.0,82831.0,0.24865905]
["bitfinex","BTCUSD",1743927370786,0.0121323,82832.0,82831.0,0.24765905]
["bitfinex","BTCUSD",1743927371231,0.0121323,82832.0,82831.0,0.24965905]
["bitfinex","BTCUSD",1743927372151,0.0121323,82832.0,82831.0,0.24765905]
["bitfinex","BTCUSD",1743927372354,0.0121323,82832.0,82831.0,0.24565905]
["bitfinex","BTCUSD",1743927372604,0.0121323,82832.0,82831.0,0.25065905]
["bitfinex","BTCUSD",1743927373449,6.03e-05,82832.0,82831.0,0.26273105]
["bitfinex","BTCUSD",1743927373692,6.03e-05,82832.0,82831.0,0.25065905]
["bitfinex","BTCUSD",1743927374385,6.03e-05,82832.0,82831.0,0.24765905]
["bitfinex","BTCUSD",1743927374778,0.0010603,82832.0,82831.0,0.25265905]
["bitfinex","BTCUSD",1743927375449,0.0010603,82832.0,82831.0,0.25065905]
["bitfinex","BTCUSD",1743927375777,0.0010603,82832.0,82831.0,0.25565905]
["bitfinex","BTCUSD",1743927376678,0.0010603,82832.0,82831.0,0.26773105]
["bitfinex","BTCUSD",1743927382300,0.0010603,82832.0,82831.0,0.40221105]
["bitfinex","BTCUSD",1743927384428,0.0010603,82832.0,82831.0,0.39013905]
["bitfinex","BTCUSD",1743927389580,0.0010603,82832.0,82831.0,0.40721105]
["bitfinex","BTCUSD",1743927390368,6.03e-05,82832.0,82831.0,0.40221105]
["bitfinex","BTCUSD",1743927390667,6.03e-05,82832.0,82831.0,0.40821105]
["bitfinex","BTCUSD",1743927390874,6.03e-05,82832.0,82831.0,0.40321105]
["bitfinex","BTCUSD",1743927391076,6.03e-05,82832.0,82831.0,0.39721105]
["bitfinex","BTCUSD",1743927391460,6.03e-05,82832.0,82831.0,0.40321105]
["bitfinex","BTCUSD",1743927392529,6.03e-05,82832.0,82831.0,0.40921105]
["bitfinex","BTCUSD",1743927392686,6.03e-05,82832.0,82831.0,0.40321105]
["bitfinex","BTCUSD",1743927393075,6.03e-05,82832.0,82831.0,0.40921105]
["bitfinex","BTCUSD",1743927395643,0.2400603,82832.0,82831.0,0.40921105]
["bitfinex","BTCUSD",1743927395859,6.03e-05,82832.0,82831.0,0.40921105]
["bitfinex","BTCUSD",1743927396720,6.03e-05,82832.0,82831.0,0.27473105]
["bitfinex","BTCUSD",1743927396876,6.03e-05,82832.0,82831.0,0.40901105]
["bitfinex","BTCUSD",1743927397301,6.03e-05,82832.0,82831.0,0.446435]
["bitfinex","BTCUSD",1743927399565,6.03e-05,82832.0,82831.0,0.440435]
["bitfinex","BTCUSD",1743927399775,6.03e-05,82832.0,82831.0,0.434435]
["bitfinex","BTCUSD",1743927399982,6.03e-05,82832.0,82831.0,0.440435]
["bitfinex","BTCUSD",1743927400104,6.03e-05,82832.0,82831.0,0.446435]
["bitfinex","BTCUSD",1743927401452,6.03e-05,82832.0,82831.0,0.471435]
["bitfinex","BTCUSD",1743927403163,6.03e-05,82832.0,82831.0,0.465435]
["bitfinex","BTCUSD",1743927403391,6.03e-05,82832.0,82831.0,0.459435]
["bitfinex","BTCUSD",1743927403591,6.03e-05,82832.0,82831.0,0.48371458]
["bitfinex","BTCUSD",1743927403889,6.03e-05,82832.0,82831.0,0.47771458]
["bitfinex","BTCUSD",1743927404110,6.03e-05,82832.0,82831.0,0.47171458]
["bitfinex","BTCUSD",1743927404327,6.03e-05,82832.0,82831.0,0.47771458]
["bitfinex","BTCUSD",1743927404934,0.0003302,82838.0,82837.0,0.31801785]
["bitfinex","BTCUSD",1743927405089,0.0003302,82838.0,82837.0,0.52451801]
["bitfinex","BTCUSD",1743927405291,0.0003302,82838.0,82837.0,0.52934458]
["bitfinex","BTCUSD",1743927406491,0.0003302,82838.0,82837.0,0.53534458]
["bitfinex","BTCUSD",1743927407496,0.0003302,82838.0,82837.0,0.55028153]
["bitfinex","BTCUSD",1743927416404,0.0003302,82838.0,82837.0,0.68452153]
["bitfinex","BTCUSD",1743927419825,0.2603302,82838.0,82837.0,0.68452153]
["bitfinex","BTCUSD",1743927419971,0.0003302,82839.0,82838.0,0.20661185]
["bitfinex","BTCUSD",1743927420324,0.0003302,82839.0,82838.0,0.37171543]
["bitfinex","BTCUSD",1743927420539,0.0003302,82839.0,82838.0,1.02327543]
["bitfinex","BTCUSD",1743927421903,0.0003302,82839.0,82838.0,1.14195625]
["bitfinex","BTCUSD",1743927422035,0.0003302,82839.0,82838.0,1.12507315]
["bitfinex","BTCUSD",1743927422435,0.0003302,82839.0,82838.0,1.11595267]
["bitfinex","BTCUSD",1743927422864,0.0003302,82839.0,82838.0,1.13049352]
["bitfinex","BTCUSD",1743927423020,0.0003302,82839.0,82838.0,1.12121175]
["bitfinex","BTCUSD",1743927423767,0.0003302,82839.0,82838.0,1.1586146]
["bitfinex","BTCUSD",1743927423973,0.0003302,82839.0,82838.0,1.15462844]
["bitfinex","BTCUSD",1743927424757,0.0003302,82839.0,82838.0,1.24652844]
["bitfinex","BTCUSD",1743927424934,0.04231491,82865.0,82864.0,0.33349185]
["bitfinex","BTCUSD",1743927425093,0.012067,82869.0,82865.0,0.01454085]
["bitfinex","BTCUSD",1743927425291,0.168944,82868.0,82867.0,0.01454085]
["bitfinex","BTCUSD",1743927425502,0.181011,82868.0,82867.0,0.13744382]
["bitfinex","BTCUSD",1743927425873,0.181011,82868.0,82867.0,0.14232521]
["bitfinex","BTCUSD",1743927426324,0.181011,82868.0,82867.0,0.14240754]
["bitfinex","BTCUSD",1743927426896,0.181011,82868.0,82867.0,0.14640754]
["bitfinex","BTCUSD",1743927427962,0.228711,82868.0,82867.0,0.14640754]
["bitfinex","BTCUSD",1743927428533,0.22861067,82868.0,82867.0,0.15040754]
["bitfinex","BTCUSD",1743927429437,0.22894087,82868.0,82867.0,0.15040754]
["bitfinex","BTCUSD",1743927432447,0.22894087,82868.0,82867.0,0.28452754]
["bitfinex","BTCUSD",1743927434820,0.18124087,82868.0,82867.0,0.28452754]
["bitfinex","BTCUSD",1743927434995,0.0003302,82868.0,82867.0,0.28452754]
["bitfinex","BTCUSD",1743927435810,0.0123972,82868.0,82867.0,0.28452754]
["bitfinex","BTCUSD",1743927442797,0.0123972,82868.0,82867.0,0.15040754]
["bitfinex","BTCUSD",1743927443152,0.0123972,82868.0,82867.0,0.28452754]
["bitfinex","BTCUSD",1743927443367,0.0123972,82868.0,82867.0,0.41998669]
["bitfinex","BTCUSD",1743927443547,0.0123972,82868.0,82867.0,0.43452754]
["bitfinex","BTCUSD",1743927446070,0.2923972,82868.0,82867.0,0.43452754]
["bitfinex","BTCUSD",1743927446268,0.0123972,82868.0,82867.0,0.43452754]
["bitfinex","BTCUSD",1743927454160,0.0123972,82868.0,82867.0,0.43472754]
["bitfinex","BTCUSD",1743927456563,0.0123972,82868.0,82867.0,0.43489254]
["bitfinex","BTCUSD",1743927464869,0.0123972,82868.0,82867.0,0.43465254]
["bitfinex","BTCUSD",1743927468436,0.0123972,82868.0,82867.0,1.08613254]
["bitfinex","BTCUSD",1743927475915,0.0123972,82868.0,82867.0,0.95205254]
["bitfinex","BTCUSD",1743927476124,0.0123972,82868.0,82867.0,1.08613254]
["bitfinex","BTCUSD",1743927482812,0.0123972,82868.0,82867.0,1.08613254]
["bitfinex","BTCUSD",1743927495468,0.2623972,82868.0,82867.0,1.08613254]
["bitfinex","BTCUSD",1743927495677,0.0123972,82868.0,82867.0,1.08613254]
["bitfinex","BTCUSD",1743927496846,0.0123972,82868.0,82867.0,0.95205254]
["bitfinex","BTCUSD",1743927496969,0.0123972,82868.0,82867.0,1.08613254]
["bitfinex","BTCUSD",1743927497420,0.36214309,82868.0,82867.0,0.95205254]
["bitfinex","BTCUSD",1743927497625,0.36214309,82868.0,82867.0,1.08613254]
["bitfinex","BTCUSD",1743927499532,0.36214309,82868.0,82867.0,1.08213254]
["bitfinex","BTCUSD",1743927499736,0.36214309,82868.0,82867.0,1.07813254]
["bitfinex","BTCUSD",1743927499930,0.36214309,82868.0,82867.0,1.08113254]
["bitfinex","BTCUSD",1743927500154,0.36214309,82868.0,82867.0,1.08413254]
["bitfinex","BTCUSD",1743927500296,0.36214309,82868.0,82867.0,1.07813254]
["bitfinex","BTCUSD",1743927500708,0.36214309,82868.0,82867.0,1.08113254]
["bitfinex","BTCUSD",1743927502063,0.36214309,82868.0,82867.0,0.42965254]
["bitfinex","BTCUSD",1743927504208,0.36214309,82868.0,82867.0,0.29557254]
["bitfinex","BTCUSD",1743927504412,0.36214309,82868.0,82867.0,0.42965254]
["bitfinex","BTCUSD",1743927514336,0.36214309,82868.0,82867.0,0.29557254]
["bitfinex","BTCUSD",1743927514538,0.36214309,82868.0,82867.0,0.42965254]
["bitfinex","BTCUSD",1743927525620,0.3523972,82868.0,82867.0,0.47635254]
["bitfinex","BTCUSD",1743927526192,0.3523972,82868.0,82867.0,0.47535254]
["bitfinex","BTCUSD",1743927526728,0.3523972,82868.0,82867.0,0.47635254]
["bitfinex","BTCUSD",1743927526857,0.3523972,82868.0,82867.0,0.47435254]
["bitfinex","BTCUSD",1743927527056,0.3523972,82868.0,82867.0,0.47335254]
["bitfinex","BTCUSD",1743927527357,0.3523972,82868.0,82867.0,0.47635254]
["bitfinex","BTCUSD",1743927527582,0.36214309,82868.0,82867.0,0.47635254]
["bitfinex","BTCUSD",1743927533968,0.36214309,82868.0,82867.0,0.47147115]
["bitfinex","BTCUSD",1743927534252,0.36214309,82868.0,82867.0,0.47612702]
["bitfinex","BTCUSD",1743927535760,0.36214309,82868.0,82867.0,1.12768702]
["bitfinex","BTCUSD",1743927541430,0.3523972,82868.0,82867.0,1.12768702]
["bitfinex","BTCUSD",1743927541589,0.36214309,82868.0,82867.0,1.12768702]
["bitfinex","BTCUSD",1743927542502,0.3523972,82868.0,82867.0,1.12768702]
["bitfinex","BTCUSD",1743927543959,0.36214309,82868.0,82867.0,1.12768702]
["bitfinex","BTCUSD",1743927548119,0.36214309,82868.0,82867.0,1.08098702]
["bitfinex","BTCUSD",1743927557444,0.36214309,82868.0,82867.0,0.94690702]
["bitfinex","BTCUSD",1743927557877,0.36214309,82868.0,82867.0,1.08098702]
["bitfinex","BTCUSD",1743927559836,0.36214309,82868.0,82867.0,0.42942702]
["bitfinex","BTCUSD",1743927562320,0.34974589,82868.0,82867.0,0.42942702]
["bitfinex","BTCUSD",1743927563873,0.36181289,82868.0,82867.0,0.42942702]
["bitfinex","BTCUSD",1743927569396,0.36214289,82868.0,82867.0,0.42942702]
["bitfinex","BTCUSD",1743927590607,0.36714289,82868.0,82867.0,0.1579032]
["bitfinex","BTCUSD",1743927590808,0.36714289,82868.0,82867.0,0.28732733]
["bitfinex","BTCUSD",1743927591131,0.36714289,82868.0,82867.0,0.29198944]
["bitfinex","BTCUSD",1743927592561,0.36714289,82868.0,82867.0,0.28898944]
["bitfinex","BTCUSD",1743927592734,0.36714289,82868.0,82867.0,0.29198944]
["bitfinex","BTCUSD",1743927593283,0.36714289,82868.0,82867.0,0.29098944]
["bitfinex","BTCUSD",1743927593581,0.36714289,82868.0,82867.0,0.29198944]
["bitfinex","BTCUSD",1743927594086,0.36714289,82868.0,82867.0,0.29098944]
["bitfinex","BTCUSD",1743927595086,0.36714289,82868.0,82867.0,0.28898944]
["bitfinex","BTCUSD",1743927595406,0.36714289,82868.0,82867.0,0.28998944]
["bitfinex","BTCUSD",1743927600179,0.36714289,82868.0,82867.0,0.13990711]
["bitfinex","BTCUSD",1743927600383,0.36714289,82868.0,82867.0,0.135245]
["bitfinex","BTCUSD",1743927600854,0.36714289,82868.0,82867.0,0.13434671]
["bitfinex","BTCUSD",1743927601436,0.36714289,82868.0,82867.0,0.13344843]
["bitfinex","BTCUSD",1743927602022,0.36714289,82868.0,82867.0,0.13255015]
["bitfinex","BTCUSD",1743927606058,0.36714289,82868.0,82867.0,0.13724162]
["bitfinex","BTCUSD",1743927607533,0.36714289,82868.0,82867.0,0.13740662]
["bitfinex","BTCUSD",1743927608635,0.36214289,82868.0,82867.0,0.27485044]
["bitfinex","BTCUSD",1743927608837,0.36214289,82868.0,82867.0,0.32435044]
["bitfinex","BTCUSD",1743927609630,0.36214289,82868.0,82867.0,0.32335044]
["bitfinex","BTCUSD",1743927610155,0.36214289,82868.0,82867.0,0.32435044]
["bitfinex","BTCUSD",1743927619857,0.59214289,82868.0,82867.0,0.32435044]
["bitfinex","BTCUSD",1743927620039,0.36214289,82868.0,82867.0,0.32435044]
["bitfinex","BTCUSD",1743927630379,0.352397,82868.0,82867.0,0.32435044]
["bitfinex","BTCUSD",1743927630589,0.352397,82868.0,82867.0,0.37375044]
["bitfinex","BTCUSD",1743927631367,0.352397,82868.0,82867.0,0.37275044]
["bitfinex","BTCUSD",1743927631590,0.352397,82868.0,82867.0,0.38630902]
["bitfinex","BTCUSD",1743927631797,0.36214289,82868.0,82867.0,0.38630902]
["bitfinex","BTCUSD",1743927631994,0.352397,82868.0,82867.0,0.38630902]
["bitfinex","BTCUSD",1743927632202,0.36214289,82868.0,82867.0,0.38630902]
["bitfinex","BTCUSD",1743927636965,0.36214289,82868.0,82867.0,0.25475887]
["bitfinex","BTCUSD",1743927637116,0.36214289,82868.0,82867.0,0.38879887]
["bitfinex","BTCUSD",1743927638015,0.36214289,82868.0,82867.0,0.53879887]
["bitfinex","BTCUSD",1743927638216,0.36214289,82868.0,82867.0,0.48939887]
["bitfinex","BTCUSD",1743927646049,0.00033,82868.0,82867.0,1.14091887]
["bitfinex","BTCUSD",1743927646251,0.012397,82868.0,82867.0,1.18681887]
["bitfinex","BTCUSD",1743927647196,0.012397,82868.0,82867.0,1.18081887]
["bitfinex","BTCUSD",1743927647315,0.012397,82868.0,82867.0,1.19081887]
["bitfinex","BTCUSD",1743927649011,0.012397,82868.0,82867.0,1.01087887]
["bitfinex","BTCUSD",1743927649151,0.012397,82868.0,82867.0,1.14491887]
["bitfinex","BTCUSD",1743927649702,0.012397,82868.0,82867.0,1.01087887]
["bitfinex","BTCUSD",1743927649881,0.012397,82868.0,82867.0,1.14491887]
["bitfinex","BTCUSD",1743927650077,0.012397,82868.0,82867.0,1.13991887]
["bitfinex","BTCUSD",1743927650279,0.012397,82868.0,82867.0,1.13791887]
["bitfinex","BTCUSD",1743927650487,0.012397,82868.0,82867.0,1.14091887]
["bitfinex","BTCUSD",1743927658045,0.252397,82868.0,82867.0,1.14091887]
["bitfinex","BTCUSD",1743927658273,0.012397,82868.0,82867.0,1.14091887]
["bitfinex","BTCUSD",1743927660607,0.012397,82868.0,82867.0,1.09141887]
["bitfinex","BTCUSD",1743927660811,0.36214289,82868.0,82867.0,1.09141887]
["bitfinex","BTCUSD",1743927661031,0.36214289,82868.0,82867.0,1.07687802]
["bitfinex","BTCUSD",1743927661237,0.36214289,82868.0,82867.0,1.09141887]
["bitfinex","BTCUSD",1743927662573,0.36214289,82868.0,82854.0,0.1]
["bitfinex","BTCUSD",1743927662574,0.02181489,82855.0,82854.0,0.1]
["bitfinex","BTCUSD",1743927662777,0.53078389,82855.0,82854.0,0.35694297]
["bitfinex","BTCUSD",1743927663360,0.53078389,82855.0,82854.0,0.37148382]
["bitfinex","BTCUSD",1743927663906,0.53078389,82855.0,82854.0,0.37648382]
["bitfinex","BTCUSD",1743927664101,0.53078389,82855.0,82854.0,0.38048382]
["bitfinex","BTCUSD",1743927664263,0.53078389,82855.0,82854.0,0.37548382]
["bitfinex","BTCUSD",1743927664688,0.53078389,82855.0,82854.0,0.37448382]
["bitfinex","BTCUSD",1743927665089,0.53078389,82855.0,82854.0,0.37848382]
["bitfinex","BTCUSD",1743927670150,0.53078389,82855.0,82854.0,0.38852216]
["bitfinex","BTCUSD",1743927670856,0.53078389,82855.0,82854.0,0.38868716]
["bitfinex","BTCUSD",1743927682665,0.53078389,82855.0,82854.0,0.25464716]
["bitfinex","BTCUSD",1743927682868,0.53078389,82855.0,82854.0,0.38872716]
["bitfinex","BTCUSD",1743927702977,0.53078389,82855.0,82854.0,0.25464716]
["bitfinex","BTCUSD",1743927703191,0.53078389,82855.0,82854.0,0.38868716]
["bitfinex","BTCUSD",1743927720345,0.78078389,82855.0,82854.0,0.38868716]
["bitfinex","BTCUSD",1743927720544,0.53078389,82855.0,82854.0,0.38868716]
["bitfinex","BTCUSD",1743927732216,0.76078389,82855.0,82854.0,0.38868716]
["bitfinex","BTCUSD",1743927732427,0.53078389,82855.0,82854.0,0.38868716]
["bitfinex","BTCUSD",1743927742556,0.53078389,82855.0,82854.0,0.43858716]
["bitfinex","BTCUSD",1743927743116,0.53078389,82855.0,82854.0,0.48398716]
["bitfinex","BTCUSD",1743927743117,0.181038,82855.0,82854.0,0.48398716]
["bitfinex","BTCUSD",1743927751983,0.521028,82860.0,82859.0,0.15]
["bitfinex","BTCUSD",1743927752141,0.521028,82860.0,82859.0,0.33324382]
["bitfinex","BTCUSD",1743927752349,0.521028,82860.0,82859.0,0.34152525]
["bitfinex","BTCUSD",1743927753991,0.521028,82860.0,82859.0,0.34552525]
["bitfinex","BTCUSD",1743927754191,0.521028,82860.0,82859.0,0.34952525]
["bitfinex","BTCUSD",1743927758870,0.521028,82860.0,82859.0,0.34969025]
["bitfinex","BTCUSD",1743927759280,0.521028,82860.0,82859.0,0.48369025]
["bitfinex","BTCUSD",1743927759482,0.53077389,82860.0,82859.0,0.2893494]
["bitfinex","BTCUSD",1743927759685,0.53077389,82860.0,82859.0,0.1393494]
["bitfinex","BTCUSD",1743927760048,0.53077389,82860.0,82859.0,0.2733494]
["bitfinex","BTCUSD",1743927760231,0.53077389,82860.0,82859.0,0.28789025]
["bitfinex","BTCUSD",1743927760872,0.53077389,82860.0,82859.0,0.28389025]
["bitfinex","BTCUSD",1743927761209,0.53077389,82860.0,82859.0,0.28589025]
["bitfinex","BTCUSD",1743927761644,0.53077389,82860.0,82859.0,0.27989025]
["bitfinex","BTCUSD",1743927762046,0.53077389,82860.0,82859.0,0.28189025]
["bitfinex","BTCUSD",1743927767298,0.53077389,82860.0,82859.0,0.1333494]
["bitfinex","BTCUSD",1743927767547,0.53577389,82860.0,82859.0,0.14444643]
["bitfinex","BTCUSD",1743927767753,0.78577389,82860.0,82859.0,0.14444643]
["bitfinex","BTCUSD",1743927767955,0.53577389,82860.0,82859.0,0.14444643]
["bitfinex","BTCUSD",1743927768358,0.53577389,82860.0,82859.0,0.14244643]
["bitfinex","BTCUSD",1743927768694,0.53577389,82860.0,82859.0,4.3e-07]
["bitfinex","BTCUSD",1743927768939,0.53577389,82860.0,82859.0,2.9e-07]
["bitfinex","BTCUSD",1743927769142,0.521038,82855.0,82854.0,0.100165]
["bitfinex","BTCUSD",1743927769313,0.53578389,82855.0,82854.0,0.234165]
["bitfinex","BTCUSD",1743927771018,0.53578389,82855.0,82854.0,0.235165]
["bitfinex","BTCUSD",1743927771421,0.53578389,82855.0,82854.0,0.237165]
["bitfinex","BTCUSD",1743927772603,0.53578389,82855.0,82850.0,0.04617449]
["bitfinex","BTCUSD",1743927772604,0.521047,82851.0,82850.0,0.04617449]
["bitfinex","BTCUSD",1743927772831,0.53079289,82851.0,82850.0,0.16907746]
["bitfinex","BTCUSD",1743927773187,0.53991708,82851.0,82850.0,0.16907746]
["bitfinex","BTCUSD",1743927773960,0.53991708,82851.0,82850.0,0.17207746]
["bitfinex","BTCUSD",1743927774369,0.53991708,82851.0,82850.0,0.16907746]
["bitfinex","BTCUSD",1743927774520,0.53991708,82851.0,82850.0,0.17107746]
["bitfinex","BTCUSD",1743927774732,0.53991708,82851.0,82850.0,0.17307746]
["bitfinex","BTCUSD",1743927775364,0.54491708,82851.0,82850.0,0.05017449]
["bitfinex","BTCUSD",1743927778909,0.54491708,82851.0,82850.0,0.04927607]
["bitfinex","BTCUSD",1743927779473,0.54491708,82851.0,82850.0,0.04782686]
["bitfinex","BTCUSD",1743927779937,0.54491708,82851.0,82850.0,0.04724719]
["bitfinex","BTCUSD",1743927781875,0.77491708,82851.0,82850.0,0.04724719]
["bitfinex","BTCUSD",1743927782036,0.54491708,82851.0,82850.0,0.04724719]
["bitfinex","BTCUSD",1743927785942,0.54491708,82851.0,82850.0,0.04741219]
["bitfinex","BTCUSD",1743927786138,0.54491708,82851.0,82850.0,1.9e-07]
["bitfinex","BTCUSD",1743927790497,0.53081889,82839.0,82837.0,0.15]
["bitfinex","BTCUSD",1743927790701,0.53081889,82839.0,82838.0,0.12306807]
["bitfinex","BTCUSD",1743927791678,0.53081889,82839.0,82838.0,0.12606807]
["bitfinex","BTCUSD",1743927791882,0.53086455,82839.0,82838.0,0.12306807]
["bitfinex","BTCUSD",1743927792494,0.53186455,82839.0,82838.0,0.12306807]
["bitfinex","BTCUSD",1743927794503,0.78186455,82839.0,82838.0,0.12306807]
["bitfinex","BTCUSD",1743927794644,0.53186455,82839.0,82838.0,0.12306807]
["bitfinex","BTCUSD",1743927797357,0.53686455,82839.0,82838.0,0.0001651]
["bitfinex","BTCUSD",1743927797933,0.53686455,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927815377,0.53719475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927832653,0.78719475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927832854,0.53719475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927838340,0.53699475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927856199,0.76699475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927856402,0.53699475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927868960,0.82699475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927869166,0.53699475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927875736,0.53679475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927881538,0.82679475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927881749,0.53679475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927894219,0.81679475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927894420,0.53679475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927908614,0.80679475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927908914,0.53679475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927932326,0.79679475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927932531,0.53679475,82839.0,82838.0,1e-07]
["bitfinex","BTCUSD",1743927943546,0.181119,82818.0,82810.0,3e-07]
["bitfinex","BTCUSD",1743927943691,0.19087989,82811.0,82810.0,0.12290327]
["bitfinex","BTCUSD",1743927943865,0.53587989,82811.0,82810.0,3e-07]
["bitfinex","BTCUSD",1743927945329,0.34,82811.0,82810.0,0.17245802]
["bitfinex","BTCUSD",1743927945533,0.352075,82811.0,82810.0,0.18699887]
["bitfinex","BTCUSD",1743927946401,0.34,82811.0,82810.0,0.18699887]
["bitfinex","BTCUSD",1743927946604,0.34,82811.0,82810.0,0.23619887]
["bitfinex","BTCUSD",1743927946931,0.34,82811.0,82810.0,0.23719887]
["bitfinex","BTCUSD",1743927947359,0.34,82811.0,82810.0,0.23919887]
["bitfinex","BTCUSD",1743927947574,0.34,82811.0,82810.0,0.24707407]
["bitfinex","BTCUSD",1743927947798,0.521134,82811.0,82810.0,0.24707407]
["bitfinex","BTCUSD",1743927951448,0.521134,82811.0,82810.0,0.53099407]
["bitfinex","BTCUSD",1743927952333,0.521134,82811.0,82810.0,0.51645322]
["bitfinex","BTCUSD",1743927952539,0.521134,82811.0,82810.0,0.41815322]
["bitfinex","BTCUSD",1743927952722,0.521134,82811.0,82810.0,0.43269407]
["bitfinex","BTCUSD",1743927954236,0.521134,82811.0,82810.0,0.43269377]
["bitfinex","BTCUSD",1743927954546,0.53087989,82811.0,82810.0,0.43285887]
["bitfinex","BTCUSD",1743927955579,0.53121009,82811.0,82810.0,0.43285887]
["bitfinex","BTCUSD",1743927963319,0.5214642,82811.0,82810.0,0.47875887]
["bitfinex","BTCUSD",1743927963729,0.1814642,82811.0,82810.0,0.52495887]
["bitfinex","BTCUSD",1743927964131,0.5214642,82811.0,82810.0,0.52495887]
["bitfinex","BTCUSD",1743927966623,0.3403302,82811.0,82810.0,0.52495887]
["bitfinex","BTCUSD",1743927966837,0.0003302,82811.0,82810.0,0.70609487]
["bitfinex","BTCUSD",1743927967708,0.0003302,82811.0,82810.0,0.70309487]
["bitfinex","BTCUSD",1743927967917,0.0003302,82811.0,82810.0,0.70009487]
["bitfinex","BTCUSD",1743927968136,0.0003302,82811.0,82810.0,0.70509487]
["bitfinex","BTCUSD",1743927968350,0.0003302,82811.0,82810.0,0.71009487]
["bitfinex","BTCUSD",1743927972454,0.0003302,82811.0,82810.0,0.57617487]
["bitfinex","BTCUSD",1743927972688,0.0003302,82811.0,82810.0,0.71009487]
["bitfinex","BTCUSD",1743927973610,0.0003302,82811.0,82810.0,0.39003887]
["bitfinex","BTCUSD",1743927973833,0.0003302,82811.0,82810.0,0.38503887]
["bitfinex","BTCUSD",1743927974049,0.0003302,82811.0,82810.0,0.53095887]
["bitfinex","BTCUSD",1743927974466,0.1693892,82811.0,82810.0,0.53095887]
["bitfinex","BTCUSD",1743927974642,0.0003302,82811.0,82810.0,0.53095887]
["bitfinex","BTCUSD",1743927975300,0.0003302,82811.0,82810.0,0.52495887]
["bitfinex","BTCUSD",1743927975698,0.0003302,82811.0,82810.0,0.53095887]
["bitfinex","BTCUSD",1743927978591,0.0124052,82811.0,82810.0,0.53095887]
["bitfinex","BTCUSD",1743927980037,0.0124052,82811.0,82810.0,0.39703887]
["bitfinex","BTCUSD",1743927980191,0.0124052,82811.0,82810.0,0.53095887]
["bitfinex","BTCUSD",1743927981139,0.0124052,82811.0,82810.0,0.52495887]
["bitfinex","BTCUSD",1743927981412,0.0124052,82811.0,82810.0,0.52995887]
["bitfinex","BTCUSD",1743927981620,0.0124052,82811.0,82810.0,0.52395887]
["bitfinex","BTCUSD",1743927981928,0.0124052,82811.0,82810.0,0.52895887]
["bitfinex","BTCUSD",1743927983583,0.0124052,82811.0,82810.0,0.39503887]
["bitfinex","BTCUSD",1743927983819,0.0124052,82811.0,82810.0,0.52895887]
["bitfinex","BTCUSD",1743927984917,0.0124052,82811.0,82810.0,0.39503887]
["bitfinex","BTCUSD",1743927985125,0.0124052,82811.0,82810.0,0.48275887]
["bitfinex","BTCUSD",1743927985352,0.0124052,82811.0,82810.0,0.43685887]
["bitfinex","BTCUSD",1743927987181,0.0124052,82811.0,82810.0,0.30293887]
["bitfinex","BTCUSD",1743927987384,0.0124052,82811.0,82810.0,0.42231802]
["bitfinex","BTCUSD",1743927987799,0.0124052,82811.0,82810.0,0.43685887]
["bitfinex","BTCUSD",1743927988005,0.3524052,82811.0,82810.0,0.43685887]
["bitfinex","BTCUSD",1743927988219,0.3524052,82811.0,82810.0,0.42685887]
["bitfinex","BTCUSD",1743927988423,0.36215109,82811.0,82810.0,0.41731802]
["bitfinex","BTCUSD",1743927988634,0.36215109,82811.0,82810.0,0.42131802]
["bitfinex","BTCUSD",1743927988842,0.36215109,82811.0,82810.0,0.43185887]
["bitfinex","BTCUSD",1743927989046,0.36215109,82811.0,82810.0,0.42685887]
["bitfinex","BTCUSD",1743927989254,0.36215109,82811.0,82810.0,0.42985887]
["bitfinex","BTCUSD",1743927990508,0.36215109,82811.0,82810.0,0.43285887]
["bitfinex","BTCUSD",1743927994715,0.36215109,82811.0,82810.0,0.29893887]
["bitfinex","BTCUSD",1743927994911,0.36215109,82811.0,82810.0,0.43285887]
["bitfinex","BTCUSD",1743928008268,0.36215109,82811.0,82810.0,0.28439802]
["bitfinex","BTCUSD",1743928008269,0.4544129,82811.0,82810.0,0.28439802]
["bitfinex","BTCUSD",1743928008479,0.36715109,82811.0,82810.0,0.28439802]
["bitfinex","BTCUSD",1743928009306,0.36715109,82811.0,82810.0,0.28139802]
["bitfinex","BTCUSD",1743928009544,0.36715109,82811.0,82810.0,0.28439802]
["bitfinex","BTCUSD",1743928009768,0.36715109,82811.0,82810.0,0.28139802]
["bitfinex","BTCUSD",1743928010180,0.36715109,82811.0,82810.0,0.27939802]
["bitfinex","BTCUSD",1743928015574,0.46345109,82811.0,82810.0,0.27939802]
["bitfinex","BTCUSD",1743928015812,0.46345109,82811.0,82791.0,0.652]
["bitfinex","BTCUSD",1743928015813,0.352077,82802.0,82791.0,0.652]
["bitfinex","BTCUSD",1743928016024,0.36182289,82802.0,82801.0,0.12690297]
["bitfinex","BTCUSD",1743928017587,0.02182289,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743928017827,0.02682289,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743928018032,0.04926175,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743928020349,0.526157,82801.0,82800.0,1.5e-07]
["bitfinex","BTCUSD",1743928020791,0.55834175,82801.0,82800.0,1.5e-07]
["bitfinex","BTCUSD",1743928021214,0.56719916,82801.0,82800.0,1.5e-07]
["bitfinex","BTCUSD",1743928023993,0.5447603,82801.0,82800.0,1.5e-07]
["bitfinex","BTCUSD",1743928025959,0.5447603,82801.0,82800.0,0.12290312]
["bitfinex","BTCUSD",1743928030403,0.5447603,82801.0,82800.0,1.5e-07]
["bitfinex","BTCUSD",1743928032218,0.5447603,82801.0,82800.0,0.00016525]
["bitfinex","BTCUSD",1743928032620,0.5450905,82801.0,82800.0,0.00016525]
["bitfinex","BTCUSD",1743928036029,0.8050905,82801.0,82800.0,0.00016525]
["bitfinex","BTCUSD",1743928036239,0.5450905,82801.0,82800.0,0.00016525]
["bitfinex","BTCUSD",1743928038931,0.5450905,82801.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743928038932,0.012079,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743928039137,0.012079,82785.0,82776.0,0.0001649]
["bitfinex","BTCUSD",1743928039138,0.01208,82778.0,82776.0,0.0001649]
["bitfinex","BTCUSD",1743928039344,0.53095289,82778.0,82777.0,0.12376787]
["bitfinex","BTCUSD",1743928040296,0.53140934,82778.0,82777.0,0.12376787]
["bitfinex","BTCUSD",1743928041149,0.54352313,82778.0,82777.0,0.12376787]
["bitfinex","BTCUSD",1743928042673,0.54352313,82778.0,82777.0,0.13830872]
["bitfinex","BTCUSD",1743928042887,0.54352313,82778.0,82777.0,0.18530872]
["bitfinex","BTCUSD",1743928045366,0.54352313,82778.0,82777.0,0.17076787]
["bitfinex","BTCUSD",1743928045536,0.54352313,82778.0,82777.0,0.26496787]
["bitfinex","BTCUSD",1743928054341,0.54352313,82778.0,82777.0,0.12376787]
["bitfinex","BTCUSD",1743928060294,0.62415408,82778.0,82777.0,0.0008649]
["bitfinex","BTCUSD",1743928060510,0.36682589,82777.0,82776.0,8e-07]
["bitfinex","BTCUSD",1743928061058,0.38923063,82777.0,82776.0,8e-07]
["bitfinex","BTCUSD",1743928061505,0.02182689,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928061721,0.53096589,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928062063,0.55337063,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928062816,0.56457335,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928063226,0.56957335,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928063842,0.57057335,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928064021,0.56957335,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928064463,0.57057335,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928064915,0.57157335,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928065088,0.57257335,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928066037,0.56137063,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928071569,0.80170103,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928071786,0.56170103,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928075299,0.57291826,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928079992,0.56170103,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928082106,0.53929629,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928091126,0.61055644,82772.0,82771.0,0.0041257]
["bitfinex","BTCUSD",1743928091945,0.53598889,82761.0,82760.0,7.4e-07]
["bitfinex","BTCUSD",1743928092158,0.53599789,82757.0,82756.0,0.28693569]
["bitfinex","BTCUSD",1743928092986,0.55843438,82757.0,82756.0,0.28693569]
["bitfinex","BTCUSD",1743928094245,0.65623438,82757.0,82756.0,0.28693569]
["bitfinex","BTCUSD",1743928094443,0.6674466,82757.0,82756.0,0.28693569]
["bitfinex","BTCUSD",1743928095564,0.65723438,82757.0,82756.0,0.28693569]
["bitfinex","BTCUSD",1743928096107,0.60923438,82757.0,82756.0,0.28693569]
["bitfinex","BTCUSD",1743928096756,0.60923438,82757.0,82756.0,0.28710089]
["bitfinex","BTCUSD",1743928097167,0.56043438,82757.0,82756.0,0.28710089]
["bitfinex","BTCUSD",1743928097346,0.53799789,82757.0,82756.0,0.28710089]
["bitfinex","BTCUSD",1743928098775,0.53799789,82757.0,82756.0,8.9e-07]
["bitfinex","BTCUSD",1743928102242,0.53799789,82757.0,82750.0,8.9e-07]
["bitfinex","BTCUSD",1743928102243,0.53601189,82751.0,82750.0,8.9e-07]
["bitfinex","BTCUSD",1743928102713,0.58301189,82751.0,82750.0,8.9e-07]
["bitfinex","BTCUSD",1743928102950,0.53603089,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743928103367,0.54722551,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743928103592,0.5790183,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743928104516,0.5810183,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743928104748,0.5790183,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743928105229,0.5820183,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743928105456,0.5850183,82742.0,82741.0,1e-06]
["bitfinex","BTCUSD",1743928109154,0.5850183,82742.0,82741.0,2e-07]
["bitfinex","BTCUSD",1743928114770,0.5850183,82742.0,82734.0,0.02]
["bitfinex","BTCUSD",1743928114771,0.5213,82735.0,82734.0,0.0199602]
["bitfinex","BTCUSD",1743928115081,0.55342667,82735.0,82734.0,0.0199602]
["bitfinex","BTCUSD",1743928116585,0.57357162,82735.0,82734.0,0.0199602]
["bitfinex","BTCUSD",1743928116772,0.57457162,82735.0,82734.0,0.0199602]
["bitfinex","BTCUSD",1743928117497,0.57557162,82735.0,82734.0,0.0199602]
["bitfinex","BTCUSD",1743928117882,0.58057162,82735.0,82734.0,0.0199602]
["bitfinex","BTCUSD",1743928121664,0.58952778,82735.0,82734.0,0.0199602]
["bitfinex","BTCUSD",1743928123802,0.58952778,82735.0,82734.0,0.0201255]
["bitfinex","BTCUSD",1743928128045,0.36183189,82734.0,82720.0,0.19732]
["bitfinex","BTCUSD",1743928128251,0.36683189,82734.0,82733.0,0.02274147]
["bitfinex","BTCUSD",1743928128431,0.39816883,82734.0,82733.0,0.02274147]
["bitfinex","BTCUSD",1743928129231,0.40934503,82734.0,82733.0,0.02274147]
["bitfinex","BTCUSD",1743928129847,0.41034503,82734.0,82733.0,0.02274147]
["bitfinex","BTCUSD",1743928130133,0.41134503,82734.0,82733.0,0.02274147]
["bitfinex","BTCUSD",1743928133889,0.41134503,82734.0,82733.0,0.00847876]
["bitfinex","BTCUSD",1743928134298,0.41134503,82734.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743928134299,0.01474589,82724.0,82723.0,0.01225291]
["bitfinex","BTCUSD",1743928134539,0.52398289,82724.0,82723.0,0.01225291]
["bitfinex","BTCUSD",1743928134740,0.54636367,82724.0,82723.0,0.01225291]
["bitfinex","BTCUSD",1743928134957,0.57858403,82724.0,82723.0,0.01225291]
["bitfinex","BTCUSD",1743928136135,0.59041246,82724.0,82723.0,0.01225291]
["bitfinex","BTCUSD",1743928136540,0.59241246,82724.0,82723.0,0.01225291]
["bitfinex","BTCUSD",1743928136959,0.59441246,82724.0,82723.0,0.01225291]
["bitfinex","BTCUSD",1743928138996,0.59441246,82724.0,82723.0,0.01241821]
["bitfinex","BTCUSD",1743928140666,0.53108189,82719.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743928141053,0.54003805,82719.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743928141227,0.55121425,82719.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743928141669,0.57359503,82719.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743928142642,0.57459503,82719.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743928143317,0.57559503,82719.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743928143771,0.58059503,82719.0,82718.0,0.000165]
["bitfinex","BTCUSD",1743928149587,0.53609789,82712.0,82708.0,0.045]
["bitfinex","BTCUSD",1743928149852,0.53110389,82709.0,82708.0,0.045]
["bitfinex","BTCUSD",1743928150217,0.55348467,82709.0,82708.0,0.045]
["bitfinex","BTCUSD",1743928150419,0.56466087,82709.0,82708.0,0.045]
["bitfinex","BTCUSD",1743928150778,0.56466087,82709.0,82705.0,0.03]
["bitfinex","BTCUSD",1743928150779,0.35474589,82706.0,82705.0,0.03]
["bitfinex","BTCUSD",1743928150998,0.36683689,82706.0,82705.0,0.03]
["bitfinex","BTCUSD",1743928151201,0.38921767,82706.0,82705.0,0.03]
["bitfinex","BTCUSD",1743928151413,0.39817971,82706.0,82705.0,0.03]
["bitfinex","BTCUSD",1743928151589,0.40935591,82706.0,82705.0,0.03]
["bitfinex","BTCUSD",1743928152571,0.05817971,82706.0,82705.0,0.03]
["bitfinex","BTCUSD",1743928153485,0.06017971,82706.0,82705.0,0.03]
["bitfinex","BTCUSD",1743928153708,0.06117971,82706.0,82705.0,0.03]
["bitfinex","BTCUSD",1743928153887,0.06117971,82706.0,82705.0,0.0301653]
["bitfinex","BTCUSD",1743928154187,0.06317971,82706.0,82705.0,0.0301653]
["bitfinex","BTCUSD",1743928155354,0.05421767,82706.0,82705.0,0.0301653]
["bitfinex","BTCUSD",1743928156838,0.03183689,82706.0,82705.0,0.0301653]
["bitfinex","BTCUSD",1743928157498,0.012091,82702.0,82701.0,4e-05]
["bitfinex","BTCUSD",1743928157780,0.521373,82702.0,82701.0,4e-05]
["bitfinex","BTCUSD",1743928158208,0.53111889,82702.0,82701.0,4e-05]
["bitfinex","BTCUSD",1743928158846,0.53311889,82702.0,82701.0,4e-05]
["bitfinex","BTCUSD",1743928160194,0.53411889,82702.0,82701.0,4e-05]
["bitfinex","BTCUSD",1743928162287,0.53911889,82702.0,82701.0,4e-05]
["bitfinex","BTCUSD",1743928167639,0.53911889,82702.0,82701.0,0.0002053]
["bitfinex","BTCUSD",1743928173329,0.53911889,82702.0,82701.0,0.0452053]
["bitfinex","BTCUSD",1743928179398,0.53911889,82702.0,82701.0,0.16810827]
["bitfinex","BTCUSD",1743928179860,0.53811889,82702.0,82701.0,0.16810827]
["bitfinex","BTCUSD",1743928180074,0.53911889,82702.0,82701.0,0.16810827]
["bitfinex","BTCUSD",1743928180310,0.53711889,82702.0,82701.0,0.16810827]
["bitfinex","BTCUSD",1743928180531,0.522373,82702.0,82701.0,0.16810827]
["bitfinex","BTCUSD",1743928180749,0.002,82702.0,82701.0,0.22589927]
["bitfinex","BTCUSD",1743928180970,0.002,82702.0,82701.0,0.39518327]
["bitfinex","BTCUSD",1743928181216,0.002,82702.0,82701.0,0.39990258]
["bitfinex","BTCUSD",1743928181422,0.0003306,82706.0,82705.0,0.0907]
["bitfinex","BTCUSD",1743928181651,0.0003306,82706.0,82705.0,0.39373279]
["bitfinex","BTCUSD",1743928181875,0.0003306,82706.0,82705.0,0.39131482]
["bitfinex","BTCUSD",1743928182107,0.0003306,82706.0,82705.0,0.54602476]
["bitfinex","BTCUSD",1743928182333,0.19348503,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743928182334,0.01215903,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743928182579,0.0003306,82724.0,82723.0,0.34557182]
["bitfinex","BTCUSD",1743928182820,0.0003306,82724.0,82723.0,0.35015529]
["bitfinex","BTCUSD",1743928183061,0.0003306,82735.0,82734.0,0.045]
["bitfinex","BTCUSD",1743928183275,0.0003306,82735.0,82734.0,0.18244382]
["bitfinex","BTCUSD",1743928183483,0.0003306,82735.0,82734.0,0.18702348]
["bitfinex","BTCUSD",1743928183898,0.5095446,82735.0,82734.0,0.18702348]
["bitfinex","BTCUSD",1743928184304,0.5095446,82735.0,82734.0,0.18708378]
["bitfinex","BTCUSD",1743928185373,0.5216306,82735.0,82734.0,0.18708378]
["bitfinex","BTCUSD",1743928187788,0.5216306,82735.0,82734.0,0.18250412]
["bitfinex","BTCUSD",1743928190163,0.5216306,82735.0,82734.0,0.18350412]
["bitfinex","BTCUSD",1743928190387,0.5216306,82735.0,82734.0,0.18450412]
["bitfinex","BTCUSD",1743928190601,0.3524166,82735.0,82734.0,0.18450412]
["bitfinex","BTCUSD",1743928191411,0.3524166,82735.0,82734.0,0.18250412]
["bitfinex","BTCUSD",1743928191820,0.3524166,82735.0,82734.0,0.18850412]
["bitfinex","BTCUSD",1743928192242,0.3524166,82735.0,82734.0,0.18550412]
["bitfinex","BTCUSD",1743928192449,0.3403306,82735.0,82734.0,0.18550412]
["bitfinex","BTCUSD",1743928192665,0.3403306,82735.0,82734.0,0.19759012]
["bitfinex","BTCUSD",1743928192877,0.0003306,82735.0,82734.0,0.19759012]
["bitfinex","BTCUSD",1743928193087,0.0003306,82735.0,82734.0,0.19459012]
["bitfinex","BTCUSD",1743928193305,0.0003306,82735.0,82734.0,0.18550412]
["bitfinex","BTCUSD",1743928193732,0.0003306,82735.0,82734.0,0.18850412]
["bitfinex","BTCUSD",1743928194164,0.0003306,82735.0,82734.0,0.18250412]
["bitfinex","BTCUSD",1743928194652,0.0003306,82735.0,82734.0,0.18850412]
["bitfinex","BTCUSD",1743928195370,0.0003306,82735.0,82734.0,0.23540412]
["bitfinex","BTCUSD",1743928196022,0.2803306,82735.0,82734.0,0.23540412]
["bitfinex","BTCUSD",1743928196236,0.0003306,82735.0,82734.0,0.23540412]
["bitfinex","BTCUSD",1743928200228,0.0003306,82735.0,82734.0,0.88800412]
["bitfinex","BTCUSD",1743928200955,0.1695446,82735.0,82734.0,0.88800412]
["bitfinex","BTCUSD",1743928201825,0.1816306,82735.0,82734.0,0.94462412]
["bitfinex","BTCUSD",1743928203257,0.0003306,82735.0,82734.0,0.94462412]
["bitfinex","BTCUSD",1743928203480,0.0124166,82735.0,82734.0,0.94462412]
["bitfinex","BTCUSD",1743928204365,0.0003306,82735.0,82734.0,0.94462412]
["bitfinex","BTCUSD",1743928204567,0.0124166,82735.0,82734.0,0.94462412]
["bitfinex","BTCUSD",1743928204971,0.0003306,82735.0,82734.0,0.94462412]
["bitfinex","BTCUSD",1743928205180,0.0003306,82735.0,82734.0,0.95671012]
["bitfinex","BTCUSD",1743928205600,0.0003306,82735.0,82734.0,1.00221012]
["bitfinex","BTCUSD",1743928206672,0.0003306,82735.0,82734.0,0.99921012]
["bitfinex","BTCUSD",1743928207055,0.0003306,82735.0,82734.0,1.00321012]
["bitfinex","BTCUSD",1743928207480,0.0003306,82735.0,82734.0,1.00021012]
["bitfinex","BTCUSD",1743928207676,0.0003306,82735.0,82734.0,1.00421012]
["bitfinex","BTCUSD",1743928209344,0.2503306,82735.0,82734.0,1.00421012]
["bitfinex","BTCUSD",1743928209586,0.0003306,82735.0,82734.0,1.00421012]
["bitfinex","BTCUSD",1743928211340,0.0003306,82735.0,82734.0,0.99212412]
["bitfinex","BTCUSD",1743928218578,0.0124166,82735.0,82734.0,0.99212412]
["bitfinex","BTCUSD",1743928219936,0.0124166,82735.0,82734.0,0.79810412]
["bitfinex","BTCUSD",1743928220133,0.0124166,82735.0,82734.0,0.94510412]
["bitfinex","BTCUSD",1743928221984,0.169214,82736.0,82735.0,0.05212425]
["bitfinex","BTCUSD",1743928222204,0.169214,82736.0,82735.0,0.17502722]
["bitfinex","BTCUSD",1743928222832,0.5213,82736.0,82735.0,0.16048637]
["bitfinex","BTCUSD",1743928223033,0.53104589,82736.0,82735.0,0.16048637]
["bitfinex","BTCUSD",1743928223243,0.53104589,82736.0,82735.0,0.30736637]
["bitfinex","BTCUSD",1743928223454,0.53104589,82736.0,82735.0,0.31536637]
["bitfinex","BTCUSD",1743928224066,0.53104589,82736.0,82735.0,0.31136637]
["bitfinex","BTCUSD",1743928224280,0.53104589,82736.0,82735.0,0.31536637]
["bitfinex","BTCUSD",1743928224916,0.53104589,82736.0,82735.0,0.31136637]
["bitfinex","BTCUSD",1743928225121,0.53104589,82736.0,82735.0,0.30736637]
["bitfinex","BTCUSD",1743928225344,0.53604589,82736.0,82735.0,0.30732637]
["bitfinex","BTCUSD",1743928225553,0.53604589,82736.0,82735.0,0.31032637]
["bitfinex","BTCUSD",1743928226225,0.53604589,82736.0,82735.0,0.31232637]
["bitfinex","BTCUSD",1743928226418,0.53604589,82736.0,82735.0,0.30932637]
["bitfinex","BTCUSD",1743928226838,0.53604589,82736.0,82735.0,0.31132637]
["bitfinex","BTCUSD",1743928227925,0.53604589,82736.0,82735.0,0.0415834]
["bitfinex","BTCUSD",1743928229208,0.53604589,82736.0,82735.0,0.0395834]
["bitfinex","BTCUSD",1743928229778,0.53604589,82736.0,82735.0,0.0375834]
["bitfinex","BTCUSD",1743928230169,0.53604589,82736.0,82735.0,0.0385834]
["bitfinex","BTCUSD",1743928230378,0.53604589,82736.0,82735.0,0.0395834]
["bitfinex","BTCUSD",1743928233300,0.53637649,82736.0,82735.0,0.0395834]
["bitfinex","BTCUSD",1743928242658,0.53137649,82736.0,82735.0,0.16248637]
["bitfinex","BTCUSD",1743928243702,0.53637649,82736.0,82735.0,0.16248637]
["bitfinex","BTCUSD",1743928244121,0.53625949,82736.0,82735.0,0.30760637]
["bitfinex","BTCUSD",1743928244690,0.53625949,82736.0,82735.0,0.30752637]
["bitfinex","BTCUSD",1743928247085,0.53625949,82736.0,82735.0,0.30769167]
["bitfinex","BTCUSD",1743928249731,0.53625949,82736.0,82735.0,0.1452053]
["bitfinex","BTCUSD",1743928256584,0.53625949,82736.0,82735.0,0.0001653]
["bitfinex","BTCUSD",1743928256804,0.53625949,82736.0,82735.0,0.1444053]
["bitfinex","BTCUSD",1743928258370,0.5265136,82736.0,82735.0,0.1444053]
["bitfinex","BTCUSD",1743928258597,0.53625949,82736.0,82735.0,0.1444053]
["bitfinex","BTCUSD",1743928258802,0.53125949,82736.0,82735.0,0.26730827]
["bitfinex","BTCUSD",1743928259495,0.5215136,82736.0,82735.0,0.26730827]
["bitfinex","BTCUSD",1743928259723,0.53125949,82736.0,82735.0,0.26730827]
["bitfinex","BTCUSD",1743928259841,0.5215136,82736.0,82735.0,0.26730827]
["bitfinex","BTCUSD",1743928260462,0.53125949,82736.0,82735.0,0.26730827]
["bitfinex","BTCUSD",1743928267966,0.53125949,82736.0,82735.0,0.26730827]
["bitfinex","BTCUSD",1743928270968,0.5215136,82736.0,82735.0,0.26730827]
["bitfinex","BTCUSD",1743928271168,0.53125949,82736.0,82735.0,0.26730827]
["bitfinex","BTCUSD",1743928271485,0.53125949,82736.0,82735.0,0.26686827]
["bitfinex","BTCUSD",1743928272866,0.5215136,82736.0,82735.0,0.26686827]
["bitfinex","BTCUSD",1743928273015,0.53125949,82736.0,82735.0,0.26686827]
["bitfinex","BTCUSD",1743928281352,0.78125949,82736.0,82735.0,0.26686827]
["bitfinex","BTCUSD",1743928281552,0.53125949,82736.0,82735.0,0.26686827]
["bitfinex","BTCUSD",1743928282043,0.53125949,82736.0,82735.0,0.28140912]
["bitfinex","BTCUSD",1743928282247,0.1815136,82736.0,82735.0,0.32880912]
["bitfinex","BTCUSD",1743928283064,0.5215136,82736.0,82735.0,0.32880912]
["bitfinex","BTCUSD",1743928283417,0.5215136,82736.0,82735.0,0.32980912]
["bitfinex","BTCUSD",1743928284730,0.5215136,82736.0,82735.0,0.33080912]
["bitfinex","BTCUSD",1743928287655,0.5215136,82736.0,82735.0,0.32980912]
["bitfinex","BTCUSD",1743928288615,0.5215136,82736.0,82735.0,0.33180912]
["bitfinex","BTCUSD",1743928288733,0.5215136,82736.0,82735.0,0.33080912]
["bitfinex","BTCUSD",1743928289767,0.5215136,82736.0,82735.0,0.33280912]
["bitfinex","BTCUSD",1743928292997,0.0003306,82736.0,82735.0,0.54762312]
["bitfinex","BTCUSD",1743928293207,0.0003306,82736.0,82735.0,0.55970912]
["bitfinex","BTCUSD",1743928293729,0.0003306,82736.0,82735.0,0.55770912]
["bitfinex","BTCUSD",1743928294340,0.0003306,82736.0,82735.0,0.56170912]
["bitfinex","BTCUSD",1743928294674,0.0003306,82736.0,82735.0,0.55770912]
["bitfinex","BTCUSD",1743928295061,0.0003306,82736.0,82735.0,0.56270912]
["bitfinex","BTCUSD",1743928295717,0.0003306,82736.0,82735.0,0.56070912]
["bitfinex","BTCUSD",1743928296095,0.0003306,82736.0,82735.0,0.56470912]
["bitfinex","BTCUSD",1743928298133,0.0003306,82736.0,82735.0,0.60207833]
["bitfinex","BTCUSD",1743928298342,0.0003306,82736.0,82735.0,0.56470912]
["bitfinex","BTCUSD",1743928299317,0.0003306,82736.0,82735.0,0.61732393]
["bitfinex","BTCUSD",1743928299735,0.0003306,82736.0,82735.0,0.62915316]
["bitfinex","BTCUSD",1743928300053,0.0003306,82736.0,82735.0,0.61732393]
["bitfinex","BTCUSD",1743928300260,0.0003306,82736.0,82735.0,0.57996323]
["bitfinex","BTCUSD",1743928300461,0.0003306,82736.0,82735.0,0.56470912]
["bitfinex","BTCUSD",1743928300889,0.0003306,82736.0,82735.0,0.57996323]
["bitfinex","BTCUSD",1743928301082,0.0003306,82736.0,82735.0,0.56470912]
["bitfinex","BTCUSD",1743928301313,0.0003306,82736.0,82735.0,0.57996323]
["bitfinex","BTCUSD",1743928302465,0.0003306,82736.0,82735.0,0.56470912]
["bitfinex","BTCUSD",1743928302915,0.0003306,82736.0,82735.0,0.57996323]
["bitfinex","BTCUSD",1743928304927,0.0003306,82736.0,82735.0,0.43616323]
["bitfinex","BTCUSD",1743928305150,0.0003306,82736.0,82735.0,0.57848323]
["bitfinex","BTCUSD",1743928307665,0.0003306,82736.0,82735.0,0.56322912]
["bitfinex","BTCUSD",1743928309050,0.0003306,82736.0,82735.0,0.57848323]
["bitfinex","BTCUSD",1743928309970,0.0003306,82736.0,82735.0,1.23088323]
["bitfinex","BTCUSD",1743928317851,0.0003306,82736.0,82735.0,1.26822733]
["bitfinex","BTCUSD",1743928322273,0.0003306,82736.0,82735.0,1.26732536]
["bitfinex","BTCUSD",1743928322945,0.0003306,82736.0,82735.0,1.2664234]
["bitfinex","BTCUSD",1743928323635,0.0003306,82736.0,82735.0,1.26552144]
["bitfinex","BTCUSD",1743928323781,0.0003306,82736.0,82735.0,1.26568674]
["bitfinex","BTCUSD",1743928324210,0.0003306,82736.0,82735.0,1.26478454]
["bitfinex","BTCUSD",1743928326465,0.0003306,82736.0,82735.0,1.12246454]
["bitfinex","BTCUSD",1743928326641,0.0003306,82736.0,82735.0,1.26422454]
["bitfinex","BTCUSD",1743928330965,0.0003306,82736.0,82735.0,1.39940369]
["bitfinex","BTCUSD",1743928331224,0.0003306,82736.0,82735.0,1.35380369]
["bitfinex","BTCUSD",1743928331713,0.0003306,82736.0,82735.0,1.36834454]
["bitfinex","BTCUSD",1743928333568,0.0003306,82736.0,82735.0,1.22686454]
["bitfinex","BTCUSD",1743928333773,0.0003306,82736.0,82735.0,1.36822454]
["bitfinex","BTCUSD",1743928339195,0.0003306,82736.0,82735.0,1.32082454]
["bitfinex","BTCUSD",1743928341679,0.0003306,82736.0,82735.0,1.31682454]
["bitfinex","BTCUSD",1743928342261,0.0003306,82736.0,82735.0,1.31782454]
["bitfinex","BTCUSD",1743928342564,0.0003306,82736.0,82735.0,1.32382454]
["bitfinex","BTCUSD",1743928343218,0.0003306,82736.0,82735.0,1.11200958]
["bitfinex","BTCUSD",1743928343509,0.0003306,82736.0,82735.0,1.10129233]
["bitfinex","BTCUSD",1743928343747,0.0003306,82736.0,82735.0,0.94856633]
["bitfinex","BTCUSD",1743928343942,0.0498306,82736.0,82735.0,1.07716633]
["bitfinex","BTCUSD",1743928344167,0.0498306,82736.0,82735.0,1.08316633]
["bitfinex","BTCUSD",1743928344347,0.0498306,82736.0,82735.0,1.08916633]
["bitfinex","BTCUSD",1743928344546,0.0498306,82736.0,82735.0,1.08316633]
["bitfinex","BTCUSD",1743928344759,0.0498306,82736.0,82735.0,1.08816633]
["bitfinex","BTCUSD",1743928345565,0.0619166,82736.0,82735.0,0.94156633]
["bitfinex","BTCUSD",1743928345719,0.0619166,82736.0,82735.0,0.93204633]
["bitfinex","BTCUSD",1743928345938,0.0619166,82736.0,82735.0,1.08804633]
["bitfinex","BTCUSD",1743928352164,0.4019166,82736.0,82735.0,0.79756633]
["bitfinex","BTCUSD",1743928352389,0.46116249,82736.0,82735.0,0.93776633]
["bitfinex","BTCUSD",1743928352792,0.46116249,82736.0,82735.0,0.92322548]
["bitfinex","BTCUSD",1743928353728,0.46116249,82736.0,82735.0,0.91722548]
["bitfinex","BTCUSD",1743928354292,0.46116249,82736.0,82735.0,0.91222548]
["bitfinex","BTCUSD",1743928354732,0.46116249,82736.0,82735.0,0.77502548]
["bitfinex","BTCUSD",1743928354926,0.46116249,82736.0,82735.0,0.91910548]
["bitfinex","BTCUSD",1743928355173,0.0498306,82736.0,82735.0,0.93364633]
["bitfinex","BTCUSD",1743928355356,0.0498306,82736.0,82735.0,0.93564633]
["bitfinex","BTCUSD",1743928355357,0.0003306,82736.0,82735.0,0.93564633]
["bitfinex","BTCUSD",1743928355942,0.0003306,82736.0,82735.0,0.93164633]
["bitfinex","BTCUSD",1743928356312,0.0003306,82736.0,82735.0,0.93464633]
["bitfinex","BTCUSD",1743928356867,0.0003306,82736.0,82735.0,0.93164633]
["bitfinex","BTCUSD",1743928357967,0.0003306,82736.0,82735.0,0.92664633]
["bitfinex","BTCUSD",1743928358177,0.0003306,82736.0,82735.0,1.11194633]
["bitfinex","BTCUSD",1743928358381,0.0003306,82736.0,82735.0,1.11594633]
["bitfinex","BTCUSD",1743928358581,0.0003306,82736.0,82735.0,0.93064633]
["bitfinex","BTCUSD",1743928358782,0.0003306,82736.0,82735.0,0.92664633]
["bitfinex","BTCUSD",1743928358985,0.0003306,82736.0,82735.0,0.93064633]
["bitfinex","BTCUSD",1743928359202,0.0003306,82736.0,82735.0,0.93564633]
["bitfinex","BTCUSD",1743928364900,0.0003306,82736.0,82735.0,0.79556633]
["bitfinex","BTCUSD",1743928365100,0.0003306,82736.0,82735.0,0.93532633]
["bitfinex","BTCUSD",1743928365461,0.0003306,82736.0,82735.0,1.10454033]
["bitfinex","BTCUSD",1743928366472,0.0003306,82736.0,82735.0,1.09954033]
["bitfinex","BTCUSD",1743928366791,0.0003306,82736.0,82735.0,0.93532633]
["bitfinex","BTCUSD",1743928367130,0.0003306,82736.0,82735.0,0.93132633]
["bitfinex","BTCUSD",1743928367339,0.0003306,82736.0,82735.0,0.93632633]
["bitfinex","BTCUSD",1743928369960,0.0003306,82736.0,82735.0,0.94841233]
["bitfinex","BTCUSD",1743928370185,0.0003306,82736.0,82735.0,1.04451233]
["bitfinex","BTCUSD",1743928370969,0.0003306,82736.0,82735.0,1.08186619]
["bitfinex","BTCUSD",1743928371176,0.0003306,82736.0,82735.0,1.07686619]
["bitfinex","BTCUSD",1743928371535,0.0003306,82736.0,82735.0,1.08286619]
["bitfinex","BTCUSD",1743928372707,0.0003306,82736.0,82735.0,1.07786619]
["bitfinex","BTCUSD",1743928372931,0.01007629,82757.0,82741.0,0.331287]
["bitfinex","BTCUSD",1743928372932,0.0003304,82757.0,82741.0,0.331287]
["bitfinex","BTCUSD",1743928373136,0.0003304,82757.0,82741.0,0.61743879]
["bitfinex","BTCUSD",1743928374359,0.0003304,82757.0,82741.0,0.62643879]
["bitfinex","BTCUSD",1743928374960,0.0003304,82757.0,82741.0,0.63243879]
["bitfinex","BTCUSD",1743928375570,0.0003304,82757.0,82741.0,0.62743879]
["bitfinex","BTCUSD",1743928375773,0.0003304,82757.0,82741.0,0.63343879]
["bitfinex","BTCUSD",1743928376650,0.0003304,82757.0,82741.0,0.61818468]
["bitfinex","BTCUSD",1743928377278,0.0003304,82757.0,82741.0,0.63343879]
["bitfinex","BTCUSD",1743928377486,0.0003304,82757.0,82741.0,0.46818468]
["bitfinex","BTCUSD",1743928377721,0.0003304,82757.0,82741.0,0.48343879]
["bitfinex","BTCUSD",1743928377884,0.0003304,82757.0,82741.0,0.46818468]
["bitfinex","BTCUSD",1743928378291,0.0003304,82757.0,82741.0,0.46318468]
["bitfinex","BTCUSD",1743928378723,0.0003304,82757.0,82741.0,0.47843879]
["bitfinex","BTCUSD",1743928378870,0.0003304,82757.0,82741.0,0.45818468]
["bitfinex","BTCUSD",1743928379691,0.0003304,82757.0,82741.0,0.45318468]
["bitfinex","BTCUSD",1743928380317,0.0003304,82757.0,82741.0,0.44818468]
["bitfinex","BTCUSD",1743928381174,0.0003304,82757.0,82741.0,0.59822468]
["bitfinex","BTCUSD",1743928381389,0.0003304,82757.0,82741.0,0.56087082]
["bitfinex","BTCUSD",1743928381618,0.01,82755.0,82741.0,0.70015082]
["bitfinex","BTCUSD",1743928381819,0.0003304,82757.0,82741.0,0.70015082]
["bitfinex","BTCUSD",1743928385254,0.00974589,82756.0,82741.0,0.56087082]
["bitfinex","BTCUSD",1743928385461,0.00974589,82756.0,82741.0,0.69991082]
["bitfinex","BTCUSD",1743928386688,0.00974589,82756.0,82741.0,1.35219082]
["bitfinex","BTCUSD",1743928388305,0.00974589,82756.0,82741.0,1.30459082]
["bitfinex","BTCUSD",1743928389687,0.00974589,82756.0,82741.0,1.34190553]
["bitfinex","BTCUSD",1743928390961,0.00974589,82756.0,82741.0,1.30459082]
["bitfinex","BTCUSD",1743928391587,0.0003304,82757.0,82741.0,1.34191037]
["bitfinex","BTCUSD",1743928392410,0.0003304,82757.0,82756.0,0.331255]
["bitfinex","BTCUSD",1743928392744,0.0003304,82757.0,82756.0,0.7498778]
["bitfinex","BTCUSD",1743928394132,0.0003304,82757.0,82756.0,0.7528778]
["bitfinex","BTCUSD",1743928394332,0.0003304,82757.0,82756.0,0.7558778]
["bitfinex","BTCUSD",1743928397883,0.0003304,82772.0,82771.0,0.331222]
["bitfinex","BTCUSD",1743928398029,0.0003304,82772.0,82771.0,1.30684582]
["bitfinex","BTCUSD",1743928399108,0.0003304,82772.0,82771.0,1.30990612]
["bitfinex","BTCUSD",1743928399609,0.0197304,82779.0,82778.0,0.181207]
["bitfinex","BTCUSD",1743928399814,0.0197304,82779.0,82778.0,0.32106641]
["bitfinex","BTCUSD",1743928399975,0.0197304,82779.0,82778.0,0.31865082]
["bitfinex","BTCUSD",1743928400848,0.0197304,82779.0,82778.0,0.32065082]
["bitfinex","BTCUSD",1743928403499,0.0197304,82779.0,82778.0,0.31865082]
["bitfinex","BTCUSD",1743928403708,0.0197304,82779.0,82778.0,0.32365082]
["bitfinex","BTCUSD",1743928403927,0.0197304,82779.0,82778.0,0.32965082]
["bitfinex","BTCUSD",1743928404589,0.0197304,82779.0,82778.0,0.46917082]
["bitfinex","BTCUSD",1743928407897,0.00436995,82779.0,82778.0,0.51717082]
["bitfinex","BTCUSD",1743928408550,0.00436995,82779.0,82778.0,0.37765082]
["bitfinex","BTCUSD",1743928408766,0.00436995,82779.0,82778.0,0.51697082]
["bitfinex","BTCUSD",1743928409874,0.00436995,82779.0,82778.0,0.55967082]
["bitfinex","BTCUSD",1743928410107,0.00436995,82779.0,82778.0,0.56467082]
["bitfinex","BTCUSD",1743928410494,0.00436995,82779.0,82778.0,0.55867082]
["bitfinex","BTCUSD",1743928410897,0.00436995,82779.0,82778.0,0.56467082]
["bitfinex","BTCUSD",1743928413428,0.00470035,82779.0,82778.0,0.56467082]
["bitfinex","BTCUSD",1743928415629,0.00470035,82779.0,82778.0,0.55867082]
["bitfinex","BTCUSD",1743928416723,0.00470035,82779.0,82778.0,0.55367082]
["bitfinex","BTCUSD",1743928416875,0.00470035,82779.0,82778.0,0.55967082]
["bitfinex","BTCUSD",1743928417584,0.00470035,82779.0,82778.0,0.56567082]
["bitfinex","BTCUSD",1743928419815,0.00470035,82779.0,82778.0,1.21767082]
["bitfinex","BTCUSD",1743928423099,0.00470035,82779.0,82778.0,1.16997082]
["bitfinex","BTCUSD",1743928424517,0.00470035,82779.0,82778.0,1.20729062]
["bitfinex","BTCUSD",1743928426666,0.00470035,82779.0,82778.0,1.15929062]
["bitfinex","BTCUSD",1743928427868,0.00470035,82779.0,82778.0,1.15945582]
["bitfinex","BTCUSD",1743928431754,0.00470035,82779.0,82778.0,1.30945582]
["bitfinex","BTCUSD",1743928436819,0.00470035,82779.0,82778.0,1.30445582]
["bitfinex","BTCUSD",1743928437163,0.00470035,82779.0,82778.0,1.16513582]
["bitfinex","BTCUSD",1743928437342,0.00470035,82779.0,82778.0,1.30353582]
["bitfinex","BTCUSD",1743928441866,0.00470035,82779.0,82778.0,1.29753582]
["bitfinex","BTCUSD",1743928442249,0.00470035,82779.0,82778.0,1.30353582]
["bitfinex","BTCUSD",1743928442446,0.00470035,82779.0,82778.0,1.29753582]
["bitfinex","BTCUSD",1743928442586,0.00470035,82779.0,82778.0,1.29153582]
["bitfinex","BTCUSD",1743928442792,0.00470035,82779.0,82778.0,1.29753582]
["bitfinex","BTCUSD",1743928443011,0.00470035,82779.0,82778.0,1.30353582]
["bitfinex","BTCUSD",1743928447686,0.0003304,82779.0,82778.0,1.30353582]
["bitfinex","BTCUSD",1743928448924,0.0003304,82779.0,82778.0,1.16513582]
["bitfinex","BTCUSD",1743928449215,0.0003304,82779.0,82778.0,1.30333582]
["bitfinex","BTCUSD",1743928449445,0.0003304,82779.0,82778.0,1.41080339]
["bitfinex","BTCUSD",1743928450880,0.0003304,82779.0,82778.0,1.27260339]
["bitfinex","BTCUSD",1743928451078,0.0003304,82779.0,82778.0,1.41072339]
["bitfinex","BTCUSD",1743928454603,0.0003304,82779.0,82778.0,1.30325582]
["bitfinex","BTCUSD",1743928455569,0.0003304,82779.0,82778.0,1.16513582]
["bitfinex","BTCUSD",1743928455844,0.0003304,82779.0,82778.0,1.30801582]
["bitfinex","BTCUSD",1743928456098,0.0003304,82779.0,82778.0,1.30301582]
["bitfinex","BTCUSD",1743928458037,0.0003304,82779.0,82778.0,1.30317582]
["bitfinex","BTCUSD",1743928458715,0.0003304,82779.0,82778.0,0.98392882]
["bitfinex","BTCUSD",1743928458954,0.0475304,82779.0,82778.0,1.12196882]
["bitfinex","BTCUSD",1743928460052,0.0475304,82779.0,82778.0,1.08464902]
["bitfinex","BTCUSD",1743928460280,0.0475304,82779.0,82778.0,1.12208563]
["bitfinex","BTCUSD",1743928461159,0.0475304,82779.0,82778.0,0.98404563]
["bitfinex","BTCUSD",1743928461377,0.0475304,82779.0,82778.0,1.12200563]
["bitfinex","BTCUSD",1743928462429,0.05727629,82779.0,82778.0,1.12200563]
["bitfinex","BTCUSD",1743928462662,0.05727629,82779.0,82778.0,1.08456902]
["bitfinex","BTCUSD",1743928464712,0.01007629,82779.0,82778.0,1.08456902]
["bitfinex","BTCUSD",1743928465615,0.01007629,82779.0,82778.0,1.07502817]
["bitfinex","BTCUSD",1743928467516,0.01007629,82779.0,82778.0,1.08956902]
["bitfinex","BTCUSD",1743928470794,0.01007629,82779.0,82778.0,1.10164902]
["bitfinex","BTCUSD",1743928471232,0.01007629,82779.0,82778.0,1.13906248]
["bitfinex","BTCUSD",1743928471690,0.01007629,82779.0,82778.0,1.00110248]
["bitfinex","BTCUSD",1743928471903,0.01007629,82779.0,82778.0,1.13874248]
["bitfinex","BTCUSD",1743928472365,0.0003304,82779.0,82778.0,1.13874248]
["bitfinex","BTCUSD",1743928479621,0.01007629,82779.0,82778.0,1.13874248]
["bitfinex","BTCUSD",1743928483390,0.01007629,82779.0,82778.0,1.13374248]
["bitfinex","BTCUSD",1743928483980,0.0003304,82779.0,82778.0,1.18214248]
["bitfinex","BTCUSD",1743928488266,0.0003304,82779.0,82778.0,1.28961005]
["bitfinex","BTCUSD",1743928493227,0.0003304,82779.0,82778.0,1.18214248]
["bitfinex","BTCUSD",1743928496879,0.00974589,82792.0,82791.0,0.331178]
["bitfinex","BTCUSD",1743928497085,0.00974589,82799.0,82798.0,0.181163]
["bitfinex","BTCUSD",1743928497282,0.0003302,82801.0,82800.0,0.331159]
["bitfinex","BTCUSD",1743928497504,0.01007609,82801.0,82800.0,0.46860282]
["bitfinex","BTCUSD",1743928497921,0.0003302,82801.0,82800.0,0.46860282]
["bitfinex","BTCUSD",1743928498123,0.01007609,82801.0,82800.0,0.46860282]
["bitfinex","BTCUSD",1743928498355,0.01053226,82801.0,82800.0,0.46860282]
["bitfinex","BTCUSD",1743928498494,0.01053226,82801.0,82800.0,0.47060282]
["bitfinex","BTCUSD",1743928499545,0.01053226,82801.0,82800.0,0.47260282]
["bitfinex","BTCUSD",1743928501352,0.01053226,82801.0,82800.0,1.12452282]
["bitfinex","BTCUSD",1743928501790,0.01053226,82801.0,82800.0,1.07964382]
["bitfinex","BTCUSD",1743928503533,0.01053226,82801.0,82800.0,1.09172082]
["bitfinex","BTCUSD",1743928503871,0.01053226,82801.0,82800.0,0.95544082]
["bitfinex","BTCUSD",1743928504090,0.01053226,82801.0,82800.0,1.09160082]
["bitfinex","BTCUSD",1743928504678,0.01053226,82801.0,82800.0,1.07952382]
["bitfinex","BTCUSD",1743928506138,0.01053226,82801.0,82800.0,0.94336382]
["bitfinex","BTCUSD",1743928506316,0.02260926,82801.0,82800.0,1.07948382]
["bitfinex","BTCUSD",1743928506718,0.29260926,82801.0,82800.0,1.07948382]
["bitfinex","BTCUSD",1743928506926,0.02260926,82801.0,82800.0,1.07948382]
["bitfinex","BTCUSD",1743928509617,0.40980926,82801.0,82800.0,0.94336382]
["bitfinex","BTCUSD",1743928509830,0.45560926,82801.0,82800.0,1.06486297]
["bitfinex","BTCUSD",1743928510031,0.45560926,82801.0,82800.0,0.91486297]
["bitfinex","BTCUSD",1743928510395,0.46060926,82801.0,82800.0,0.91486297]
["bitfinex","BTCUSD",1743928511181,0.46060926,82801.0,82800.0,0.77882297]
["bitfinex","BTCUSD",1743928511376,0.46060926,82801.0,82800.0,0.91498297]
["bitfinex","BTCUSD",1743928512015,0.46060926,82801.0,82800.0,0.91502297]
["bitfinex","BTCUSD",1743928519280,0.72060926,82801.0,82800.0,0.91502297]
["bitfinex","BTCUSD",1743928519480,0.46060926,82801.0,82800.0,0.91502297]
["bitfinex","BTCUSD",1743928521072,0.45560926,82801.0,82800.0,0.92956382]
["bitfinex","BTCUSD",1743928522013,0.40840926,82801.0,82800.0,0.92956382]
["bitfinex","BTCUSD",1743928522982,0.40840926,82801.0,82800.0,0.79336382]
["bitfinex","BTCUSD",1743928523284,0.40840926,82801.0,82800.0,0.92944382]
["bitfinex","BTCUSD",1743928528141,0.36260926,82801.0,82800.0,0.92944382]
["bitfinex","BTCUSD",1743928531465,0.36260926,82801.0,82800.0,0.94498544]
["bitfinex","BTCUSD",1743928531667,0.63260926,82801.0,82800.0,0.94498544]
["bitfinex","BTCUSD",1743928531872,0.36260926,82801.0,82800.0,0.94498544]
["bitfinex","BTCUSD",1743928547447,0.02260926,82801.0,82800.0,0.94498544]
["bitfinex","BTCUSD",1743928555778,0.01053226,82801.0,82800.0,0.94498544]
["bitfinex","BTCUSD",1743928556222,0.02260926,82801.0,82800.0,0.94498544]
["bitfinex","BTCUSD",1743928556638,0.01053226,82801.0,82800.0,1.12614444]
["bitfinex","BTCUSD",1743928557291,0.01053226,82801.0,82800.0,1.16360346]
["bitfinex","BTCUSD",1743928557441,0.01053226,82801.0,82800.0,1.12614444]
["bitfinex","BTCUSD",1743928557645,0.01053226,82801.0,82800.0,1.16359194]
["bitfinex","BTCUSD",1743928558463,0.01053226,82801.0,82800.0,1.12614444]
["bitfinex","BTCUSD",1743928559249,0.00078637,82801.0,82800.0,1.12614444]
["bitfinex","BTCUSD",1743928559457,0.01053226,82801.0,82800.0,1.12614444]
["bitfinex","BTCUSD",1743928560619,0.01053226,82801.0,82800.0,0.94498544]
["bitfinex","BTCUSD",1743928560823,0.01053226,82801.0,82800.0,1.09498544]
["bitfinex","BTCUSD",1743928561075,0.46190926,82801.0,82800.0,0.94436459]
["bitfinex","BTCUSD",1743928561292,0.48690926,82801.0,82800.0,6.2e-07]
["bitfinex","BTCUSD",1743928561519,0.19592589,82790.0,82789.0,0.1362052]
["bitfinex","BTCUSD",1743928561744,0.58472589,82790.0,82789.0,0.25910817]
["bitfinex","BTCUSD",1743928561966,0.58472589,82790.0,82789.0,0.26776022]
["bitfinex","BTCUSD",1743928563335,0.58472589,82790.0,82789.0,0.26976022]
["bitfinex","BTCUSD",1743928563578,0.58472589,82790.0,82789.0,0.27076022]
["bitfinex","BTCUSD",1743928564987,0.58472589,82790.0,82789.0,0.13472022]
["bitfinex","BTCUSD",1743928565198,0.58472589,82790.0,82789.0,0.27080022]
["bitfinex","BTCUSD",1743928565417,0.58472589,82790.0,82789.0,0.13472022]
["bitfinex","BTCUSD",1743928565604,0.58472589,82790.0,82789.0,0.27080022]
["bitfinex","BTCUSD",1743928569160,0.82472589,82790.0,82789.0,0.27080022]
["bitfinex","BTCUSD",1743928569346,0.58472589,82790.0,82789.0,0.27080022]
["bitfinex","BTCUSD",1743928572591,0.58472589,82790.0,82789.0,0.13472022]
["bitfinex","BTCUSD",1743928572910,0.58472589,82790.0,82789.0,0.27080022]
["bitfinex","BTCUSD",1743928575588,0.58472589,82790.0,82789.0,0.14789725]
["bitfinex","BTCUSD",1743928575796,0.58472589,82790.0,82789.0,0.1392452]
["bitfinex","BTCUSD",1743928576053,0.63142589,82790.0,82789.0,0.001]
["bitfinex","BTCUSD",1743928576270,0.65345089,82779.0,82778.0,4e-07]
["bitfinex","BTCUSD",1743928576704,0.65345089,82779.0,82778.0,0.00882708]
["bitfinex","BTCUSD",1743928576910,0.65345089,82779.0,82778.0,4e-07]
["bitfinex","BTCUSD",1743928577120,0.65345089,82779.0,82778.0,0.00882708]
["bitfinex","BTCUSD",1743928577322,0.65345089,82779.0,82778.0,4e-07]
["bitfinex","BTCUSD",1743928577528,0.65345089,82779.0,82778.0,8e-08]
["bitfinex","BTCUSD",1743928577734,0.65345089,82779.0,82778.0,6.5e-07]
["bitfinex","BTCUSD",1743928577933,0.56095689,82776.0,82775.0,0.65192]
["bitfinex","BTCUSD",1743928578178,0.19598289,82764.0,82763.0,5.4e-07]
["bitfinex","BTCUSD",1743928578380,0.53599789,82757.0,82756.0,0.0001652]
["bitfinex","BTCUSD",1743928578562,0.53599789,82757.0,82756.0,0.12306817]
["bitfinex","BTCUSD",1743928579140,0.53599789,82757.0,82756.0,0.12312847]
["bitfinex","BTCUSD",1743928579999,0.53599789,82757.0,82756.0,0.12612847]
["bitfinex","BTCUSD",1743928580434,0.53599789,82757.0,82756.0,0.12912847]
["bitfinex","BTCUSD",1743928581508,0.76599789,82757.0,82756.0,0.12912847]
["bitfinex","BTCUSD",1743928581710,0.54837724,82757.0,82756.0,0.12912847]
["bitfinex","BTCUSD",1743928583470,0.54837724,82757.0,82756.0,0.26524847]
["bitfinex","BTCUSD",1743928585118,0.54837724,82757.0,82756.0,0.27169592]
["bitfinex","BTCUSD",1743928590482,0.54837724,82757.0,82756.0,0.13557592]
["bitfinex","BTCUSD",1743928590610,0.54837724,82757.0,82756.0,0.27169592]
["bitfinex","BTCUSD",1743928590824,0.012084,82748.0,82732.0,0.15]
["bitfinex","BTCUSD",1743928591047,0.53602489,82745.0,82744.0,0.14290297]
["bitfinex","BTCUSD",1743928591258,0.53602489,82745.0,82744.0,0.02]
["bitfinex","BTCUSD",1743928592205,0.53602489,82745.0,82744.0,0.026]
["bitfinex","BTCUSD",1743928592690,0.53602489,82745.0,82744.0,0.02]
["bitfinex","BTCUSD",1743928593078,0.53602489,82745.0,82744.0,0.021]
["bitfinex","BTCUSD",1743928593440,0.53602489,82745.0,82744.0,0.026]
["bitfinex","BTCUSD",1743928593646,0.54502158,82745.0,82744.0,0.021]
["bitfinex","BTCUSD",1743928594050,0.54502158,82745.0,82744.0,0.0221652]
["bitfinex","BTCUSD",1743928599688,0.53602489,82745.0,82744.0,0.0221652]
["bitfinex","BTCUSD",1743928599920,0.53602489,82745.0,82744.0,0.14506817]
["bitfinex","BTCUSD",1743928600535,0.526279,82745.0,82744.0,0.14506817]
["bitfinex","BTCUSD",1743928601093,0.53602489,82745.0,82744.0,0.14506817]
["bitfinex","BTCUSD",1743928601548,0.53102489,82745.0,82744.0,0.16514728]
["bitfinex","BTCUSD",1743928602594,0.53102489,82745.0,82744.0,0.16414728]
["bitfinex","BTCUSD",1743928602797,0.53102489,82745.0,82744.0,0.16314728]
["bitfinex","BTCUSD",1743928602957,0.53102489,82745.0,82744.0,0.16914728]
["bitfinex","BTCUSD",1743928604303,0.53102489,82745.0,82744.0,0.16614728]
["bitfinex","BTCUSD",1743928604732,0.53102489,82745.0,82744.0,0.16914728]
["bitfinex","BTCUSD",1743928605505,0.53102489,82745.0,82744.0,0.15460643]
["bitfinex","BTCUSD",1743928605711,0.53602489,82745.0,82744.0,0.15460643]
["bitfinex","BTCUSD",1743928606001,0.82602489,82745.0,82744.0,0.15460643]
["bitfinex","BTCUSD",1743928606212,0.53602489,82745.0,82744.0,0.15460643]
["bitfinex","BTCUSD",1743928606897,0.36183089,82745.0,82744.0,0.16914728]
["bitfinex","BTCUSD",1743928610006,0.02183089,82745.0,82744.0,0.16914728]
["bitfinex","BTCUSD",1743928611566,0.00974589,82745.0,82744.0,0.16914728]
["bitfinex","BTCUSD",1743928611994,0.00974589,82745.0,82744.0,0.27523228]
["bitfinex","BTCUSD",1743928612205,0.00974589,82745.0,82744.0,0.25523228]
["bitfinex","BTCUSD",1743928612799,0.00974589,82745.0,82744.0,0.24923228]
["bitfinex","BTCUSD",1743928613218,0.00974589,82745.0,82744.0,0.90567228]
["bitfinex","BTCUSD",1743928613465,0.00974589,82745.0,82744.0,0.90167228]
["bitfinex","BTCUSD",1743928614352,0.00974589,82745.0,82744.0,0.91067228]
["bitfinex","BTCUSD",1743928614800,0.00974589,82745.0,82744.0,0.90567228]
["bitfinex","BTCUSD",1743928615024,0.00974589,82745.0,82744.0,0.91067228]
["bitfinex","BTCUSD",1743928615911,0.00974589,82745.0,82744.0,1.04291228]
["bitfinex","BTCUSD",1743928616140,0.00974589,82745.0,82744.0,1.04691228]
["bitfinex","BTCUSD",1743928621168,0.00974589,82745.0,82744.0,1.21610828]
["bitfinex","BTCUSD",1743928624413,0.00974589,82745.0,82744.0,1.03482728]
["bitfinex","BTCUSD",1743928630644,0.00974589,82745.0,82744.0,0.89858728]
["bitfinex","BTCUSD",1743928630849,0.00974589,82745.0,82744.0,1.03470728]
["bitfinex","BTCUSD",1743928635448,0.00974589,82745.0,82744.0,1.18470728]
["bitfinex","BTCUSD",1743928635834,0.00974589,82745.0,82744.0,1.10283228]
["bitfinex","BTCUSD",1743928636163,0.00974589,82745.0,82744.0,1.27202828]
["bitfinex","BTCUSD",1743928636589,0.00974589,82745.0,82744.0,1.32072828]
["bitfinex","BTCUSD",1743928637865,0.00974589,82750.0,82749.0,0.02662485]
["bitfinex","BTCUSD",1743928638089,0.00974589,82750.0,82749.0,0.07532485]
["bitfinex","BTCUSD",1743928638303,0.00974589,82750.0,82749.0,0.20355417]
["bitfinex","BTCUSD",1743928639356,0.00974589,82750.0,82749.0,0.20855417]
["bitfinex","BTCUSD",1743928640209,0.00974589,82750.0,82749.0,0.21455417]
["bitfinex","BTCUSD",1743928645385,0.0003304,82754.0,82753.0,0.331262]
["bitfinex","BTCUSD",1743928645599,0.0003304,82754.0,82753.0,0.56670582]
["bitfinex","BTCUSD",1743928645789,0.0003304,82754.0,82753.0,0.60939113]
["bitfinex","BTCUSD",1743928646693,0.0003304,82754.0,82753.0,0.61539113]
["bitfinex","BTCUSD",1743928648518,0.0003304,82754.0,82753.0,0.62139113]
["bitfinex","BTCUSD",1743928652407,0.0003304,82754.0,82753.0,0.96139113]
["bitfinex","BTCUSD",1743928652623,0.00974589,82780.0,82756.0,0.616855]
["bitfinex","BTCUSD",1743928652839,0.02,82783.0,82782.0,0.181197]
["bitfinex","BTCUSD",1743928652840,0.02013244,82783.0,82782.0,0.181197]
["bitfinex","BTCUSD",1743928653058,0.02013244,82783.0,82782.0,1.10937661]
["bitfinex","BTCUSD",1743928653299,0.0003304,82790.0,82782.0,1.10937661]
["bitfinex","BTCUSD",1743928653300,0.0003304,82790.0,82789.0,0.331182]
["bitfinex","BTCUSD",1743928653512,0.0003304,82790.0,82789.0,0.52231984]
["bitfinex","BTCUSD",1743928653750,0.0003304,82790.0,82789.0,0.56921984]
["bitfinex","BTCUSD",1743928654188,0.0003302,82801.0,82800.0,0.331159]
["bitfinex","BTCUSD",1743928654406,0.0003302,82801.0,82800.0,0.74655582]
["bitfinex","BTCUSD",1743928654626,0.0003302,82801.0,82800.0,0.76343641]
["bitfinex","BTCUSD",1743928655514,0.0003302,82801.0,82800.0,0.75157179]
["bitfinex","BTCUSD",1743928656593,0.0003302,82801.0,82800.0,0.75657179]
["bitfinex","BTCUSD",1743928657014,0.0003302,82801.0,82800.0,0.76257179]
["bitfinex","BTCUSD",1743928657463,0.0003302,82801.0,82800.0,0.75157179]
["bitfinex","BTCUSD",1743928657768,0.0003302,82801.0,82800.0,0.75757179]
["bitfinex","BTCUSD",1743928658841,0.0003302,82801.0,82800.0,0.76357179]
["bitfinex","BTCUSD",1743928660826,0.0003302,82801.0,82800.0,0.75757179]
["bitfinex","BTCUSD",1743928661253,0.0003302,82801.0,82800.0,0.76357179]
["bitfinex","BTCUSD",1743928661857,0.0003302,82801.0,82800.0,0.75757179]
["bitfinex","BTCUSD",1743928662307,0.0003302,82801.0,82800.0,0.76357179]
["bitfinex","BTCUSD",1743928662979,0.0003302,82801.0,82800.0,1.31977179]
["bitfinex","BTCUSD",1743928665213,0.0003302,82801.0,82800.0,1.18373179]
["bitfinex","BTCUSD",1743928665431,0.0003302,82801.0,82800.0,1.31977179]
["bitfinex","BTCUSD",1743928674496,0.0003302,82801.0,82800.0,1.36847179]
["bitfinex","BTCUSD",1743928680366,0.0003302,82801.0,82800.0,1.21847179]
["bitfinex","BTCUSD",1743928680813,0.0003302,82801.0,82800.0,1.21731521]
["bitfinex","BTCUSD",1743928681037,0.0003302,82801.0,82800.0,1.31861521]
["bitfinex","BTCUSD",1743928681519,0.01007609,82801.0,82800.0,0.98803194]
["bitfinex","BTCUSD",1743928681774,0.01007609,82801.0,82800.0,1.29335759]
["bitfinex","BTCUSD",1743928682190,0.01007609,82801.0,82800.0,1.15735759]
["bitfinex","BTCUSD",1743928682417,0.01007609,82801.0,82800.0,1.29335759]
["bitfinex","BTCUSD",1743928682874,0.01007609,82801.0,82800.0,1.30789844]
["bitfinex","BTCUSD",1743928683286,0.01007609,82801.0,82800.0,1.12673944]
["bitfinex","BTCUSD",1743928684196,0.01007609,82801.0,82800.0,1.13881644]
["bitfinex","BTCUSD",1743928684417,0.01007609,82801.0,82800.0,1.12673944]
["bitfinex","BTCUSD",1743928684643,0.01007609,82801.0,82800.0,1.12690454]
["bitfinex","BTCUSD",1743928684861,0.01007609,82801.0,82800.0,1.13898154]
["bitfinex","BTCUSD",1743928691917,0.01007609,82801.0,82800.0,1.00298154]
["bitfinex","BTCUSD",1743928692114,0.01007609,82801.0,82800.0,1.13898154]
["bitfinex","BTCUSD",1743928692757,0.01007609,82801.0,82800.0,1.00298154]
["bitfinex","BTCUSD",1743928692927,0.01007609,82801.0,82800.0,1.13898154]
["bitfinex","BTCUSD",1743928698564,0.01007609,82801.0,82800.0,1.17640623]
["bitfinex","BTCUSD",1743928698776,0.01007609,82801.0,82800.0,1.13898154]
["bitfinex","BTCUSD",1743928698947,0.01007609,82801.0,82800.0,1.17640565]
["bitfinex","BTCUSD",1743928699728,0.0003302,82801.0,82800.0,1.17640565]
["bitfinex","BTCUSD",1743928700153,0.01007609,82801.0,82800.0,1.17640565]
["bitfinex","BTCUSD",1743928702256,0.0003302,82801.0,82800.0,1.22290565]
["bitfinex","BTCUSD",1743928702473,0.0003302,82801.0,82800.0,1.26920565]
["bitfinex","BTCUSD",1743928706754,0.0003304,82807.0,82806.0,0.181145]
["bitfinex","BTCUSD",1743928706952,0.0003304,82807.0,82806.0,0.40712745]
["bitfinex","BTCUSD",1743928707195,0.0003304,82807.0,82806.0,0.40922713]
["bitfinex","BTCUSD",1743928707942,0.0003304,82807.0,82806.0,0.45772713]
["bitfinex","BTCUSD",1743928708160,4e-07,82807.0,82806.0,0.79772713]
["bitfinex","BTCUSD",1743928708341,0.0003302,82811.0,82810.0,0.768336]
["bitfinex","BTCUSD",1743928708553,0.0004568,82811.0,82810.0,0.94320393]
["bitfinex","BTCUSD",1743928709307,8e-07,82811.0,82810.0,0.94320393]
["bitfinex","BTCUSD",1743928710036,8e-07,82811.0,82810.0,0.94920393]
["bitfinex","BTCUSD",1743928710478,8e-07,82811.0,82810.0,1.64920393]
["bitfinex","BTCUSD",1743928710707,8e-07,82811.0,82810.0,1.65520393]
["bitfinex","BTCUSD",1743928711798,0.0003304,82818.0,82817.0,0.181121]
["bitfinex","BTCUSD",1743928712016,3.3e-07,82818.0,82817.0,0.84306482]
["bitfinex","BTCUSD",1743928712250,0.0003302,82837.0,82824.0,0.707533]
["bitfinex","BTCUSD",1743928712467,0.0003302,82837.0,82824.0,0.85704982]
["bitfinex","BTCUSD",1743928712711,0.0003302,82837.0,82824.0,0.89447393]
["bitfinex","BTCUSD",1743928712915,0.0003302,82837.0,82824.0,0.96745835]
["bitfinex","BTCUSD",1743928713769,0.0003302,82837.0,82824.0,0.97345835]
["bitfinex","BTCUSD",1743928714392,0.0003302,82837.0,82824.0,0.93603424]
["bitfinex","BTCUSD",1743928714586,0.0003302,82837.0,82824.0,0.94203424]
["bitfinex","BTCUSD",1743928715436,0.0003302,82837.0,82824.0,1.07799424]
["bitfinex","BTCUSD",1743928715824,0.0003302,82837.0,82824.0,1.11529804]
["bitfinex","BTCUSD",1743928716341,0.0003302,82837.0,82824.0,1.10929804]
["bitfinex","BTCUSD",1743928716640,0.02,82836.0,82824.0,1.10929804]
["bitfinex","BTCUSD",1743928717051,0.02,82836.0,82824.0,1.12741315]
["bitfinex","BTCUSD",1743928717291,0.02,82836.0,82824.0,1.12141315]
["bitfinex","BTCUSD",1743928718107,0.02,82836.0,82824.0,1.25451315]
["bitfinex","BTCUSD",1743928718300,0.02,82836.0,82824.0,1.12741315]
["bitfinex","BTCUSD",1743928718599,0.02,82836.0,82824.0,1.08410935]
["bitfinex","BTCUSD",1743928719028,0.02,82836.0,82824.0,1.09010935]
["bitfinex","BTCUSD",1743928719884,0.02,82836.0,82824.0,1.79010935]
["bitfinex","BTCUSD",1743928721648,0.00630837,82836.0,82835.0,0.331082]
["bitfinex","BTCUSD",1743928721888,0.00630837,82836.0,82835.0,1.12012582]
["bitfinex","BTCUSD",1743928723378,0.00630837,82836.0,82835.0,1.12612582]
["bitfinex","BTCUSD",1743928723584,0.00630837,82836.0,82835.0,1.82612582]
["bitfinex","BTCUSD",1743928723786,0.00630837,82836.0,82835.0,1.83212582]
["bitfinex","BTCUSD",1743928725358,0.00630837,82836.0,82835.0,1.82612582]
["bitfinex","BTCUSD",1743928725578,0.00630837,82836.0,82835.0,1.83212582]
["bitfinex","BTCUSD",1743928726359,0.00630837,82836.0,82835.0,1.8412139]
["bitfinex","BTCUSD",1743928727011,0.00630837,82836.0,82835.0,1.1412139]
["bitfinex","BTCUSD",1743928728166,0.00630837,82836.0,82835.0,1.13212582]
["bitfinex","BTCUSD",1743928729339,0.00630837,82836.0,82835.0,1.1413415]
["bitfinex","BTCUSD",1743928732490,8.7e-07,82849.0,82848.0,1.75325782]
["bitfinex","BTCUSD",1743928733596,8.7e-07,82849.0,82848.0,1.05325782]
["bitfinex","BTCUSD",1743928734394,8.7e-07,82849.0,82848.0,0.95645782]
["bitfinex","BTCUSD",1743928734985,8.7e-07,82849.0,82848.0,0.95641782]
["bitfinex","BTCUSD",1743928735541,8.7e-07,82849.0,82848.0,0.61641782]
["bitfinex","BTCUSD",1743928736499,8.7e-07,82849.0,82848.0,0.60187697]
["bitfinex","BTCUSD",1743928736706,0.00974676,82849.0,82848.0,0.42082297]
["bitfinex","BTCUSD",1743928736913,0.00974676,82849.0,82848.0,0.43289297]
["bitfinex","BTCUSD",1743928737327,0.00974676,82849.0,82848.0,0.42282297]
["bitfinex","BTCUSD",1743928737533,0.00974676,82849.0,82848.0,0.43489297]
["bitfinex","BTCUSD",1743928737735,0.00974676,82849.0,82848.0,0.44943382]
["bitfinex","BTCUSD",1743928739467,0.01007696,82849.0,82848.0,0.44943382]
["bitfinex","BTCUSD",1743928741802,0.00033107,82849.0,82848.0,0.44943382]
["bitfinex","BTCUSD",1743928743004,0.01007696,82849.0,82848.0,0.44943382]
["bitfinex","BTCUSD",1743928745519,0.01007696,82849.0,82848.0,1.10087382]
["bitfinex","BTCUSD",1743928750274,0.01007696,82849.0,82848.0,0.95041297]
["bitfinex","BTCUSD",1743928750491,0.01007696,82849.0,82848.0,1.08633297]
["bitfinex","BTCUSD",1743928750698,0.01007696,82849.0,82848.0,1.07426297]
["bitfinex","BTCUSD",1743928750906,0.05827696,82849.0,82848.0,1.08880382]
["bitfinex","BTCUSD",1743928751713,0.05827696,82849.0,82848.0,0.95288382]
["bitfinex","BTCUSD",1743928751856,0.05827696,82849.0,82848.0,1.08880382]
["bitfinex","BTCUSD",1743928752253,0.05827696,82849.0,82848.0,1.08896882]
["bitfinex","BTCUSD",1743928753105,0.22725896,82849.0,82848.0,1.08896882]
["bitfinex","BTCUSD",1743928753518,0.05827696,82849.0,82848.0,1.08896882]
["bitfinex","BTCUSD",1743928753721,0.07034696,82849.0,82848.0,1.08896882]
["bitfinex","BTCUSD",1743928754420,0.07034696,82849.0,82848.0,1.08296882]
["bitfinex","BTCUSD",1743928754647,0.05827696,82849.0,82848.0,1.08296882]
["bitfinex","BTCUSD",1743928755985,0.05827696,82849.0,82848.0,0.94704882]
["bitfinex","BTCUSD",1743928756200,0.05827696,82849.0,82848.0,1.07696882]
["bitfinex","BTCUSD",1743928756436,0.05827696,82849.0,82848.0,1.08296882]
["bitfinex","BTCUSD",1743928756996,0.05827696,82849.0,82848.0,1.08896882]
["bitfinex","BTCUSD",1743928758739,0.22725896,82849.0,82848.0,1.08896882]
["bitfinex","BTCUSD",1743928759758,0.00033107,82849.0,82848.0,1.08896882]
["bitfinex","BTCUSD",1743928759985,0.01007696,82849.0,82848.0,1.10103882]
["bitfinex","BTCUSD",1743928771600,0.00033107,82849.0,82848.0,1.10103882]
["bitfinex","BTCUSD",1743928772210,0.00033107,82849.0,82848.0,1.10103882]
["bitfinex","BTCUSD",1743928773078,0.00033107,82849.0,82848.0,0.96511882]
["bitfinex","BTCUSD",1743928773274,0.01007696,82849.0,82848.0,1.10103882]
["bitfinex","BTCUSD",1743928776088,0.00033107,82849.0,82848.0,1.10103882]
["bitfinex","BTCUSD",1743928777231,0.00033107,82849.0,82848.0,1.13850697]
["bitfinex","BTCUSD",1743928778927,0.01007696,82849.0,82848.0,1.13850697]
["bitfinex","BTCUSD",1743928779132,0.00033107,82849.0,82848.0,1.13850697]
["bitfinex","BTCUSD",1743928780225,0.00033107,82849.0,82848.0,1.13250697]
["bitfinex","BTCUSD",1743928780675,0.00033107,82849.0,82848.0,1.13850697]
["bitfinex","BTCUSD",1743928781237,0.00033107,82849.0,82848.0,1.13250697]
["bitfinex","BTCUSD",1743928781457,0.00033107,82849.0,82848.0,1.13850697]
["bitfinex","BTCUSD",1743928781989,0.00033107,82849.0,82848.0,1.13250697]
["bitfinex","BTCUSD",1743928782403,0.01007696,82849.0,82848.0,1.13850697]
["bitfinex","BTCUSD",1743928782623,0.01007696,82849.0,82848.0,1.13250697]
["bitfinex","BTCUSD",1743928782828,0.01007696,82849.0,82848.0,1.13850697]
["bitfinex","BTCUSD",1743928791088,0.01007696,82849.0,82848.0,1.00258697]
["bitfinex","BTCUSD",1743928791234,0.01007696,82849.0,82848.0,1.12643697]
["bitfinex","BTCUSD",1743928791428,0.01007696,82849.0,82848.0,1.08896882]
["bitfinex","BTCUSD",1743928791698,0.02214696,82849.0,82848.0,1.08896882]
["bitfinex","BTCUSD",1743928792118,0.02214696,82849.0,82848.0,1.08296882]
["bitfinex","BTCUSD",1743928793070,0.01007696,82849.0,82848.0,1.08896882]
["bitfinex","BTCUSD",1743928793600,0.01007696,82849.0,82848.0,1.10103882]
["bitfinex","BTCUSD",1743928795866,0.00033107,82849.0,82848.0,1.18688622]
["bitfinex","BTCUSD",1743928796747,0.01007696,82849.0,82848.0,1.18088622]
["bitfinex","BTCUSD",1743928797278,0.01007696,82849.0,82848.0,1.18688622]
["bitfinex","BTCUSD",1743928799459,0.01007696,82849.0,82848.0,1.14943882]
["bitfinex","BTCUSD",1743928800483,0.01007696,82849.0,82848.0,1.18688702]
["bitfinex","BTCUSD",1743928801058,0.00033107,82849.0,82848.0,1.18688702]
["bitfinex","BTCUSD",1743928802808,0.00033107,82849.0,82848.0,1.18088702]
["bitfinex","BTCUSD",1743928803793,0.00033107,82849.0,82848.0,1.17488702]
["bitfinex","BTCUSD",1743928804000,0.00033107,82849.0,82848.0,1.18088702]
["bitfinex","BTCUSD",1743928804282,0.00033107,82849.0,82848.0,1.18688702]
["bitfinex","BTCUSD",1743928804486,0.00033107,82849.0,82848.0,1.18088702]
["bitfinex","BTCUSD",1743928804690,0.00033107,82849.0,82848.0,1.18688702]
["bitfinex","BTCUSD",1743928804938,0.00033107,82849.0,82848.0,1.19288702]
["bitfinex","BTCUSD",1743928805634,0.00033107,82849.0,82848.0,1.89288702]
["bitfinex","BTCUSD",1743928807973,0.00033107,82849.0,82848.0,1.99288702]
["bitfinex","BTCUSD",1743928813673,0.00033107,82849.0,82848.0,1.29288702]
["bitfinex","BTCUSD",1743928814693,0.00033107,82849.0,82848.0,1.24448702]
["bitfinex","BTCUSD",1743928814906,0.00033107,82849.0,82848.0,1.21677356]
["bitfinex","BTCUSD",1743928815121,0.00033107,82849.0,82848.0,1.35265356]
["bitfinex","BTCUSD",1743928815901,0.29033107,82849.0,82848.0,1.35265356]
["bitfinex","BTCUSD",1743928816090,0.00033107,82849.0,82848.0,1.35265356]
["bitfinex","BTCUSD",1743928817023,0.00033107,82849.0,82848.0,2.05265356]
["bitfinex","BTCUSD",1743928819909,0.00033107,82849.0,82848.0,1.94444702]
["bitfinex","BTCUSD",1743928828225,0.00033107,82849.0,82848.0,1.92990617]
["bitfinex","BTCUSD",1743928828433,0.00033107,82849.0,82848.0,1.22990617]
["bitfinex","BTCUSD",1743928828587,0.01007696,82849.0,82848.0,1.22990617]
["bitfinex","BTCUSD",1743928828795,0.01007696,82849.0,82848.0,1.24444702]
["bitfinex","BTCUSD",1743928830788,0.01007696,82849.0,82848.0,1.09649702]
["bitfinex","BTCUSD",1743928830789,0.02214696,82849.0,82848.0,1.09649702]
["bitfinex","BTCUSD",1743928830989,0.01007696,82849.0,82848.0,1.18038797]
["bitfinex","BTCUSD",1743928831396,0.01007696,82849.0,82848.0,1.19078311]
["bitfinex","BTCUSD",1743928831753,0.01007696,82849.0,82848.0,1.19932396]
["bitfinex","BTCUSD",1743928831954,0.01007696,82849.0,82848.0,1.18732396]
["bitfinex","BTCUSD",1743928832157,0.02214696,82849.0,82848.0,1.19332396]
["bitfinex","BTCUSD",1743928832403,0.02214696,82849.0,82848.0,1.19932396]
["bitfinex","BTCUSD",1743928832597,0.01007696,82849.0,82848.0,1.19332396]
["bitfinex","BTCUSD",1743928832804,0.01007696,82849.0,82848.0,1.19932396]
["bitfinex","BTCUSD",1743928833312,0.01007696,82849.0,82848.0,1.19332396]
["bitfinex","BTCUSD",1743928833699,0.01007696,82849.0,82848.0,1.18732396]
["bitfinex","BTCUSD",1743928833951,0.01007696,82849.0,82848.0,1.05744396]
["bitfinex","BTCUSD",1743928834128,0.01007696,82849.0,82848.0,1.19332396]
["bitfinex","BTCUSD",1743928834710,0.01007696,82849.0,82848.0,1.19932396]
["bitfinex","BTCUSD",1743928837103,0.01007696,82849.0,82848.0,1.21139396]
["bitfinex","BTCUSD",1743928837813,0.00033107,82849.0,82848.0,1.26129396]
["bitfinex","BTCUSD",1743928838218,0.00033107,82849.0,82848.0,1.29871342]
["bitfinex","BTCUSD",1743928838658,0.00033107,82849.0,82848.0,1.29271342]
["bitfinex","BTCUSD",1743928839059,0.00033107,82849.0,82848.0,1.29871342]
["bitfinex","BTCUSD",1743928839754,0.00033107,82849.0,82848.0,1.29271342]
["bitfinex","BTCUSD",1743928840094,0.00033107,82849.0,82848.0,1.29871342]
["bitfinex","BTCUSD",1743928841477,0.00033107,82849.0,82848.0,1.29271342]
["bitfinex","BTCUSD",1743928841824,0.00033107,82849.0,82848.0,1.29871342]
["bitfinex","BTCUSD",1743928843100,0.00033107,82849.0,82848.0,1.29271342]
["bitfinex","BTCUSD",1743928843309,0.00033107,82849.0,82848.0,1.29871342]
["bitfinex","BTCUSD",1743928844699,0.00033107,82849.0,82848.0,1.28671342]
["bitfinex","BTCUSD",1743928844919,0.01007696,82849.0,82848.0,1.28671342]
["bitfinex","BTCUSD",1743928845119,0.00033107,82849.0,82848.0,1.29871342]
["bitfinex","BTCUSD",1743928846197,0.00033107,82849.0,82848.0,1.29271342]
["bitfinex","BTCUSD",1743928846658,0.00033107,82849.0,82848.0,1.29871342]
["bitfinex","BTCUSD",1743928846962,0.00033107,82849.0,82848.0,1.99871342]
["bitfinex","BTCUSD",1743928847923,0.004,82879.0,82861.0,0.377125]
["bitfinex","BTCUSD",1743928848107,0.004,82879.0,82861.0,0.51456882]
["bitfinex","BTCUSD",1743928848312,0.004,82879.0,82861.0,0.52499031]
["bitfinex","BTCUSD",1743928849071,0.004,82879.0,82861.0,0.53099031]
["bitfinex","BTCUSD",1743928849512,0.004,82879.0,82861.0,0.66687031]
["bitfinex","BTCUSD",1743928849792,0.004,82879.0,82861.0,0.53099031]
["bitfinex","BTCUSD",1743928850046,0.004,82879.0,82861.0,0.66687031]
["bitfinex","BTCUSD",1743928850995,0.004,82879.0,82861.0,0.67287031]
["bitfinex","BTCUSD",1743928851431,0.004,82879.0,82861.0,0.71029365]
["bitfinex","BTCUSD",1743928851432,0.00974589,82875.0,82861.0,0.71029365]
["bitfinex","BTCUSD",1743928851640,0.004,82879.0,82861.0,0.71029365]
["bitfinex","BTCUSD",1743928852265,0.004,82879.0,82861.0,1.41029365]
["bitfinex","BTCUSD",1743928852700,0.00974589,82875.0,82861.0,1.41029365]
["bitfinex","BTCUSD",1743928853348,0.00974589,82875.0,82861.0,1.41946384]
["bitfinex","BTCUSD",1743928853985,0.01374589,82879.0,82861.0,1.75946384]
["bitfinex","BTCUSD",1743928854188,0.004,82879.0,82861.0,1.75946384]
["bitfinex","BTCUSD",1743928854413,0.004,82879.0,82872.0,0.51514482]
["bitfinex","BTCUSD",1743928854905,0.004,82879.0,82872.0,0.56273234]
["bitfinex","BTCUSD",1743928855306,0.004,82879.0,82872.0,0.52532657]
["bitfinex","BTCUSD",1743928856763,0.004,82879.0,82872.0,1.23032657]
["bitfinex","BTCUSD",1743928857179,0.004,82879.0,82872.0,1.27371352]
["bitfinex","BTCUSD",1743928857389,0.004,82879.0,82872.0,1.24232657]
["bitfinex","BTCUSD",1743928857796,0.004,82879.0,82872.0,1.23632657]
["bitfinex","BTCUSD",1743928858000,0.004,82879.0,82872.0,1.24232657]
["bitfinex","BTCUSD",1743928858414,0.004,82879.0,82872.0,1.27970601]
["bitfinex","BTCUSD",1743928858843,0.004,82879.0,82872.0,1.32790601]
["bitfinex","BTCUSD",1743928860398,0.004,82879.0,82872.0,1.17790601]
["bitfinex","BTCUSD",1743928861230,0.004,82879.0,82872.0,1.14052657]
["bitfinex","BTCUSD",1743928862157,0.004,82879.0,82872.0,1.13452657]
["bitfinex","BTCUSD",1743928862372,0.004,82879.0,82872.0,1.12352657]
["bitfinex","BTCUSD",1743928862611,0.004,82879.0,82872.0,1.12952657]
["bitfinex","BTCUSD",1743928862786,0.004,82879.0,82872.0,1.12352657]
["bitfinex","BTCUSD",1743928863263,0.004,82879.0,82872.0,1.12952657]
["bitfinex","BTCUSD",1743928864692,0.004,82879.0,82872.0,1.13552657]
["bitfinex","BTCUSD",1743928865152,0.004,82879.0,82872.0,1.12952657]
["bitfinex","BTCUSD",1743928865359,0.004,82879.0,82872.0,1.13552657]
["bitfinex","BTCUSD",1743928868838,0.004,82879.0,82872.0,1.78676657]
["bitfinex","BTCUSD",1743928871334,0.004,82879.0,82872.0,1.93676657]
["bitfinex","BTCUSD",1743928871577,0.0467302,82873.0,82872.0,1.96312572]
["bitfinex","BTCUSD",1743928871786,0.0587962,82873.0,82872.0,0.79632472]
["bitfinex","BTCUSD",1743928871993,0.06854209,82873.0,82872.0,0.93212472]
["bitfinex","BTCUSD",1743928872206,0.06854209,82873.0,82872.0,1.08212472]
["bitfinex","BTCUSD",1743928872414,0.06854209,82873.0,82872.0,0.94632472]
["bitfinex","BTCUSD",1743928872620,0.06854209,82873.0,82872.0,0.79632472]
["bitfinex","BTCUSD",1743928872824,0.11374209,82873.0,82872.0,1.07612472]
["bitfinex","BTCUSD",1743928873036,0.11874209,82873.0,82872.0,0.92612472]
["bitfinex","BTCUSD",1743928873251,0.11874209,82873.0,82872.0,1.07012472]
["bitfinex","BTCUSD",1743928873463,0.11874209,82873.0,82872.0,0.94032472]
["bitfinex","BTCUSD",1743928873464,0.45874209,82873.0,82872.0,0.94032472]
["bitfinex","BTCUSD",1743928873670,0.45874209,82873.0,82872.0,1.09066557]
["bitfinex","BTCUSD",1743928874348,0.45874209,82873.0,82872.0,1.09666557]
["bitfinex","BTCUSD",1743928874754,0.45874209,82873.0,82872.0,1.09066557]
["bitfinex","BTCUSD",1743928875533,0.45874209,82873.0,82872.0,1.09566557]
["bitfinex","BTCUSD",1743928875726,0.45374209,82873.0,82872.0,1.09566557]
["bitfinex","BTCUSD",1743928877781,0.45374209,82873.0,82872.0,1.08966557]
["bitfinex","BTCUSD",1743928878233,0.45374209,82873.0,82872.0,1.09066557]
["bitfinex","BTCUSD",1743928878436,0.45374209,82873.0,82872.0,1.09083057]
["bitfinex","BTCUSD",1743928878639,0.45374209,82873.0,82872.0,1.09583057]
["bitfinex","BTCUSD",1743928878844,0.45407209,82873.0,82872.0,1.09583057]
["bitfinex","BTCUSD",1743928882557,0.45407209,82873.0,82872.0,0.96003057]
["bitfinex","BTCUSD",1743928882759,0.45407209,82873.0,82872.0,1.09583057]
["bitfinex","BTCUSD",1743928892172,0.45407209,82873.0,82872.0,1.08128972]
["bitfinex","BTCUSD",1743928892783,0.45407209,82873.0,82872.0,0.29424972]
["bitfinex","BTCUSD",1743928893002,0.45407209,82873.0,82872.0,0.43004972]
["bitfinex","BTCUSD",1743928893405,0.45407209,82873.0,82872.0,0.42404972]
["bitfinex","BTCUSD",1743928893602,0.45407209,82873.0,82872.0,0.42904972]
["bitfinex","BTCUSD",1743928894931,0.45407209,82873.0,82872.0,0.42404972]
["bitfinex","BTCUSD",1743928895335,0.45407209,82873.0,82872.0,0.42804972]
["bitfinex","BTCUSD",1743928904722,0.41234189,82873.0,82872.0,0.42804972]
["bitfinex","BTCUSD",1743928907100,0.36714189,82873.0,82872.0,0.44259057]
["bitfinex","BTCUSD",1743928907315,0.53607489,82873.0,82872.0,0.44259057]
["bitfinex","BTCUSD",1743928917376,0.19607489,82873.0,82872.0,0.44259057]
["bitfinex","BTCUSD",1743928927233,0.01007589,82873.0,82872.0,0.44259057]
["bitfinex","BTCUSD",1743928927437,0.01007589,82873.0,82872.0,0.67179157]
["bitfinex","BTCUSD",1743928927792,0.00033,82873.0,82872.0,0.67179157]
["bitfinex","BTCUSD",1743928927997,0.01007589,82873.0,82872.0,0.67179157]
["bitfinex","BTCUSD",1743928928405,0.01007589,82873.0,82872.0,0.66779157]
["bitfinex","BTCUSD",1743928928728,0.01007589,82873.0,82872.0,0.66279157]
["bitfinex","BTCUSD",1743928928936,0.01007589,82873.0,82872.0,0.66779157]
["bitfinex","BTCUSD",1743928929130,0.06007589,82873.0,82872.0,0.66779157]
["bitfinex","BTCUSD",1743928929329,0.01007589,82873.0,82872.0,0.66779157]
["bitfinex","BTCUSD",1743928930319,0.01007589,82873.0,82872.0,0.67379157]
["bitfinex","BTCUSD",1743928931596,0.00033,82873.0,82872.0,0.67379157]
["bitfinex","BTCUSD",1743928931775,0.01007589,82873.0,82872.0,0.67379157]
["bitfinex","BTCUSD",1743928932970,0.00033,82873.0,82872.0,0.67379157]
["bitfinex","BTCUSD",1743928933411,0.01007589,82873.0,82872.0,0.72099157]
["bitfinex","BTCUSD",1743928933622,0.01007589,82873.0,82872.0,0.71499157]
["bitfinex","BTCUSD",1743928933820,0.01007589,82873.0,82872.0,0.71599157]
["bitfinex","BTCUSD",1743928933998,0.01007589,82873.0,82872.0,0.72199157]
["bitfinex","BTCUSD",1743928934594,0.00033,82873.0,82872.0,0.72199157]
["bitfinex","BTCUSD",1743928935225,0.00033,82873.0,82872.0,0.75943702]
["bitfinex","BTCUSD",1743928936360,0.00033,82873.0,82872.0,0.75343702]
["bitfinex","BTCUSD",1743928936582,0.00033,82873.0,82872.0,0.74743702]
["bitfinex","BTCUSD",1743928936713,0.00033,82873.0,82872.0,0.75343702]
["bitfinex","BTCUSD",1743928936917,0.00033,82873.0,82872.0,0.75943702]
["bitfinex","BTCUSD",1743928937351,0.00033,82873.0,82872.0,0.77173517]
["bitfinex","BTCUSD",1743928938335,0.00033,82873.0,82872.0,0.76573517]
["bitfinex","BTCUSD",1743928938918,0.00033,82873.0,82872.0,0.75973517]
["bitfinex","BTCUSD",1743928939209,0.00033,82873.0,82872.0,0.76573517]
["bitfinex","BTCUSD",1743928939865,0.00033,82873.0,82872.0,0.77173517]
["bitfinex","BTCUSD",1743928940493,0.00033,82873.0,82872.0,1.47173517]
["bitfinex","BTCUSD",1743928943404,0.00033,82873.0,82872.0,1.33593517]
["bitfinex","BTCUSD",1743928943534,0.00033,82873.0,82872.0,1.47165517]
["bitfinex","BTCUSD",1743928945949,0.00033,82873.0,82872.0,1.43420972]
["bitfinex","BTCUSD",1743928949610,0.00033,82873.0,82872.0,1.25128972]
["bitfinex","BTCUSD",1743928949837,0.00033,82873.0,82872.0,0.99524972]
["bitfinex","BTCUSD",1743928950058,0.00033,82873.0,82872.0,1.13096972]
["bitfinex","BTCUSD",1743928950467,0.00033,82873.0,82872.0,1.14551057]
["bitfinex","BTCUSD",1743928950684,0.19107489,82873.0,82872.0,0.29524972]
["bitfinex","BTCUSD",1743928950889,0.19107489,82873.0,82872.0,0.43096972]
["bitfinex","BTCUSD",1743928951106,0.19107489,82873.0,82872.0,0.28096972]
["bitfinex","BTCUSD",1743928951331,0.19107489,82873.0,82872.0,0.44551057]
["bitfinex","BTCUSD",1743928951785,0.19107489,82873.0,82872.0,0.43951057]
["bitfinex","BTCUSD",1743928951992,0.19107489,82873.0,82872.0,0.43351057]
["bitfinex","BTCUSD",1743928952192,0.17900889,82873.0,82872.0,0.43351057]
["bitfinex","BTCUSD",1743928952395,0.19107489,82873.0,82872.0,0.43951057]
["bitfinex","BTCUSD",1743928952598,0.19107489,82873.0,82872.0,0.43351057]
["bitfinex","BTCUSD",1743928952916,0.19107489,82873.0,82872.0,0.43951057]
["bitfinex","BTCUSD",1743928953325,0.19107489,82873.0,82872.0,0.44551057]
["bitfinex","BTCUSD",1743928953724,0.19107489,82873.0,82872.0,0.43951057]
["bitfinex","BTCUSD",1743928954249,0.19107489,82873.0,82872.0,0.44551057]
["bitfinex","BTCUSD",1743928958182,0.0463,82881.0,82872.0,0.44551057]
["bitfinex","BTCUSD",1743928958183,0.00974589,82887.0,82883.0,0.318912]
["bitfinex","BTCUSD",1743928958403,0.00974589,82887.0,82883.0,0.46842082]
["bitfinex","BTCUSD",1743928958608,0.00046687,82884.0,82883.0,0.47679299]
["bitfinex","BTCUSD",1743928959646,0.00046687,82884.0,82883.0,0.48779299]
["bitfinex","BTCUSD",1743928959851,0.00046687,82884.0,82883.0,0.48279299]
["bitfinex","BTCUSD",1743928960316,0.00046687,82884.0,82883.0,0.48179299]
["bitfinex","BTCUSD",1743928960538,0.00046687,82884.0,82883.0,0.48779299]
["bitfinex","BTCUSD",1743928965821,0.05046687,82884.0,82883.0,0.48779299]
["bitfinex","BTCUSD",1743928966026,0.00046687,82884.0,82883.0,0.48779299]
["bitfinex","BTCUSD",1743928970472,0.00046687,82884.0,82883.0,1.13899299]
["bitfinex","BTCUSD",1743928973268,0.01021276,82884.0,82883.0,1.10576099]
["bitfinex","BTCUSD",1743928973475,0.01021276,82884.0,82883.0,0.94347514]
["bitfinex","BTCUSD",1743928973722,0.01021276,82884.0,82883.0,1.07915514]
["bitfinex","BTCUSD",1743928973971,0.01021276,82884.0,82883.0,1.09369599]
["bitfinex","BTCUSD",1743928974651,0.01021276,82884.0,82883.0,0.95801599]
["bitfinex","BTCUSD",1743928974846,0.02227776,82884.0,82883.0,1.09369599]
["bitfinex","BTCUSD",1743928975902,0.02727776,82884.0,82883.0,0.95801599]
["bitfinex","BTCUSD",1743928976128,0.41517776,82884.0,82883.0,1.07915514]
["bitfinex","BTCUSD",1743928976410,0.46337776,82884.0,82883.0,0.94347514]
["bitfinex","BTCUSD",1743928976617,0.46337776,82884.0,82883.0,1.09369599]
["bitfinex","BTCUSD",1743928978897,0.46337776,82884.0,82883.0,1.08769599]
["bitfinex","BTCUSD",1743928979209,0.46337776,82884.0,82883.0,1.09369599]
["bitfinex","BTCUSD",1743928979763,0.46337776,82884.0,82883.0,1.08869599]
["bitfinex","BTCUSD",1743928979961,0.46337776,82884.0,82883.0,1.09369599]
["bitfinex","BTCUSD",1743928980461,0.41547776,82884.0,82883.0,1.09369599]
["bitfinex","BTCUSD",1743928981857,0.35753187,82884.0,82883.0,1.09369599]
["bitfinex","BTCUSD",1743928982067,0.36727776,82884.0,82883.0,1.09369599]
["bitfinex","BTCUSD",1743928983003,0.02727776,82884.0,82883.0,1.09369599]
["bitfinex","BTCUSD",1743928983666,0.02227776,82884.0,82883.0,1.09369599]
["bitfinex","BTCUSD",1743928984119,0.01021276,82884.0,82883.0,1.10576099]
["bitfinex","BTCUSD",1743928985199,0.01021276,82884.0,82883.0,1.09476099]
["bitfinex","BTCUSD",1743928985669,0.01021276,82884.0,82883.0,1.10076099]
["bitfinex","BTCUSD",1743928986557,0.01021276,82884.0,82883.0,1.10576099]
["bitfinex","BTCUSD",1743928989321,0.01021276,82884.0,82883.0,0.97008099]
["bitfinex","BTCUSD",1743928989530,0.01021276,82884.0,82883.0,1.09369599]
["bitfinex","BTCUSD",1743928991169,0.00046687,82884.0,82883.0,1.14119599]
["bitfinex","BTCUSD",1743928991402,0.00046687,82884.0,82883.0,1.19826099]
["bitfinex","BTCUSD",1743928991624,0.00046687,82884.0,82883.0,1.23570535]
["bitfinex","BTCUSD",1743928992539,0.00046687,82884.0,82883.0,1.22970535]
["bitfinex","BTCUSD",1743928992753,0.00046687,82884.0,82883.0,1.22470535]
["bitfinex","BTCUSD",1743928992979,0.00046687,82884.0,82883.0,1.23070535]
["bitfinex","BTCUSD",1743928993221,0.00046687,82884.0,82883.0,1.23670535]
["bitfinex","BTCUSD",1743928993438,0.00046687,82884.0,82883.0,1.22470535]
["bitfinex","BTCUSD",1743928993628,0.00046687,82884.0,82883.0,1.23070535]
["bitfinex","BTCUSD",1743928993879,0.00046687,82884.0,82883.0,1.23670535]
["bitfinex","BTCUSD",1743928994558,0.00046687,82884.0,82883.0,1.23070535]
["bitfinex","BTCUSD",1743928995914,0.00046687,82884.0,82883.0,1.93670535]
["bitfinex","BTCUSD",1743928997483,0.00046687,82884.0,82883.0,1.08670535]
["bitfinex","BTCUSD",1743928997687,0.00046687,82884.0,82883.0,1.19926099]
["bitfinex","BTCUSD",1743928997886,0.00046687,82884.0,82883.0,1.04926099]
["bitfinex","BTCUSD",1743928998096,0.00046687,82884.0,82883.0,1.01858099]
["bitfinex","BTCUSD",1743928998286,0.00046687,82884.0,82883.0,1.15426099]
["bitfinex","BTCUSD",1743928998590,0.00046687,82884.0,82883.0,0.86858099]
["bitfinex","BTCUSD",1743928998792,0.00046687,82884.0,82883.0,1.15426099]
["bitfinex","BTCUSD",1743929001567,0.00046687,82884.0,82883.0,1.01858099]
["bitfinex","BTCUSD",1743929001832,0.00046687,82884.0,82883.0,1.15422099]
["bitfinex","BTCUSD",1743929003283,0.04046687,82884.0,82883.0,1.15422099]
["bitfinex","BTCUSD",1743929003448,0.00046687,82884.0,82883.0,1.15422099]
["bitfinex","BTCUSD",1743929013690,0.00046687,82884.0,82883.0,1.18564593]
["bitfinex","BTCUSD",1743929014117,0.00046687,82884.0,82883.0,1.19164593]
["bitfinex","BTCUSD",1743929014324,0.00046687,82884.0,82883.0,1.23824593]
["bitfinex","BTCUSD",1743929014540,0.00046687,82884.0,82883.0,1.23224593]
["bitfinex","BTCUSD",1743929014769,0.00046687,82884.0,82883.0,1.57824593]
["bitfinex","BTCUSD",1743929015407,0.00046687,82884.0,82883.0,2.27224593]
["bitfinex","BTCUSD",1743929015625,0.02046687,82884.0,82883.0,2.27824593]
["bitfinex","BTCUSD",1743929015840,0.00974589,82897.0,82896.0,0.380749]
["bitfinex","BTCUSD",1743929016044,0.01020196,82897.0,82896.0,0.51819282]
["bitfinex","BTCUSD",1743929016257,0.01020196,82897.0,82896.0,0.52636533]
["bitfinex","BTCUSD",1743929017268,0.00045607,82897.0,82896.0,0.57296533]
["bitfinex","BTCUSD",1743929017473,0.00154746,82909.0,82908.0,0.211861]
["bitfinex","BTCUSD",1743929017676,0.00033,82919.0,82917.0,0.15]
["bitfinex","BTCUSD",1743929017677,0.228001,82918.0,82917.0,0.15]
["bitfinex","BTCUSD",1743929017875,0.573001,82918.0,82917.0,0.25854297]
["bitfinex","BTCUSD",1743929018443,0.573001,82918.0,82917.0,0.26670729]
["bitfinex","BTCUSD",1743929018871,0.573001,82918.0,82917.0,0.28124814]
["bitfinex","BTCUSD",1743929019042,0.573001,82918.0,82917.0,0.28724814]
["bitfinex","BTCUSD",1743929019243,0.573001,82918.0,82917.0,0.27270729]
["bitfinex","BTCUSD",1743929019482,0.622701,82918.0,82917.0,0.27270729]
["bitfinex","BTCUSD",1743929019712,0.622701,82918.0,82917.0,0.27470729]
["bitfinex","BTCUSD",1743929020289,0.622701,82918.0,82917.0,0.27970729]
["bitfinex","BTCUSD",1743929020713,0.622701,82918.0,82917.0,0.27966729]
["bitfinex","BTCUSD",1743929022458,0.622701,82918.0,82917.0,0.14406729]
["bitfinex","BTCUSD",1743929022676,0.622701,82918.0,82917.0,0.27966729]
["bitfinex","BTCUSD",1743929025949,0.62257353,82918.0,82917.0,0.27966729]
["bitfinex","BTCUSD",1743929027186,0.62257353,82918.0,82917.0,0.14406729]
["bitfinex","BTCUSD",1743929027413,0.62257353,82918.0,82917.0,0.27966729]
["bitfinex","BTCUSD",1743929028433,0.86257353,82918.0,82917.0,0.27966729]
["bitfinex","BTCUSD",1743929028639,0.62257353,82918.0,82917.0,0.27966729]
["bitfinex","BTCUSD",1743929033196,0.28290353,82918.0,82917.0,0.27966729]
["bitfinex","BTCUSD",1743929035969,0.23320353,82918.0,82917.0,0.27966729]
["bitfinex","BTCUSD",1743929040367,0.57320353,82918.0,82917.0,0.27966729]
["bitfinex","BTCUSD",1743929041653,0.57320353,82918.0,82917.0,0.27366729]
["bitfinex","BTCUSD",1743929041885,0.57320353,82918.0,82917.0,0.27966729]
["bitfinex","BTCUSD",1743929042826,0.57320353,82918.0,82917.0,0.27466729]
["bitfinex","BTCUSD",1743929043128,0.57320353,82918.0,82917.0,0.27966729]
["bitfinex","BTCUSD",1743929046622,0.57320353,82918.0,82917.0,0.27466729]
["bitfinex","BTCUSD",1743929046847,0.57320353,82918.0,82917.0,0.27883219]
["bitfinex","BTCUSD",1743929047055,0.57320353,82918.0,82917.0,0.27283219]
["bitfinex","BTCUSD",1743929047259,0.57320353,82918.0,82917.0,0.27783219]
["bitfinex","BTCUSD",1743929048651,0.57320353,82918.0,82917.0,0.27693405]
["bitfinex","BTCUSD",1743929049348,0.57320353,82918.0,82917.0,0.2760359]
["bitfinex","BTCUSD",1743929049788,0.57320353,82918.0,82917.0,0.27513776]
["bitfinex","BTCUSD",1743929050415,0.57320353,82918.0,82917.0,0.27423962]
["bitfinex","BTCUSD",1743929052369,0.57320353,82918.0,82917.0,0.26310717]
["bitfinex","BTCUSD",1743929052694,0.57320353,82918.0,82917.0,0.12750717]
["bitfinex","BTCUSD",1743929052952,0.57320353,82918.0,82917.0,0.26306717]
["bitfinex","BTCUSD",1743929053154,0.52610353,82918.0,82917.0,0.27760802]
["bitfinex","BTCUSD",1743929054671,0.52610353,82918.0,82917.0,0.26306717]
["bitfinex","BTCUSD",1743929055626,0.76610353,82918.0,82917.0,0.26306717]
["bitfinex","BTCUSD",1743929055926,0.52610353,82918.0,82917.0,0.26306717]
["bitfinex","BTCUSD",1743929064746,0.52610353,82918.0,82917.0,0.27760802]
["bitfinex","BTCUSD",1743929072490,0.52110353,82918.0,82917.0,0.27760802]
["bitfinex","BTCUSD",1743929072667,0.18110353,82918.0,82917.0,0.27760802]
["bitfinex","BTCUSD",1743929072909,0.18110353,82918.0,82917.0,0.32570802]
["bitfinex","BTCUSD",1743929074987,0.18110353,82918.0,82917.0,0.33700563]
["bitfinex","BTCUSD",1743929078817,0.44110353,82918.0,82917.0,0.33700563]
["bitfinex","BTCUSD",1743929079014,0.00033,82918.0,82917.0,0.33700563]
["bitfinex","BTCUSD",1743929080070,0.00033,82918.0,82917.0,0.20144563]
["bitfinex","BTCUSD",1743929081333,0.01239,82918.0,82917.0,0.20144563]
["bitfinex","BTCUSD",1743929083977,0.01239,82918.0,82917.0,0.14204802]
["bitfinex","BTCUSD",1743929084177,0.01739,82918.0,82917.0,0.29204802]
["bitfinex","BTCUSD",1743929085596,0.01739,82918.0,82917.0,0.30333838]
["bitfinex","BTCUSD",1743929090836,0.25739,82918.0,82917.0,0.30333838]
["bitfinex","BTCUSD",1743929090986,0.01739,82918.0,82917.0,0.30333838]
["bitfinex","BTCUSD",1743929096998,0.35405034,82918.0,82917.0,0.13879753]
["bitfinex","BTCUSD",1743929097199,0.35405034,82918.0,82917.0,0.13063321]
["bitfinex","BTCUSD",1743929097535,0.35405034,82918.0,82917.0,0.11934285]
["bitfinex","BTCUSD",1743929098756,0.35438014,82918.0,82917.0,0.11934285]
["bitfinex","BTCUSD",1743929101191,0.35438014,82918.0,82917.0,0.1338837]
["bitfinex","BTCUSD",1743929101393,0.35438014,82918.0,82917.0,0.11934285]
["bitfinex","BTCUSD",1743929109106,0.35438014,82918.0,82910.0,0.15]
["bitfinex","BTCUSD",1743929109107,0.35438014,82918.0,82910.0,0.02814285]
["bitfinex","BTCUSD",1743929109357,0.168861,82908.0,82907.0,0.01454085]
["bitfinex","BTCUSD",1743929109607,0.168861,82908.0,82907.0,0.13744382]
["bitfinex","BTCUSD",1743929110006,0.168861,82908.0,82907.0,0.14550449]
["bitfinex","BTCUSD",1743929110775,0.180922,82908.0,82907.0,0.14550449]
["bitfinex","BTCUSD",1743929110985,0.180922,82908.0,82907.0,0.15150449]
["bitfinex","BTCUSD",1743929111386,0.180922,82908.0,82907.0,0.15750449]
["bitfinex","BTCUSD",1743929114517,0.185922,82908.0,82907.0,0.15750449]
["bitfinex","BTCUSD",1743929115521,0.180922,82908.0,82907.0,0.15750449]
["bitfinex","BTCUSD",1743929116199,0.185916,82911.0,82907.0,0.15750449]
["bitfinex","BTCUSD",1743929116417,0.180916,82911.0,82910.0,0.28744382]
["bitfinex","BTCUSD",1743929116826,0.180916,82911.0,82910.0,0.2954938]
["bitfinex","BTCUSD",1743929117565,0.180916,82911.0,82910.0,0.3014938]
["bitfinex","BTCUSD",1743929119127,0.180916,82911.0,82910.0,0.3074938]
["bitfinex","BTCUSD",1743929120183,0.005,82912.0,82910.0,0.3074938]
["bitfinex","BTCUSD",1743929120417,0.185913,82913.0,82912.0,0.01454085]
["bitfinex","BTCUSD",1743929120671,0.185913,82913.0,82912.0,0.13744382]
["bitfinex","BTCUSD",1743929120904,0.185913,82913.0,82912.0,0.14548463]
["bitfinex","BTCUSD",1743929121723,0.185913,82913.0,82912.0,0.15048463]
["bitfinex","BTCUSD",1743929121940,0.01706,82915.0,82912.0,0.15048463]
["bitfinex","BTCUSD",1743929122164,0.01706,82915.0,82914.0,0.12290297]
["bitfinex","BTCUSD",1743929122599,0.01706,82915.0,82914.0,0.13096233]
["bitfinex","BTCUSD",1743929123653,0.185908,82915.0,82914.0,0.13096233]
["bitfinex","BTCUSD",1743929123885,0.185908,82915.0,82914.0,0.13596233]
["bitfinex","BTCUSD",1743929124932,0.185908,82915.0,82914.0,0.14196233]
["bitfinex","BTCUSD",1743929126412,0.1862378,82915.0,82914.0,0.14196233]
["bitfinex","BTCUSD",1743929139693,0.1862378,82915.0,82914.0,0.13528621]
["bitfinex","BTCUSD",1743929143820,0.1862378,82915.0,82914.0,0.14982706]
["bitfinex","BTCUSD",1743929144022,0.5262378,82915.0,82914.0,0.13528621]
["bitfinex","BTCUSD",1743929144449,0.5262378,82915.0,82914.0,0.12722685]
["bitfinex","BTCUSD",1743929145392,0.5262378,82915.0,82914.0,0.12122685]
["bitfinex","BTCUSD",1743929145799,0.5262378,82915.0,82914.0,0.12622685]
["bitfinex","BTCUSD",1743929146170,0.5262378,82915.0,82914.0,0.12122685]
["bitfinex","BTCUSD",1743929146378,0.5262378,82915.0,82914.0,0.12022685]
["bitfinex","BTCUSD",1743929146599,0.5262378,82915.0,82914.0,0.11622685]
["bitfinex","BTCUSD",1743929146809,0.5262378,82915.0,82914.0,0.12022685]
["bitfinex","BTCUSD",1743929147035,0.5262378,82915.0,82914.0,0.12322685]
["bitfinex","BTCUSD",1743929152261,0.5262378,82915.0,82914.0,0.11922685]
["bitfinex","BTCUSD",1743929152501,0.5262378,82915.0,82914.0,0.11622685]
["bitfinex","BTCUSD",1743929152750,0.5262378,82915.0,82914.0,0.11922685]
["bitfinex","BTCUSD",1743929152970,0.5262378,82915.0,82914.0,0.12122685]
["bitfinex","BTCUSD",1743929158979,0.5262378,82915.0,82914.0,0.005]
["bitfinex","BTCUSD",1743929162473,0.5262378,82915.0,82914.0,0.003]
["bitfinex","BTCUSD",1743929162888,0.5262378,82915.0,82914.0,0.005]
["bitfinex","BTCUSD",1743929163321,0.5262378,82915.0,82914.0,0.002]
["bitfinex","BTCUSD",1743929164317,0.5262378,82915.0,82914.0,0.004]
["bitfinex","BTCUSD",1743929168752,0.5262378,82915.0,82914.0,0.0041649]
["bitfinex","BTCUSD",1743929169154,0.7962378,82915.0,82914.0,0.0041649]
["bitfinex","BTCUSD",1743929169362,0.5262378,82915.0,82914.0,0.0041649]
["bitfinex","BTCUSD",1743929179644,0.8062378,82915.0,82914.0,0.0041649]
["bitfinex","BTCUSD",1743929179907,0.5262378,82915.0,82914.0,0.0041649]
["bitfinex","BTCUSD",1743929181312,0.5262378,82915.0,82914.0,0.12706787]
["bitfinex","BTCUSD",1743929182731,0.0003298,82915.0,82914.0,0.20250373]
["bitfinex","BTCUSD",1743929182964,0.0053298,82915.0,82914.0,0.39770373]
["bitfinex","BTCUSD",1743929183186,0.0053298,82915.0,82914.0,0.40336056]
["bitfinex","BTCUSD",1743929187075,0.0173898,82915.0,82914.0,0.40336056]
["bitfinex","BTCUSD",1743929187306,0.0053298,82915.0,82914.0,0.40336056]
["bitfinex","BTCUSD",1743929189919,0.0173898,82915.0,82914.0,0.40336056]
["bitfinex","BTCUSD",1743929190140,0.0053298,82915.0,82914.0,0.40336056]
["bitfinex","BTCUSD",1743929192268,0.0173898,82915.0,82914.0,0.40336056]
["bitfinex","BTCUSD",1743929193848,0.0053298,82915.0,82914.0,0.40336056]
["bitfinex","BTCUSD",1743929194054,0.0173898,82915.0,82914.0,0.40336056]
["bitfinex","BTCUSD",1743929194477,0.0173898,82915.0,82914.0,0.40136056]
["bitfinex","BTCUSD",1743929194878,0.0173898,82915.0,82914.0,0.40436056]
["bitfinex","BTCUSD",1743929195237,0.0173898,82915.0,82914.0,0.40936056]
["bitfinex","BTCUSD",1743929198590,0.0173898,82915.0,82914.0,0.31456056]
["bitfinex","BTCUSD",1743929199945,0.0173898,82915.0,82914.0,0.15001971]
["bitfinex","BTCUSD",1743929207711,0.2573898,82915.0,82914.0,0.15001971]
["bitfinex","BTCUSD",1743929207917,0.0173898,82915.0,82914.0,0.15001971]
["bitfinex","BTCUSD",1743929209479,0.3573898,82915.0,82914.0,0.15001971]
["bitfinex","BTCUSD",1743929209680,0.3573898,82915.0,82914.0,0.14436288]
["bitfinex","BTCUSD",1743929210109,0.4057898,82915.0,82914.0,0.14436288]
["bitfinex","BTCUSD",1743929210332,0.4057898,82915.0,82914.0,0.0101649]
["bitfinex","BTCUSD",1743929210777,0.4057898,82915.0,82914.0,0.0051649]
["bitfinex","BTCUSD",1743929210999,0.4057898,82915.0,82914.0,0.0021649]
["bitfinex","BTCUSD",1743929211432,0.4057898,82915.0,82914.0,0.0041649]
["bitfinex","BTCUSD",1743929215992,0.3573898,82915.0,82914.0,0.12706787]
["bitfinex","BTCUSD",1743929221822,0.3573898,82915.0,82914.0,0.14836818]
["bitfinex","BTCUSD",1743929222476,0.3573898,82915.0,82914.0,0.13382733]
["bitfinex","BTCUSD",1743929222857,0.3573898,82915.0,82914.0,0.12706787]
["bitfinex","BTCUSD",1743929226249,0.3573898,82915.0,82914.0,0.13835113]
["bitfinex","BTCUSD",1743929228742,0.3573898,82915.0,82914.0,0.13748099]
["bitfinex","BTCUSD",1743929229382,0.3573898,82915.0,82914.0,0.13658163]
["bitfinex","BTCUSD",1743929229985,0.3573898,82915.0,82914.0,0.13568243]
["bitfinex","BTCUSD",1743929230633,0.3573898,82915.0,82914.0,0.13478322]
["bitfinex","BTCUSD",1743929231279,0.3573898,82915.0,82914.0,0.13494812]
["bitfinex","BTCUSD",1743929234724,0.3573898,82915.0,82914.0,0.27026812]
["bitfinex","BTCUSD",1743929235077,0.3573898,82915.0,82914.0,0.27702758]
["bitfinex","BTCUSD",1743929240093,0.0003298,82915.0,82914.0,0.38716843]
["bitfinex","BTCUSD",1743929240296,0.0053298,82915.0,82914.0,0.53716843]
["bitfinex","BTCUSD",1743929240507,0.0173898,82915.0,82914.0,0.53040897]
["bitfinex","BTCUSD",1743929240718,0.0173898,82915.0,82914.0,0.48110897]
["bitfinex","BTCUSD",1743929241111,0.0173898,82915.0,82914.0,0.34578897]
["bitfinex","BTCUSD",1743929241321,0.0173898,82915.0,82914.0,0.48051198]
["bitfinex","BTCUSD",1743929241669,0.0173898,82915.0,82914.0,0.43721198]
["bitfinex","BTCUSD",1743929242538,0.0173898,82915.0,82914.0,0.43921198]
["bitfinex","BTCUSD",1743929243450,0.0173898,82915.0,82914.0,0.27467113]
["bitfinex","BTCUSD",1743929243622,0.3573898,82915.0,82914.0,0.27467113]
["bitfinex","BTCUSD",1743929251991,0.3573898,82915.0,82914.0,0.13935113]
["bitfinex","BTCUSD",1743929252334,0.3573898,82915.0,82914.0,0.27467113]
["bitfinex","BTCUSD",1743929254607,0.3573898,82915.0,82914.0,0.13935113]
["bitfinex","BTCUSD",1743929254880,0.3573898,82915.0,82914.0,0.27467113]
["bitfinex","BTCUSD",1743929255756,0.3573898,82915.0,82914.0,0.26338787]
["bitfinex","BTCUSD",1743929256174,0.6173898,82915.0,82914.0,0.26338787]
["bitfinex","BTCUSD",1743929256405,0.3573898,82915.0,82914.0,0.26338787]
["bitfinex","BTCUSD",1743929256552,0.3573898,82915.0,82914.0,0.12806787]
["bitfinex","BTCUSD",1743929256763,0.3573898,82915.0,82914.0,0.26338787]
["bitfinex","BTCUSD",1743929257789,0.3573898,82915.0,82914.0,0.0051649]
["bitfinex","BTCUSD",1743929257926,0.3573898,82915.0,82914.0,0.1404849]
["bitfinex","BTCUSD",1743929264793,0.3573898,82915.0,82914.0,0.0051649]
["bitfinex","BTCUSD",1743929269523,0.5973898,82915.0,82914.0,0.0051649]
["bitfinex","BTCUSD",1743929269750,0.3573898,82915.0,82914.0,0.0051649]
["bitfinex","BTCUSD",1743929281705,0.6173898,82915.0,82914.0,0.0051649]
["bitfinex","BTCUSD",1743929281941,0.3573898,82915.0,82914.0,0.0051649]
["bitfinex","BTCUSD",1743929284497,0.3573898,82915.0,82914.0,0.01646707]
["bitfinex","BTCUSD",1743929290443,0.3573898,82915.0,82914.0,0.0051649]
["bitfinex","BTCUSD",1743929293067,0.3573898,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743929293285,0.3573898,82915.0,82914.0,0.0021649]
["bitfinex","BTCUSD",1743929294099,0.3573898,82915.0,82914.0,0.0001649]
["bitfinex","BTCUSD",1743929294319,0.3573898,82915.0,82914.0,0.0041649]
["bitfinex","BTCUSD",1743929294674,0.3573898,82915.0,82914.0,0.0021649]
["bitfinex","BTCUSD",1743929295080,0.3573898,82915.0,82914.0,0.0041649]
["bitfinex","BTCUSD",1743929295828,0.3573898,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743929296800,0.3573898,82915.0,82914.0,0.0010009]
["bitfinex","BTCUSD",1743929297206,0.3573898,82915.0,82914.0,9e-07]
["bitfinex","BTCUSD",1743929297390,0.3573898,82915.0,82914.0,0.0010009]
["bitfinex","BTCUSD",1743929298052,0.3573898,82915.0,82914.0,0.001]
["bitfinex","BTCUSD",1743929298411,0.3573898,82915.0,82914.0,0.002]
["bitfinex","BTCUSD",1743929298798,0.3573898,82915.0,82914.0,0.001]
["bitfinex","BTCUSD",1743929299223,0.3573898,82915.0,82914.0,0.002]
["bitfinex","BTCUSD",1743929299421,0.3573898,82915.0,82914.0,1e-06]
["bitfinex","BTCUSD",1743929299422,0.4037898,82915.0,82914.0,1e-06]
["bitfinex","BTCUSD",1743929299864,0.065261,82911.0,82910.0,9e-07]
["bitfinex","BTCUSD",1743929300060,0.574116,82911.0,82910.0,9e-07]
["bitfinex","BTCUSD",1743929301523,0.574116,82911.0,82910.0,0.0020009]
["bitfinex","BTCUSD",1743929301899,0.574116,82911.0,82910.0,9e-07]
["bitfinex","BTCUSD",1743929307763,0.525916,82911.0,82910.0,9e-07]
["bitfinex","BTCUSD",1743929307983,0.352061,82908.0,82907.0,0.0001649]
["bitfinex","BTCUSD",1743929308330,0.357061,82908.0,82907.0,0.1354449]
["bitfinex","BTCUSD",1743929309152,0.017061,82908.0,82907.0,0.1364449]
["bitfinex","BTCUSD",1743929310470,0.017061,82908.0,82907.0,0.1374449]
["bitfinex","BTCUSD",1743929318645,0.3573908,82908.0,82907.0,0.1374449]
["bitfinex","BTCUSD",1743929319282,0.3573908,82908.0,82907.0,9e-07]
["bitfinex","BTCUSD",1743929319693,0.4034908,82908.0,82907.0,9e-07]
["bitfinex","BTCUSD",1743929320571,0.005,82888.0,82886.0,0.0498]
["bitfinex","BTCUSD",1743929320788,0.525966,82888.0,82887.0,0.90983904]
["bitfinex","BTCUSD",1743929321018,0.525966,82888.0,82887.0,0.91439254]
["bitfinex","BTCUSD",1743929321451,0.525966,82888.0,82887.0,0.90939254]
["bitfinex","BTCUSD",1743929321978,0.525966,82888.0,82887.0,0.91439254]
["bitfinex","BTCUSD",1743929322965,0.525966,82888.0,82887.0,0.92039254]
["bitfinex","BTCUSD",1743929323812,0.53808942,82888.0,82887.0,0.78511254]
["bitfinex","BTCUSD",1743929324003,0.53808942,82888.0,82887.0,0.93493339]
["bitfinex","BTCUSD",1743929324209,0.53808942,82888.0,82887.0,0.98473339]
["bitfinex","BTCUSD",1743929324210,0.525966,82888.0,82887.0,0.98473339]
["bitfinex","BTCUSD",1743929325399,0.525966,82888.0,82887.0,0.33853339]
["bitfinex","BTCUSD",1743929332128,0.525966,82888.0,82887.0,0.33869839]
["bitfinex","BTCUSD",1743929332363,0.525966,82888.0,82887.0,0.33369839]
["bitfinex","BTCUSD",1743929333835,0.525966,82888.0,82887.0,0.19841839]
["bitfinex","BTCUSD",1743929334075,0.525966,82888.0,82887.0,0.33621839]
["bitfinex","BTCUSD",1743929334313,0.525966,82888.0,82887.0,0.19841839]
["bitfinex","BTCUSD",1743929334546,0.525966,82888.0,82887.0,0.33621839]
["bitfinex","BTCUSD",1743929335860,0.525966,82888.0,82887.0,0.19841839]
["bitfinex","BTCUSD",1743929336077,0.525966,82888.0,82887.0,0.33621839]
["bitfinex","BTCUSD",1743929341070,0.185966,82888.0,82887.0,0.33621839]
["bitfinex","BTCUSD",1743929343235,0.185966,82888.0,82887.0,0.33166489]
["bitfinex","BTCUSD",1743929346823,0.186296,82888.0,82887.0,0.33166489]
["bitfinex","BTCUSD",1743929353966,0.436296,82888.0,82887.0,0.33166489]
["bitfinex","BTCUSD",1743929354165,0.186296,82888.0,82887.0,0.33166489]
["bitfinex","BTCUSD",1743929356242,0.169232,82888.0,82887.0,0.33166489]
["bitfinex","BTCUSD",1743929356711,0.181296,82888.0,82887.0,0.32666489]
["bitfinex","BTCUSD",1743929359191,0.181296,82888.0,82887.0,0.27586489]
["bitfinex","BTCUSD",1743929359537,0.181296,82888.0,82887.0,0.13906489]
["bitfinex","BTCUSD",1743929359749,0.181296,82888.0,82887.0,0.27586489]
["bitfinex","BTCUSD",1743929366431,0.451296,82888.0,82887.0,0.27586489]
["bitfinex","BTCUSD",1743929366568,0.181296,82888.0,82887.0,0.27586489]
["bitfinex","BTCUSD",1743929366960,0.186296,82888.0,82887.0,0.27586489]
["bitfinex","BTCUSD",1743929367160,0.186296,82888.0,82887.0,0.13906489]
["bitfinex","BTCUSD",1743929367374,0.186296,82888.0,82887.0,0.27562489]
["bitfinex","BTCUSD",1743929367718,0.186296,82888.0,82887.0,0.13906489]
["bitfinex","BTCUSD",1743929367900,0.186296,82888.0,82887.0,0.27558489]
["bitfinex","BTCUSD",1743929376965,0.186296,82888.0,82887.0,0.13906489]
["bitfinex","BTCUSD",1743929377206,0.186296,82888.0,82887.0,0.27522489]
["bitfinex","BTCUSD",1743929379885,0.186296,82888.0,82887.0,0.26068404]
["bitfinex","BTCUSD",1743929380302,0.186296,82888.0,82887.0,0.2674359]
["bitfinex","BTCUSD",1743929383353,0.186296,82888.0,82887.0,0.1312759]
["bitfinex","BTCUSD",1743929383583,0.186296,82888.0,82887.0,0.2671959]
["bitfinex","BTCUSD",1743929392239,0.186296,82888.0,82887.0,0.1312759]
["bitfinex","BTCUSD",1743929392462,0.186296,82888.0,82887.0,0.2669959]
["bitfinex","BTCUSD",1743929401550,0.186296,82888.0,82887.0,0.26609707]
["bitfinex","BTCUSD",1743929402101,0.186296,82888.0,82887.0,0.26519825]
["bitfinex","BTCUSD",1743929402728,0.186296,82888.0,82887.0,0.26429942]
["bitfinex","BTCUSD",1743929404752,0.186296,82888.0,82887.0,0.26389942]
["bitfinex","BTCUSD",1743929408160,0.436296,82888.0,82887.0,0.26389942]
["bitfinex","BTCUSD",1743929408400,0.186296,82888.0,82887.0,0.26389942]
["bitfinex","BTCUSD",1743929408619,0.174232,82888.0,82887.0,0.32754027]
["bitfinex","BTCUSD",1743929409063,0.174232,82888.0,82887.0,0.47754027]
["bitfinex","BTCUSD",1743929410118,0.186296,82888.0,82887.0,0.47754027]
["bitfinex","BTCUSD",1743929410932,0.186296,82888.0,82887.0,0.32754027]
["bitfinex","BTCUSD",1743929411153,0.186296,82888.0,82887.0,0.27844027]
["bitfinex","BTCUSD",1743929411433,0.186296,82888.0,82887.0,0.26389942]
["bitfinex","BTCUSD",1743929412343,0.17915456,82888.0,82887.0,0.26389942]
["bitfinex","BTCUSD",1743929422505,0.17915456,82888.0,82887.0,0.26389942]
["bitfinex","BTCUSD",1743929422828,0.51915456,82888.0,82887.0,0.26389942]
["bitfinex","BTCUSD",1743929431284,0.51915456,82888.0,82887.0,0.26922717]
["bitfinex","BTCUSD",1743929439612,0.51415456,82888.0,82887.0,0.28376802]
["bitfinex","BTCUSD",1743929439849,0.51915456,82888.0,82887.0,0.33206802]
["bitfinex","BTCUSD",1743929444895,0.74915456,82888.0,82887.0,0.33206802]
["bitfinex","BTCUSD",1743929445197,0.51915456,82888.0,82887.0,0.33206802]
["bitfinex","BTCUSD",1743929460886,0.51915456,82888.0,82887.0,0.28376802]
["bitfinex","BTCUSD",1743929463769,0.51915456,82888.0,82887.0,0.26922717]
["bitfinex","BTCUSD",1743929467753,0.51915456,82888.0,82887.0,0.13390717]
["bitfinex","BTCUSD",1743929468048,0.51915456,82888.0,82887.0,0.26922717]
["bitfinex","BTCUSD",1743929471379,0.79915456,82888.0,82887.0,0.26922717]
["bitfinex","BTCUSD",1743929471500,0.51915456,82888.0,82887.0,0.26922717]
["bitfinex","BTCUSD",1743929473548,0.51915456,82888.0,82887.0,0.28376802]
["bitfinex","BTCUSD",1743929483384,0.75915456,82888.0,82887.0,0.28376802]
["bitfinex","BTCUSD",1743929483622,0.51915456,82888.0,82887.0,0.28376802]
["bitfinex","BTCUSD",1743929492763,0.51915456,82888.0,82887.0,0.14844802]
["bitfinex","BTCUSD",1743929492900,0.51915456,82888.0,82887.0,0.28372802]
["bitfinex","BTCUSD",1743929495126,0.77915456,82888.0,82887.0,0.28372802]
["bitfinex","BTCUSD",1743929495354,0.51915456,82888.0,82887.0,0.28372802]
["bitfinex","BTCUSD",1743929507187,0.76915456,82888.0,82887.0,0.28372802]
["bitfinex","BTCUSD",1743929507320,0.51915456,82888.0,82887.0,0.28372802]
["bitfinex","BTCUSD",1743929520563,0.17915456,82888.0,82887.0,0.28372802]
["bitfinex","BTCUSD",1743929526986,0.00033,82888.0,82887.0,0.51259602]
["bitfinex","BTCUSD",1743929528118,0.00033,82888.0,82887.0,0.50659602]
["bitfinex","BTCUSD",1743929528530,0.00033,82888.0,82887.0,0.51259602]
["bitfinex","BTCUSD",1743929529006,0.00033,82888.0,82887.0,0.50759602]
["bitfinex","BTCUSD",1743929529216,0.00033,82888.0,82887.0,0.51359602]
["bitfinex","BTCUSD",1743929533260,0.181296,82888.0,82887.0,0.33262802]
["bitfinex","BTCUSD",1743929533491,0.169232,82888.0,82887.0,0.28468802]
["bitfinex","BTCUSD",1743929533722,0.00033,82888.0,82887.0,0.28468802]
["bitfinex","BTCUSD",1743929543483,0.00033,82888.0,82887.0,0.29675202]
["bitfinex","BTCUSD",1743929543687,0.00033,82888.0,82887.0,0.34455202]
["bitfinex","BTCUSD",1743929546107,0.00033,82888.0,82887.0,0.99579202]
["bitfinex","BTCUSD",1743929560495,0.00033,82888.0,82887.0,0.99370678]
["bitfinex","BTCUSD",1743929566527,0.24033,82888.0,82887.0,0.99370678]
["bitfinex","BTCUSD",1743929566743,0.00033,82888.0,82887.0,0.99370678]
["bitfinex","BTCUSD",1743929577719,0.00033,82888.0,82887.0,1.04080678]
["bitfinex","BTCUSD",1743929577929,0.00033,82888.0,82887.0,1.07828906]
["bitfinex","BTCUSD",1743929578345,0.00033,82888.0,82887.0,1.04080678]
["bitfinex","BTCUSD",1743929578552,0.00033,82888.0,82887.0,1.07828859]
["bitfinex","BTCUSD",1743929583254,0.00033,82888.0,82887.0,1.77828859]
["bitfinex","BTCUSD",1743929583882,0.00033,82888.0,82887.0,1.78957715]
["bitfinex","BTCUSD",1743929584116,0.00033,82888.0,82887.0,1.77757715]
["bitfinex","BTCUSD",1743929584577,0.00033,82888.0,82887.0,1.78357715]
["bitfinex","BTCUSD",1743929585026,0.00033,82888.0,82887.0,1.77757715]
["bitfinex","BTCUSD",1743929585456,0.00033,82888.0,82887.0,1.78357715]
["bitfinex","BTCUSD",1743929585693,0.00033,82888.0,82887.0,1.78957715]
["bitfinex","BTCUSD",1743929585879,0.00033,82888.0,82887.0,1.78357715]
["bitfinex","BTCUSD",1743929586198,0.00033,82888.0,82887.0,1.78957715]
["bitfinex","BTCUSD",1743929586990,0.00033,82888.0,82887.0,1.78357715]
["bitfinex","BTCUSD",1743929587220,0.00033,82888.0,82887.0,1.77757715]
["bitfinex","BTCUSD",1743929587447,0.00033,82888.0,82887.0,1.78357715]
["bitfinex","BTCUSD",1743929587690,0.00033,82888.0,82887.0,1.78957715]
["bitfinex","BTCUSD",1743929588741,0.00033,82888.0,82887.0,1.77757715]
["bitfinex","BTCUSD",1743929589178,0.00033,82888.0,82887.0,1.78357715]
["bitfinex","BTCUSD",1743929589607,0.00033,82888.0,82887.0,1.78957715]
["bitfinex","BTCUSD",1743929589836,0.0003298,82908.0,82907.0,0.330924]
["bitfinex","BTCUSD",1743929590056,0.0003298,82908.0,82907.0,0.65938478]
["bitfinex","BTCUSD",1743929590057,0.1103298,82908.0,82907.0,0.65938478]
["bitfinex","BTCUSD",1743929590302,0.0003298,82908.0,82907.0,0.67067334]
["bitfinex","BTCUSD",1743929591929,0.0003298,82908.0,82907.0,0.67567334]
["bitfinex","BTCUSD",1743929592145,0.0003298,82908.0,82907.0,0.68862011]
["bitfinex","BTCUSD",1743929592607,0.0003298,82908.0,82907.0,0.67962011]
["bitfinex","BTCUSD",1743929592829,0.0003298,82908.0,82907.0,0.73102011]
["bitfinex","BTCUSD",1743929593992,0.0003298,82908.0,82907.0,0.73702011]
["bitfinex","BTCUSD",1743929594622,0.0003298,82908.0,82907.0,1.43702011]
["bitfinex","BTCUSD",1743929596088,0.0003298,82908.0,82907.0,1.43202011]
["bitfinex","BTCUSD",1743929596511,0.0003298,82908.0,82907.0,1.43802011]
["bitfinex","BTCUSD",1743929597040,0.0003298,82908.0,82907.0,1.43202011]
["bitfinex","BTCUSD",1743929597241,0.0003298,82908.0,82907.0,1.43802011]
["bitfinex","BTCUSD",1743929597573,0.0003298,82908.0,82907.0,1.29690011]
["bitfinex","BTCUSD",1743929597785,0.0003298,82908.0,82907.0,1.43202011]
["bitfinex","BTCUSD",1743929597989,0.0003298,82908.0,82907.0,0.73802011]
["bitfinex","BTCUSD",1743929598492,0.0003298,82908.0,82907.0,0.73202011]
["bitfinex","BTCUSD",1743929598784,0.0003298,82908.0,82907.0,0.73802011]
["bitfinex","BTCUSD",1743929599533,0.0003298,82908.0,82907.0,1.43802011]
["bitfinex","BTCUSD",1743929601180,0.0003298,82908.0,82907.0,0.73802011]
["bitfinex","BTCUSD",1743929601993,0.0003298,82908.0,82907.0,1.38906011]
["bitfinex","BTCUSD",1743929602523,0.0003298,82908.0,82907.0,1.95394011]
["bitfinex","BTCUSD",1743929602729,0.0003298,82908.0,82907.0,2.08902011]
["bitfinex","BTCUSD",1743929604831,0.0003298,82908.0,82907.0,1.38902011]
["bitfinex","BTCUSD",1743929608537,0.0003298,82908.0,82907.0,2.08902011]
["bitfinex","BTCUSD",1743929610327,0.0003298,82908.0,82907.0,1.38902011]
["bitfinex","BTCUSD",1743929617089,0.0003298,82908.0,82907.0,2.08902011]
["bitfinex","BTCUSD",1743929618671,0.0003298,82908.0,82907.0,1.38902011]
["bitfinex","BTCUSD",1743929619986,0.0003298,82908.0,82907.0,2.08902011]
["bitfinex","BTCUSD",1743929620386,0.0003298,82908.0,82907.0,2.12644694]
["bitfinex","BTCUSD",1743929623550,0.0003298,82908.0,82907.0,2.12640694]
["bitfinex","BTCUSD",1743929627315,0.0003298,82915.0,82914.0,0.58374985]
["bitfinex","BTCUSD",1743929627492,0.0003298,82915.0,82914.0,0.79020247]
["bitfinex","BTCUSD",1743929627703,0.0003298,82918.0,82917.0,0.330903]
["bitfinex","BTCUSD",1743929627921,0.0003298,82918.0,82917.0,0.46834682]
["bitfinex","BTCUSD",1743929628127,0.0003298,82932.0,82931.0,0.330873]
["bitfinex","BTCUSD",1743929628368,0.0003298,82932.0,82931.0,0.60335682]
["bitfinex","BTCUSD",1743929628590,0.0003298,82932.0,82931.0,0.61293519]
["bitfinex","BTCUSD",1743929628804,0.0003298,82932.0,82931.0,0.62422375]
["bitfinex","BTCUSD",1743929629370,0.0003298,82932.0,82931.0,0.63321639]
["bitfinex","BTCUSD",1743929629600,0.0003298,82932.0,82931.0,0.63521639]
["bitfinex","BTCUSD",1743929630679,0.0003298,82932.0,82931.0,0.63721639]
["bitfinex","BTCUSD",1743929630905,0.0003298,82932.0,82931.0,0.64951685]
["bitfinex","BTCUSD",1743929631532,0.0003298,82932.0,82931.0,0.64751685]
["bitfinex","BTCUSD",1743929631994,0.0003298,82932.0,82931.0,0.65251685]
["bitfinex","BTCUSD",1743929632214,0.0003298,82932.0,82931.0,0.65051685]
["bitfinex","BTCUSD",1743929632430,0.0003298,82932.0,82931.0,0.65651685]
["bitfinex","BTCUSD",1743929632855,0.0003298,82932.0,82931.0,0.63522375]
["bitfinex","BTCUSD",1743929634176,0.0003298,82932.0,82931.0,0.63518375]
["bitfinex","BTCUSD",1743929635102,0.0003298,82932.0,82931.0,0.62918375]
["bitfinex","BTCUSD",1743929635316,0.0003298,82932.0,82931.0,0.62418375]
["bitfinex","BTCUSD",1743929635527,0.0003298,82932.0,82931.0,0.63618375]
["bitfinex","BTCUSD",1743929636969,0.0003298,82932.0,82931.0,1.34161085]
["bitfinex","BTCUSD",1743929638899,0.0003298,82932.0,82931.0,1.32961085]
["bitfinex","BTCUSD",1743929639111,0.0003298,82932.0,82931.0,1.33561085]
["bitfinex","BTCUSD",1743929639317,0.0003298,82932.0,82931.0,1.34161085]
["bitfinex","BTCUSD",1743929639734,0.0703298,82932.0,82931.0,2.04161085]
["bitfinex","BTCUSD",1743929639946,0.004,82939.0,82938.0,0.180857]
["bitfinex","BTCUSD",1743929640145,0.00413671,82939.0,82938.0,0.31830082]
["bitfinex","BTCUSD",1743929640347,0.00413671,82939.0,82938.0,0.32772834]
["bitfinex","BTCUSD",1743929640935,0.00413671,82939.0,82938.0,0.3390169]
["bitfinex","BTCUSD",1743929641784,0.00413671,82939.0,82938.0,0.3450169]
["bitfinex","BTCUSD",1743929642000,0.00413671,82939.0,82938.0,0.3500169]
["bitfinex","BTCUSD",1743929645914,0.00446651,82939.0,82938.0,0.3500169]
["bitfinex","BTCUSD",1743929648412,0.00446651,82939.0,82938.0,0.4849769]
["bitfinex","BTCUSD",1743929648698,0.0666,82957.0,82956.0,0.15]
["bitfinex","BTCUSD",1743929648911,0.0666,82957.0,82956.0,0.42240382]
["bitfinex","BTCUSD",1743929649118,0.0666,82957.0,82956.0,0.43177097]
["bitfinex","BTCUSD",1743929649525,0.0666,82957.0,82956.0,0.44305953]
["bitfinex","BTCUSD",1743929649881,0.0666,82957.0,82956.0,0.44405953]
["bitfinex","BTCUSD",1743929650279,0.0666,82957.0,82956.0,0.44505953]
["bitfinex","BTCUSD",1743929650911,0.02,82957.0,82956.0,0.44505953]
["bitfinex","BTCUSD",1743929651113,0.02,82957.0,82956.0,1.09585953]
["bitfinex","BTCUSD",1743929651521,0.29,82957.0,82956.0,1.10791353]
["bitfinex","BTCUSD",1743929651699,0.02,82957.0,82956.0,1.10791353]
["bitfinex","BTCUSD",1743929653645,0.02,82957.0,82956.0,1.10691353]
["bitfinex","BTCUSD",1743929653882,0.02,82957.0,82956.0,1.11291353]
["bitfinex","BTCUSD",1743929655007,0.02,82957.0,82956.0,1.11191353]
["bitfinex","BTCUSD",1743929655413,0.02,82957.0,82956.0,1.11791353]
["bitfinex","BTCUSD",1743929658833,0.0203298,82957.0,82956.0,1.11791353]
["bitfinex","BTCUSD",1743929659329,0.0203298,82957.0,82956.0,0.97089953]
["bitfinex","BTCUSD",1743929659537,0.0203298,82957.0,82956.0,1.10585953]
["bitfinex","BTCUSD",1743929659741,0.0203298,82957.0,82956.0,1.27462353]
["bitfinex","BTCUSD",1743929659960,0.0203298,82957.0,82956.0,1.13966353]
["bitfinex","BTCUSD",1743929660189,0.0203298,82957.0,82956.0,1.28667753]
["bitfinex","BTCUSD",1743929663840,0.0203298,82957.0,82956.0,1.28663753]
["bitfinex","BTCUSD",1743929665602,0.0203298,82957.0,82956.0,1.28063753]
["bitfinex","BTCUSD",1743929666052,0.0203298,82957.0,82956.0,1.28663753]
["bitfinex","BTCUSD",1743929666296,0.0203298,82957.0,82956.0,1.28063753]
["bitfinex","BTCUSD",1743929666535,0.0203298,82957.0,82956.0,1.28663753]
["bitfinex","BTCUSD",1743929667199,0.0203298,82957.0,82956.0,1.29586311]
["bitfinex","BTCUSD",1743929667931,0.00773665,82957.0,82956.0,1.33496311]
["bitfinex","BTCUSD",1743929668354,0.00773665,82957.0,82956.0,1.34096311]
["bitfinex","BTCUSD",1743929668576,0.00773665,82957.0,82956.0,1.33496311]
["bitfinex","BTCUSD",1743929669010,0.00773665,82957.0,82956.0,1.34096311]
["bitfinex","BTCUSD",1743929669466,0.00773665,82957.0,82956.0,2.04096311]
["bitfinex","BTCUSD",1743929683983,0.00171224,82957.0,82956.0,2.04096311]
["bitfinex","BTCUSD",1743929684224,0.5087,82988.0,82987.0,0.15]
["bitfinex","BTCUSD",1743929684436,0.5091559,82988.0,82987.0,0.42232382]
["bitfinex","BTCUSD",1743929684798,0.5212049,82988.0,82987.0,0.4298761]
["bitfinex","BTCUSD",1743929684999,0.5212049,82988.0,82987.0,0.44116466]
["bitfinex","BTCUSD",1743929685570,0.5212049,82988.0,82987.0,0.44316466]
["bitfinex","BTCUSD",1743929685737,0.5212049,82988.0,82987.0,0.44516466]
["bitfinex","BTCUSD",1743929686596,0.53346123,82988.0,82987.0,0.44516466]
["bitfinex","BTCUSD",1743929687048,0.62716123,82988.0,82987.0,0.44516466]
["bitfinex","BTCUSD",1743929693539,0.01271223,82988.0,82987.0,0.44516466]
["bitfinex","BTCUSD",1743929693776,0.01271223,82988.0,82987.0,0.62591566]
["bitfinex","BTCUSD",1743929693777,0.0004559,82988.0,82987.0,0.62591566]
["bitfinex","BTCUSD",1743929694022,0.0004559,82988.0,82987.0,0.45721466]
["bitfinex","BTCUSD",1743929694259,0.0004559,82988.0,82987.0,0.44516466]
["bitfinex","BTCUSD",1743929694260,0.0950559,82988.0,82987.0,0.44516466]
["bitfinex","BTCUSD",1743929695204,0.0950559,82988.0,82987.0,0.44316466]
["bitfinex","BTCUSD",1743929695456,0.0483559,82988.0,82987.0,0.44716466]
["bitfinex","BTCUSD",1743929695967,0.0483559,82988.0,82987.0,0.44516466]
["bitfinex","BTCUSD",1743929696315,0.0483559,82988.0,82987.0,0.44916466]
["bitfinex","BTCUSD",1743929696542,0.0483559,82988.0,82987.0,0.44516466]
["bitfinex","BTCUSD",1743929696543,0.0004559,82988.0,82987.0,0.44516466]
["bitfinex","BTCUSD",1743929696975,0.0004559,82988.0,82987.0,0.44916466]
["bitfinex","BTCUSD",1743929697189,0.0007855,82988.0,82987.0,0.44916466]
["bitfinex","BTCUSD",1743929697883,0.0007855,82988.0,82987.0,0.44516466]
["bitfinex","BTCUSD",1743929698147,0.0007855,82988.0,82987.0,0.44916466]
["bitfinex","BTCUSD",1743929699081,0.0007855,82988.0,82987.0,0.46121466]
["bitfinex","BTCUSD",1743929700104,0.0007855,82988.0,82987.0,0.45721466]
["bitfinex","BTCUSD",1743929700537,0.0007855,82988.0,82987.0,0.46121466]
["bitfinex","BTCUSD",1743929700736,0.0007855,82988.0,82987.0,0.45721466]
["bitfinex","BTCUSD",1743929700979,0.0007855,82988.0,82987.0,0.45321466]
["bitfinex","BTCUSD",1743929701103,0.0007855,82988.0,82987.0,0.45921466]
["bitfinex","BTCUSD",1743929701512,0.0007855,82988.0,82987.0,0.44716466]
["bitfinex","BTCUSD",1743929701722,0.0007855,82988.0,82987.0,0.45216466]
["bitfinex","BTCUSD",1743929701916,0.0007855,82988.0,82987.0,0.31728466]
["bitfinex","BTCUSD",1743929702138,0.0007855,82988.0,82987.0,0.45212466]
["bitfinex","BTCUSD",1743929702339,0.0007855,82988.0,82987.0,0.44712466]
["bitfinex","BTCUSD",1743929702748,0.0007855,82988.0,82987.0,0.45312466]
["bitfinex","BTCUSD",1743929704894,0.0007855,82988.0,82987.0,0.31828466]
["bitfinex","BTCUSD",1743929705076,0.0007855,82988.0,82987.0,0.45312466]
["bitfinex","BTCUSD",1743929711703,0.0007855,82988.0,82987.0,0.16828466]
["bitfinex","BTCUSD",1743929711923,0.0128345,82988.0,82987.0,0.45312466]
["bitfinex","BTCUSD",1743929712324,0.0128345,82988.0,82987.0,0.31828466]
["bitfinex","BTCUSD",1743929712484,0.0128345,82988.0,82987.0,0.45312466]
["bitfinex","BTCUSD",1743929718228,0.3528345,82988.0,82987.0,0.30374381]
["bitfinex","BTCUSD",1743929718433,0.3528345,82988.0,82987.0,0.43858381]
["bitfinex","BTCUSD",1743929720793,0.3528345,82988.0,82987.0,0.28858381]
["bitfinex","BTCUSD",1743929721642,0.3528345,82988.0,82987.0,0.15374381]
["bitfinex","BTCUSD",1743929721853,0.4003345,82988.0,82987.0,0.28858381]
["bitfinex","BTCUSD",1743929722083,0.4003345,82988.0,82987.0,0.15374381]
["bitfinex","BTCUSD",1743929722489,0.4003345,82988.0,82987.0,0.14245525]
["bitfinex","BTCUSD",1743929723289,0.4003345,82988.0,82987.0,0.01955228]
["bitfinex","BTCUSD",1743929723702,0.546729,82988.0,82987.0,0.01955228]
["bitfinex","BTCUSD",1743929723902,0.4500345,82988.0,82987.0,0.01707564]
["bitfinex","BTCUSD",1743929724103,0.4500345,82988.0,82987.0,0.012]
["bitfinex","BTCUSD",1743929724712,0.4500345,82988.0,82987.0,0.006]
["bitfinex","BTCUSD",1743929724926,0.4500345,82988.0,82987.0,0.009]
["bitfinex","BTCUSD",1743929725120,0.01205,82983.0,82970.0,0.01125381]
["bitfinex","BTCUSD",1743929725334,0.07875,82983.0,82970.0,0.01125381]
["bitfinex","BTCUSD",1743929725538,0.587459,82983.0,82970.0,0.01125381]
["bitfinex","BTCUSD",1743929726148,0.587459,82983.0,82969.0,0.13484]
["bitfinex","BTCUSD",1743929726347,0.59631421,82983.0,82969.0,0.13484]
["bitfinex","BTCUSD",1743929726595,0.59631421,82983.0,82982.0,0.0041648]
["bitfinex","BTCUSD",1743929726846,0.73954408,82983.0,82982.0,8e-07]
["bitfinex","BTCUSD",1743929727289,0.575598,82965.0,82964.0,0.13484]
["bitfinex","BTCUSD",1743929727532,0.559798,82965.0,82964.0,0.13484]
["bitfinex","BTCUSD",1743929728187,0.559798,82965.0,82964.0,0.25774297]
["bitfinex","BTCUSD",1743929728188,0.520798,82965.0,82964.0,0.25774297]
["bitfinex","BTCUSD",1743929728991,0.520798,82965.0,82964.0,0.12690297]
["bitfinex","BTCUSD",1743929729195,0.520798,82965.0,82964.0,0.26174297]
["bitfinex","BTCUSD",1743929729418,0.520798,82965.0,82964.0,0.25774297]
["bitfinex","BTCUSD",1743929729849,0.520798,82965.0,82964.0,0.26174297]
["bitfinex","BTCUSD",1743929730264,0.520798,82965.0,82964.0,0.26274297]
["bitfinex","BTCUSD",1743929730590,0.520798,82965.0,82964.0,0.13290297]
["bitfinex","BTCUSD",1743929731040,0.520798,82965.0,82964.0,0.26774297]
["bitfinex","BTCUSD",1743929731671,0.520798,82965.0,82964.0,0.26274297]
["bitfinex","BTCUSD",1743929731872,0.520798,82965.0,82964.0,0.25774297]
["bitfinex","BTCUSD",1743929732108,0.520798,82965.0,82964.0,0.26574297]
["bitfinex","BTCUSD",1743929737259,0.520798,82965.0,82964.0,0.26590777]
["bitfinex","BTCUSD",1743929740882,0.520798,82965.0,82964.0,0.27714414]
["bitfinex","BTCUSD",1743929753272,0.760798,82965.0,82964.0,0.27714414]
["bitfinex","BTCUSD",1743929753473,0.520798,82965.0,82964.0,0.27714414]
["bitfinex","BTCUSD",1743929759113,0.520798,82965.0,82964.0,0.14230414]
["bitfinex","BTCUSD",1743929759322,0.520798,82965.0,82964.0,0.27714414]
["bitfinex","BTCUSD",1743929760157,0.520798,82965.0,82964.0,0.14230414]
["bitfinex","BTCUSD",1743929760366,0.520798,82965.0,82964.0,0.27714414]
["bitfinex","BTCUSD",1743929760781,0.520798,82965.0,82964.0,0.14230414]
["bitfinex","BTCUSD",1743929760993,0.520798,82965.0,82964.0,0.27714414]
["bitfinex","BTCUSD",1743929763400,0.520798,82965.0,82964.0,0.15424117]
["bitfinex","BTCUSD",1743929764449,0.520798,82965.0,82964.0,0.0081648]
["bitfinex","BTCUSD",1743929765054,0.566598,82965.0,82964.0,0.0081648]
["bitfinex","BTCUSD",1743929770874,0.520798,82965.0,82964.0,0.0081648]
["bitfinex","BTCUSD",1743929772641,0.520798,82965.0,82964.0,0.13106777]
["bitfinex","BTCUSD",1743929772903,0.520798,82965.0,82964.0,0.26590777]
["bitfinex","BTCUSD",1743929774794,0.520798,82965.0,82964.0,0.13106777]
["bitfinex","BTCUSD",1743929774985,0.520798,82965.0,82964.0,0.26594777]
["bitfinex","BTCUSD",1743929778814,0.520798,82965.0,82964.0,0.13106777]
["bitfinex","BTCUSD",1743929779031,0.520798,82965.0,82964.0,0.26590777]
["bitfinex","BTCUSD",1743929780843,0.770798,82965.0,82964.0,0.26590777]
["bitfinex","BTCUSD",1743929781057,0.520798,82965.0,82964.0,0.26590777]
["bitfinex","BTCUSD",1743929800374,0.520798,82965.0,82964.0,0.27717303]
["bitfinex","BTCUSD",1743929805288,0.520798,82965.0,82964.0,0.14233303]
["bitfinex","BTCUSD",1743929805492,0.520798,82965.0,82964.0,0.27717303]
["bitfinex","BTCUSD",1743929811640,0.520798,82965.0,82964.0,0.26590777]
["bitfinex","BTCUSD",1743929811819,0.520798,82965.0,82964.0,0.27718107]
["bitfinex","BTCUSD",1743929816998,0.520798,82965.0,82964.0,0.14234107]
["bitfinex","BTCUSD",1743929817244,0.520798,82965.0,82964.0,0.27718107]
["bitfinex","BTCUSD",1743929819166,0.520798,82965.0,82964.0,0.26590777]
["bitfinex","BTCUSD",1743929820345,0.520798,82965.0,82964.0,0.1430048]
["bitfinex","BTCUSD",1743929825541,0.520798,82965.0,82964.0,0.0081648]
["bitfinex","BTCUSD",1743929825729,0.520798,82965.0,82964.0,0.1429648]
["bitfinex","BTCUSD",1743929826910,0.520798,82965.0,82964.0,0.26586777]
["bitfinex","BTCUSD",1743929827127,0.520798,82965.0,82964.0,0.31346777]
["bitfinex","BTCUSD",1743929828354,0.520798,82965.0,82964.0,0.32474233]
["bitfinex","BTCUSD",1743929829302,0.790798,82965.0,82964.0,0.32474233]
["bitfinex","BTCUSD",1743929829482,0.520798,82965.0,82964.0,0.32474233]
["bitfinex","BTCUSD",1743929844563,0.520798,82965.0,82964.0,0.18994233]
["bitfinex","BTCUSD",1743929844772,0.520798,82965.0,82964.0,0.32474233]
["bitfinex","BTCUSD",1743929845099,0.520798,82965.0,82964.0,0.18994233]
["bitfinex","BTCUSD",1743929845312,0.520798,82965.0,82964.0,0.32474233]
["bitfinex","BTCUSD",1743929847036,0.520798,82965.0,82964.0,0.27714233]
["bitfinex","BTCUSD",1743929850345,0.520798,82965.0,82964.0,0.26586777]
["bitfinex","BTCUSD",1743929852828,0.520798,82965.0,82964.0,0.27714065]
["bitfinex","BTCUSD",1743929854869,0.770798,82965.0,82964.0,0.27714065]
["bitfinex","BTCUSD",1743929855074,0.520798,82965.0,82964.0,0.27714065]
["bitfinex","BTCUSD",1743929862991,0.520798,82965.0,82964.0,0.14234065]
["bitfinex","BTCUSD",1743929863199,0.520798,82965.0,82964.0,0.27714065]
["bitfinex","BTCUSD",1743929867285,0.760798,82965.0,82964.0,0.27714065]
["bitfinex","BTCUSD",1743929867469,0.520798,82965.0,82964.0,0.27714065]
["bitfinex","BTCUSD",1743929868961,0.520798,82965.0,82964.0,0.27710065]
["bitfinex","BTCUSD",1743929891402,0.770798,82965.0,82964.0,0.27710065]
["bitfinex","BTCUSD",1743929891604,0.520798,82965.0,82964.0,0.27710065]
["bitfinex","BTCUSD",1743929899641,0.168743,82967.0,82964.0,0.27710065]
["bitfinex","BTCUSD",1743929899848,0.168743,82967.0,82965.0,0.13744382]
["bitfinex","BTCUSD",1743929899849,0.012053,82966.0,82965.0,0.13744382]
["bitfinex","BTCUSD",1743929900054,0.352053,82966.0,82965.0,0.13744382]
["bitfinex","BTCUSD",1743929900387,0.352053,82966.0,82965.0,0.18574382]
["bitfinex","BTCUSD",1743929901113,0.352053,82966.0,82965.0,0.1970167]
["bitfinex","BTCUSD",1743929902356,0.012053,82966.0,82965.0,0.1970167]
["bitfinex","BTCUSD",1743929902679,0.012053,82966.0,82965.0,0.2010167]
["bitfinex","BTCUSD",1743929902930,0.34,82967.0,82966.0,0.0499]
["bitfinex","BTCUSD",1743929903123,0.34,82967.0,82966.0,0.18734382]
["bitfinex","BTCUSD",1743929903956,0.012052,82968.0,82966.0,0.18734382]
["bitfinex","BTCUSD",1743929903957,0.1810916,82982.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743929904125,0.012051,82979.0,82978.0,0.16454085]
["bitfinex","BTCUSD",1743929904346,0.352051,82979.0,82978.0,0.4289611]
["bitfinex","BTCUSD",1743929904702,0.352051,82979.0,82978.0,0.4773611]
["bitfinex","BTCUSD",1743929904921,0.352051,82979.0,82978.0,0.4818367]
["bitfinex","BTCUSD",1743929905478,0.352051,82979.0,82978.0,0.5299367]
["bitfinex","BTCUSD",1743929906186,0.1690406,82982.0,82978.0,0.4818367]
["bitfinex","BTCUSD",1743929906422,0.34,82981.0,82980.0,0.18554382]
["bitfinex","BTCUSD",1743929907041,0.34,82981.0,82980.0,0.1968167]
["bitfinex","BTCUSD",1743929908688,0.34,82981.0,82980.0,0.18554382]
["bitfinex","BTCUSD",1743929909315,0.34,82981.0,82980.0,0.18954382]
["bitfinex","BTCUSD",1743929909484,0.34,82981.0,82980.0,0.19354382]
["bitfinex","BTCUSD",1743929909685,0.34,82981.0,82980.0,0.18954382]
["bitfinex","BTCUSD",1743929910034,0.34,82981.0,82980.0,0.19354382]
["bitfinex","BTCUSD",1743929910978,0.0003296,82982.0,82981.0,0.06034085]
["bitfinex","BTCUSD",1743929911314,0.0003296,82982.0,82981.0,0.36400682]
["bitfinex","BTCUSD",1743929911524,0.0003296,82982.0,82981.0,0.18324382]
["bitfinex","BTCUSD",1743929912161,0.0003296,82982.0,82981.0,0.35195682]
["bitfinex","BTCUSD",1743929912606,0.0003296,82982.0,82981.0,0.18324382]
["bitfinex","BTCUSD",1743929913296,0.0003296,82982.0,82981.0,0.83688382]
["bitfinex","BTCUSD",1743929913939,0.0003296,82982.0,82981.0,0.84088382]
["bitfinex","BTCUSD",1743929914169,0.0003296,82982.0,82981.0,0.83788382]
["bitfinex","BTCUSD",1743929914397,0.0003296,82982.0,82981.0,0.84188382]
["bitfinex","BTCUSD",1743929915520,0.0003296,82982.0,82981.0,0.97656382]
["bitfinex","BTCUSD",1743929917354,0.0003296,82982.0,82981.0,0.9877929]
["bitfinex","BTCUSD",1743929917757,0.0003296,82982.0,82981.0,0.8531129]
["bitfinex","BTCUSD",1743929917973,0.0003296,82982.0,82981.0,0.9877929]
["bitfinex","BTCUSD",1743929918197,0.0003296,82982.0,82981.0,0.97656382]
["bitfinex","BTCUSD",1743929924966,0.0003296,82982.0,82981.0,0.9877868]
["bitfinex","BTCUSD",1743929928480,0.0003296,82982.0,82981.0,0.9958368]
["bitfinex","BTCUSD",1743929928693,0.0003296,82982.0,82981.0,0.9968368]
["bitfinex","BTCUSD",1743929928900,0.0003296,82982.0,82981.0,1.0018368]
["bitfinex","BTCUSD",1743929929114,0.2603296,82982.0,82981.0,1.0018368]
["bitfinex","BTCUSD",1743929929326,0.0003296,82982.0,82981.0,1.0018368]
["bitfinex","BTCUSD",1743929929749,0.0003296,82982.0,82981.0,0.9968368]
["bitfinex","BTCUSD",1743929930163,0.0003296,82982.0,82981.0,1.0525368]
["bitfinex","BTCUSD",1743929930820,0.0003296,82982.0,82981.0,1.0475368]
["bitfinex","BTCUSD",1743929931271,0.0003296,82982.0,82981.0,1.0535368]
["bitfinex","BTCUSD",1743929936301,0.0003296,82982.0,82981.0,1.0475368]
["bitfinex","BTCUSD",1743929937267,0.0003296,82982.0,82981.0,1.0415368]
["bitfinex","BTCUSD",1743929937470,0.0003296,82982.0,82981.0,1.0535368]
["bitfinex","BTCUSD",1743929937876,0.0003296,82982.0,82981.0,1.0475368]
["bitfinex","BTCUSD",1743929938276,0.0003296,82982.0,82981.0,1.0535368]
["bitfinex","BTCUSD",1743929939516,0.0003296,82982.0,82981.0,1.0537016]
["bitfinex","BTCUSD",1743929940882,0.0003296,82982.0,82981.0,1.2037016]
["bitfinex","BTCUSD",1743929943351,0.0003296,82982.0,82981.0,1.06812429]
["bitfinex","BTCUSD",1743929943646,0.0003296,82982.0,82981.0,1.20276429]
["bitfinex","BTCUSD",1743929944401,0.0003296,82982.0,82981.0,1.19076429]
["bitfinex","BTCUSD",1743929944629,0.0003296,82982.0,82981.0,1.20276429]
["bitfinex","BTCUSD",1743929945030,0.0003296,82982.0,82981.0,1.19076429]
["bitfinex","BTCUSD",1743929945401,0.0003296,82982.0,82981.0,1.20276429]
["bitfinex","BTCUSD",1743929948812,0.0003296,82982.0,82981.0,1.20272429]
["bitfinex","BTCUSD",1743929951407,0.0003296,82982.0,82981.0,1.06812429]
["bitfinex","BTCUSD",1743929951630,0.0003296,82982.0,82981.0,1.20272429]
["bitfinex","BTCUSD",1743929955519,0.16300991,82992.0,82991.0,0.16454085]
["bitfinex","BTCUSD",1743929955718,0.16314659,82992.0,82991.0,0.28744382]
["bitfinex","BTCUSD",1743929956191,0.16314659,82992.0,82991.0,0.2986668]
["bitfinex","BTCUSD",1743929956396,0.16314659,82992.0,82991.0,0.9491068]
["bitfinex","BTCUSD",1743929956810,0.16314659,82992.0,82991.0,0.9551068]
["bitfinex","BTCUSD",1743929957032,0.16314659,82992.0,82991.0,0.9601068]
["bitfinex","BTCUSD",1743929957543,0.16314659,82992.0,82991.0,1.0947068]
["bitfinex","BTCUSD",1743929958482,0.15305294,82992.0,82991.0,1.0947068]
["bitfinex","BTCUSD",1743929963963,0.15338254,82992.0,82991.0,1.0947068]
["bitfinex","BTCUSD",1743929964838,0.15338254,82992.0,82991.0,0.9601068]
["bitfinex","BTCUSD",1743929965078,0.50543154,82992.0,82991.0,0.94556595]
["bitfinex","BTCUSD",1743929965297,0.55373154,82992.0,82991.0,1.08016595]
["bitfinex","BTCUSD",1743929966186,0.55373154,82992.0,82991.0,1.06894297]
["bitfinex","BTCUSD",1743929967427,0.55373154,82992.0,82991.0,0.93434297]
["bitfinex","BTCUSD",1743929967658,0.55373154,82992.0,82991.0,1.06894297]
["bitfinex","BTCUSD",1743929969493,0.83373154,82992.0,82991.0,1.06894297]
["bitfinex","BTCUSD",1743929969707,0.55373154,82992.0,82991.0,1.06894297]
["bitfinex","BTCUSD",1743929969919,0.55373154,82992.0,82991.0,0.93434297]
["bitfinex","BTCUSD",1743929970069,0.55373154,82992.0,82991.0,1.06894297]
["bitfinex","BTCUSD",1743929973627,0.55373154,82992.0,82991.0,0.78434297]
["bitfinex","BTCUSD",1743929973784,0.55373154,82992.0,82991.0,0.91894297]
["bitfinex","BTCUSD",1743929975578,0.55373154,82992.0,82991.0,0.78434297]
["bitfinex","BTCUSD",1743929975792,0.55373154,82992.0,82991.0,0.91894297]
["bitfinex","BTCUSD",1743929981664,0.60203154,82992.0,82991.0,0.91894297]
["bitfinex","BTCUSD",1743929983309,0.60203154,82992.0,82991.0,0.26850297]
["bitfinex","BTCUSD",1743929987012,0.55373154,82992.0,82991.0,0.26850297]
["bitfinex","BTCUSD",1743929989902,0.55373154,82992.0,82991.0,0.26866777]
["bitfinex","BTCUSD",1743929990487,0.50543154,82992.0,82991.0,0.26866777]
["bitfinex","BTCUSD",1743929994439,0.79543154,82992.0,82991.0,0.26866777]
["bitfinex","BTCUSD",1743929994669,0.50543154,82992.0,82991.0,0.26866777]
["bitfinex","BTCUSD",1743929995713,0.50543154,82992.0,82991.0,0.13406777]
["bitfinex","BTCUSD",1743929995929,0.50543154,82992.0,82991.0,0.26862777]
["bitfinex","BTCUSD",1743930002003,0.50543154,82992.0,82991.0,0.13406777]
["bitfinex","BTCUSD",1743930002208,0.50543154,82992.0,82991.0,0.26862777]
["bitfinex","BTCUSD",1743930005594,0.50543154,82992.0,82991.0,0.13406777]
["bitfinex","BTCUSD",1743930005800,0.50543154,82992.0,82991.0,0.26862777]
["bitfinex","BTCUSD",1743930006411,0.50543154,82992.0,82991.0,0.13406777]
["bitfinex","BTCUSD",1743930006709,0.50543154,82992.0,82991.0,0.26862777]
["bitfinex","BTCUSD",1743930013800,0.50543154,82992.0,82991.0,0.1457248]
["bitfinex","BTCUSD",1743930014866,0.50543154,82992.0,82991.0,0.1407248]
["bitfinex","BTCUSD",1743930015068,0.50543154,82992.0,82991.0,0.1427248]
["bitfinex","BTCUSD",1743930015616,0.50543154,82992.0,82991.0,0.1367248]
["bitfinex","BTCUSD",1743930015944,0.50543154,82992.0,82991.0,0.1387248]
["bitfinex","BTCUSD",1743930019294,0.50543154,82992.0,82991.0,0.1367248]
["bitfinex","BTCUSD",1743930019730,0.50543154,82992.0,82991.0,0.1377248]
["bitfinex","BTCUSD",1743930020052,0.50543154,82992.0,82991.0,0.1357248]
["bitfinex","BTCUSD",1743930022093,0.50543154,82992.0,82991.0,0.1367248]
["bitfinex","BTCUSD",1743930023377,0.50543154,82992.0,82991.0,0.0021648]
["bitfinex","BTCUSD",1743930025721,0.50543154,82992.0,82991.0,8e-07]
["bitfinex","BTCUSD",1743930026508,0.70543154,82992.0,82991.0,8e-07]
["bitfinex","BTCUSD",1743930028704,0.70543154,82992.0,82991.0,0.0001656]
["bitfinex","BTCUSD",1743930029869,0.520755,82985.0,82984.0,0.13452]
["bitfinex","BTCUSD",1743930030605,0.520761,82982.0,82981.0,0.0001648]
["bitfinex","BTCUSD",1743930030826,0.520761,82982.0,82981.0,0.1346848]
["bitfinex","BTCUSD",1743930032775,0.520761,82982.0,82981.0,0.1386848]
["bitfinex","BTCUSD",1743930033019,0.520761,82982.0,82981.0,0.1426848]
["bitfinex","BTCUSD",1743930033982,0.520761,82982.0,82981.0,0.0081648]
["bitfinex","BTCUSD",1743930034122,0.520761,82982.0,82981.0,0.1426848]
["bitfinex","BTCUSD",1743930036076,0.520761,82982.0,82981.0,0.0081648]
["bitfinex","BTCUSD",1743930037923,0.520761,82982.0,82981.0,8e-07]
["bitfinex","BTCUSD",1743930038941,0.35205,82981.0,82980.0,0.0001648]
["bitfinex","BTCUSD",1743930041444,0.35205,82981.0,82980.0,0.0021648]
["bitfinex","BTCUSD",1743930041826,0.35205,82981.0,82980.0,0.0041648]
["bitfinex","BTCUSD",1743930042869,0.35205,82981.0,82980.0,8e-07]
["bitfinex","BTCUSD",1743930043069,0.60205,82981.0,82980.0,8e-07]
["bitfinex","BTCUSD",1743930043276,0.35205,82981.0,82980.0,8e-07]
["bitfinex","BTCUSD",1743930045335,0.012051,82976.0,82975.0,0.13452]
["bitfinex","BTCUSD",1743930045529,0.520774,82976.0,82975.0,0.13452]
["bitfinex","BTCUSD",1743930046089,0.520774,82976.0,82964.0,0.0461648]
["bitfinex","BTCUSD",1743930046090,0.520798,82965.0,82964.0,0.0461648]
["bitfinex","BTCUSD",1743930046300,0.520798,82965.0,82964.0,0.30358777]
["bitfinex","BTCUSD",1743930047195,0.52085287,82965.0,82964.0,0.30358777]
["bitfinex","BTCUSD",1743930048458,0.52085287,82965.0,82964.0,0.16906777]
["bitfinex","BTCUSD",1743930048637,0.52085287,82965.0,82964.0,0.30358777]
["bitfinex","BTCUSD",1743930049043,0.52085287,82965.0,82964.0,0.31458777]
["bitfinex","BTCUSD",1743930049708,0.52085287,82965.0,82964.0,0.30358777]
["bitfinex","BTCUSD",1743930049914,0.52085287,82965.0,82964.0,0.30758777]
["bitfinex","BTCUSD",1743930050086,0.52085287,82965.0,82964.0,0.31058777]
["bitfinex","BTCUSD",1743930064126,0.52085287,82965.0,82964.0,0.37042862]
["bitfinex","BTCUSD",1743930065073,0.52085287,82965.0,82964.0,0.38168431]
["bitfinex","BTCUSD",1743930067593,0.75085287,82965.0,82964.0,0.38168431]
["bitfinex","BTCUSD",1743930067804,0.52085287,82965.0,82964.0,0.38168431]
["bitfinex","BTCUSD",1743930070537,0.52085287,82965.0,82964.0,0.37042862]
["bitfinex","BTCUSD",1743930072427,0.52085287,82965.0,82964.0,0.38168976]
["bitfinex","BTCUSD",1743930077719,0.52085287,82965.0,82964.0,0.14132891]
["bitfinex","BTCUSD",1743930077947,0.52085287,82965.0,82964.0,0.26454777]
["bitfinex","BTCUSD",1743930083409,0.52085287,82965.0,82964.0,0.13006777]
["bitfinex","BTCUSD",1743930083674,0.52085287,82965.0,82964.0,0.26454777]
["bitfinex","BTCUSD",1743930088219,0.52085287,82965.0,82964.0,0.13006777]
["bitfinex","BTCUSD",1743930088473,0.52085287,82965.0,82964.0,0.26454777]
["bitfinex","BTCUSD",1743930092507,0.77085287,82965.0,82964.0,0.26454777]
["bitfinex","BTCUSD",1743930092713,0.52085287,82965.0,82964.0,0.26454777]
["bitfinex","BTCUSD",1743930103376,0.52085287,82965.0,82964.0,0.13006777]
["bitfinex","BTCUSD",1743930103555,0.52085287,82965.0,82964.0,0.26454777]
["bitfinex","BTCUSD",1743930104881,0.77085287,82965.0,82964.0,0.26454777]
["bitfinex","BTCUSD",1743930105111,0.52085287,82965.0,82964.0,0.26454777]
["bitfinex","BTCUSD",1743930111440,0.52085287,82965.0,82964.0,0.1416448]
["bitfinex","BTCUSD",1743930114702,0.52085287,82965.0,82964.0,0.0071648]
["bitfinex","BTCUSD",1743930115197,0.52072065,82965.0,82964.0,0.1416048]
["bitfinex","BTCUSD",1743930121087,0.52072065,82965.0,82964.0,0.26450777]
["bitfinex","BTCUSD",1743930121304,0.52072065,82965.0,82964.0,0.31000777]
["bitfinex","BTCUSD",1743930121453,0.52072065,82965.0,82964.0,0.35790777]
["bitfinex","BTCUSD",1743930122820,0.52085287,82965.0,82964.0,0.37244862]
["bitfinex","BTCUSD",1743930127973,0.50879987,82965.0,82964.0,0.37244862]
["bitfinex","BTCUSD",1743930128276,5.487e-05,82965.0,82964.0,0.37244862]
["bitfinex","BTCUSD",1743930129088,5.487e-05,82965.0,82964.0,0.36844862]
["bitfinex","BTCUSD",1743930129325,5.487e-05,82965.0,82964.0,0.37344862]
["bitfinex","BTCUSD",1743930129766,5.487e-05,82965.0,82964.0,0.53919562]
["bitfinex","BTCUSD",1743930130001,5.487e-05,82965.0,82964.0,0.55624862]
["bitfinex","BTCUSD",1743930130695,0.00038447,82965.0,82964.0,0.55624862]
["bitfinex","BTCUSD",1743930130903,0.00038447,82965.0,82964.0,0.55124862]
["bitfinex","BTCUSD",1743930131092,0.00038447,82965.0,82964.0,0.55624862]
["bitfinex","BTCUSD",1743930131573,0.00038447,82965.0,82964.0,0.55124862]
["bitfinex","BTCUSD",1743930131819,0.00038447,82965.0,82964.0,0.55624862]
["bitfinex","BTCUSD",1743930135359,0.00038447,82965.0,82964.0,0.37544862]
["bitfinex","BTCUSD",1743930136309,0.16912947,82965.0,82964.0,0.37544862]
["bitfinex","BTCUSD",1743930136512,0.18118247,82965.0,82964.0,0.24100862]
["bitfinex","BTCUSD",1743930136736,0.18118247,82965.0,82964.0,0.37544862]
["bitfinex","BTCUSD",1743930139937,0.18118247,82965.0,82964.0,0.24100862]
["bitfinex","BTCUSD",1743930140157,0.18118247,82965.0,82964.0,0.37540862]
["bitfinex","BTCUSD",1743930140579,0.18118247,82965.0,82964.0,0.32990862]
["bitfinex","BTCUSD",1743930140860,0.18118247,82965.0,82964.0,0.28200862]
["bitfinex","BTCUSD",1743930141740,0.52118247,82965.0,82964.0,0.28200862]
["bitfinex","BTCUSD",1743930142155,0.52118247,82965.0,82964.0,0.26746777]
["bitfinex","BTCUSD",1743930142935,0.52118247,82965.0,82964.0,0.26246777]
["bitfinex","BTCUSD",1743930143129,0.52118247,82965.0,82964.0,0.26646777]
["bitfinex","BTCUSD",1743930143553,0.52118247,82965.0,82964.0,0.26246777]
["bitfinex","BTCUSD",1743930143733,0.52118247,82965.0,82964.0,0.26046777]
["bitfinex","BTCUSD",1743930144133,0.52118247,82965.0,82964.0,0.26446777]
["bitfinex","BTCUSD",1743930144665,0.79118247,82965.0,82964.0,0.26046777]
["bitfinex","BTCUSD",1743930144865,0.52118247,82965.0,82964.0,0.26346777]
["bitfinex","BTCUSD",1743930147495,0.52118247,82965.0,82964.0,0.12906777]
["bitfinex","BTCUSD",1743930147660,0.52118247,82965.0,82964.0,0.26346777]
["bitfinex","BTCUSD",1743930150599,0.52118247,82965.0,82964.0,0.12906777]
["bitfinex","BTCUSD",1743930150843,0.52118247,82965.0,82964.0,0.26346777]
["bitfinex","BTCUSD",1743930153533,0.18118247,82965.0,82964.0,0.37610862]
["bitfinex","BTCUSD",1743930153789,0.00038447,82965.0,82964.0,0.38816162]
["bitfinex","BTCUSD",1743930153987,0.00038447,82965.0,82964.0,0.37610862]
["bitfinex","BTCUSD",1743930154398,0.00038447,82965.0,82964.0,0.38816162]
["bitfinex","BTCUSD",1743930154613,0.00038447,82965.0,82964.0,0.38516162]
["bitfinex","BTCUSD",1743930154791,0.00038447,82965.0,82964.0,0.38216162]
["bitfinex","BTCUSD",1743930154942,0.00038447,82965.0,82964.0,0.39216162]
["bitfinex","BTCUSD",1743930158632,0.00038447,82965.0,82964.0,0.38716162]
["bitfinex","BTCUSD",1743930158847,0.00038447,82965.0,82964.0,0.38216162]
["bitfinex","BTCUSD",1743930159050,0.00038447,82965.0,82964.0,0.38816162]
["bitfinex","BTCUSD",1743930159258,0.00038447,82965.0,82964.0,0.39416162]
["bitfinex","BTCUSD",1743930159637,0.00038447,82965.0,82964.0,0.40016162]
["bitfinex","BTCUSD",1743930161304,0.00038447,82965.0,82964.0,0.39416162]
["bitfinex","BTCUSD",1743930161706,0.00038447,82965.0,82964.0,0.40016162]
["bitfinex","BTCUSD",1743930165301,0.00038447,82965.0,82964.0,0.26576162]
["bitfinex","BTCUSD",1743930165514,0.00038447,82965.0,82964.0,0.40016162]
["bitfinex","BTCUSD",1743930170194,0.00038447,82965.0,82964.0,0.38810862]
["bitfinex","BTCUSD",1743930170659,0.00038447,82965.0,82964.0,1.03870862]
["bitfinex","BTCUSD",1743930171351,0.01243747,82965.0,82964.0,0.90430862]
["bitfinex","BTCUSD",1743930171564,0.01243747,82965.0,82964.0,0.79166777]
["bitfinex","BTCUSD",1743930171778,0.35243747,82965.0,82964.0,0.92602777]
["bitfinex","BTCUSD",1743930172384,0.35243747,82965.0,82964.0,0.90802777]
["bitfinex","BTCUSD",1743930172858,0.35243747,82965.0,82964.0,0.91602777]
["bitfinex","BTCUSD",1743930179645,0.62243747,82965.0,82964.0,0.91602777]
["bitfinex","BTCUSD",1743930179872,0.35243747,82965.0,82964.0,0.91602777]
["bitfinex","BTCUSD",1743930181265,0.34038447,82965.0,82964.0,0.98016862]
["bitfinex","BTCUSD",1743930181495,0.35243747,82965.0,82964.0,0.98016862]
["bitfinex","BTCUSD",1743930182309,0.35243747,82965.0,82964.0,0.84580862]
["bitfinex","BTCUSD",1743930182515,0.35243747,82965.0,82964.0,0.98016862]
["bitfinex","BTCUSD",1743930191865,0.35243747,82965.0,82964.0,0.84580862]
["bitfinex","BTCUSD",1743930192090,0.35243747,82965.0,82964.0,0.98016862]
["bitfinex","BTCUSD",1743930194964,0.35243747,82965.0,82964.0,0.79620862]
["bitfinex","BTCUSD",1743930195182,0.35243747,82965.0,82964.0,0.93056862]
["bitfinex","BTCUSD",1743930199245,0.35243747,82965.0,82964.0,0.79620862]
["bitfinex","BTCUSD",1743930199477,0.35243747,82965.0,82964.0,0.27996862]
["bitfinex","BTCUSD",1743930204805,0.35243747,82965.0,82964.0,0.14560862]
["bitfinex","BTCUSD",1743930205014,0.59243747,82965.0,82964.0,0.27996862]
["bitfinex","BTCUSD",1743930205235,0.35243747,82965.0,82964.0,0.27996862]
["bitfinex","BTCUSD",1743930211473,0.00038447,82965.0,82964.0,0.37526862]
["bitfinex","BTCUSD",1743930211667,0.00038447,82965.0,82964.0,0.38732162]
["bitfinex","BTCUSD",1743930212430,0.00038447,82965.0,82964.0,0.38332162]
["bitfinex","BTCUSD",1743930212643,0.00038447,82965.0,82964.0,0.37932162]
["bitfinex","BTCUSD",1743930212843,0.00038447,82965.0,82964.0,0.38432162]
["bitfinex","BTCUSD",1743930213021,0.00038447,82965.0,82964.0,0.37932162]
["bitfinex","BTCUSD",1743930213386,0.00038447,82965.0,82964.0,0.38532162]
["bitfinex","BTCUSD",1743930214551,0.00038447,82965.0,82964.0,0.39032162]
["bitfinex","BTCUSD",1743930214801,0.00038447,82965.0,82964.0,0.39028162]
["bitfinex","BTCUSD",1743930215209,0.00038447,82965.0,82964.0,0.38528162]
["bitfinex","BTCUSD",1743930215422,0.00038447,82965.0,82964.0,0.39128162]
["bitfinex","BTCUSD",1743930216125,0.00038447,82965.0,82964.0,0.38528162]
["bitfinex","BTCUSD",1743930216544,0.00038447,82965.0,82964.0,0.39128162]
["bitfinex","BTCUSD",1743930216932,0.00038447,82965.0,82964.0,0.38528162]
["bitfinex","BTCUSD",1743930217130,0.00038447,82965.0,82964.0,0.39128162]
["bitfinex","BTCUSD",1743930217606,0.00038447,82965.0,82964.0,0.38528162]
["bitfinex","BTCUSD",1743930217997,0.00038447,82965.0,82964.0,0.39128162]
["bitfinex","BTCUSD",1743930218404,0.00038447,82965.0,82964.0,0.38528162]
["bitfinex","BTCUSD",1743930218852,0.00038447,82965.0,82964.0,0.39128162]
["bitfinex","BTCUSD",1743930219032,0.00038447,82965.0,82964.0,0.38528162]
["bitfinex","BTCUSD",1743930219358,0.00038447,82965.0,82964.0,0.39128162]
["bitfinex","BTCUSD",1743930228123,0.00038447,82965.0,82964.0,1.04188162]
["bitfinex","BTCUSD",1743930241129,0.00038447,82965.0,82964.0,1.19188162]
["bitfinex","BTCUSD",1743930241331,0.00038447,82965.0,82964.0,1.14408162]
["bitfinex","BTCUSD",1743930243336,0.25038447,82965.0,82964.0,1.14408162]
["bitfinex","BTCUSD",1743930243541,0.00038447,82965.0,82964.0,1.14408162]
["bitfinex","BTCUSD",1743930251905,0.00038447,82965.0,82964.0,1.00976162]
["bitfinex","BTCUSD",1743930252079,0.00038447,82965.0,82964.0,1.14408162]
["bitfinex","BTCUSD",1743930252745,0.00038447,82965.0,82964.0,1.19308162]
["bitfinex","BTCUSD",1743930253641,0.00038447,82965.0,82964.0,1.17854077]
["bitfinex","BTCUSD",1743930253819,0.00038447,82965.0,82964.0,1.19308162]
["bitfinex","BTCUSD",1743930254499,0.00038447,82965.0,82964.0,1.05876162]
["bitfinex","BTCUSD",1743930254686,0.00038447,82965.0,82964.0,1.19308162]
["bitfinex","BTCUSD",1743930254888,0.00038447,82965.0,82964.0,1.18708162]
["bitfinex","BTCUSD",1743930255087,0.00038447,82965.0,82964.0,1.05276162]
["bitfinex","BTCUSD",1743930255297,0.00038447,82965.0,82964.0,1.19308162]
["bitfinex","BTCUSD",1743930255654,0.00038447,82965.0,82964.0,1.18108162]
["bitfinex","BTCUSD",1743930256093,0.00038447,82965.0,82964.0,1.18708162]
["bitfinex","BTCUSD",1743930256300,0.00038447,82965.0,82964.0,1.19308162]
["bitfinex","BTCUSD",1743930257390,0.00038447,82965.0,82964.0,1.18708162]
["bitfinex","BTCUSD",1743930257592,0.00038447,82965.0,82964.0,1.19308162]
["bitfinex","BTCUSD",1743930259643,0.00038447,82965.0,82964.0,1.00976162]
["bitfinex","BTCUSD",1743930259845,0.00038447,82965.0,82964.0,1.08452862]
["bitfinex","BTCUSD",1743930260054,0.00038447,82965.0,82964.0,0.95020862]
["bitfinex","BTCUSD",1743930260055,0.01243747,82965.0,82964.0,0.95020862]
["bitfinex","BTCUSD",1743930260256,0.01243747,82965.0,82964.0,1.08452862]
["bitfinex","BTCUSD",1743930260466,0.01243747,82965.0,82964.0,1.06998777]
["bitfinex","BTCUSD",1743930260868,0.01243747,82965.0,82964.0,1.08452862]
["bitfinex","BTCUSD",1743930261625,0.01243747,82965.0,82964.0,0.94420862]
["bitfinex","BTCUSD",1743930261853,0.01243747,82965.0,82964.0,1.07852862]
["bitfinex","BTCUSD",1743930262155,0.01243747,82965.0,82964.0,0.78566777]
["bitfinex","BTCUSD",1743930262304,0.35243747,82965.0,82964.0,0.91998777]
["bitfinex","BTCUSD",1743930262466,0.35243747,82965.0,82964.0,0.90798777]
["bitfinex","BTCUSD",1743930262870,0.35243747,82965.0,82964.0,0.91998777]
["bitfinex","BTCUSD",1743930263073,0.35243747,82965.0,82964.0,0.91398777]
["bitfinex","BTCUSD",1743930263324,0.35243747,82965.0,82964.0,0.90798777]
["bitfinex","BTCUSD",1743930263515,0.35243747,82965.0,82964.0,0.91398777]
["bitfinex","BTCUSD",1743930263729,0.35243747,82965.0,82964.0,0.91998777]
["bitfinex","BTCUSD",1743930264946,0.35243747,82965.0,82964.0,0.92398777]
["bitfinex","BTCUSD",1743930265447,0.35243747,82965.0,82964.0,0.91798777]
["bitfinex","BTCUSD",1743930265851,0.35243747,82965.0,82964.0,0.92198777]
["bitfinex","BTCUSD",1743930269936,0.35243747,82965.0,82964.0,0.78766777]
["bitfinex","BTCUSD",1743930270121,0.35243747,82965.0,82964.0,0.92198777]
["bitfinex","BTCUSD",1743930270613,0.59243747,82965.0,82964.0,0.92198777]
["bitfinex","BTCUSD",1743930270818,0.35243747,82965.0,82964.0,0.92198777]
["bitfinex","BTCUSD",1743930276192,0.35243747,82965.0,82964.0,0.27138777]
["bitfinex","BTCUSD",1743930280710,0.63243747,82965.0,82964.0,0.27138777]
["bitfinex","BTCUSD",1743930280961,0.35243747,82965.0,82964.0,0.27138777]
["bitfinex","BTCUSD",1743930290275,0.35243747,82965.0,82964.0,0.13706777]
["bitfinex","BTCUSD",1743930290483,0.35243747,82965.0,82964.0,0.27138777]
["bitfinex","BTCUSD",1743930290821,0.35243747,82965.0,82964.0,0.13706777]
["bitfinex","BTCUSD",1743930291026,0.35243747,82965.0,82964.0,0.27138777]
["bitfinex","BTCUSD",1743930293181,0.35243747,82965.0,82964.0,0.13706777]
["bitfinex","BTCUSD",1743930293384,0.35243747,82965.0,82964.0,0.27138777]
["bitfinex","BTCUSD",1743930300411,0.35243747,82965.0,82964.0,0.13706777]
["bitfinex","BTCUSD",1743930300620,0.35243747,82965.0,82964.0,0.27138777]
["bitfinex","BTCUSD",1743930301578,0.35243747,82965.0,82964.0,0.26738777]
["bitfinex","BTCUSD",1743930301775,0.35243747,82965.0,82964.0,0.25738777]
["bitfinex","BTCUSD",1743930301976,0.35243747,82965.0,82964.0,0.26538777]
["bitfinex","BTCUSD",1743930304217,0.35243747,82965.0,82964.0,0.13106777]
["bitfinex","BTCUSD",1743930304422,0.35243747,82965.0,82964.0,0.26538777]
["bitfinex","BTCUSD",1743930305134,0.35243747,82965.0,82964.0,0.0081648]
["bitfinex","BTCUSD",1743930305390,0.35243747,82965.0,82964.0,0.1424848]
["bitfinex","BTCUSD",1743930306344,0.61243747,82965.0,82964.0,0.1424848]
["bitfinex","BTCUSD",1743930306576,0.35243747,82965.0,82964.0,0.1424848]
["bitfinex","BTCUSD",1743930310512,0.35243747,82965.0,82964.0,0.0081648]
["bitfinex","BTCUSD",1743930310748,0.35243747,82965.0,82964.0,0.1425248]
["bitfinex","BTCUSD",1743930310749,0.40063747,82965.0,82964.0,0.1425248]
["bitfinex","BTCUSD",1743930311177,0.40063747,82965.0,82964.0,0.0081648]
["bitfinex","BTCUSD",1743930312112,0.40063747,82965.0,82964.0,0.0041648]
["bitfinex","BTCUSD",1743930312338,0.40063747,82965.0,82964.0,0.0001648]
["bitfinex","BTCUSD",1743930312539,0.40063747,82965.0,82964.0,0.0021648]
["bitfinex","BTCUSD",1743930312783,0.40063747,82965.0,82964.0,0.0041648]
["bitfinex","BTCUSD",1743930312900,0.40063747,82965.0,82964.0,0.0021648]
["bitfinex","BTCUSD",1743930313100,0.40063747,82965.0,82964.0,0.0031648]
["bitfinex","BTCUSD",1743930313303,0.40063747,82965.0,82964.0,0.0041648]
["bitfinex","BTCUSD",1743930314233,0.35243747,82965.0,82964.0,0.0041648]
["bitfinex","BTCUSD",1743930321207,0.35243747,82965.0,82964.0,8e-07]
["bitfinex","BTCUSD",1743930321208,0.40203747,82965.0,82964.0,8e-07]
["bitfinex","BTCUSD",1743930322305,0.180814,82958.0,82957.0,0.13436]
["bitfinex","BTCUSD",1743930322650,0.520814,82958.0,82957.0,0.14112533]
["bitfinex","BTCUSD",1743930323901,0.520814,82958.0,82957.0,0.14212533]
["bitfinex","BTCUSD",1743930324121,0.520814,82958.0,82957.0,0.13991194]
["bitfinex","BTCUSD",1743930324576,0.520814,82958.0,82957.0,0.13536]
["bitfinex","BTCUSD",1743930324807,0.53002927,82958.0,82957.0,0.13636]
["bitfinex","BTCUSD",1743930325649,0.53002927,82958.0,82957.0,0.002]
["bitfinex","BTCUSD",1743930330406,0.53002927,82958.0,82957.0,1e-06]
["bitfinex","BTCUSD",1743930331367,0.352054,82957.0,82956.0,0.0001648]
["bitfinex","BTCUSD",1743930339304,0.352054,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743930351232,0.38966022,82957.0,82956.0,8e-07]
["bitfinex","BTCUSD",1743930356736,0.012055,82952.0,82951.0,0.0468]
["bitfinex","BTCUSD",1743930357324,0.012055,82952.0,82951.0,0.06270307]
["bitfinex","BTCUSD",1743930357527,0.012055,82952.0,82951.0,0.0468]
["bitfinex","BTCUSD",1743930357928,0.012055,82952.0,82951.0,0.06376692]
["bitfinex","BTCUSD",1743930358510,0.520827,82952.0,82951.0,0.06376692]
["bitfinex","BTCUSD",1743930358720,0.520827,82952.0,82951.0,0.0478]
["bitfinex","BTCUSD",1743930358911,0.520827,82952.0,82951.0,0.0488]
["bitfinex","BTCUSD",1743930359578,0.520827,82952.0,82951.0,0.0489648]
["bitfinex","BTCUSD",1743930360126,0.53269628,82952.0,82951.0,0.0489648]
["bitfinex","BTCUSD",1743930365408,0.57036458,82952.0,82951.0,0.0489648]
["bitfinex","BTCUSD",1743930365628,0.53269628,82952.0,82951.0,0.0489648]
["bitfinex","BTCUSD",1743930365833,0.53269628,82952.0,82951.0,0.06492509]
["bitfinex","BTCUSD",1743930373095,0.53269628,82952.0,82951.0,0.19928509]
["bitfinex","BTCUSD",1743930373288,0.53269628,82952.0,82951.0,0.1833248]
["bitfinex","BTCUSD",1743930373469,0.53269628,82952.0,82951.0,0.19654065]
["bitfinex","BTCUSD",1743930383843,0.53269628,82952.0,82951.0,0.19305259]
["bitfinex","BTCUSD",1743930394298,0.78269628,82952.0,82951.0,0.19305259]
["bitfinex","BTCUSD",1743930394499,0.53269628,82952.0,82951.0,0.1833248]
["bitfinex","BTCUSD",1743930394933,0.53269628,82952.0,82951.0,0.19304332]
["bitfinex","BTCUSD",1743930399687,0.53269628,82952.0,82951.0,0.05868332]
["bitfinex","BTCUSD",1743930399891,0.53269628,82952.0,82951.0,0.19300332]
["bitfinex","BTCUSD",1743930400115,0.53269628,82952.0,82951.0,0.1832848]
["bitfinex","BTCUSD",1743930403148,0.53269628,82952.0,82951.0,0.19301129]
["bitfinex","BTCUSD",1743930405528,0.53269628,82952.0,82951.0,0.31591426]
["bitfinex","BTCUSD",1743930406393,0.53269628,82952.0,82951.0,0.31491426]
["bitfinex","BTCUSD",1743930406816,0.53269628,82952.0,82951.0,0.31691426]
["bitfinex","BTCUSD",1743930407074,0.53269628,82952.0,82951.0,0.31891426]
["bitfinex","BTCUSD",1743930420368,0.52064128,82952.0,82951.0,0.31891426]
["bitfinex","BTCUSD",1743930420596,0.0003296,82956.0,82955.0,0.0454]
["bitfinex","BTCUSD",1743930420961,0.0003296,82956.0,82955.0,0.24129782]
["bitfinex","BTCUSD",1743930421157,0.0003296,82956.0,82955.0,0.41970126]
["bitfinex","BTCUSD",1743930421971,0.0003296,82956.0,82955.0,0.42270126]
["bitfinex","BTCUSD",1743930422415,0.0003296,82956.0,82955.0,0.42570126]
["bitfinex","BTCUSD",1743930424765,0.0003296,82956.0,82955.0,0.24488126]
["bitfinex","BTCUSD",1743930425401,0.0003296,82956.0,82955.0,0.37916126]
["bitfinex","BTCUSD",1743930427326,0.1784635,82959.0,82958.0,0.1976]
["bitfinex","BTCUSD",1743930427458,0.1784635,82959.0,82958.0,0.33504382]
["bitfinex","BTCUSD",1743930427672,0.1784635,82959.0,82958.0,0.34460659]
["bitfinex","BTCUSD",1743930428503,0.1784635,82959.0,82958.0,0.34660659]
["bitfinex","BTCUSD",1743930428932,0.1784635,82959.0,82958.0,0.34860659]
["bitfinex","BTCUSD",1743930429779,0.1784635,82959.0,82958.0,0.34660659]
["bitfinex","BTCUSD",1743930430004,0.1784635,82959.0,82958.0,0.34460659]
["bitfinex","BTCUSD",1743930430215,0.1784635,82959.0,82958.0,0.35060659]
["bitfinex","BTCUSD",1743930432283,0.1784635,82959.0,82958.0,0.18606574]
["bitfinex","BTCUSD",1743930432687,0.5184635,82959.0,82958.0,0.13846574]
["bitfinex","BTCUSD",1743930432893,0.5184635,82959.0,82958.0,0.14028]
["bitfinex","BTCUSD",1743930433097,0.5184635,82959.0,82958.0,0.006]
["bitfinex","BTCUSD",1743930433342,0.5184635,82959.0,82958.0,0.14028]
["bitfinex","BTCUSD",1743930434391,0.5184635,82959.0,82958.0,0.006]
["bitfinex","BTCUSD",1743930434524,0.5184635,82959.0,82958.0,0.14028]
["bitfinex","BTCUSD",1743930435439,0.5184635,82959.0,82958.0,0.006]
["bitfinex","BTCUSD",1743930435641,0.5184635,82959.0,82958.0,0.14028]
["bitfinex","BTCUSD",1743930438253,0.5184635,82959.0,82958.0,0.13728]
["bitfinex","BTCUSD",1743930438553,0.5184635,82959.0,82958.0,0.14028]
["bitfinex","BTCUSD",1743930438778,0.5187931,82959.0,82958.0,0.13728]
["bitfinex","BTCUSD",1743930439024,0.5187931,82959.0,82958.0,0.13928]
["bitfinex","BTCUSD",1743930444696,0.7887931,82959.0,82958.0,0.13928]
["bitfinex","BTCUSD",1743930444928,0.5187931,82959.0,82958.0,0.13928]
["bitfinex","BTCUSD",1743930451064,0.5187931,82959.0,82958.0,0.005]
["bitfinex","BTCUSD",1743930451296,0.5187931,82959.0,82958.0,0.13928]
["bitfinex","BTCUSD",1743930451856,0.5187931,82959.0,82958.0,0.1394448]
["bitfinex","BTCUSD",1743930460920,0.5187931,82959.0,82958.0,0.0051648]
["bitfinex","BTCUSD",1743930461137,0.5187931,82959.0,82958.0,0.1394448]
["bitfinex","BTCUSD",1743930466691,0.5187931,82959.0,82958.0,0.1394448]
["bitfinex","BTCUSD",1743930470783,0.7587931,82959.0,82958.0,0.1394448]
["bitfinex","BTCUSD",1743930470996,0.5187931,82959.0,82958.0,0.1394448]
["bitfinex","BTCUSD",1743930473246,0.5187931,82959.0,82958.0,0.0051648]
["bitfinex","BTCUSD",1743930473450,0.5187931,82959.0,82958.0,0.1394048]
["bitfinex","BTCUSD",1743930484813,0.5187931,82959.0,82958.0,0.1374048]
["bitfinex","BTCUSD",1743930485140,0.5187931,82959.0,82958.0,0.1394048]
["bitfinex","BTCUSD",1743930485677,0.5187931,82959.0,82958.0,0.1364048]
["bitfinex","BTCUSD",1743930485885,0.5187931,82959.0,82958.0,0.1374048]
["bitfinex","BTCUSD",1743930486330,0.5187931,82959.0,82958.0,0.1394048]
["bitfinex","BTCUSD",1743930486558,0.5187931,82959.0,82958.0,0.1364048]
["bitfinex","BTCUSD",1743930486752,0.5187931,82959.0,82958.0,0.1384048]
["bitfinex","BTCUSD",1743930497520,0.7987931,82959.0,82958.0,0.1384048]
["bitfinex","BTCUSD",1743930497656,0.5187931,82959.0,82958.0,0.1384048]
["bitfinex","BTCUSD",1743930502608,0.5187931,82959.0,82958.0,0.0041648]
["bitfinex","BTCUSD",1743930502806,0.55645217,82959.0,82958.0,0.0041648]
["bitfinex","BTCUSD",1743930505066,0.55645217,82959.0,82958.0,0.0001648]
["bitfinex","BTCUSD",1743930505280,0.56569887,82959.0,82958.0,0.0001648]
["bitfinex","BTCUSD",1743930505644,0.5280398,82959.0,82958.0,0.0041648]
["bitfinex","BTCUSD",1743930516715,0.5187931,82959.0,82958.0,0.01381679]
["bitfinex","BTCUSD",1743930516937,0.5187931,82959.0,82958.0,0.0527648]
["bitfinex","BTCUSD",1743930517151,0.5187931,82959.0,82958.0,0.06240395]
["bitfinex","BTCUSD",1743930521073,0.7787931,82959.0,82958.0,0.06240395]
["bitfinex","BTCUSD",1743930521275,0.5187931,82959.0,82958.0,0.0527648]
["bitfinex","BTCUSD",1743930521481,0.5187931,82959.0,82958.0,0.06240823]
["bitfinex","BTCUSD",1743930530039,0.5187931,82959.0,82958.0,0.1853112]
["bitfinex","BTCUSD",1743930530643,0.5187931,82959.0,82958.0,0.1833112]
["bitfinex","BTCUSD",1743930530842,0.5187931,82959.0,82958.0,0.1813112]
["bitfinex","BTCUSD",1743930531066,0.5187931,82959.0,82958.0,0.1833112]
["bitfinex","BTCUSD",1743930531271,0.5187931,82959.0,82958.0,0.1863112]
["bitfinex","BTCUSD",1743930542870,0.1667391,82959.0,82958.0,0.2341112]
["bitfinex","BTCUSD",1743930543145,0.3403296,82959.0,82958.0,0.24865205]
["bitfinex","BTCUSD",1743930543278,0.0003296,82959.0,82958.0,0.39865205]
["bitfinex","BTCUSD",1743930543688,0.0003296,82959.0,82958.0,0.39565205]
["bitfinex","BTCUSD",1743930543896,0.0003296,82959.0,82958.0,0.39365205]
["bitfinex","BTCUSD",1743930544097,0.0003296,82959.0,82958.0,0.39965205]
["bitfinex","BTCUSD",1743930544908,0.34,82962.0,82959.0,0.11184085]
["bitfinex","BTCUSD",1743930545109,0.012053,82964.0,82961.0,0.01454085]
["bitfinex","BTCUSD",1743930545321,0.52118447,82965.0,82964.0,0.0973]
["bitfinex","BTCUSD",1743930545322,0.35243747,82965.0,82964.0,0.0973]
["bitfinex","BTCUSD",1743930545601,0.35243747,82965.0,82964.0,0.23474382]
["bitfinex","BTCUSD",1743930545807,0.35243747,82965.0,82964.0,0.24427549]
["bitfinex","BTCUSD",1743930546770,0.35243747,82965.0,82964.0,0.24527549]
["bitfinex","BTCUSD",1743930547197,0.00038447,82965.0,82964.0,0.25732849]
["bitfinex","BTCUSD",1743930547763,0.00038447,82965.0,82964.0,0.25832849]
["bitfinex","BTCUSD",1743930559379,0.00038447,82965.0,82964.0,0.90896849]
["bitfinex","BTCUSD",1743930563184,0.00038447,82965.0,82964.0,1.18107549]
["bitfinex","BTCUSD",1743930563387,0.00038447,82965.0,82964.0,1.16653464]
["bitfinex","BTCUSD",1743930563605,0.01243747,82965.0,82964.0,0.83347464]
["bitfinex","BTCUSD",1743930563816,0.01243747,82965.0,82964.0,0.91923464]
["bitfinex","BTCUSD",1743930573849,0.01243747,82965.0,82964.0,0.26859464]
["bitfinex","BTCUSD",1743930574787,0.01243747,82965.0,82964.0,0.13443464]
["bitfinex","BTCUSD",1743930574962,0.01243747,82965.0,82964.0,0.26859464]
["bitfinex","BTCUSD",1743930578260,0.00038447,82965.0,82964.0,0.31519464]
["bitfinex","BTCUSD",1743930579349,0.01243747,82965.0,82964.0,0.31519464]
["bitfinex","BTCUSD",1743930580170,0.01243747,82965.0,82964.0,0.18103464]
["bitfinex","BTCUSD",1743930580371,0.01243747,82965.0,82964.0,0.31519464]
["bitfinex","BTCUSD",1743930581418,0.29243747,82965.0,82964.0,0.31519464]
["bitfinex","BTCUSD",1743930581541,0.01243747,82965.0,82964.0,0.31519464]
["bitfinex","BTCUSD",1743930591781,0.00038447,82965.0,82964.0,0.31519464]
["bitfinex","BTCUSD",1743930594992,0.18118247,82965.0,82964.0,0.31519464]
["bitfinex","BTCUSD",1743930606775,0.45118247,82965.0,82964.0,0.31519464]
["bitfinex","BTCUSD",1743930606985,0.18118247,82965.0,82964.0,0.31519464]
["bitfinex","BTCUSD",1743930608335,0.18118247,82965.0,82964.0,0.18103464]
["bitfinex","BTCUSD",1743930608558,0.18118247,82965.0,82964.0,0.31515464]
["bitfinex","BTCUSD",1743930612279,0.18118247,82965.0,82964.0,0.26855464]
["bitfinex","BTCUSD",1743930619769,0.52118247,82965.0,82964.0,0.26855464]
["bitfinex","BTCUSD",1743930621233,0.52118247,82965.0,82964.0,0.13443464]
["bitfinex","BTCUSD",1743930621431,0.52118247,82965.0,82964.0,0.26855464]
["bitfinex","BTCUSD",1743930629140,0.52118247,82965.0,82964.0,0.13443464]
["bitfinex","BTCUSD",1743930629464,0.52118247,82965.0,82964.0,0.26851464]
["bitfinex","BTCUSD",1743930629640,0.52118247,82965.0,82964.0,0.13443464]
["bitfinex","BTCUSD",1743930629951,0.52118247,82965.0,82964.0,0.26851464]
["bitfinex","BTCUSD",1743930631550,0.52118247,82965.0,82964.0,0.2746423]
["bitfinex","BTCUSD",1743930632194,0.79118247,82965.0,82964.0,0.2746423]
["bitfinex","BTCUSD",1743930632383,0.52118247,82965.0,82964.0,0.2746423]
["bitfinex","BTCUSD",1743930637185,0.52118247,82965.0,82964.0,0.1405623]
["bitfinex","BTCUSD",1743930637384,0.52118247,82965.0,82964.0,0.2746423]
["bitfinex","BTCUSD",1743930638075,0.52074813,82965.0,82964.0,0.2746423]
["bitfinex","BTCUSD",1743930643725,0.52107773,82965.0,82964.0,0.2746423]
["bitfinex","BTCUSD",1743930644841,0.52107773,82965.0,82964.0,0.1405623]
["bitfinex","BTCUSD",1743930645063,0.52107773,82965.0,82964.0,0.2746423]
["bitfinex","BTCUSD",1743930654583,0.52107773,82965.0,82964.0,0.1405623]
["bitfinex","BTCUSD",1743930654786,0.52107773,82965.0,82964.0,0.2746423]
["bitfinex","BTCUSD",1743930655034,0.52107773,82965.0,82964.0,0.25914777]
["bitfinex","BTCUSD",1743930655283,0.52107773,82965.0,82964.0,0.27484998]
["bitfinex","BTCUSD",1743930655454,0.52107773,82965.0,82964.0,0.14076998]
["bitfinex","BTCUSD",1743930655946,0.52107773,82965.0,82964.0,0.12506777]
["bitfinex","BTCUSD",1743930656262,0.52107773,82965.0,82964.0,0.1362448]
["bitfinex","BTCUSD",1743930662650,0.52107773,82965.0,82964.0,0.1342448]
["bitfinex","BTCUSD",1743930663096,0.52107773,82965.0,82964.0,0.1362448]
["bitfinex","BTCUSD",1743930669598,0.78107773,82965.0,82964.0,0.1362448]
["bitfinex","BTCUSD",1743930669801,0.52107773,82965.0,82964.0,0.1362448]
["bitfinex","BTCUSD",1743930672091,0.52107773,82965.0,82964.0,0.0021648]
["bitfinex","BTCUSD",1743930673399,0.52107773,82965.0,82964.0,0.12506777]
["bitfinex","BTCUSD",1743930673872,0.52107773,82965.0,82964.0,0.14112428]
["bitfinex","BTCUSD",1743930674474,0.52107773,82965.0,82964.0,0.19012428]
["bitfinex","BTCUSD",1743930675380,0.52107773,82965.0,82964.0,0.18812428]
["bitfinex","BTCUSD",1743930675559,0.52107773,82965.0,82964.0,0.18912428]
["bitfinex","BTCUSD",1743930675856,0.52107773,82965.0,82964.0,0.19012428]
["bitfinex","BTCUSD",1743930680180,0.52107773,82965.0,82964.0,0.32420428]
["bitfinex","BTCUSD",1743930681861,0.79107773,82965.0,82964.0,0.32420428]
["bitfinex","BTCUSD",1743930682166,0.52107773,82965.0,82964.0,0.32420428]
["bitfinex","BTCUSD",1743930707957,0.76107773,82965.0,82964.0,0.32420428]
["bitfinex","BTCUSD",1743930708184,0.52107773,82965.0,82964.0,0.32420428]
["bitfinex","BTCUSD",1743930712438,0.52107773,82965.0,82964.0,0.27520428]
["bitfinex","BTCUSD",1743930712639,0.52107773,82965.0,82964.0,0.27516428]
["bitfinex","BTCUSD",1743930712756,0.52107773,82965.0,82964.0,0.01822131]
["bitfinex","BTCUSD",1743930712962,0.55874344,82965.0,82964.0,0.1362048]
["bitfinex","BTCUSD",1743930713373,0.520804,82962.0,82961.0,0.0001648]
["bitfinex","BTCUSD",1743930713582,0.520804,82962.0,82961.0,0.01623242]
["bitfinex","BTCUSD",1743930714812,0.520804,82962.0,82961.0,0.01823242]
["bitfinex","BTCUSD",1743930716447,0.520804,82962.0,82961.0,0.02023242]
["bitfinex","BTCUSD",1743930716814,0.520804,82962.0,82961.0,0.0041648]
["bitfinex","BTCUSD",1743930720460,0.520804,82962.0,82961.0,0.0021648]
["bitfinex","BTCUSD",1743930720968,0.520804,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930726321,0.520804,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930734371,0.790804,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930734577,0.520804,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930753687,0.55846801,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930753877,0.520804,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930757839,0.770804,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930758039,0.520804,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930759258,0.55846895,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930759477,0.520804,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930760026,0.55846893,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930770746,0.83846893,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930770923,0.55846893,82962.0,82961.0,0.0031648]
["bitfinex","BTCUSD",1743930781077,0.55846893,82962.0,82958.0,6e-07]
["bitfinex","BTCUSD",1743930781281,0.520827,82952.0,82951.0,0.0001648]
["bitfinex","BTCUSD",1743930781486,0.520827,82952.0,82933.0,0.13396]
["bitfinex","BTCUSD",1743930781487,0.520852,82940.0,82933.0,0.13396]
["bitfinex","BTCUSD",1743930782053,0.52999394,82940.0,82933.0,0.13396]
["bitfinex","BTCUSD",1743930782686,0.53003942,82940.0,82933.0,0.13396]
["bitfinex","BTCUSD",1743930783969,0.53003942,82940.0,82930.0,0.13396]
["bitfinex","BTCUSD",1743930784175,0.53003942,82940.0,82939.0,0.0031649]
["bitfinex","BTCUSD",1743930784371,0.79003942,82940.0,82939.0,0.0031649]
["bitfinex","BTCUSD",1743930784582,0.53003942,82940.0,82939.0,0.0071649]
["bitfinex","BTCUSD",1743930786966,0.53003942,82940.0,82939.0,0.0041649]
["bitfinex","BTCUSD",1743930787376,0.53003942,82940.0,82939.0,0.0051649]
["bitfinex","BTCUSD",1743930787952,0.53003942,82940.0,82939.0,0.0011649]
["bitfinex","BTCUSD",1743930788379,0.53003942,82940.0,82939.0,0.0041649]
["bitfinex","BTCUSD",1743930790346,0.53003942,82940.0,82939.0,9e-07]
["bitfinex","BTCUSD",1743930791056,0.520871,82932.0,82923.0,0.1803]
["bitfinex","BTCUSD",1743930793055,0.520871,82932.0,82931.0,0.0021649]
["bitfinex","BTCUSD",1743930797359,0.53302066,82932.0,82931.0,0.0021649]
["bitfinex","BTCUSD",1743930798422,0.79302066,82932.0,82931.0,0.0021649]
["bitfinex","BTCUSD",1743930798573,0.53302066,82932.0,82931.0,0.0021649]
["bitfinex","BTCUSD",1743930811392,0.80302066,82932.0,82931.0,0.0021649]
["bitfinex","BTCUSD",1743930811602,0.53302066,82932.0,82931.0,0.0021649]
["bitfinex","BTCUSD",1743930816697,0.53302066,82932.0,82931.0,9e-07]
["bitfinex","BTCUSD",1743930816852,0.57066625,82932.0,82931.0,9e-07]
["bitfinex","BTCUSD",1743930817236,0.0467,82921.0,82907.0,1e-06]
["bitfinex","BTCUSD",1743930817440,0.352061,82908.0,82907.0,1e-06]
["bitfinex","BTCUSD",1743930818441,0.36102629,82908.0,82907.0,0.006001]
["bitfinex","BTCUSD",1743930818844,0.36107175,82908.0,82907.0,1e-06]
["bitfinex","BTCUSD",1743930819454,0.36107175,82908.0,82907.0,0.006]
["bitfinex","BTCUSD",1743930819658,0.012063,82894.0,82893.0,0.0430951]
["bitfinex","BTCUSD",1743930819859,0.012063,82894.0,82893.0,0.05966813]
["bitfinex","BTCUSD",1743930820502,0.520953,82894.0,82893.0,0.05966813]
["bitfinex","BTCUSD",1743930820840,0.750953,82894.0,82893.0,0.0430951]
["bitfinex","BTCUSD",1743930821037,0.520953,82894.0,82893.0,0.0430951]
["bitfinex","BTCUSD",1743930821503,0.520953,82894.0,82893.0,0.0490951]
["bitfinex","BTCUSD",1743930822291,0.53297938,82894.0,82893.0,0.0490951]
["bitfinex","BTCUSD",1743930822667,0.53297938,82894.0,82893.0,0.06572916]
["bitfinex","BTCUSD",1743930823696,0.53297938,82894.0,82893.0,0.06589406]
["bitfinex","BTCUSD",1743930835694,0.53297938,82894.0,82893.0,0.19989406]
["bitfinex","BTCUSD",1743930837366,0.53297938,82894.0,82893.0,0.06589406]
["bitfinex","BTCUSD",1743930837584,0.53297938,82894.0,82893.0,0.19989406]
["bitfinex","BTCUSD",1743930837765,0.53297938,82894.0,82893.0,0.18326]
["bitfinex","BTCUSD",1743930837986,0.53297938,82894.0,82893.0,0.19998456]
["bitfinex","BTCUSD",1743930842548,0.53297938,82894.0,82893.0,0.06598456]
["bitfinex","BTCUSD",1743930842740,0.53297938,82894.0,82893.0,0.19998456]
["bitfinex","BTCUSD",1743930842975,0.53297938,82894.0,82893.0,0.18326]
["bitfinex","BTCUSD",1743930843330,0.53297938,82894.0,82893.0,0.19998786]
["bitfinex","BTCUSD",1743930844924,0.53297938,82894.0,82893.0,0.06598786]
["bitfinex","BTCUSD",1743930845139,0.53297938,82894.0,82893.0,0.19998786]
["bitfinex","BTCUSD",1743930845281,0.53297938,82894.0,82893.0,0.18326]
["bitfinex","BTCUSD",1743930845500,0.53297938,82894.0,82893.0,0.19998786]
["bitfinex","BTCUSD",1743930850390,0.53297938,82894.0,82893.0,0.19908886]
["bitfinex","BTCUSD",1743930851032,0.53297938,82894.0,82893.0,0.19818988]
["bitfinex","BTCUSD",1743930851514,0.53297938,82894.0,82893.0,0.06418988]
["bitfinex","BTCUSD",1743930851737,0.53297938,82894.0,82893.0,0.19729089]
["bitfinex","BTCUSD",1743930851922,0.53297938,82894.0,82893.0,0.18056303]
["bitfinex","BTCUSD",1743930852130,0.53297938,82894.0,82893.0,0.19729089]
["bitfinex","BTCUSD",1743930852360,0.53297938,82894.0,82893.0,0.1963919]
["bitfinex","BTCUSD",1743930862353,0.53297938,82894.0,82893.0,0.1813919]
["bitfinex","BTCUSD",1743930863103,0.53330938,82894.0,82893.0,0.1813919]
["bitfinex","BTCUSD",1743930869327,0.53330938,82894.0,82893.0,0.0473919]
["bitfinex","BTCUSD",1743930869472,0.53330938,82894.0,82893.0,0.16466404]
["bitfinex","BTCUSD",1743930869675,0.53330938,82894.0,82893.0,0.1786293]
["bitfinex","BTCUSD",1743930870259,0.53330938,82894.0,82893.0,0.15413016]
["bitfinex","BTCUSD",1743930870626,0.53330938,82894.0,82893.0,0.1401649]
["bitfinex","BTCUSD",1743930870935,0.78330938,82894.0,82893.0,0.15414561]
["bitfinex","BTCUSD",1743930871143,0.53330938,82894.0,82893.0,0.15414561]
["bitfinex","BTCUSD",1743930871307,0.53330938,82894.0,82893.0,0.1401649]
["bitfinex","BTCUSD",1743930871507,0.53330938,82894.0,82893.0,0.15414675]
["bitfinex","BTCUSD",1743930872204,0.53330938,82894.0,82893.0,0.02014675]
["bitfinex","BTCUSD",1743930872661,0.53330938,82894.0,82893.0,0.0061649]
["bitfinex","BTCUSD",1743930873128,0.53330938,82894.0,82893.0,0.0031649]
["bitfinex","BTCUSD",1743930873331,0.53330938,82894.0,82893.0,0.0041649]
["bitfinex","BTCUSD",1743930873802,0.53330938,82894.0,82893.0,0.0011649]
["bitfinex","BTCUSD",1743930874053,0.53330938,82894.0,82893.0,0.0021649]
["bitfinex","BTCUSD",1743930890924,0.53330938,82894.0,82893.0,0.12506787]
["bitfinex","BTCUSD",1743930891150,0.53330938,82894.0,82893.0,0.22306787]
["bitfinex","BTCUSD",1743930891342,0.53330938,82894.0,82893.0,0.23700808]
["bitfinex","BTCUSD",1743930892019,0.53330938,82894.0,82893.0,0.23600808]
["bitfinex","BTCUSD",1743930892478,0.53330938,82894.0,82893.0,0.23800808]
["bitfinex","BTCUSD",1743930892904,0.53330938,82894.0,82893.0,0.23700808]
["bitfinex","BTCUSD",1743930893104,0.53330938,82894.0,82893.0,0.23900808]
["bitfinex","BTCUSD",1743930895627,0.79330938,82894.0,82893.0,0.23900808]
["bitfinex","BTCUSD",1743930895815,0.53330938,82894.0,82893.0,0.23900808]
["bitfinex","BTCUSD",1743930900043,0.19330938,82894.0,82893.0,0.23900808]
["bitfinex","BTCUSD",1743930900196,0.16922,82894.0,82893.0,0.23900808]
["bitfinex","BTCUSD",1743930900398,0.521283,82894.0,82893.0,0.23900808]
["bitfinex","BTCUSD",1743930900835,0.521283,82894.0,82893.0,0.23700808]
["bitfinex","BTCUSD",1743930901159,0.521283,82894.0,82893.0,0.24826476]
["bitfinex","BTCUSD",1743930901359,0.521283,82894.0,82893.0,0.24626476]
["bitfinex","BTCUSD",1743930901778,0.521283,82894.0,82893.0,0.24926476]
["bitfinex","BTCUSD",1743930902162,0.521283,82894.0,82893.0,0.24626476]
["bitfinex","BTCUSD",1743930902375,0.521283,82894.0,82893.0,0.23500808]
["bitfinex","BTCUSD",1743930902607,0.522283,82894.0,82893.0,0.23800808]
["bitfinex","BTCUSD",1743930902785,0.522283,82894.0,82893.0,0.24200808]
["bitfinex","BTCUSD",1743930902980,0.522283,82894.0,82893.0,0.23800808]
["bitfinex","BTCUSD",1743930903399,0.522283,82894.0,82893.0,0.24300808]
["bitfinex","BTCUSD",1743930907385,0.34133,82894.0,82893.0,0.25754893]
["bitfinex","BTCUSD",1743930907829,0.00133,82894.0,82893.0,0.26961193]
["bitfinex","BTCUSD",1743930908294,0.00133,82894.0,82893.0,0.28085725]
["bitfinex","BTCUSD",1743930909012,0.00033,82894.0,82893.0,0.27785725]
["bitfinex","BTCUSD",1743930909235,0.00133,82894.0,82893.0,0.27785725]
["bitfinex","BTCUSD",1743930909595,0.00033,82894.0,82893.0,0.27885725]
["bitfinex","BTCUSD",1743930910004,0.00133,82894.0,82893.0,0.28385725]
["bitfinex","BTCUSD",1743930919062,0.00033,82894.0,82893.0,0.27885725]
["bitfinex","BTCUSD",1743930919765,0.00033,82894.0,82893.0,0.28485725]
["bitfinex","BTCUSD",1743930921542,0.23033,82894.0,82893.0,0.28485725]
["bitfinex","BTCUSD",1743930921744,0.00033,82894.0,82893.0,0.28485725]
["bitfinex","BTCUSD",1743930922622,0.00033,82894.0,82893.0,0.41877725]
["bitfinex","BTCUSD",1743930923040,0.0003298,82907.0,82906.0,0.424926]
["bitfinex","BTCUSD",1743930923261,0.0003298,82907.0,82906.0,0.60850277]
["bitfinex","BTCUSD",1743930923471,0.0003298,82907.0,82906.0,0.63348168]
["bitfinex","BTCUSD",1743930924504,0.0003298,82907.0,82906.0,0.63948168]
["bitfinex","BTCUSD",1743930925209,0.0003298,82907.0,82906.0,0.64548168]
["bitfinex","BTCUSD",1743930930932,0.0003298,82907.0,82906.0,0.63948168]
["bitfinex","BTCUSD",1743930931338,0.0003298,82907.0,82906.0,0.64548168]
["bitfinex","BTCUSD",1743930932447,0.0003298,82907.0,82906.0,0.63948168]
["bitfinex","BTCUSD",1743930932801,0.0003298,82907.0,82906.0,0.64548168]
["bitfinex","BTCUSD",1743930933414,0.0003298,82907.0,82906.0,1.29660168]
["bitfinex","BTCUSD",1743930940214,0.0003298,82907.0,82906.0,1.43048168]
["bitfinex","BTCUSD",1743930940427,0.0003298,82907.0,82906.0,1.24955568]
["bitfinex","BTCUSD",1743930941682,0.0003298,82907.0,82906.0,1.26161668]
["bitfinex","BTCUSD",1743930942531,0.0003298,82907.0,82906.0,1.12773668]
["bitfinex","BTCUSD",1743930942746,0.0003298,82907.0,82906.0,1.21551668]
["bitfinex","BTCUSD",1743930943391,0.0003298,82907.0,82906.0,1.06957568]
["bitfinex","BTCUSD",1743930943590,0.0003298,82907.0,82906.0,1.20345568]
["bitfinex","BTCUSD",1743930944144,0.0003298,82907.0,82906.0,1.21551668]
["bitfinex","BTCUSD",1743930944574,0.0003298,82907.0,82906.0,1.08163668]
["bitfinex","BTCUSD",1743930944809,0.0003298,82907.0,82906.0,1.21551668]
["bitfinex","BTCUSD",1743930946069,0.0003298,82907.0,82906.0,1.08163668]
["bitfinex","BTCUSD",1743930946268,0.0003298,82907.0,82906.0,1.21551668]
["bitfinex","BTCUSD",1743930949570,0.0003298,82907.0,82906.0,1.08163668]
["bitfinex","BTCUSD",1743930949723,0.0003298,82907.0,82906.0,1.21547668]
["bitfinex","BTCUSD",1743930950051,0.0003298,82907.0,82906.0,1.08163668]
["bitfinex","BTCUSD",1743930950251,0.0003298,82907.0,82906.0,1.21547668]
["bitfinex","BTCUSD",1743930954072,0.0003298,82907.0,82906.0,1.26517668]
["bitfinex","BTCUSD",1743930959094,0.0003298,82907.0,82906.0,1.13133668]
["bitfinex","BTCUSD",1743930959356,0.0003298,82907.0,82906.0,1.15551568]
["bitfinex","BTCUSD",1743930959762,0.0003298,82907.0,82906.0,1.02167568]
["bitfinex","BTCUSD",1743930960003,0.0003298,82907.0,82906.0,1.15551568]
["bitfinex","BTCUSD",1743930961490,0.0123908,82907.0,82906.0,1.15551568]
["bitfinex","BTCUSD",1743930962733,0.0123908,82907.0,82906.0,1.02167568]
["bitfinex","BTCUSD",1743930963148,0.0123908,82907.0,82906.0,1.14097483]
["bitfinex","BTCUSD",1743930963823,0.3523908,82907.0,82906.0,1.00713483]
["bitfinex","BTCUSD",1743930964033,0.3523908,82907.0,82906.0,0.99097483]
["bitfinex","BTCUSD",1743930964034,0.3997908,82907.0,82906.0,0.99097483]
["bitfinex","BTCUSD",1743930964441,0.3997908,82907.0,82906.0,0.97972951]
["bitfinex","BTCUSD",1743930965229,0.3997908,82907.0,82906.0,0.85082654]
["bitfinex","BTCUSD",1743930966097,0.3997908,82907.0,82906.0,0.84482654]
["bitfinex","BTCUSD",1743930966577,0.3997908,82907.0,82906.0,0.84782654]
["bitfinex","BTCUSD",1743930967207,0.3997908,82907.0,82906.0,0.85382654]
["bitfinex","BTCUSD",1743930967710,0.3997908,82907.0,82906.0,0.84782654]
["bitfinex","BTCUSD",1743930967913,0.3997908,82907.0,82906.0,0.85082654]
["bitfinex","BTCUSD",1743930972008,0.3523908,82907.0,82906.0,0.85082654]
["bitfinex","BTCUSD",1743930974410,0.3523908,82907.0,82906.0,0.97372951]
["bitfinex","BTCUSD",1743930978412,0.3523908,82907.0,82906.0,0.83988951]
["bitfinex","BTCUSD",1743930978616,0.3523908,82907.0,82906.0,0.97376951]
["bitfinex","BTCUSD",1743930980663,0.3523908,82907.0,82906.0,0.85086654]
["bitfinex","BTCUSD",1743930981187,0.3523908,82907.0,82906.0,0.71698654]
["bitfinex","BTCUSD",1743930981313,0.3523908,82907.0,82906.0,0.06586654]
["bitfinex","BTCUSD",1743930984045,0.3976908,82907.0,82906.0,0.06586654]
["bitfinex","BTCUSD",1743930984259,0.4462908,82907.0,82906.0,0.01973359]
["bitfinex","BTCUSD",1743930984467,0.4462908,82907.0,82906.0,0.006]
["bitfinex","BTCUSD",1743930986105,0.4462908,82907.0,82906.0,0.003]
["bitfinex","BTCUSD",1743930986309,0.4462908,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743930986500,0.012062,82902.0,82901.0,0.13388]
["bitfinex","BTCUSD",1743930986864,0.520951,82895.0,82894.0,0.000165]
["bitfinex","BTCUSD",1743930987067,0.520951,82895.0,82894.0,0.134045]
["bitfinex","BTCUSD",1743930987294,0.520951,82895.0,82894.0,0.14777627]
["bitfinex","BTCUSD",1743930988034,0.520951,82895.0,82894.0,0.01789627]
["bitfinex","BTCUSD",1743930988281,0.53318786,82895.0,82894.0,0.15177627]
["bitfinex","BTCUSD",1743930989300,0.53318786,82895.0,82894.0,0.14777627]
["bitfinex","BTCUSD",1743930989557,0.53318786,82895.0,82894.0,0.15177627]
["bitfinex","BTCUSD",1743930989761,0.53318786,82895.0,82894.0,0.15477627]
["bitfinex","BTCUSD",1743930989901,0.53318786,82895.0,82894.0,0.15077627]
["bitfinex","BTCUSD",1743930990328,0.53318786,82895.0,82894.0,0.15377627]
["bitfinex","BTCUSD",1743930990721,0.53318786,82895.0,82894.0,0.27667924]
["bitfinex","BTCUSD",1743930995006,0.508888,82895.0,82894.0,0.32567924]
["bitfinex","BTCUSD",1743930995213,0.34,82895.0,82894.0,0.32567924]
["bitfinex","BTCUSD",1743930995431,0.508888,82895.0,82894.0,0.32567924]
["bitfinex","BTCUSD",1743930995858,0.508888,82895.0,82894.0,0.33693817]
["bitfinex","BTCUSD",1743930996106,0.508883,82898.0,82894.0,0.33093817]
["bitfinex","BTCUSD",1743930996305,0.508883,82898.0,82895.0,0.17190297]
["bitfinex","BTCUSD",1743930996520,0.508883,82898.0,82896.0,0.049]
["bitfinex","BTCUSD",1743930996725,0.508883,82898.0,82897.0,0.12290297]
["bitfinex","BTCUSD",1743930996934,0.508883,82898.0,82897.0,0.1341619]
["bitfinex","BTCUSD",1743930997172,0.508883,82898.0,82897.0,0.1479377]
["bitfinex","BTCUSD",1743930998000,0.788883,82898.0,82897.0,0.1479377]
["bitfinex","BTCUSD",1743930998201,0.508883,82898.0,82897.0,0.1509377]
["bitfinex","BTCUSD",1743930998929,0.168883,82898.0,82897.0,0.1509377]
["bitfinex","BTCUSD",1743930999798,0.168883,82898.0,82897.0,0.1539377]
["bitfinex","BTCUSD",1743931002413,0.168883,82898.0,82897.0,0.1509377]
["bitfinex","BTCUSD",1743931002702,0.168883,82898.0,82897.0,0.1479377]
["bitfinex","BTCUSD",1743931002865,0.169213,82898.0,82897.0,0.1509377]
["bitfinex","BTCUSD",1743931003072,0.169213,82898.0,82897.0,0.1549377]
["bitfinex","BTCUSD",1743931005816,0.181276,82898.0,82897.0,0.1549377]
["bitfinex","BTCUSD",1743931006096,0.181276,82898.0,82897.0,0.2887777]
["bitfinex","BTCUSD",1743931008457,0.169213,82898.0,82897.0,0.2887777]
["bitfinex","BTCUSD",1743931011270,0.181276,82898.0,82897.0,0.2887777]
["bitfinex","BTCUSD",1743931014956,0.181276,82898.0,82897.0,0.9399777]
["bitfinex","BTCUSD",1743931020574,0.181276,82898.0,82897.0,0.8061377]
["bitfinex","BTCUSD",1743931020775,0.181276,82898.0,82897.0,0.9399777]
["bitfinex","BTCUSD",1743931021204,0.431276,82898.0,82897.0,0.9399777]
["bitfinex","BTCUSD",1743931021380,0.181276,82898.0,82897.0,0.9399777]
["bitfinex","BTCUSD",1743931025387,0.169213,82898.0,82897.0,0.8537377]
["bitfinex","BTCUSD",1743931025589,0.169213,82898.0,82897.0,0.9875777]
["bitfinex","BTCUSD",1743931025889,0.00033,82898.0,82897.0,1.18306555]
["bitfinex","BTCUSD",1743931026097,0.00033,82898.0,82897.0,1.22856555]
["bitfinex","BTCUSD",1743931026714,0.00033,82898.0,82897.0,1.22556555]
["bitfinex","BTCUSD",1743931027063,0.00033,82898.0,82897.0,1.23056555]
["bitfinex","BTCUSD",1743931027428,0.00033,82898.0,82897.0,1.22656555]
["bitfinex","BTCUSD",1743931027759,0.00033,82898.0,82897.0,1.23156555]
["bitfinex","BTCUSD",1743931028401,0.00033,82898.0,82897.0,1.22656555]
["bitfinex","BTCUSD",1743931028617,0.00033,82898.0,82897.0,1.23256555]
["bitfinex","BTCUSD",1743931029259,0.00033,82898.0,82897.0,1.23856555]
["bitfinex","BTCUSD",1743931031198,0.00033,82898.0,82897.0,1.22756555]
["bitfinex","BTCUSD",1743931031423,0.00033,82898.0,82897.0,1.22156555]
["bitfinex","BTCUSD",1743931031853,0.00033,82898.0,82897.0,1.22756555]
["bitfinex","BTCUSD",1743931032459,0.00033,82898.0,82897.0,1.23356555]
["bitfinex","BTCUSD",1743931033815,0.00033,82898.0,82897.0,1.22756555]
["bitfinex","BTCUSD",1743931034280,0.00033,82898.0,82897.0,1.23356555]
["bitfinex","BTCUSD",1743931034527,0.00033,82898.0,82897.0,1.22756555]
["bitfinex","BTCUSD",1743931034763,0.00033,82898.0,82897.0,1.23356555]
["bitfinex","BTCUSD",1743931036443,0.00033,82898.0,82897.0,1.23266634]
["bitfinex","BTCUSD",1743931037157,0.00033,82898.0,82897.0,1.23176713]
["bitfinex","BTCUSD",1743931037374,0.00033,82898.0,82897.0,1.25676713]
["bitfinex","BTCUSD",1743931037634,0.00033,82898.0,82897.0,1.26176713]
["bitfinex","BTCUSD",1743931037870,0.00033,82898.0,82897.0,1.26086792]
["bitfinex","BTCUSD",1743931038109,0.00033,82898.0,82897.0,1.23586792]
["bitfinex","BTCUSD",1743931038287,0.00033,82898.0,82897.0,1.25486792]
["bitfinex","BTCUSD",1743931038596,0.00033,82898.0,82897.0,1.26086792]
["bitfinex","BTCUSD",1743931038836,0.00033,82898.0,82897.0,1.25486792]
["bitfinex","BTCUSD",1743931040092,0.00033,82898.0,82897.0,1.26086792]
["bitfinex","BTCUSD",1743931040330,0.00033,82898.0,82897.0,1.96086792]
["bitfinex","BTCUSD",1743931042313,0.00033,82898.0,82897.0,1.96103282]
["bitfinex","BTCUSD",1743931044359,0.00033,82898.0,82897.0,1.93099282]
["bitfinex","BTCUSD",1743931047053,0.00033,82898.0,82897.0,1.23099282]
["bitfinex","BTCUSD",1743931049532,0.00033,82898.0,82897.0,1.38099282]
["bitfinex","BTCUSD",1743931056817,0.00033,82898.0,82897.0,1.23099282]
["bitfinex","BTCUSD",1743931056934,0.00033,82898.0,82897.0,1.38099282]
["bitfinex","BTCUSD",1743931059549,0.00033,82898.0,82897.0,2.08099282]
["bitfinex","BTCUSD",1743931061623,0.00033,82898.0,82897.0,2.07617344]
["bitfinex","BTCUSD",1743931063615,0.00033,82898.0,82897.0,2.06491451]
["bitfinex","BTCUSD",1743931064174,0.00033,82898.0,82897.0,1.93111451]
["bitfinex","BTCUSD",1743931064387,0.00033,82898.0,82897.0,2.06487451]
["bitfinex","BTCUSD",1743931066754,0.00033,82898.0,82897.0,1.93111451]
["bitfinex","BTCUSD",1743931066957,0.00033,82898.0,82897.0,2.06487451]
["bitfinex","BTCUSD",1743931078112,0.00033,82898.0,82897.0,2.07613769]
["bitfinex","BTCUSD",1743931079347,0.00033,82898.0,82897.0,2.10113769]
["bitfinex","BTCUSD",1743931081231,0.00033,82898.0,82897.0,2.07613769]
["bitfinex","BTCUSD",1743931081414,0.00033,82898.0,82897.0,2.10113769]
["bitfinex","BTCUSD",1743931083260,0.08033,82898.0,82897.0,2.10113769]
["bitfinex","BTCUSD",1743931083480,0.00033,82898.0,82897.0,2.10113769]
["bitfinex","BTCUSD",1743931084881,0.00033,82898.0,82897.0,2.09513769]
["bitfinex","BTCUSD",1743931085620,0.00033,82898.0,82897.0,2.10113769]
["bitfinex","BTCUSD",1743931086033,0.00033,82898.0,82897.0,2.09513769]
["bitfinex","BTCUSD",1743931086434,0.00033,82898.0,82897.0,2.10013769]
["bitfinex","BTCUSD",1743931086634,0.00033,82898.0,82897.0,2.14352452]
["bitfinex","BTCUSD",1743931088267,0.00033,82898.0,82897.0,2.13752452]
["bitfinex","BTCUSD",1743931088786,0.00033,82898.0,82897.0,2.48352452]
["bitfinex","BTCUSD",1743931088947,0.0003298,82907.0,82906.0,0.792326]
["bitfinex","BTCUSD",1743931089157,0.0003298,82907.0,82906.0,1.71328391]
["bitfinex","BTCUSD",1743931089358,0.0003298,82907.0,82906.0,1.73179505]
["bitfinex","BTCUSD",1743931090359,0.0003298,82907.0,82906.0,1.73779505]
["bitfinex","BTCUSD",1743931090613,0.0003298,82907.0,82906.0,1.87151505]
["bitfinex","BTCUSD",1743931091032,0.0003298,82907.0,82906.0,1.87751505]
["bitfinex","BTCUSD",1743931092345,0.0003298,82907.0,82906.0,1.84012822]
["bitfinex","BTCUSD",1743931093066,0.0003298,82907.0,82906.0,1.14012822]
["bitfinex","BTCUSD",1743931095991,0.0003298,82907.0,82906.0,1.84012822]
["bitfinex","BTCUSD",1743931098707,0.0803298,82907.0,82906.0,1.84012822]
["bitfinex","BTCUSD",1743931099004,4.546e-05,82908.0,82907.0,0.39660185]
["bitfinex","BTCUSD",1743931099208,4.546e-05,82908.0,82907.0,1.21950482]
["bitfinex","BTCUSD",1743931099443,4.546e-05,82908.0,82907.0,1.22667872]
["bitfinex","BTCUSD",1743931099945,4.546e-05,82908.0,82907.0,1.2379419]
["bitfinex","BTCUSD",1743931100238,4.546e-05,82908.0,82907.0,1.2439419]
["bitfinex","BTCUSD",1743931102165,4.546e-05,82908.0,82907.0,1.9008619]
["bitfinex","BTCUSD",1743931108542,0.00037526,82908.0,82907.0,1.9008619]
["bitfinex","BTCUSD",1743931112816,0.00037526,82908.0,82907.0,1.9498619]
["bitfinex","BTCUSD",1743931113741,0.00037526,82908.0,82907.0,1.9438619]
["bitfinex","BTCUSD",1743931114072,0.00037526,82908.0,82907.0,1.9498619]
["bitfinex","BTCUSD",1743931114701,0.00037526,82908.0,82907.0,1.98119115]
["bitfinex","BTCUSD",1743931114902,0.00037526,82908.0,82907.0,1.97519115]
["bitfinex","BTCUSD",1743931115351,0.00037526,82908.0,82907.0,1.98119115]
["bitfinex","BTCUSD",1743931115563,0.00037526,82908.0,82907.0,1.97519115]
["bitfinex","BTCUSD",1743931115904,0.00037526,82908.0,82907.0,1.98719115]
["bitfinex","BTCUSD",1743931120157,0.00037526,82908.0,82907.0,2.12087115]
["bitfinex","BTCUSD",1743931121378,0.0964,82936.0,82935.0,0.330863]
["bitfinex","BTCUSD",1743931121598,0.0964,82936.0,82935.0,0.60198682]
["bitfinex","BTCUSD",1743931121599,0.09644553,82936.0,82935.0,0.60198682]
["bitfinex","BTCUSD",1743931121815,0.09644553,82936.0,82935.0,0.60917056]
["bitfinex","BTCUSD",1743931122165,0.09644553,82936.0,82935.0,1.26005056]
["bitfinex","BTCUSD",1743931122571,0.09644553,82936.0,82935.0,1.14363374]
["bitfinex","BTCUSD",1743931122778,0.09644553,82936.0,82935.0,1.27731374]
["bitfinex","BTCUSD",1743931123619,0.09644553,82936.0,82935.0,1.14363374]
["bitfinex","BTCUSD",1743931123791,0.09644553,82936.0,82935.0,1.28231374]
["bitfinex","BTCUSD",1743931126152,0.09644553,82936.0,82935.0,1.14863374]
["bitfinex","BTCUSD",1743931126359,0.09644553,82936.0,82935.0,1.28231374]
["bitfinex","BTCUSD",1743931134192,4.553e-05,82936.0,82935.0,1.28231374]
["bitfinex","BTCUSD",1743931136697,4.553e-05,82936.0,82935.0,1.14863374]
["bitfinex","BTCUSD",1743931136896,4.553e-05,82936.0,82935.0,1.28227374]
["bitfinex","BTCUSD",1743931137326,4.553e-05,82936.0,82935.0,1.14863374]
["bitfinex","BTCUSD",1743931137518,4.553e-05,82936.0,82935.0,1.28227374]
["bitfinex","BTCUSD",1743931143182,4.553e-05,82936.0,82935.0,1.32787374]
["bitfinex","BTCUSD",1743931143911,4.553e-05,82936.0,82935.0,1.32287374]
["bitfinex","BTCUSD",1743931144476,4.553e-05,82936.0,82935.0,1.32887374]
["bitfinex","BTCUSD",1743931144911,4.553e-05,82936.0,82935.0,1.32287374]
["bitfinex","BTCUSD",1743931145318,4.553e-05,82936.0,82935.0,1.32887374]
["bitfinex","BTCUSD",1743931145935,4.553e-05,82936.0,82935.0,1.33487374]
["bitfinex","BTCUSD",1743931146359,4.553e-05,82936.0,82935.0,1.32887374]
["bitfinex","BTCUSD",1743931146565,4.553e-05,82936.0,82935.0,1.33487374]
["bitfinex","BTCUSD",1743931151097,0.00037533,82936.0,82935.0,1.33487374]
["bitfinex","BTCUSD",1743931152816,0.00037533,82936.0,82935.0,1.31687374]
["bitfinex","BTCUSD",1743931153036,0.00037533,82936.0,82935.0,1.69887374]
["bitfinex","BTCUSD",1743931153250,0.00037533,82936.0,82935.0,1.73937374]
["bitfinex","BTCUSD",1743931153477,0.00037533,82936.0,82935.0,1.77074851]
["bitfinex","BTCUSD",1743931153872,0.00037533,82936.0,82935.0,1.77674851]
["bitfinex","BTCUSD",1743931154098,0.00037533,82936.0,82935.0,2.47674851]
["bitfinex","BTCUSD",1743931155188,0.00037533,82936.0,82935.0,2.48274851]
["bitfinex","BTCUSD",1743931155381,0.00037533,82936.0,82935.0,2.34910851]
["bitfinex","BTCUSD",1743931155701,0.00037533,82936.0,82935.0,2.44537374]
["bitfinex","BTCUSD",1743931156289,0.00037533,82936.0,82935.0,2.43937374]
["bitfinex","BTCUSD",1743931156672,0.00037533,82936.0,82935.0,2.44537374]
["bitfinex","BTCUSD",1743931157066,0.00037533,82936.0,82935.0,2.43337374]
["bitfinex","BTCUSD",1743931158349,0.00037533,82936.0,82935.0,2.44537374]
["bitfinex","BTCUSD",1743931160143,3.3e-07,82936.0,82935.0,2.44537374]
["bitfinex","BTCUSD",1743931161535,3.3e-07,82936.0,82935.0,2.43337374]
["bitfinex","BTCUSD",1743931161753,3.3e-07,82936.0,82935.0,2.44537374]
["bitfinex","BTCUSD",1743931163070,3.3e-07,82936.0,82935.0,2.31173374]
["bitfinex","BTCUSD",1743931163297,3.3e-07,82936.0,82935.0,2.44533374]
["bitfinex","BTCUSD",1743931167751,3.3e-07,82936.0,82935.0,1.74533374]
["bitfinex","BTCUSD",1743931169579,3.3e-07,82936.0,82935.0,1.61173374]
["bitfinex","BTCUSD",1743931169797,3.3e-07,82936.0,82935.0,1.74533374]
["bitfinex","BTCUSD",1743931170479,0.00014773,82939.0,82938.0,0.550857]
["bitfinex","BTCUSD",1743931170677,0.00014773,82939.0,82938.0,0.68875672]
["bitfinex","BTCUSD",1743931170982,0.00014773,82939.0,82938.0,0.69565708]
["bitfinex","BTCUSD",1743931171282,0.00014773,82939.0,82938.0,0.70692026]
["bitfinex","BTCUSD",1743931171797,0.00014773,82939.0,82938.0,0.71292026]
["bitfinex","BTCUSD",1743931172359,0.00014773,82939.0,82938.0,1.41292026]
["bitfinex","BTCUSD",1743931172577,0.00014773,82939.0,82938.0,1.41892026]
["bitfinex","BTCUSD",1743931174444,0.00014773,82939.0,82938.0,1.55252026]
["bitfinex","BTCUSD",1743931174637,0.00014773,82939.0,82938.0,1.41892026]
["bitfinex","BTCUSD",1743931174933,0.00014773,82939.0,82938.0,1.55252026]
["bitfinex","BTCUSD",1743931177146,0.00014773,82939.0,82938.0,2.20316026]
["bitfinex","BTCUSD",1743931181000,0.00014773,82939.0,82938.0,2.19218226]
["bitfinex","BTCUSD",1743931184879,0.00014773,82939.0,82938.0,2.22952679]
["bitfinex","BTCUSD",1743931185089,0.00014773,82939.0,82938.0,2.19214226]
["bitfinex","BTCUSD",1743931185450,0.00014773,82939.0,82938.0,2.2294999]
["bitfinex","BTCUSD",1743931188761,0.00014773,82939.0,82938.0,1.5294999]
["bitfinex","BTCUSD",1743931188959,0.00014773,82939.0,82938.0,2.2785999]
["bitfinex","BTCUSD",1743931194362,0.02,82947.0,82946.0,0.33084]
["bitfinex","BTCUSD",1743931194363,0.0083051,82947.0,82946.0,0.33084]
["bitfinex","BTCUSD",1743931194579,0.0083051,82947.0,82946.0,0.46828382]
["bitfinex","BTCUSD",1743931194780,0.0083051,82947.0,82946.0,0.47516522]
["bitfinex","BTCUSD",1743931194939,0.0083051,82947.0,82946.0,1.1864284]
["bitfinex","BTCUSD",1743931195708,0.0083051,82947.0,82946.0,1.22381918]
["bitfinex","BTCUSD",1743931195903,0.0083051,82947.0,82946.0,1.22981918]
["bitfinex","BTCUSD",1743931196292,0.0083051,82947.0,82946.0,1.8430684]
["bitfinex","BTCUSD",1743931196813,0.0083051,82947.0,82946.0,1.8490684]
["bitfinex","BTCUSD",1743931197592,0.0083051,82947.0,82946.0,1.88646656]
["bitfinex","BTCUSD",1743931197895,0.0083051,82947.0,82946.0,1.8490684]
["bitfinex","BTCUSD",1743931199322,0.0083051,82947.0,82946.0,1.91466377]
["bitfinex","BTCUSD",1743931199631,0.0083051,82947.0,82946.0,1.96196377]
["bitfinex","BTCUSD",1743931199834,0.0083051,82947.0,82946.0,2.30196377]
["bitfinex","BTCUSD",1743931200063,0.0083051,82947.0,82946.0,2.29596377]
["bitfinex","BTCUSD",1743931200280,0.0083051,82947.0,82946.0,2.34876377]
["bitfinex","BTCUSD",1743931200482,0.0083051,82947.0,82946.0,2.34276377]
["bitfinex","BTCUSD",1743931200686,0.0083051,82947.0,82946.0,2.34876377]
["bitfinex","BTCUSD",1743931200918,0.0083051,82947.0,82946.0,2.34276377]
["bitfinex","BTCUSD",1743931201193,0.0083051,82947.0,82946.0,2.34876377]
["bitfinex","BTCUSD",1743931202389,0.0003296,82962.0,82961.0,0.330806]
["bitfinex","BTCUSD",1743931202713,0.0003296,82962.0,82961.0,0.65483003]
["bitfinex","BTCUSD",1743931203449,0.0003296,82962.0,82961.0,0.66609321]
["bitfinex","BTCUSD",1743931203658,0.0003296,82962.0,82961.0,0.67209321]
["bitfinex","BTCUSD",1743931203960,0.0003296,82962.0,82961.0,0.67809321]
["bitfinex","BTCUSD",1743931205713,0.0003296,82962.0,82961.0,1.32869321]
["bitfinex","BTCUSD",1743931210012,0.1103296,82962.0,82961.0,1.32869321]
["bitfinex","BTCUSD",1743931210229,0.0003296,82962.0,82961.0,1.32869321]
["bitfinex","BTCUSD",1743931212044,0.0003296,82962.0,82961.0,2.02869321]
["bitfinex","BTCUSD",1743931218328,0.0003296,82962.0,82961.0,2.02869321]
["bitfinex","BTCUSD",1743931219857,0.0003296,82962.0,82961.0,2.07569321]
["bitfinex","BTCUSD",1743931222199,0.0003296,82962.0,82961.0,2.02869321]
["bitfinex","BTCUSD",1743931222630,0.0003296,82962.0,82961.0,1.89513321]
["bitfinex","BTCUSD",1743931222898,0.0003296,82962.0,82961.0,2.02865321]
["bitfinex","BTCUSD",1743931223762,0.0003296,82962.0,82961.0,1.89513321]
["bitfinex","BTCUSD",1743931224062,0.0003296,82962.0,82961.0,2.02865321]
["bitfinex","BTCUSD",1743931231462,0.0003296,82962.0,82961.0,2.03613457]
["bitfinex","BTCUSD",1743931233388,0.0003296,82962.0,82961.0,1.88613457]
["bitfinex","BTCUSD",1743931234094,0.0003296,82962.0,82961.0,1.88523627]
["bitfinex","BTCUSD",1743931234514,0.0003296,82962.0,82961.0,1.75171627]
["bitfinex","BTCUSD",1743931234696,0.0003296,82962.0,82961.0,1.88523627]
["bitfinex","BTCUSD",1743931235417,0.0003296,82962.0,82961.0,1.75171627]
["bitfinex","BTCUSD",1743931235594,0.0003296,82962.0,82961.0,1.88523627]
["bitfinex","BTCUSD",1743931236542,0.0003296,82962.0,82961.0,1.18523627]
["bitfinex","BTCUSD",1743931239658,0.0003296,82962.0,82961.0,1.88523627]
["bitfinex","BTCUSD",1743931244768,0.0003296,82962.0,82961.0,2.08343627]
["bitfinex","BTCUSD",1743931248907,0.0003296,82962.0,82961.0,2.12933627]
["bitfinex","BTCUSD",1743931250146,0.0003296,82962.0,82961.0,1.42933627]
["bitfinex","BTCUSD",1743931250559,0.0003296,82962.0,82961.0,1.76933627]
["bitfinex","BTCUSD",1743931250786,0.0003296,82962.0,82961.0,1.78835827]
["bitfinex","BTCUSD",1743931250966,0.0003296,82962.0,82961.0,1.82573707]
["bitfinex","BTCUSD",1743931251162,0.0003296,82962.0,82961.0,1.78835827]
["bitfinex","BTCUSD",1743931251567,2e-07,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743931251772,0.004,82969.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743931251773,1e-06,82969.0,82968.0,0.63850185]
["bitfinex","BTCUSD",1743931251947,0.2093422,82991.0,82976.0,0.330774]
["bitfinex","BTCUSD",1743931252130,0.2093422,82991.0,82976.0,0.66427871]
["bitfinex","BTCUSD",1743931252330,6e-07,82977.0,82976.0,1.07110071]
["bitfinex","BTCUSD",1743931252792,0.1985094,82991.0,82990.0,0.162049]
["bitfinex","BTCUSD",1743931253096,0.1985094,82991.0,82990.0,0.44721587]
["bitfinex","BTCUSD",1743931253331,0.1985094,82991.0,82990.0,0.45640911]
["bitfinex","BTCUSD",1743931254142,0.1985094,82991.0,82990.0,0.46767229]
["bitfinex","BTCUSD",1743931254438,0.1985094,82991.0,82990.0,0.47367229]
["bitfinex","BTCUSD",1743931254776,0.1985094,82991.0,82990.0,0.47867229]
["bitfinex","BTCUSD",1743931256012,0.1985094,82991.0,82990.0,1.12911229]
["bitfinex","BTCUSD",1743931256546,0.1985094,82991.0,82990.0,1.82911229]
["bitfinex","BTCUSD",1743931258044,0.198839,82991.0,82990.0,1.17061229]
["bitfinex","BTCUSD",1743931258247,0.198839,82991.0,82990.0,1.17661229]
["bitfinex","BTCUSD",1743931258838,0.288839,82991.0,82990.0,1.17661229]
["bitfinex","BTCUSD",1743931259206,0.198839,82991.0,82990.0,1.17061229]
["bitfinex","BTCUSD",1743931259374,0.198839,82991.0,82990.0,1.17661229]
["bitfinex","BTCUSD",1743931259574,0.198839,82991.0,82990.0,1.87661229]
["bitfinex","BTCUSD",1743931259771,0.198839,82991.0,82990.0,1.87061229]
["bitfinex","BTCUSD",1743931259974,0.198839,82991.0,82990.0,1.86461229]
["bitfinex","BTCUSD",1743931259975,0.18643795,82991.0,82990.0,1.86461229]
["bitfinex","BTCUSD",1743931260178,0.18643795,82991.0,82990.0,1.87061229]
["bitfinex","BTCUSD",1743931260582,0.18643795,82991.0,82990.0,1.87661229]
["bitfinex","BTCUSD",1743931260760,0.18643795,82991.0,82990.0,1.87061229]
["bitfinex","BTCUSD",1743931261000,0.18643795,82991.0,82990.0,1.87661229]
["bitfinex","BTCUSD",1743931262047,0.18643795,82991.0,82990.0,1.74313229]
["bitfinex","BTCUSD",1743931262301,0.18643795,82991.0,82990.0,1.87657229]
["bitfinex","BTCUSD",1743931262504,0.18643795,82991.0,82990.0,1.83007229]
["bitfinex","BTCUSD",1743931264050,0.18643795,82991.0,82990.0,1.13007229]
["bitfinex","BTCUSD",1743931271241,0.18643795,82991.0,82990.0,1.13023709]
["bitfinex","BTCUSD",1743931272227,0.18643795,82991.0,82990.0,0.99679709]
["bitfinex","BTCUSD",1743931272427,0.18643795,82991.0,82990.0,1.13023709]
["bitfinex","BTCUSD",1743931274484,0.18643795,82991.0,82990.0,1.83023709]
["bitfinex","BTCUSD",1743931283295,0.27643795,82991.0,82990.0,1.83023709]
["bitfinex","BTCUSD",1743931283498,0.18643795,82991.0,82990.0,1.83023709]
["bitfinex","BTCUSD",1743931286754,0.18643795,82991.0,82990.0,1.673063]
["bitfinex","BTCUSD",1743931286957,0.28213795,82991.0,82990.0,1.106503]
["bitfinex","BTCUSD",1743931287161,0.23433795,82991.0,82990.0,1.106503]
["bitfinex","BTCUSD",1743931287786,0.23433795,82991.0,82990.0,1.12104385]
["bitfinex","BTCUSD",1743931288082,0.23433795,82991.0,82990.0,1.10899485]
["bitfinex","BTCUSD",1743931288289,0.23433795,82991.0,82990.0,1.28973885]
["bitfinex","BTCUSD",1743931291845,0.23433795,82991.0,82990.0,1.15629885]
["bitfinex","BTCUSD",1743931292026,0.23433795,82991.0,82990.0,1.28973885]
["bitfinex","BTCUSD",1743931292226,0.23433795,82991.0,82990.0,1.27768985]
["bitfinex","BTCUSD",1743931292448,0.23433795,82991.0,82990.0,1.10899485]
["bitfinex","BTCUSD",1743931292651,0.46617895,82991.0,82990.0,0.82555485]
["bitfinex","BTCUSD",1743931292850,0.46617895,82991.0,82990.0,0.95899485]
["bitfinex","BTCUSD",1743931293056,0.47215695,82991.0,82990.0,0.944454]
["bitfinex","BTCUSD",1743931293395,0.47215695,82991.0,82990.0,0.93319082]
["bitfinex","BTCUSD",1743931293892,0.47215695,82991.0,82990.0,0.94173167]
["bitfinex","BTCUSD",1743931294300,0.47215695,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931294459,0.47215695,82991.0,82990.0,0.94173167]
["bitfinex","BTCUSD",1743931295026,0.47215695,82991.0,82990.0,0.81429167]
["bitfinex","BTCUSD",1743931295229,0.47215695,82991.0,82990.0,0.94173167]
["bitfinex","BTCUSD",1743931295645,0.47215695,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931304342,0.42605695,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931306241,0.37815695,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931308072,0.36110795,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931308550,0.36610795,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931311330,0.19241595,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931311713,0.18643795,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931312058,0.19241595,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931313362,0.19241595,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931314407,0.18643795,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931314612,0.19241595,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931315402,0.19241595,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931317683,0.18643795,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931317983,0.18643795,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931318520,0.18643795,82991.0,82990.0,1.00718067]
["bitfinex","BTCUSD",1743931318937,0.18643795,82991.0,82990.0,1.05308067]
["bitfinex","BTCUSD",1743931319621,0.18643795,82991.0,82990.0,1.04708067]
["bitfinex","BTCUSD",1743931319938,0.18643795,82991.0,82990.0,1.05308067]
["bitfinex","BTCUSD",1743931320267,0.18643795,82991.0,82990.0,1.04708067]
["bitfinex","BTCUSD",1743931320474,0.18643795,82991.0,82990.0,0.82634067]
["bitfinex","BTCUSD",1743931320677,0.18643795,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931335651,0.35512995,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931335850,0.35512995,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931336196,0.35512995,82991.0,82990.0,0.81429167]
["bitfinex","BTCUSD",1743931336443,0.35512995,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931336867,0.37815695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931340395,0.37815695,82991.0,82990.0,0.94169167]
["bitfinex","BTCUSD",1743931340693,0.37815695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931340889,0.37815695,82991.0,82990.0,0.94169167]
["bitfinex","BTCUSD",1743931341033,0.37815695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931341395,0.37815695,82991.0,82990.0,0.81429167]
["bitfinex","BTCUSD",1743931341603,0.37815695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931343980,0.36610795,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931344180,0.36110795,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931349369,0.19241595,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931350263,0.19241595,82991.0,82990.0,1.11638667]
["bitfinex","BTCUSD",1743931351041,0.19741595,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931351633,0.20946495,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931353375,0.19741595,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931354266,0.19241595,82991.0,82990.0,0.94773167]
["bitfinex","BTCUSD",1743931354440,0.19241595,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931355909,0.18643795,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931356116,0.19241595,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931356291,0.18643795,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931357959,0.19241595,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931358731,0.18643795,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931365106,0.18643795,82991.0,82990.0,0.94523982]
["bitfinex","BTCUSD",1743931366359,0.18643795,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931368697,0.18643795,82991.0,82990.0,0.94523982]
["bitfinex","BTCUSD",1743931369694,0.18643795,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931377161,0.19241595,82991.0,82990.0,0.95978067]
["bitfinex","BTCUSD",1743931377554,0.19241595,82991.0,82990.0,0.95974067]
["bitfinex","BTCUSD",1743931380959,0.19241595,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931382283,0.46241595,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931382417,0.19241595,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931383396,0.19241595,82991.0,82990.0,0.81429167]
["bitfinex","BTCUSD",1743931383587,0.19241595,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931386025,0.19241595,82991.0,82990.0,0.81429167]
["bitfinex","BTCUSD",1743931386153,0.37315695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931390562,0.37315695,82991.0,82990.0,0.94169167]
["bitfinex","BTCUSD",1743931390761,0.37315695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931390972,0.37315695,82991.0,82990.0,0.81429167]
["bitfinex","BTCUSD",1743931390973,0.37815695,82991.0,82990.0,0.81429167]
["bitfinex","BTCUSD",1743931391202,0.37815695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931391802,0.37815695,82991.0,82990.0,0.94169167]
["bitfinex","BTCUSD",1743931392195,0.37815695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931392575,0.37815695,82991.0,82990.0,0.93569167]
["bitfinex","BTCUSD",1743931392978,0.37815695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931393604,0.39026175,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931394208,0.37815695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931396341,0.63815695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931396495,0.37815695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931403272,0.37815695,82991.0,82990.0,0.81429167]
["bitfinex","BTCUSD",1743931403419,0.37815695,82991.0,82990.0,0.94769167]
["bitfinex","BTCUSD",1743931408481,0.37815695,82991.0,82990.0,0.94679338]
["bitfinex","BTCUSD",1743931409125,0.37815695,82991.0,82990.0,0.94589508]
["bitfinex","BTCUSD",1743931409683,0.37815695,82991.0,82990.0,0.94499679]
["bitfinex","BTCUSD",1743931419180,0.37815695,82991.0,82990.0,0.94499679]
["bitfinex","BTCUSD",1743931422435,0.19741595,82991.0,82990.0,0.94499679]
["bitfinex","BTCUSD",1743931422591,0.19741595,82991.0,82990.0,0.99349679]
["bitfinex","BTCUSD",1743931423510,0.36610795,82991.0,82990.0,0.99349679]
["bitfinex","BTCUSD",1743931424270,0.19741595,82991.0,82990.0,0.99349679]
["bitfinex","BTCUSD",1743931428711,0.19241595,82991.0,82990.0,0.99349679]
["bitfinex","BTCUSD",1743931429274,0.19741595,82991.0,82990.0,0.99349679]
["bitfinex","BTCUSD",1743931429544,0.19241595,82991.0,82990.0,0.99349679]
["bitfinex","BTCUSD",1743931431647,0.46241595,82991.0,82990.0,0.99349679]
["bitfinex","BTCUSD",1743931431837,0.19241595,82991.0,82990.0,0.99349679]
["bitfinex","BTCUSD",1743931433371,0.19241595,82991.0,82990.0,0.99211635]
["bitfinex","BTCUSD",1743931438721,0.19241595,82991.0,82990.0,0.99207635]
["bitfinex","BTCUSD",1743931438930,0.19241595,82991.0,82990.0,0.94357635]
["bitfinex","BTCUSD",1743931439046,0.19241595,82991.0,82990.0,0.81021635]
["bitfinex","BTCUSD",1743931439242,0.19241595,82991.0,82990.0,0.94357635]
["bitfinex","BTCUSD",1743931440760,0.19241595,82991.0,82990.0,0.95562535]
["bitfinex","BTCUSD",1743931443963,0.42241595,82991.0,82990.0,0.95562535]
["bitfinex","BTCUSD",1743931444170,0.19241595,82991.0,82990.0,0.95562535]
["bitfinex","BTCUSD",1743931444693,0.18643795,82991.0,82990.0,0.95562535]
["bitfinex","BTCUSD",1743931444909,0.18643795,82991.0,82990.0,1.05042535]
["bitfinex","BTCUSD",1743931446371,0.18643795,82991.0,82990.0,1.04442535]
["bitfinex","BTCUSD",1743931446619,0.18643795,82991.0,82990.0,1.05042535]
["bitfinex","BTCUSD",1743931446923,0.18643795,82991.0,82990.0,1.04442535]
["bitfinex","BTCUSD",1743931447143,0.18643795,82991.0,82990.0,1.03842535]
["bitfinex","BTCUSD",1743931447367,0.18643795,82991.0,82990.0,1.05042535]
["bitfinex","BTCUSD",1743931447835,0.18643795,82991.0,82990.0,1.04442535]
["bitfinex","BTCUSD",1743931448283,0.18643795,82991.0,82990.0,1.05042535]
["bitfinex","BTCUSD",1743931449303,0.18643795,82991.0,82990.0,1.05965254]
["bitfinex","BTCUSD",1743931450969,0.18643795,82991.0,82990.0,1.05365254]
["bitfinex","BTCUSD",1743931451392,0.18643795,82991.0,82990.0,1.05965254]
["bitfinex","BTCUSD",1743931451823,0.18643795,82991.0,82990.0,1.05365254]
["bitfinex","BTCUSD",1743931453224,0.18643795,82991.0,82990.0,1.05965254]
["bitfinex","BTCUSD",1743931453419,0.18643795,82991.0,82990.0,1.05365254]
["bitfinex","BTCUSD",1743931453625,0.18643795,82991.0,82990.0,1.04765254]
["bitfinex","BTCUSD",1743931453833,0.18643795,82991.0,82990.0,1.05965254]
["bitfinex","BTCUSD",1743931456258,0.18643795,82991.0,82990.0,1.05365254]
["bitfinex","BTCUSD",1743931456455,0.25643795,82991.0,82990.0,1.05365254]
["bitfinex","BTCUSD",1743931456653,0.18643795,82991.0,82990.0,1.05365254]
["bitfinex","BTCUSD",1743931456863,0.18643795,82991.0,82990.0,1.05965254]
["bitfinex","BTCUSD",1743931463826,0.18643795,82991.0,82990.0,0.92629254]
["bitfinex","BTCUSD",1743931463986,0.18643795,82991.0,82990.0,1.05961254]
["bitfinex","BTCUSD",1743931466736,0.18643795,82991.0,82990.0,1.16291254]
["bitfinex","BTCUSD",1743931466960,0.18643795,82991.0,82990.0,1.10558535]
["bitfinex","BTCUSD",1743931468639,0.18643795,82991.0,82990.0,0.97226535]
["bitfinex","BTCUSD",1743931468844,0.18643795,82991.0,82990.0,1.10558535]
["bitfinex","BTCUSD",1743931469052,0.18643795,82991.0,82990.0,1.09353635]
["bitfinex","BTCUSD",1743931469432,0.18643795,82991.0,82990.0,0.96021635]
["bitfinex","BTCUSD",1743931469631,0.18643795,82991.0,82990.0,1.09353635]
["bitfinex","BTCUSD",1743931469881,0.45643795,82991.0,82990.0,0.96021635]
["bitfinex","BTCUSD",1743931470087,0.18643795,82991.0,82990.0,1.08753635]
["bitfinex","BTCUSD",1743931470291,0.18643795,82991.0,82990.0,1.09958535]
["bitfinex","BTCUSD",1743931470495,0.18643795,82991.0,82990.0,1.10558535]
["bitfinex","BTCUSD",1743931485336,0.18643795,82991.0,82990.0,1.09958535]
["bitfinex","BTCUSD",1743931486043,0.18643795,82991.0,82990.0,1.10558535]
["bitfinex","BTCUSD",1743931486396,0.18643795,82991.0,82990.0,1.09958535]
["bitfinex","BTCUSD",1743931486862,0.18643795,82991.0,82990.0,1.10558535]
["bitfinex","BTCUSD",1743931489978,0.18643795,82991.0,82990.0,1.15458535]
["bitfinex","BTCUSD",1743931492530,0.16949886,82991.0,82990.0,2.24358535]
["bitfinex","BTCUSD",1743931493897,0.004,82999.0,82998.0,0.520726]
["bitfinex","BTCUSD",1743931494098,8e-05,83021.0,83020.0,0.34521985]
["bitfinex","BTCUSD",1743931494327,8e-05,83021.0,83020.0,1.34976282]
["bitfinex","BTCUSD",1743931494530,8e-05,83021.0,83020.0,1.36245977]
["bitfinex","BTCUSD",1743931495254,8e-05,83021.0,83020.0,1.37135275]
["bitfinex","BTCUSD",1743931495508,0.00021662,83021.0,83020.0,1.37135275]
["bitfinex","BTCUSD",1743931496036,0.00021662,83021.0,83020.0,1.37435275]
["bitfinex","BTCUSD",1743931496266,0.00021662,83021.0,83020.0,1.36245977]
["bitfinex","BTCUSD",1743931496498,0.00021662,83021.0,83020.0,1.26445977]
["bitfinex","BTCUSD",1743931496741,0.00021662,83021.0,83020.0,1.27545977]
["bitfinex","BTCUSD",1743931497350,0.00021662,83021.0,83020.0,1.27045977]
["bitfinex","BTCUSD",1743931497844,0.00054622,83021.0,83020.0,1.27045977]
["bitfinex","BTCUSD",1743931498293,0.00054622,83021.0,83020.0,1.13113977]
["bitfinex","BTCUSD",1743931498586,0.00054622,83021.0,83020.0,1.27041977]
["bitfinex","BTCUSD",1743931498764,0.00054622,83021.0,83020.0,1.26441977]
["bitfinex","BTCUSD",1743931499167,0.00054622,83021.0,83020.0,1.26941977]
["bitfinex","BTCUSD",1743931499382,0.00054622,83021.0,83020.0,1.27541977]
["bitfinex","BTCUSD",1743931499533,0.00054622,83021.0,83020.0,1.27041977]
["bitfinex","BTCUSD",1743931499919,0.00054622,83021.0,83020.0,1.27641977]
["bitfinex","BTCUSD",1743931506967,0.28054622,83021.0,83020.0,1.27641977]
["bitfinex","BTCUSD",1743931507178,0.00054622,83021.0,83020.0,1.27641977]
["bitfinex","BTCUSD",1743931508071,0.00054622,83021.0,83020.0,1.09574077]
["bitfinex","BTCUSD",1743931508282,0.00054622,83021.0,83020.0,1.27641977]
["bitfinex","BTCUSD",1743931510879,0.00054622,83021.0,83020.0,1.14313977]
["bitfinex","BTCUSD",1743931511039,0.00054622,83021.0,83020.0,1.27641977]
["bitfinex","BTCUSD",1743931515433,0.16801882,83026.0,83021.0,0.01454085]
["bitfinex","BTCUSD",1743931515660,0.16801882,83026.0,83025.0,0.13744382]
["bitfinex","BTCUSD",1743931516133,0.16801882,83026.0,83025.0,0.14999887]
["bitfinex","BTCUSD",1743931516891,0.16801882,83026.0,83025.0,0.15599887]
["bitfinex","BTCUSD",1743931518939,0.16801882,83026.0,83025.0,0.80611887]
["bitfinex","BTCUSD",1743931519231,0.16801882,83026.0,83025.0,0.81211887]
["bitfinex","BTCUSD",1743931519734,0.45104082,83026.0,83025.0,0.79757802]
["bitfinex","BTCUSD",1743931519905,0.19104082,83026.0,83025.0,0.93081802]
["bitfinex","BTCUSD",1743931520115,0.19104082,83026.0,83025.0,0.94535887]
["bitfinex","BTCUSD",1743931520284,0.19104082,83026.0,83025.0,0.93081802]
["bitfinex","BTCUSD",1743931520691,0.19104082,83026.0,83025.0,0.93935887]
["bitfinex","BTCUSD",1743931521041,0.19104082,83026.0,83025.0,0.94535887]
["bitfinex","BTCUSD",1743931522045,0.19104082,83026.0,83025.0,0.80611887]
["bitfinex","BTCUSD",1743931522248,0.19104082,83026.0,83025.0,0.93935887]
["bitfinex","BTCUSD",1743931522472,0.19104082,83026.0,83025.0,0.94435887]
["bitfinex","BTCUSD",1743931525557,0.19137022,83026.0,83025.0,0.94435887]
["bitfinex","BTCUSD",1743931532068,0.19137022,83026.0,83025.0,0.94439887]
["bitfinex","BTCUSD",1743931537923,0.19137022,83026.0,83025.0,0.29427887]
["bitfinex","BTCUSD",1743931538711,0.19137022,83026.0,83025.0,0.29444357]
["bitfinex","BTCUSD",1743931543728,0.19137022,83026.0,83025.0,0.29440357]
["bitfinex","BTCUSD",1743931547110,0.19137022,83026.0,83025.0,0.16116357]
["bitfinex","BTCUSD",1743931547406,0.19137022,83026.0,83025.0,0.29440357]
["bitfinex","BTCUSD",1743931555281,0.19137022,83026.0,83025.0,0.16116357]
["bitfinex","BTCUSD",1743931555617,0.19137022,83026.0,83025.0,0.29440357]
["bitfinex","BTCUSD",1743931559256,0.19137022,83026.0,83025.0,0.16116357]
["bitfinex","BTCUSD",1743931559471,0.19137022,83026.0,83025.0,0.29440357]
["bitfinex","BTCUSD",1743931561481,0.29137022,83026.0,83025.0,0.29440357]
["bitfinex","BTCUSD",1743931565164,0.56137022,83026.0,83025.0,0.29440357]
["bitfinex","BTCUSD",1743931565414,0.29137022,83026.0,83025.0,0.29440357]
["bitfinex","BTCUSD",1743931571582,0.63137022,83026.0,83025.0,0.14662272]
["bitfinex","BTCUSD",1743931572022,0.63137022,83026.0,83025.0,0.27986272]
["bitfinex","BTCUSD",1743931572871,0.63137022,83026.0,83025.0,0.01871975]
["bitfinex","BTCUSD",1743931573181,0.71708855,83026.0,83025.0,0.01462292]
["bitfinex","BTCUSD",1743931573314,0.76368855,83026.0,83025.0,0.01462292]
["bitfinex","BTCUSD",1743931573513,0.76368855,83026.0,83025.0,0.00900075]
["bitfinex","BTCUSD",1743931573959,0.76368855,83026.0,83025.0,0.00500075]
["bitfinex","BTCUSD",1743931574361,0.72607022,83026.0,83025.0,0.00400075]
["bitfinex","BTCUSD",1743931574569,0.76364767,83026.0,83025.0,0.00600075]
["bitfinex","BTCUSD",1743931574960,0.76364767,83026.0,83025.0,0.00400075]
["bitfinex","BTCUSD",1743931575509,0.73492353,83026.0,83025.0,7.5e-07]
["bitfinex","BTCUSD",1743931576413,0.73492353,83026.0,83025.0,0.00100075]
["bitfinex","BTCUSD",1743931577073,0.73492353,83026.0,83025.0,7.5e-07]
["bitfinex","BTCUSD",1743931592203,0.526672,83013.0,83012.0,0.13250739]
["bitfinex","BTCUSD",1743931592352,0.526672,83013.0,83012.0,0.25554698]
["bitfinex","BTCUSD",1743931592750,0.526672,83013.0,83012.0,0.26633871]
["bitfinex","BTCUSD",1743931593300,0.526672,83013.0,83012.0,0.26933871]
["bitfinex","BTCUSD",1743931593607,0.526672,83013.0,83012.0,0.27333871]
["bitfinex","BTCUSD",1743931594819,0.526672,83013.0,83012.0,0.27033871]
["bitfinex","BTCUSD",1743931595026,0.526672,83013.0,83012.0,0.27333871]
["bitfinex","BTCUSD",1743931603281,0.526672,83013.0,83012.0,0.14083132]
["bitfinex","BTCUSD",1743931603481,0.526672,83013.0,83012.0,0.26331959]
["bitfinex","BTCUSD",1743931603690,0.526672,83013.0,83012.0,0.27412258]
["bitfinex","BTCUSD",1743931604662,0.526672,83013.0,83012.0,0.27428728]
["bitfinex","BTCUSD",1743931609253,0.010978,83013.0,83012.0,0.32078728]
["bitfinex","BTCUSD",1743931609456,0.005978,83013.0,83012.0,0.39547413]
["bitfinex","BTCUSD",1743931609627,0.010978,83013.0,83012.0,0.39547413]
["bitfinex","BTCUSD",1743931609857,0.010978,83013.0,83012.0,0.26219413]
["bitfinex","BTCUSD",1743931610032,0.010978,83013.0,83012.0,0.39543413]
["bitfinex","BTCUSD",1743931610680,0.010978,83013.0,83012.0,0.39243413]
["bitfinex","BTCUSD",1743931610854,0.005978,83018.0,83017.0,0.330685]
["bitfinex","BTCUSD",1743931611069,0.005978,83020.0,83019.0,0.227081]
["bitfinex","BTCUSD",1743931611218,0.1053294,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1743931611412,0.1113074,83026.0,83025.0,0.34996997]
["bitfinex","BTCUSD",1743931611619,0.1113074,83026.0,83025.0,0.36065705]
["bitfinex","BTCUSD",1743931612405,0.1113074,83026.0,83025.0,0.36665705]
["bitfinex","BTCUSD",1743931613553,0.3613074,83026.0,83025.0,0.36665705]
["bitfinex","BTCUSD",1743931613764,0.1113074,83026.0,83025.0,0.36665705]
["bitfinex","BTCUSD",1743931614125,0.1113074,83026.0,83025.0,0.37265705]
["bitfinex","BTCUSD",1743931614479,0.1053294,83026.0,83025.0,0.37265705]
["bitfinex","BTCUSD",1743931615015,0.1003294,83026.0,83025.0,0.3871979]
["bitfinex","BTCUSD",1743931616540,0.1003294,83026.0,83025.0,0.4365979]
["bitfinex","BTCUSD",1743931621212,0.1003294,83026.0,83025.0,0.5698379]
["bitfinex","BTCUSD",1743931621578,0.1003294,83026.0,83025.0,0.4365979]
["bitfinex","BTCUSD",1743931621759,0.1003294,83026.0,83025.0,0.5697979]
["bitfinex","BTCUSD",1743931624438,0.1003294,83026.0,83025.0,1.2199579]
["bitfinex","BTCUSD",1743931625977,0.1003294,83026.0,83025.0,1.1892909]
["bitfinex","BTCUSD",1743931626457,0.1003294,83026.0,83025.0,1.0560909]
["bitfinex","BTCUSD",1743931626664,0.1003294,83026.0,83025.0,1.1892909]
["bitfinex","BTCUSD",1743931627179,0.1173734,83026.0,83025.0,1.0392909]
["bitfinex","BTCUSD",1743931627406,0.1053294,83026.0,83025.0,1.0392909]
["bitfinex","BTCUSD",1743931640845,0.1053294,83026.0,83025.0,1.0513349]
["bitfinex","BTCUSD",1743931641468,0.3553294,83026.0,83025.0,1.0513349]
["bitfinex","BTCUSD",1743931641591,0.1053294,83026.0,83025.0,1.0513349]
["bitfinex","BTCUSD",1743931641800,0.1113074,83026.0,83025.0,1.0513349]
["bitfinex","BTCUSD",1743931642313,0.1053294,83026.0,83025.0,1.0513349]
["bitfinex","BTCUSD",1743931643208,0.1053294,83026.0,83025.0,0.9181349]
["bitfinex","BTCUSD",1743931643405,0.1053294,83026.0,83025.0,1.0513349]
["bitfinex","BTCUSD",1743931644187,0.1003294,83026.0,83025.0,1.0513349]
["bitfinex","BTCUSD",1743931652743,0.1903294,83026.0,83025.0,1.0513349]
["bitfinex","BTCUSD",1743931652929,0.1003294,83026.0,83025.0,1.0513349]
["bitfinex","BTCUSD",1743931653336,0.168574,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743931653536,0.168574,83050.0,83047.0,0.13744382]
["bitfinex","BTCUSD",1743931653706,0.168576,83049.0,83048.0,0.02508505]
["bitfinex","BTCUSD",1743931653922,0.16856,83057.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743931654151,0.012038,83067.0,83057.0,0.19513685]
["bitfinex","BTCUSD",1743931654342,0.012039,83063.0,83058.0,0.14792351]
["bitfinex","BTCUSD",1743931654592,0.00404936,83059.0,83058.0,0.14792351]
["bitfinex","BTCUSD",1743931654788,0.17260336,83059.0,83058.0,0.28108351]
["bitfinex","BTCUSD",1743931655300,0.00404936,83059.0,83058.0,0.28108351]
["bitfinex","BTCUSD",1743931655718,0.17260336,83059.0,83058.0,0.28108351]
["bitfinex","BTCUSD",1743931655920,0.00404936,83059.0,83058.0,0.28108351]
["bitfinex","BTCUSD",1743931656118,0.17260336,83059.0,83058.0,0.28108351]
["bitfinex","BTCUSD",1743931656466,0.17260336,83059.0,83058.0,0.14792351]
["bitfinex","BTCUSD",1743931656673,0.17293276,83059.0,83058.0,0.28108351]
["bitfinex","BTCUSD",1743931656898,0.00437876,83059.0,83058.0,0.28108351]
["bitfinex","BTCUSD",1743931659083,0.00437876,83059.0,83058.0,0.46167851]
["bitfinex","BTCUSD",1743931662267,0.00437876,83059.0,83058.0,0.50787851]
["bitfinex","BTCUSD",1743931662467,0.00437876,83059.0,83058.0,0.55597851]
["bitfinex","BTCUSD",1743931663079,0.00437876,83059.0,83058.0,0.42281851]
["bitfinex","BTCUSD",1743931663272,0.00437876,83059.0,83058.0,0.55597851]
["bitfinex","BTCUSD",1743931663478,0.00437876,83059.0,83058.0,0.56597851]
["bitfinex","BTCUSD",1743931663896,0.00437876,83059.0,83058.0,0.57507662]
["bitfinex","BTCUSD",1743931664882,0.00437876,83059.0,83058.0,0.57007662]
["bitfinex","BTCUSD",1743931665088,0.00437876,83059.0,83058.0,0.57107662]
["bitfinex","BTCUSD",1743931665287,0.00437876,83059.0,83058.0,0.57707662]
["bitfinex","BTCUSD",1743931665668,0.00437876,83059.0,83058.0,0.56797851]
["bitfinex","BTCUSD",1743931666803,0.00437876,83059.0,83058.0,0.71793851]
["bitfinex","BTCUSD",1743931667210,0.00437876,83059.0,83058.0,0.58481851]
["bitfinex","BTCUSD",1743931667414,0.00437876,83059.0,83058.0,0.71793851]
["bitfinex","BTCUSD",1743931667811,0.00437876,83059.0,83058.0,0.62363851]
["bitfinex","BTCUSD",1743931668030,0.00437876,83059.0,83058.0,0.60909766]
["bitfinex","BTCUSD",1743931668211,0.00437876,83059.0,83058.0,0.60309766]
["bitfinex","BTCUSD",1743931668636,0.00437876,83059.0,83058.0,0.60909766]
["bitfinex","BTCUSD",1743931668811,0.00437876,83059.0,83058.0,0.62363851]
["bitfinex","BTCUSD",1743931669009,0.00437876,83059.0,83058.0,0.44304351]
["bitfinex","BTCUSD",1743931669899,0.00437876,83059.0,83058.0,0.43704351]
["bitfinex","BTCUSD",1743931670180,0.00437876,83059.0,83058.0,0.44304351]
["bitfinex","BTCUSD",1743931671103,0.00437876,83059.0,83058.0,0.43704351]
["bitfinex","BTCUSD",1743931671247,0.00437876,83059.0,83058.0,0.44304351]
["bitfinex","BTCUSD",1743931672227,0.18497176,83059.0,83058.0,0.44304351]
["bitfinex","BTCUSD",1743931672365,0.00437876,83059.0,83058.0,0.44304351]
["bitfinex","BTCUSD",1743931673431,0.00437876,83059.0,83058.0,0.30992351]
["bitfinex","BTCUSD",1743931673604,0.00437876,83059.0,83058.0,0.27850266]
["bitfinex","BTCUSD",1743931673605,0.18497176,83059.0,83058.0,0.27850266]
["bitfinex","BTCUSD",1743931674385,0.18497176,83059.0,83058.0,0.27250266]
["bitfinex","BTCUSD",1743931674582,0.52497176,83059.0,83058.0,0.13938266]
["bitfinex","BTCUSD",1743931674784,0.57247176,83059.0,83058.0,0.27050266]
["bitfinex","BTCUSD",1743931675326,0.57247176,83059.0,83058.0,0.27450266]
["bitfinex","BTCUSD",1743931676499,0.57247176,83059.0,83058.0,0.14138266]
["bitfinex","BTCUSD",1743931677625,0.52497176,83059.0,83058.0,0.14138266]
["bitfinex","BTCUSD",1743931692747,0.52497176,83059.0,83058.0,0.27454266]
["bitfinex","BTCUSD",1743931697003,0.52497176,83059.0,83058.0,0.14138266]
["bitfinex","BTCUSD",1743931697214,0.52497176,83059.0,83058.0,0.27454266]
["bitfinex","BTCUSD",1743931697449,0.52497176,83059.0,83058.0,0.26406297]
["bitfinex","BTCUSD",1743931697659,0.52497176,83059.0,83058.0,0.27492921]
["bitfinex","BTCUSD",1743931706270,0.52497176,83059.0,83058.0,0.14176921]
["bitfinex","BTCUSD",1743931706471,0.52497176,83059.0,83058.0,0.27492921]
["bitfinex","BTCUSD",1743931706798,0.52497176,83059.0,83058.0,0.14176384]
["bitfinex","BTCUSD",1743931706982,0.52497176,83059.0,83058.0,0.26406297]
["bitfinex","BTCUSD",1743931707191,0.52497176,83059.0,83058.0,0.27492384]
["bitfinex","BTCUSD",1743931727813,0.76497176,83059.0,83058.0,0.27492384]
["bitfinex","BTCUSD",1743931728019,0.52497176,83059.0,83058.0,0.27492384]
["bitfinex","BTCUSD",1743931736631,0.35641776,83059.0,83058.0,0.27492384]
["bitfinex","BTCUSD",1743931736858,0.34437876,83059.0,83058.0,0.27492384]
["bitfinex","BTCUSD",1743931737072,0.00437876,83059.0,83058.0,0.28946469]
["bitfinex","BTCUSD",1743931740629,0.01641776,83059.0,83058.0,0.28946469]
["bitfinex","BTCUSD",1743931741156,0.00437876,83059.0,83058.0,0.28946469]
["bitfinex","BTCUSD",1743931742260,0.00437876,83059.0,83058.0,0.45802069]
["bitfinex","BTCUSD",1743931744217,0.00437876,83059.0,83058.0,0.47005969]
["bitfinex","BTCUSD",1743931745004,0.00437876,83059.0,83058.0,0.46605969]
["bitfinex","BTCUSD",1743931745412,0.00437876,83059.0,83058.0,0.47105969]
["bitfinex","BTCUSD",1743931745736,0.00437876,83059.0,83058.0,0.28646469]
["bitfinex","BTCUSD",1743931745939,0.00437876,83059.0,83058.0,0.29046469]
["bitfinex","BTCUSD",1743931746144,0.00437876,83059.0,83058.0,0.29042469]
["bitfinex","BTCUSD",1743931747815,0.01641776,83059.0,83058.0,0.29042469]
["bitfinex","BTCUSD",1743931753810,0.01641776,83059.0,83058.0,0.15730469]
["bitfinex","BTCUSD",1743931753970,0.01641776,83059.0,83058.0,0.29042469]
["bitfinex","BTCUSD",1743931759547,0.00437876,83059.0,83058.0,0.29042469]
["bitfinex","BTCUSD",1743931759951,0.00437876,83059.0,83058.0,0.56851969]
["bitfinex","BTCUSD",1743931761209,0.00437876,83059.0,83058.0,0.55951969]
["bitfinex","BTCUSD",1743931761399,0.00437876,83059.0,83058.0,0.56451969]
["bitfinex","BTCUSD",1743931761600,0.00437876,83059.0,83058.0,0.56951969]
["bitfinex","BTCUSD",1743931763734,0.00437876,83059.0,83058.0,0.43639969]
["bitfinex","BTCUSD",1743931763898,0.00437876,83059.0,83058.0,0.56947969]
["bitfinex","BTCUSD",1743931765555,0.00437876,83059.0,83058.0,0.56447969]
["bitfinex","BTCUSD",1743931765770,0.00437876,83059.0,83058.0,0.53388469]
["bitfinex","BTCUSD",1743931765986,0.00437876,83059.0,83058.0,0.53888469]
["bitfinex","BTCUSD",1743931766420,0.00437876,83059.0,83058.0,0.53388469]
["bitfinex","BTCUSD",1743931766632,0.00437876,83059.0,83058.0,0.53888469]
["bitfinex","BTCUSD",1743931767726,0.00437876,83059.0,83058.0,0.55092369]
["bitfinex","BTCUSD",1743931769236,0.00437876,83059.0,83058.0,0.54592369]
["bitfinex","BTCUSD",1743931769438,0.00437876,83059.0,83058.0,0.54092369]
["bitfinex","BTCUSD",1743931769635,0.00437876,83059.0,83058.0,0.41384369]
["bitfinex","BTCUSD",1743931769977,0.00437876,83059.0,83058.0,0.54088469]
["bitfinex","BTCUSD",1743931773711,0.18497176,83059.0,83058.0,0.42884384]
["bitfinex","BTCUSD",1743931775811,0.00437876,83059.0,83058.0,0.42884384]
["bitfinex","BTCUSD",1743931776335,0.00437876,83059.0,83058.0,0.44338469]
["bitfinex","BTCUSD",1743931776529,0.00437876,83059.0,83058.0,0.49188469]
["bitfinex","BTCUSD",1743931779200,0.00437876,83059.0,83058.0,1.14176469]
["bitfinex","BTCUSD",1743931779401,0.00437876,83059.0,83058.0,1.00868469]
["bitfinex","BTCUSD",1743931779746,0.00437876,83059.0,83058.0,1.14176469]
["bitfinex","BTCUSD",1743931781745,0.00437876,83059.0,83058.0,1.15380369]
["bitfinex","BTCUSD",1743931781953,0.00437876,83059.0,83058.0,1.19960369]
["bitfinex","BTCUSD",1743931784992,0.00437876,83059.0,83058.0,1.18756469]
["bitfinex","BTCUSD",1743931785224,0.00437876,83059.0,83058.0,1.05448469]
["bitfinex","BTCUSD",1743931785425,0.00437876,83059.0,83058.0,1.35612069]
["bitfinex","BTCUSD",1743931785600,0.00437876,83059.0,83058.0,1.05448469]
["bitfinex","BTCUSD",1743931785805,0.00437876,83059.0,83058.0,1.18756469]
["bitfinex","BTCUSD",1743931786760,0.00437876,83059.0,83058.0,1.19960369]
["bitfinex","BTCUSD",1743931790242,0.28437876,83059.0,83058.0,1.19960369]
["bitfinex","BTCUSD",1743931790553,0.00437876,83059.0,83058.0,1.19960369]
["bitfinex","BTCUSD",1743931792429,0.00437876,83059.0,83058.0,1.18756469]
["bitfinex","BTCUSD",1743931792917,0.00437876,83059.0,83058.0,1.05448469]
["bitfinex","BTCUSD",1743931793261,0.00437876,83059.0,83058.0,1.18756469]
["bitfinex","BTCUSD",1743931793469,0.00437876,83059.0,83058.0,1.05448469]
["bitfinex","BTCUSD",1743931793614,0.00437876,83059.0,83058.0,1.18756469]
["bitfinex","BTCUSD",1743931795327,0.00437876,83059.0,83058.0,1.05448469]
["bitfinex","BTCUSD",1743931795523,0.00437876,83059.0,83058.0,1.18756469]
["bitfinex","BTCUSD",1743931800096,0.07437876,83059.0,83058.0,1.18756469]
["bitfinex","BTCUSD",1743931800354,0.00437876,83059.0,83058.0,1.18756469]
["bitfinex","BTCUSD",1743931800492,0.00437876,83059.0,83058.0,1.36815969]
["bitfinex","BTCUSD",1743931800897,0.00437876,83059.0,83058.0,1.18756469]
["bitfinex","BTCUSD",1743931802838,0.00437876,83059.0,83058.0,1.03756469]
["bitfinex","BTCUSD",1743931803044,0.01641776,83059.0,83058.0,0.94326469]
["bitfinex","BTCUSD",1743931803616,0.01641776,83059.0,83058.0,0.81018469]
["bitfinex","BTCUSD",1743931803813,0.01641776,83059.0,83058.0,0.94326469]
["bitfinex","BTCUSD",1743931806048,0.00437876,83059.0,83058.0,0.94326469]
["bitfinex","BTCUSD",1743931811991,0.01641776,83059.0,83058.0,0.94326469]
["bitfinex","BTCUSD",1743931812332,0.01641776,83059.0,83058.0,0.81018469]
["bitfinex","BTCUSD",1743931812531,0.01641776,83059.0,83058.0,0.94326469]
["bitfinex","BTCUSD",1743931813259,0.01641776,83059.0,83058.0,0.79564384]
["bitfinex","BTCUSD",1743931813481,0.01641776,83059.0,83058.0,0.92872384]
["bitfinex","BTCUSD",1743931814334,0.01641776,83059.0,83058.0,0.92272384]
["bitfinex","BTCUSD",1743931814590,0.01641776,83059.0,83058.0,0.92172384]
["bitfinex","BTCUSD",1743931815033,0.01641776,83059.0,83058.0,0.92672384]
["bitfinex","BTCUSD",1743931815747,0.40411776,83059.0,83058.0,0.79364384]
["bitfinex","BTCUSD",1743931815951,0.40411776,83059.0,83058.0,0.02086087]
["bitfinex","BTCUSD",1743931816876,0.40411776,83059.0,83058.0,0.14376384]
["bitfinex","BTCUSD",1743931817051,0.35641776,83059.0,83058.0,0.14376384]
["bitfinex","BTCUSD",1743931817437,0.35641776,83059.0,83058.0,0.13876384]
["bitfinex","BTCUSD",1743931817620,0.35641776,83059.0,83058.0,0.12790297]
["bitfinex","BTCUSD",1743931817817,0.35641776,83059.0,83058.0,0.12690297]
["bitfinex","BTCUSD",1743931818244,0.35641776,83059.0,83058.0,0.13090297]
["bitfinex","BTCUSD",1743931821723,0.35641776,83059.0,83058.0,0.13992636]
["bitfinex","BTCUSD",1743931822539,0.49514024,83059.0,83058.0,0.01702339]
["bitfinex","BTCUSD",1743931822739,0.45211776,83059.0,83058.0,0.01702339]
["bitfinex","BTCUSD",1743931822899,0.45211776,83059.0,83058.0,0.008]
["bitfinex","BTCUSD",1743931823910,0.45211776,83059.0,83058.0,0.004]
["bitfinex","BTCUSD",1743931824305,0.520626,83044.0,83041.0,0.13308]
["bitfinex","BTCUSD",1743931824526,0.520626,83044.0,83043.0,0.12306767]
["bitfinex","BTCUSD",1743931824725,0.520626,83044.0,83043.0,0.13221206]
["bitfinex","BTCUSD",1743931825964,0.520626,83044.0,83043.0,0.13721206]
["bitfinex","BTCUSD",1743931826110,0.520626,83044.0,83043.0,0.14221206]
["bitfinex","BTCUSD",1743931826719,0.53249589,83044.0,83043.0,0.14221206]
["bitfinex","BTCUSD",1743931827398,0.53249589,83044.0,83043.0,0.13221206]
["bitfinex","BTCUSD",1743931827517,0.53249589,83044.0,83043.0,0.13621206]
["bitfinex","BTCUSD",1743931827712,0.53249589,83044.0,83043.0,0.14021206]
["bitfinex","BTCUSD",1743931829395,0.53249589,83044.0,83043.0,0.18671206]
["bitfinex","BTCUSD",1743931833370,0.53249589,83044.0,83043.0,0.14021206]
["bitfinex","BTCUSD",1743931837339,0.35186989,83044.0,83043.0,0.14021206]
["bitfinex","BTCUSD",1743931838840,0.36391089,83044.0,83043.0,0.14021206]
["bitfinex","BTCUSD",1743931840617,0.35186989,83044.0,83043.0,0.15475291]
["bitfinex","BTCUSD",1743931847154,0.35219929,83044.0,83043.0,0.15475291]
["bitfinex","BTCUSD",1743931851654,0.36424029,83044.0,83043.0,0.15475291]
["bitfinex","BTCUSD",1743931851850,0.62424029,83044.0,83043.0,0.15475291]
["bitfinex","BTCUSD",1743931852057,0.36424029,83044.0,83043.0,0.15475291]
["bitfinex","BTCUSD",1743931856268,0.36424029,83044.0,83043.0,0.27329206]
["bitfinex","BTCUSD",1743931859539,0.41114029,83044.0,83043.0,0.14021206]
["bitfinex","BTCUSD",1743931862740,0.41114029,83044.0,83043.0,0.13621206]
["bitfinex","BTCUSD",1743931862941,0.41114029,83044.0,83043.0,0.13221206]
["bitfinex","BTCUSD",1743931863123,0.41114029,83044.0,83043.0,0.13821206]
["bitfinex","BTCUSD",1743931864516,0.41114029,83044.0,83043.0,0.01530909]
["bitfinex","BTCUSD",1743931864898,0.41114029,83044.0,83043.0,0.01074993]
["bitfinex","BTCUSD",1743931865155,0.012042,83038.0,83037.0,0.64992]
["bitfinex","BTCUSD",1743931865321,0.012042,83038.0,83037.0,0.77282297]
["bitfinex","BTCUSD",1743931865749,0.520639,83038.0,83037.0,0.77282297]
["bitfinex","BTCUSD",1743931865947,0.520639,83038.0,83037.0,0.64992]
["bitfinex","BTCUSD",1743931866171,0.520656,83030.0,83029.0,0.0460645]
["bitfinex","BTCUSD",1743931866391,0.520656,83030.0,83029.0,0.16896747]
["bitfinex","BTCUSD",1743931867263,0.180677,83021.0,83020.0,0.0001647]
["bitfinex","BTCUSD",1743931867438,0.180677,83021.0,83020.0,0.12306767]
["bitfinex","BTCUSD",1743931869328,0.180677,83021.0,83020.0,0.12906767]
["bitfinex","BTCUSD",1743931869843,0.180677,83021.0,83020.0,0.13506767]
["bitfinex","BTCUSD",1743931872173,0.180677,83021.0,83020.0,0.12906767]
["bitfinex","BTCUSD",1743931872367,0.180677,83021.0,83020.0,0.12306767]
["bitfinex","BTCUSD",1743931872545,0.180677,83021.0,83020.0,0.13583968]
["bitfinex","BTCUSD",1743931872750,0.180677,83021.0,83020.0,0.14083968]
["bitfinex","BTCUSD",1743931888827,0.450677,83021.0,83020.0,0.14083968]
["bitfinex","BTCUSD",1743931889030,0.180677,83021.0,83020.0,0.14083968]
["bitfinex","BTCUSD",1743931922680,0.14970273,83021.0,83020.0,0.14083968]
["bitfinex","BTCUSD",1743931922839,0.16174773,83021.0,83020.0,0.14083968]
["bitfinex","BTCUSD",1743931926368,0.50174773,83021.0,83020.0,0.14083968]
["bitfinex","BTCUSD",1743931926638,0.50174773,83021.0,83020.0,0.01793671]
["bitfinex","BTCUSD",1743931927047,0.50174773,83021.0,83020.0,0.0101647]
["bitfinex","BTCUSD",1743931927252,0.54884773,83021.0,83020.0,0.0101647]
["bitfinex","BTCUSD",1743931927628,0.520694,83013.0,83012.0,0.0001647]
["bitfinex","BTCUSD",1743931927871,0.567794,83013.0,83012.0,0.0001647]
["bitfinex","BTCUSD",1743931928072,0.567794,83013.0,83012.0,0.00805949]
["bitfinex","BTCUSD",1743931928208,0.567794,83013.0,83012.0,0.0001647]
["bitfinex","BTCUSD",1743931929010,0.567794,83013.0,83012.0,0.0021647]
["bitfinex","BTCUSD",1743931929214,0.567794,83013.0,83012.0,0.0041647]
["bitfinex","BTCUSD",1743931930038,0.52965016,83013.0,83012.0,0.0041647]
["bitfinex","BTCUSD",1743931941483,0.52965016,83013.0,83012.0,0.00326602]
["bitfinex","BTCUSD",1743931941991,0.52965016,83013.0,82997.0,0.1286374]
["bitfinex","BTCUSD",1743931941992,0.180726,82998.0,82997.0,0.1286374]
["bitfinex","BTCUSD",1743931942165,0.180726,82998.0,82997.0,0.25954828]
["bitfinex","BTCUSD",1743931942572,0.180726,82998.0,82997.0,0.25864904]
["bitfinex","BTCUSD",1743931943282,0.18082457,82998.0,82997.0,0.25864904]
["bitfinex","BTCUSD",1743931943479,0.18082457,82998.0,82997.0,0.13091088]
["bitfinex","BTCUSD",1743931943994,0.18082457,82998.0,82997.0,0.13691088]
["bitfinex","BTCUSD",1743931944392,0.18082457,82998.0,82997.0,0.14191088]
["bitfinex","BTCUSD",1743931946277,0.19277611,82998.0,82997.0,0.14191088]
["bitfinex","BTCUSD",1743931947219,0.19277611,82998.0,82997.0,0.14207558]
["bitfinex","BTCUSD",1743931947529,0.19277611,82998.0,82997.0,0.13607558]
["bitfinex","BTCUSD",1743931947723,0.19277611,82998.0,82997.0,0.13107558]
["bitfinex","BTCUSD",1743931947929,0.19277611,82998.0,82997.0,0.13607558]
["bitfinex","BTCUSD",1743931948135,0.19277611,82998.0,82997.0,0.14107558]
["bitfinex","BTCUSD",1743931951887,0.19277611,82998.0,82997.0,0.13607558]
["bitfinex","BTCUSD",1743931952544,0.19277611,82998.0,82997.0,0.14107558]
["bitfinex","BTCUSD",1743931961355,0.53277611,82998.0,82997.0,0.18867558]
["bitfinex","BTCUSD",1743931961565,0.52072811,82998.0,82997.0,0.18867558]
["bitfinex","BTCUSD",1743931961766,0.52072811,82998.0,82997.0,0.26086443]
["bitfinex","BTCUSD",1743931961767,9.857e-05,82998.0,82997.0,0.26086443]
["bitfinex","BTCUSD",1743931962375,0.00042797,82998.0,82997.0,0.26086443]
["bitfinex","BTCUSD",1743931963533,0.1689634,83020.0,83014.0,0.168645]
["bitfinex","BTCUSD",1743931963754,0.168638,83018.0,83016.0,0.13744382]
["bitfinex","BTCUSD",1743931963966,0.34,83017.0,83016.0,0.13744382]
["bitfinex","BTCUSD",1743931964366,0.34,83017.0,83016.0,0.18644382]
["bitfinex","BTCUSD",1743931965367,0.352045,83017.0,83016.0,0.18744382]
["bitfinex","BTCUSD",1743931966015,0.352045,83017.0,83016.0,0.18944382]
["bitfinex","BTCUSD",1743931966782,0.012045,83017.0,83016.0,0.18844382]
["bitfinex","BTCUSD",1743931967129,0.012045,83017.0,83016.0,0.19044382]
["bitfinex","BTCUSD",1743931968101,0.012045,83017.0,83016.0,0.32356382]
["bitfinex","BTCUSD",1743931970124,0.34,83019.0,83016.0,0.32356382]
["bitfinex","BTCUSD",1743931970336,0.34,83019.0,83018.0,0.01454085]
["bitfinex","BTCUSD",1743931970541,0.34,83019.0,83018.0,0.14948882]
["bitfinex","BTCUSD",1743931970681,0.34,83019.0,83018.0,0.19658882]
["bitfinex","BTCUSD",1743931971089,0.01258262,83020.0,83018.0,0.19658882]
["bitfinex","BTCUSD",1743931971316,0.01258262,83020.0,83019.0,0.13744382]
["bitfinex","BTCUSD",1743931972145,0.00042805,83020.0,83019.0,0.13744382]
["bitfinex","BTCUSD",1743931974348,0.00042805,83020.0,83019.0,0.13844382]
["bitfinex","BTCUSD",1743931975085,0.00042805,83020.0,83019.0,0.14044382]
["bitfinex","BTCUSD",1743931975285,0.00042805,83020.0,83019.0,0.13844382]
["bitfinex","BTCUSD",1743931975491,0.00042805,83020.0,83019.0,0.13744382]
["bitfinex","BTCUSD",1743931975786,0.00042805,83020.0,83019.0,0.14144382]
["bitfinex","BTCUSD",1743931976907,0.34042805,83020.0,83019.0,0.14144382]
["bitfinex","BTCUSD",1743931978253,0.34042805,83020.0,83019.0,0.14932276]
["bitfinex","BTCUSD",1743931983469,0.34042805,83020.0,83019.0,0.14932276]
["bitfinex","BTCUSD",1743931985094,0.50906205,83020.0,83019.0,0.14932276]
["bitfinex","BTCUSD",1743931985674,0.52110705,83020.0,83019.0,0.14932276]
["bitfinex","BTCUSD",1743931986070,0.52110705,83020.0,83019.0,0.28244276]
["bitfinex","BTCUSD",1743931986510,0.52110705,83020.0,83019.0,0.13478191]
["bitfinex","BTCUSD",1743931986770,0.52110705,83020.0,83019.0,0.26790191]
["bitfinex","BTCUSD",1743931987658,0.52110705,83020.0,83019.0,0.13478191]
["bitfinex","BTCUSD",1743931988230,0.56810705,83020.0,83019.0,0.01187894]
["bitfinex","BTCUSD",1743931988955,0.56810705,83020.0,83019.0,0.00787894]
["bitfinex","BTCUSD",1743931989257,0.57936561,83020.0,83019.0,0.001]
["bitfinex","BTCUSD",1743931989403,0.57936561,83020.0,83019.0,0.00895225]
["bitfinex","BTCUSD",1743931989607,0.57936561,83020.0,83019.0,0.00795225]
["bitfinex","BTCUSD",1743931989907,0.520683,83018.0,83017.0,0.65036]
["bitfinex","BTCUSD",1743931991004,0.180724,82999.0,82996.0,0.65028]
["bitfinex","BTCUSD",1743931991205,0.180724,82999.0,82998.0,0.25618767]
["bitfinex","BTCUSD",1743931992177,0.180724,82999.0,82998.0,0.26218767]
["bitfinex","BTCUSD",1743931992758,0.180724,82999.0,82998.0,0.12906767]
["bitfinex","BTCUSD",1743931993059,0.180724,82999.0,82998.0,0.26218767]
["bitfinex","BTCUSD",1743931993264,0.180724,82999.0,82998.0,0.27607133]
["bitfinex","BTCUSD",1743931995921,0.180724,82999.0,82998.0,0.14295133]
["bitfinex","BTCUSD",1743931996076,0.180724,82999.0,82998.0,0.27607133]
["bitfinex","BTCUSD",1743931996279,0.168676,82999.0,82998.0,0.27607133]
["bitfinex","BTCUSD",1743932000727,0.168676,82999.0,82998.0,0.14295133]
["bitfinex","BTCUSD",1743932000875,0.168676,82999.0,82998.0,0.27607133]
["bitfinex","BTCUSD",1743932002046,0.168676,82999.0,82998.0,0.14295133]
["bitfinex","BTCUSD",1743932002252,0.168676,82999.0,82998.0,0.27607133]
["bitfinex","BTCUSD",1743932006396,0.180724,82999.0,82998.0,0.27607133]
["bitfinex","BTCUSD",1743932007571,0.180724,82999.0,82998.0,0.27007133]
["bitfinex","BTCUSD",1743932007777,0.180724,82999.0,82998.0,0.26407133]
["bitfinex","BTCUSD",1743932008155,0.180724,82999.0,82998.0,0.27007133]
["bitfinex","BTCUSD",1743932008766,0.180724,82999.0,82998.0,0.27607133]
["bitfinex","BTCUSD",1743932009340,0.168676,82999.0,82998.0,0.27607133]
["bitfinex","BTCUSD",1743932009451,0.168676,83000.0,82998.0,0.27607133]
["bitfinex","BTCUSD",1743932009784,0.168676,83000.0,82999.0,0.12290297]
["bitfinex","BTCUSD",1743932010108,0.168676,83000.0,82999.0,0.26391721]
["bitfinex","BTCUSD",1743932011572,0.168674,83001.0,82999.0,0.26391721]
["bitfinex","BTCUSD",1743932012120,0.168674,83001.0,82999.0,0.26991721]
["bitfinex","BTCUSD",1743932012332,0.168674,83001.0,82999.0,0.27591721]
["bitfinex","BTCUSD",1743932012529,0.168674,83001.0,82999.0,0.26391721]
["bitfinex","BTCUSD",1743932012935,0.168674,83001.0,82999.0,0.26991721]
["bitfinex","BTCUSD",1743932013135,0.168667,83004.0,83000.0,0.13744382]
["bitfinex","BTCUSD",1743932013355,0.34,83005.0,83002.0,0.02658785]
["bitfinex","BTCUSD",1743932013570,0.01247305,83020.0,83010.0,0.168652]
["bitfinex","BTCUSD",1743932013762,0.168645,83015.0,83013.0,0.01454085]
["bitfinex","BTCUSD",1743932013972,0.168645,83015.0,83014.0,0.25602297]
["bitfinex","BTCUSD",1743932014167,0.508645,83015.0,83014.0,0.27850214]
["bitfinex","BTCUSD",1743932015410,0.508645,83015.0,83014.0,0.28050214]
["bitfinex","BTCUSD",1743932015922,0.508645,83015.0,83014.0,0.28250214]
["bitfinex","BTCUSD",1743932016708,0.520691,83015.0,83014.0,0.26796129]
["bitfinex","BTCUSD",1743932017517,0.520691,83015.0,83014.0,0.13484129]
["bitfinex","BTCUSD",1743932017863,0.520691,83015.0,83014.0,0.26002297]
["bitfinex","BTCUSD",1743932018043,0.520691,83015.0,83014.0,0.26798624]
["bitfinex","BTCUSD",1743932019281,0.520691,83015.0,83014.0,0.01196327]
["bitfinex","BTCUSD",1743932019435,0.520691,83015.0,83014.0,0.004]
["bitfinex","BTCUSD",1743932025120,0.520691,83015.0,83014.0,0.002]
["bitfinex","BTCUSD",1743932025341,0.520691,83015.0,83010.0,0.13312]
["bitfinex","BTCUSD",1743932025342,0.520698,83011.0,83010.0,0.13312]
["bitfinex","BTCUSD",1743932025889,0.180724,82999.0,82998.0,0.0001647]
["bitfinex","BTCUSD",1743932026083,0.19200375,82999.0,82998.0,0.26407994]
["bitfinex","BTCUSD",1743932027887,0.53200375,82999.0,82998.0,0.13095994]
["bitfinex","BTCUSD",1743932028019,0.53200375,82999.0,82998.0,0.26407994]
["bitfinex","BTCUSD",1743932028406,0.53200375,82999.0,82998.0,0.26907994]
["bitfinex","BTCUSD",1743932028630,0.53200375,82999.0,82998.0,0.27407994]
["bitfinex","BTCUSD",1743932030115,0.520724,82999.0,82998.0,0.27407994]
["bitfinex","BTCUSD",1743932037214,0.520724,82999.0,82998.0,0.14095994]
["bitfinex","BTCUSD",1743932037434,0.520724,82999.0,82998.0,0.27407994]
["bitfinex","BTCUSD",1743932038128,0.5210534,82999.0,82998.0,0.27407994]
["bitfinex","BTCUSD",1743932051257,0.5090054,82999.0,82998.0,0.27407994]
["bitfinex","BTCUSD",1743932051399,0.3403294,82999.0,82998.0,0.36827994]
["bitfinex","BTCUSD",1743932051555,0.3523774,82999.0,82998.0,0.36827994]
["bitfinex","BTCUSD",1743932076394,0.5923774,82999.0,82998.0,0.36827994]
["bitfinex","BTCUSD",1743932076679,0.3523774,82999.0,82998.0,0.36827994]
["bitfinex","BTCUSD",1743932078515,0.0003294,82999.0,82998.0,0.38282079]
["bitfinex","BTCUSD",1743932078931,0.0003294,82999.0,82998.0,0.55149879]
["bitfinex","BTCUSD",1743932079118,0.0003294,82999.0,82998.0,0.56354679]
["bitfinex","BTCUSD",1743932079659,0.0003294,82999.0,82998.0,0.56426679]
["bitfinex","BTCUSD",1743932081523,0.0003294,82999.0,82998.0,0.56422679]
["bitfinex","BTCUSD",1743932088807,0.0003294,82999.0,82998.0,1.56422679]
["bitfinex","BTCUSD",1743932096013,0.0003294,82999.0,82998.0,2.21454679]
["bitfinex","BTCUSD",1743932119294,0.0003294,82999.0,82998.0,2.21364823]
["bitfinex","BTCUSD",1743932119789,0.0003294,82999.0,82998.0,2.21274966]
["bitfinex","BTCUSD",1743932120645,0.0003294,82999.0,82998.0,2.07894966]
["bitfinex","BTCUSD",1743932120844,0.0003294,82999.0,82998.0,2.21218966]
["bitfinex","BTCUSD",1743932122843,0.0003294,82999.0,82998.0,2.07894966]
["bitfinex","BTCUSD",1743932123039,0.0003294,82999.0,82998.0,2.21218966]
["bitfinex","BTCUSD",1743932126806,0.0803294,82999.0,82998.0,2.21218966]
["bitfinex","BTCUSD",1743932127108,0.0003294,82999.0,82998.0,2.21218966]
["bitfinex","BTCUSD",1743932128896,0.0003294,82999.0,82998.0,2.21235436]
["bitfinex","BTCUSD",1743932129823,0.0003294,82999.0,82998.0,2.22427875]
["bitfinex","BTCUSD",1743932130046,0.14296268,83021.0,83016.0,0.16864]
["bitfinex","BTCUSD",1743932130231,0.48296268,83021.0,83020.0,0.01454085]
["bitfinex","BTCUSD",1743932130440,0.48296268,83021.0,83020.0,0.13744382]
["bitfinex","BTCUSD",1743932130614,0.48296268,83021.0,83020.0,0.14417349]
["bitfinex","BTCUSD",1743932131567,0.34,83021.0,83020.0,0.15542309]
["bitfinex","BTCUSD",1743932132654,0.341,83021.0,83020.0,0.15542309]
["bitfinex","BTCUSD",1743932133479,0.341,83021.0,83020.0,0.1544724]
["bitfinex","BTCUSD",1743932136286,0.353045,83021.0,83020.0,0.1544724]
["bitfinex","BTCUSD",1743932136490,0.448445,83021.0,83020.0,0.14088224]
["bitfinex","BTCUSD",1743932136783,0.448445,83021.0,83020.0,0.27400224]
["bitfinex","BTCUSD",1743932137593,0.448445,83021.0,83020.0,0.01797927]
["bitfinex","BTCUSD",1743932137791,0.012045,83017.0,83016.0,0.78352]
["bitfinex","BTCUSD",1743932138007,0.059545,83017.0,83016.0,0.92437346]
["bitfinex","BTCUSD",1743932138501,0.568185,83017.0,83016.0,0.92437346]
["bitfinex","BTCUSD",1743932142091,0.568185,83017.0,83016.0,0.92453816]
["bitfinex","BTCUSD",1743932145184,0.568185,83017.0,83016.0,0.27425816]
["bitfinex","BTCUSD",1743932151620,0.848185,83017.0,83016.0,0.27425816]
["bitfinex","BTCUSD",1743932151808,0.568185,83017.0,83016.0,0.25630767]
["bitfinex","BTCUSD",1743932152012,0.568185,83017.0,83016.0,0.27427476]
["bitfinex","BTCUSD",1743932153019,0.520685,83017.0,83016.0,0.27427476]
["bitfinex","BTCUSD",1743932153831,0.520685,83017.0,83016.0,0.14103476]
["bitfinex","BTCUSD",1743932158724,0.520685,83017.0,83016.0,0.12306767]
["bitfinex","BTCUSD",1743932158929,0.520685,83017.0,83016.0,0.14102927]
["bitfinex","BTCUSD",1743932163944,0.34,83017.0,83016.0,0.20047427]
["bitfinex","BTCUSD",1743932164127,0.34,83017.0,83016.0,0.18842927]
["bitfinex","BTCUSD",1743932165088,0.34,83017.0,83016.0,0.19042927]
["bitfinex","BTCUSD",1743932165288,0.34,83017.0,83016.0,0.19242927]
["bitfinex","BTCUSD",1743932165726,0.34,83017.0,83016.0,0.19042927]
["bitfinex","BTCUSD",1743932166329,0.352045,83017.0,83016.0,0.19042927]
["bitfinex","BTCUSD",1743932166786,0.352045,83017.0,83016.0,0.18842927]
["bitfinex","BTCUSD",1743932167218,0.352045,83017.0,83016.0,0.19242927]
["bitfinex","BTCUSD",1743932167380,0.34,83017.0,83016.0,0.19242927]
["bitfinex","BTCUSD",1743932167578,0.0003294,83020.0,83018.0,0.180681]
["bitfinex","BTCUSD",1743932167778,0.3403294,83020.0,83019.0,0.15541457]
["bitfinex","BTCUSD",1743932170015,0.3523744,83020.0,83019.0,0.28853457]
["bitfinex","BTCUSD",1743932170513,0.3523744,83020.0,83019.0,0.29053457]
["bitfinex","BTCUSD",1743932171130,0.3523744,83020.0,83019.0,0.28853457]
["bitfinex","BTCUSD",1743932171482,0.3523744,83020.0,83019.0,0.29053457]
["bitfinex","BTCUSD",1743932174255,0.3523744,83020.0,83019.0,0.94081457]
["bitfinex","BTCUSD",1743932175129,0.0003294,83020.0,83019.0,1.10945057]
["bitfinex","BTCUSD",1743932175359,0.0003294,83020.0,83019.0,1.17019557]
["bitfinex","BTCUSD",1743932175610,0.0003294,83020.0,83019.0,1.21709557]
["bitfinex","BTCUSD",1743932181830,0.0003294,83020.0,83019.0,1.21705557]
["bitfinex","BTCUSD",1743932189376,0.0003294,83020.0,83019.0,1.21605557]
["bitfinex","BTCUSD",1743932189839,0.0003294,83020.0,83019.0,1.21705557]
["bitfinex","BTCUSD",1743932190154,0.0003294,83020.0,83019.0,1.21905557]
["bitfinex","BTCUSD",1743932190356,0.0003294,83020.0,83019.0,1.21705557]
["bitfinex","BTCUSD",1743932190716,0.0003294,83020.0,83019.0,1.21905557]
["bitfinex","BTCUSD",1743932191015,0.0003294,83020.0,83019.0,1.21705557]
["bitfinex","BTCUSD",1743932191243,0.0003294,83020.0,83019.0,1.22105557]
["bitfinex","BTCUSD",1743932191441,0.168589,83042.0,83037.0,0.15]
["bitfinex","BTCUSD",1743932191636,0.168589,83042.0,83041.0,0.12290297]
["bitfinex","BTCUSD",1743932191845,0.168589,83042.0,83041.0,0.15519792]
["bitfinex","BTCUSD",1743932192155,0.180631,83042.0,83041.0,0.15519792]
["bitfinex","BTCUSD",1743932192360,0.180631,83042.0,83041.0,0.28827792]
["bitfinex","BTCUSD",1743932194148,0.180631,83042.0,83041.0,0.93839792]
["bitfinex","BTCUSD",1743932203397,0.440631,83042.0,83041.0,0.93839792]
["bitfinex","BTCUSD",1743932203527,0.180631,83042.0,83041.0,0.93839792]
["bitfinex","BTCUSD",1743932206132,0.180631,83042.0,83041.0,0.92385707]
["bitfinex","BTCUSD",1743932206337,0.180631,83042.0,83041.0,0.92381707]
["bitfinex","BTCUSD",1743932207690,0.1809604,83042.0,83041.0,0.92381707]
["bitfinex","BTCUSD",1743932208024,0.1809604,83042.0,83041.0,0.92675607]
["bitfinex","BTCUSD",1743932208584,0.1809604,83042.0,83041.0,0.27663607]
["bitfinex","BTCUSD",1743932219922,0.1809604,83042.0,83041.0,0.14359607]
["bitfinex","BTCUSD",1743932220224,0.1809604,83042.0,83041.0,0.27663607]
["bitfinex","BTCUSD",1743932226661,0.1689184,83042.0,83041.0,0.27663607]
["bitfinex","BTCUSD",1743932226889,0.0003294,83042.0,83041.0,0.29117692]
["bitfinex","BTCUSD",1743932227034,0.0003294,83042.0,83041.0,0.35241892]
["bitfinex","BTCUSD",1743932227935,0.0003294,83042.0,83041.0,0.35341892]
["bitfinex","BTCUSD",1743932228306,0.0003294,83042.0,83041.0,0.35441892]
["bitfinex","BTCUSD",1743932229852,0.0003294,83042.0,83041.0,0.34237692]
["bitfinex","BTCUSD",1743932231136,0.0003294,83042.0,83041.0,0.20933692]
["bitfinex","BTCUSD",1743932231286,0.0003294,83042.0,83041.0,0.34237692]
["bitfinex","BTCUSD",1743932234299,0.0003294,83042.0,83041.0,0.35441892]
["bitfinex","BTCUSD",1743932236717,0.0003294,83042.0,83041.0,0.22137892]
["bitfinex","BTCUSD",1743932236927,0.0003294,83042.0,83041.0,0.35441892]
["bitfinex","BTCUSD",1743932237468,0.0003294,83042.0,83041.0,0.34237692]
["bitfinex","BTCUSD",1743932239176,0.0003294,83042.0,83041.0,0.35441892]
["bitfinex","BTCUSD",1743932239828,0.0003294,83042.0,83041.0,0.40191892]
["bitfinex","BTCUSD",1743932240460,0.0003294,83042.0,83041.0,0.40091892]
["bitfinex","BTCUSD",1743932240881,0.0003294,83042.0,83041.0,0.39991892]
["bitfinex","BTCUSD",1743932241117,0.0003294,83042.0,83041.0,0.40391892]
["bitfinex","BTCUSD",1743932241332,0.0003294,83042.0,83041.0,0.40591892]
["bitfinex","BTCUSD",1743932241548,0.0003294,83042.0,83041.0,0.41785178]
["bitfinex","BTCUSD",1743932241766,0.0003294,83042.0,83041.0,0.41585178]
["bitfinex","BTCUSD",1743932243031,0.0003294,83042.0,83041.0,1.11585178]
["bitfinex","BTCUSD",1743932243872,0.0003294,83042.0,83041.0,1.11985178]
["bitfinex","BTCUSD",1743932246081,0.0003294,83042.0,83041.0,0.41985178]
["bitfinex","BTCUSD",1743932247120,0.0003294,83042.0,83041.0,0.40791892]
["bitfinex","BTCUSD",1743932250709,0.0003294,83042.0,83041.0,0.4197918]
["bitfinex","BTCUSD",1743932252537,0.0003294,83042.0,83041.0,0.4197518]
["bitfinex","BTCUSD",1743932252761,0.0003294,83042.0,83041.0,1.1197518]
["bitfinex","BTCUSD",1743932254203,0.0003294,83042.0,83041.0,1.1247518]
["bitfinex","BTCUSD",1743932255674,0.0003294,83042.0,83041.0,1.4647518]
["bitfinex","BTCUSD",1743932256015,0.0003294,83042.0,83041.0,1.4607518]
["bitfinex","BTCUSD",1743932256309,0.0003294,83042.0,83041.0,1.4667518]
["bitfinex","BTCUSD",1743932256654,0.0003294,83042.0,83041.0,1.4627518]
["bitfinex","BTCUSD",1743932257069,0.0003294,83042.0,83041.0,1.4687518]
["bitfinex","BTCUSD",1743932257477,0.0003294,83042.0,83041.0,1.4627518]
["bitfinex","BTCUSD",1743932257827,0.0003294,83042.0,83041.0,1.4687518]
["bitfinex","BTCUSD",1743932258188,4e-07,83042.0,83041.0,1.4687518]
["bitfinex","BTCUSD",1743932258386,8e-07,83044.0,83043.0,0.017041]
["bitfinex","BTCUSD",1743932258626,8e-07,83044.0,83043.0,1.28858482]
["bitfinex","BTCUSD",1743932258837,8e-07,83044.0,83043.0,1.35187077]
["bitfinex","BTCUSD",1743932259044,8e-07,83044.0,83043.0,1.37687077]
["bitfinex","BTCUSD",1743932259243,0.0043294,83059.0,83043.0,1.37687077]
["bitfinex","BTCUSD",1743932259244,4e-07,83059.0,83058.0,0.77923585]
["bitfinex","BTCUSD",1743932259461,9.3e-07,83059.0,83058.0,1.06513882]
["bitfinex","BTCUSD",1743932259580,9.3e-07,83059.0,83058.0,1.08226624]
["bitfinex","BTCUSD",1743932260282,0.1,83071.0,83070.0,0.77921085]
["bitfinex","BTCUSD",1743932260512,0.10045492,83071.0,83070.0,1.2290544]
["bitfinex","BTCUSD",1743932260910,0.10045492,83071.0,83070.0,1.3620544]
["bitfinex","BTCUSD",1743932261563,0.10045492,83071.0,83070.0,1.37089843]
["bitfinex","BTCUSD",1743932261719,0.10045492,83071.0,83070.0,1.37689843]
["bitfinex","BTCUSD",1743932263107,0.10045492,83071.0,83070.0,1.38289843]
["bitfinex","BTCUSD",1743932264968,9.2e-07,83071.0,83070.0,1.24989843]
["bitfinex","BTCUSD",1743932265127,9.2e-07,83071.0,83070.0,1.38285843]
["bitfinex","BTCUSD",1743932265334,9.2e-07,83071.0,83070.0,2.08285843]
["bitfinex","BTCUSD",1743932266475,6.2e-07,83075.0,83074.0,0.446637]
["bitfinex","BTCUSD",1743932266688,6.2e-07,83075.0,83074.0,1.28408082]
["bitfinex","BTCUSD",1743932266837,6.2e-07,83075.0,83074.0,1.30611413]
["bitfinex","BTCUSD",1743932267658,6.2e-07,83075.0,83074.0,1.31211413]
["bitfinex","BTCUSD",1743932267858,0.2,83094.0,83093.0,0.27117485]
["bitfinex","BTCUSD",1743932268158,0.20013642,83094.0,83093.0,0.71305183]
["bitfinex","BTCUSD",1743932270169,0.20013642,83094.0,83093.0,0.71905183]
["bitfinex","BTCUSD",1743932270782,0.20013642,83094.0,83093.0,0.72505183]
["bitfinex","BTCUSD",1743932272012,0.20013642,83094.0,83093.0,1.37469183]
["bitfinex","BTCUSD",1743932273023,0.20046562,83094.0,83093.0,1.37469183]
["bitfinex","BTCUSD",1743932274014,0.20046562,83094.0,83093.0,1.32709183]
["bitfinex","BTCUSD",1743932275531,0.20046562,83094.0,83093.0,1.14653183]
["bitfinex","BTCUSD",1743932275731,0.20046562,83094.0,83093.0,1.28009183]
["bitfinex","BTCUSD",1743932276689,0.20046562,83094.0,83093.0,1.28005183]
["bitfinex","BTCUSD",1743932277894,0.20046562,83094.0,83093.0,1.14653183]
["bitfinex","BTCUSD",1743932278106,0.20046562,83094.0,83093.0,1.28001183]
["bitfinex","BTCUSD",1743932278882,0.20046562,83094.0,83093.0,1.32851183]
["bitfinex","BTCUSD",1743932279337,0.20046562,83094.0,83093.0,1.32251183]
["bitfinex","BTCUSD",1743932279554,0.20046562,83094.0,83093.0,1.27401183]
["bitfinex","BTCUSD",1743932279779,0.20046562,83094.0,83093.0,1.27397183]
["bitfinex","BTCUSD",1743932280000,0.20046562,83094.0,83093.0,1.27997183]
["bitfinex","BTCUSD",1743932280254,0.20046562,83094.0,83093.0,1.27397183]
["bitfinex","BTCUSD",1743932280478,0.20046562,83094.0,83093.0,1.26797183]
["bitfinex","BTCUSD",1743932280736,0.20046562,83094.0,83093.0,1.27997183]
["bitfinex","BTCUSD",1743932281205,0.20046562,83094.0,83093.0,1.26797183]
["bitfinex","BTCUSD",1743932281440,0.20046562,83094.0,83093.0,1.13199098]
["bitfinex","BTCUSD",1743932281678,0.20046562,83094.0,83093.0,1.08487198]
["bitfinex","BTCUSD",1743932281912,0.26209962,83094.0,83093.0,0.93487198]
["bitfinex","BTCUSD",1743932282148,0.26209962,83094.0,83093.0,0.80147198]
["bitfinex","BTCUSD",1743932282371,0.26209962,83094.0,83093.0,0.93487198]
["bitfinex","BTCUSD",1743932282559,0.26209962,83094.0,83093.0,0.92887198]
["bitfinex","BTCUSD",1743932283030,0.26209962,83094.0,83093.0,0.80147198]
["bitfinex","BTCUSD",1743932283231,0.26209962,83094.0,83093.0,0.93487198]
["bitfinex","BTCUSD",1743932283398,0.26209962,83094.0,83093.0,0.92887198]
["bitfinex","BTCUSD",1743932283577,0.26209962,83094.0,83093.0,0.79547198]
["bitfinex","BTCUSD",1743932283802,0.26209962,83094.0,83093.0,0.93487198]
["bitfinex","BTCUSD",1743932284021,0.26209962,83094.0,83093.0,0.92287198]
["bitfinex","BTCUSD",1743932284430,0.26209962,83094.0,83093.0,0.93287198]
["bitfinex","BTCUSD",1743932284839,0.26209962,83094.0,83093.0,0.92787198]
["bitfinex","BTCUSD",1743932285215,0.26209962,83094.0,83093.0,0.93187198]
["bitfinex","BTCUSD",1743932285986,0.26209962,83094.0,83093.0,0.93183198]
["bitfinex","BTCUSD",1743932286351,0.26209962,83094.0,83093.0,0.92683198]
["bitfinex","BTCUSD",1743932286553,0.25006562,83094.0,83093.0,0.93083198]
["bitfinex","BTCUSD",1743932289333,0.41854862,83094.0,83093.0,0.93083198]
["bitfinex","BTCUSD",1743932289535,0.43058262,83094.0,83093.0,0.93083198]
["bitfinex","BTCUSD",1743932289943,0.43058262,83094.0,83093.0,0.93079198]
["bitfinex","BTCUSD",1743932290099,0.25006562,83094.0,83093.0,0.93079198]
["bitfinex","BTCUSD",1743932292941,0.26209962,83094.0,83093.0,0.93079198]
["bitfinex","BTCUSD",1743932293367,0.26209962,83094.0,83093.0,0.79747198]
["bitfinex","BTCUSD",1743932293581,0.26209962,83094.0,83093.0,0.93075198]
["bitfinex","BTCUSD",1743932298792,0.60209962,83094.0,83093.0,0.79747198]
["bitfinex","BTCUSD",1743932299023,0.65119962,83094.0,83093.0,0.79747198]
["bitfinex","BTCUSD",1743932299881,0.65119962,83094.0,83093.0,0.79347198]
["bitfinex","BTCUSD",1743932300111,0.65119962,83094.0,83093.0,0.79547198]
["bitfinex","BTCUSD",1743932300489,0.65119962,83094.0,83093.0,0.79147198]
["bitfinex","BTCUSD",1743932300693,0.65119962,83094.0,83093.0,0.14383198]
["bitfinex","BTCUSD",1743932300894,0.65119962,83094.0,83093.0,0.14183198]
["bitfinex","BTCUSD",1743932301094,0.65119962,83094.0,83093.0,0.13983198]
["bitfinex","BTCUSD",1743932301304,0.65119962,83094.0,83093.0,0.14383198]
["bitfinex","BTCUSD",1743932301510,0.65119962,83094.0,83093.0,0.14683198]
["bitfinex","BTCUSD",1743932301910,0.65119962,83094.0,83093.0,0.27999198]
["bitfinex","BTCUSD",1743932302889,0.65119962,83094.0,83093.0,0.28011198]
["bitfinex","BTCUSD",1743932303603,0.55249962,83094.0,83093.0,0.28011198]
["bitfinex","BTCUSD",1743932310150,0.55249962,83094.0,83093.0,0.27999198]
["bitfinex","BTCUSD",1743932310805,0.55249962,83094.0,83093.0,0.27995198]
["bitfinex","BTCUSD",1743932310984,0.55249962,83094.0,83093.0,0.14683198]
["bitfinex","BTCUSD",1743932314325,0.55249962,83094.0,83093.0,0.02392901]
["bitfinex","BTCUSD",1743932314458,0.64439962,83094.0,83093.0,0.007]
["bitfinex","BTCUSD",1743932314838,0.88439962,83094.0,83093.0,0.007]
["bitfinex","BTCUSD",1743932315044,0.64439962,83094.0,83093.0,0.007]
["bitfinex","BTCUSD",1743932315486,0.59889962,83094.0,83093.0,0.007]
["bitfinex","BTCUSD",1743932315890,0.59889962,83094.0,83093.0,0.003]
["bitfinex","BTCUSD",1743932316092,0.59889962,83094.0,83093.0,0.006]
["bitfinex","BTCUSD",1743932316312,0.59889962,83094.0,83093.0,0.003]
["bitfinex","BTCUSD",1743932316775,0.59889962,83094.0,83093.0,0.006]
["bitfinex","BTCUSD",1743932316977,0.59889962,83094.0,83093.0,0.003]
["bitfinex","BTCUSD",1743932317166,0.012035,83090.0,83089.0,0.0001646]
["bitfinex","BTCUSD",1743932317384,0.180526,83090.0,83089.0,0.14106371]
["bitfinex","BTCUSD",1743932318373,0.180526,83090.0,83089.0,0.14406371]
["bitfinex","BTCUSD",1743932319435,0.19254653,83090.0,83089.0,0.14706371]
["bitfinex","BTCUSD",1743932320818,0.180526,83090.0,83089.0,0.14706371]
["bitfinex","BTCUSD",1743932321258,0.180526,83090.0,83089.0,0.28006371]
["bitfinex","BTCUSD",1743932323681,0.520526,83090.0,83089.0,0.28006371]
["bitfinex","BTCUSD",1743932324730,0.520526,83090.0,83089.0,0.14706371]
["bitfinex","BTCUSD",1743932325003,0.520526,83090.0,83089.0,0.12906757]
["bitfinex","BTCUSD",1743932325371,0.520526,83090.0,83089.0,0.26206757]
["bitfinex","BTCUSD",1743932325674,0.520526,83090.0,83089.0,0.2800882]
["bitfinex","BTCUSD",1743932326408,0.790526,83090.0,83089.0,0.2800882]
["bitfinex","BTCUSD",1743932326635,0.520526,83090.0,83089.0,0.2800882]
["bitfinex","BTCUSD",1743932335649,0.520526,83090.0,83089.0,0.1470882]
["bitfinex","BTCUSD",1743932335865,0.520526,83090.0,83089.0,0.2800882]
["bitfinex","BTCUSD",1743932336078,0.520526,83090.0,83089.0,0.26206757]
["bitfinex","BTCUSD",1743932336378,0.520526,83090.0,83089.0,0.28007443]
["bitfinex","BTCUSD",1743932337706,0.5208552,83090.0,83089.0,0.28007443]
["bitfinex","BTCUSD",1743932338313,0.5208552,83090.0,83089.0,0.14707443]
["bitfinex","BTCUSD",1743932338663,0.5208552,83090.0,83089.0,0.12906757]
["bitfinex","BTCUSD",1743932338864,0.5208552,83090.0,83089.0,0.14707458]
["bitfinex","BTCUSD",1743932339099,0.5208552,83090.0,83089.0,0.12906757]
["bitfinex","BTCUSD",1743932363520,0.5208552,83090.0,83089.0,0.14709611]
["bitfinex","BTCUSD",1743932374718,0.5208552,83090.0,83089.0,0.12906757]
["bitfinex","BTCUSD",1743932374894,0.5208552,83090.0,83089.0,0.02419828]
["bitfinex","BTCUSD",1743932375300,0.5208552,83090.0,83089.0,0.0061646]
["bitfinex","BTCUSD",1743932387835,0.5208552,83090.0,83089.0,0.12906757]
["bitfinex","BTCUSD",1743932390545,0.7808552,83090.0,83089.0,0.12906757]
["bitfinex","BTCUSD",1743932390701,0.5208552,83090.0,83089.0,0.12906757]
["bitfinex","BTCUSD",1743932406453,0.5208552,83090.0,83089.0,0.0061646]
["bitfinex","BTCUSD",1743932422686,0.5213552,83090.0,83089.0,0.0061646]
["bitfinex","BTCUSD",1743932429867,0.55405719,83090.0,83089.0,0.0061646]
["bitfinex","BTCUSD",1743932430490,0.5213552,83090.0,83089.0,0.0061646]
["bitfinex","BTCUSD",1743932431171,0.55894001,83090.0,83089.0,6e-07]
["bitfinex","BTCUSD",1743932431371,0.520546,83081.0,83080.0,0.13296]
["bitfinex","BTCUSD",1743932431807,0.520546,83081.0,83080.0,0.15739231]
["bitfinex","BTCUSD",1743932432347,0.520546,83081.0,83080.0,0.13296]
["bitfinex","BTCUSD",1743932432560,0.520546,83081.0,83080.0,0.13596]
["bitfinex","BTCUSD",1743932433802,0.520546,83081.0,83080.0,0.13896]
["bitfinex","BTCUSD",1743932434812,0.520546,83081.0,83080.0,0.006]
["bitfinex","BTCUSD",1743932436720,0.520546,83081.0,83080.0,0.003]
["bitfinex","BTCUSD",1743932436927,0.520546,83081.0,83080.0,0.005]
["bitfinex","BTCUSD",1743932437961,0.520546,83081.0,83080.0,0.002]
["bitfinex","BTCUSD",1743932438098,0.520546,83081.0,83080.0,0.004]
["bitfinex","BTCUSD",1743932440929,0.520546,83081.0,83080.0,0.0041646]
["bitfinex","BTCUSD",1743932441723,0.521046,83081.0,83080.0,0.0041646]
["bitfinex","BTCUSD",1743932453590,0.781046,83081.0,83080.0,0.0041646]
["bitfinex","BTCUSD",1743932453866,0.521046,83081.0,83080.0,0.0041646]
["bitfinex","BTCUSD",1743932456460,0.5213752,83081.0,83080.0,0.0041646]
["bitfinex","BTCUSD",1743932468615,0.5213752,83081.0,83080.0,0.12706757]
["bitfinex","BTCUSD",1743932469070,0.5213752,83081.0,83080.0,0.15151699]
["bitfinex","BTCUSD",1743932469895,0.5213752,83081.0,83080.0,0.02861402]
["bitfinex","BTCUSD",1743932470099,0.5213752,83081.0,83080.0,0.0041646]
["bitfinex","BTCUSD",1743932470457,0.55898142,83081.0,83080.0,0.0041646]
["bitfinex","BTCUSD",1743932479077,0.55898142,83081.0,83080.0,0.00326754]
["bitfinex","BTCUSD",1743932479574,0.520561,83074.0,83073.0,0.0404812]
["bitfinex","BTCUSD",1743932479801,0.520561,83074.0,83073.0,0.16338417]
["bitfinex","BTCUSD",1743932480728,0.520561,83074.0,83073.0,0.17138417]
["bitfinex","BTCUSD",1743932482712,0.520561,83074.0,83073.0,0.16994417]
["bitfinex","BTCUSD",1743932488223,0.520561,83074.0,83073.0,0.19436571]
["bitfinex","BTCUSD",1743932491019,0.780561,83074.0,83073.0,0.19436571]
["bitfinex","BTCUSD",1743932491219,0.520561,83074.0,83073.0,0.19436571]
["bitfinex","BTCUSD",1743932492055,0.6087285,83074.0,83073.0,0.03242154]
["bitfinex","BTCUSD",1743932492267,0.6463351,83074.0,83073.0,0.03242154]
["bitfinex","BTCUSD",1743932492468,0.6463351,83074.0,83073.0,0.008]
["bitfinex","BTCUSD",1743932492899,0.5581676,83074.0,83073.0,0.004]
["bitfinex","BTCUSD",1743932493094,0.520567,83071.0,83070.0,0.0001646]
["bitfinex","BTCUSD",1743932494644,0.520567,83071.0,83070.0,0.0021646]
["bitfinex","BTCUSD",1743932495818,0.520567,83071.0,83070.0,0.0041646]
["bitfinex","BTCUSD",1743932503618,0.520567,83071.0,83070.0,0.12706757]
["bitfinex","BTCUSD",1743932506321,0.520567,83071.0,83070.0,0.17596757]
["bitfinex","BTCUSD",1743932506567,0.520567,83071.0,83070.0,0.20047109]
["bitfinex","BTCUSD",1743932506739,0.521067,83071.0,83070.0,0.20047109]
["bitfinex","BTCUSD",1743932551838,0.3405,83071.0,83070.0,0.20047109]
["bitfinex","BTCUSD",1743932552727,0.352537,83071.0,83070.0,0.19847109]
["bitfinex","BTCUSD",1743932552899,0.352537,83071.0,83070.0,0.20047109]
["bitfinex","BTCUSD",1743932553327,0.35068075,83071.0,83070.0,0.20047109]
["bitfinex","BTCUSD",1743932553484,0.35068075,83071.0,83070.0,0.19847109]
["bitfinex","BTCUSD",1743932553887,0.35068075,83071.0,83070.0,0.20047109]
["bitfinex","BTCUSD",1743932563462,0.35068075,83071.0,83070.0,0.33339109]
["bitfinex","BTCUSD",1743932564169,0.62068075,83071.0,83070.0,0.33339109]
["bitfinex","BTCUSD",1743932564349,0.35068075,83071.0,83070.0,0.33339109]
["bitfinex","BTCUSD",1743932571891,0.35068075,83071.0,83070.0,0.28449109]
["bitfinex","BTCUSD",1743932577532,0.60068075,83071.0,83070.0,0.28449109]
["bitfinex","BTCUSD",1743932577684,0.35068075,83071.0,83070.0,0.28449109]
["bitfinex","BTCUSD",1743932584022,0.35100995,83071.0,83070.0,0.28449109]
["bitfinex","BTCUSD",1743932588851,0.61100995,83071.0,83070.0,0.28449109]
["bitfinex","BTCUSD",1743932589055,0.35100995,83071.0,83070.0,0.28449109]
["bitfinex","BTCUSD",1743932596319,0.35100995,83071.0,83070.0,0.28379109]
["bitfinex","BTCUSD",1743932597809,0.35100995,83071.0,83070.0,0.28395569]
["bitfinex","BTCUSD",1743932604011,0.35100995,83071.0,83070.0,0.16158812]
["bitfinex","BTCUSD",1743932604477,0.35100995,83071.0,83070.0,0.1370846]
["bitfinex","BTCUSD",1743932605431,0.35100995,83071.0,83070.0,0.0041646]
["bitfinex","BTCUSD",1743932627709,0.63100995,83071.0,83070.0,0.0041646]
["bitfinex","BTCUSD",1743932627949,0.35100995,83071.0,83070.0,0.0041646]
["bitfinex","BTCUSD",1743932639645,0.35100995,83071.0,83070.0,0.00230835]
["bitfinex","BTCUSD",1743932652777,0.63100995,83071.0,83070.0,0.00230835]
["bitfinex","BTCUSD",1743932652955,0.35100995,83071.0,83070.0,0.00230835]
["bitfinex","BTCUSD",1743932661509,0.38862724,83071.0,83070.0,0.00230835]
["bitfinex","BTCUSD",1743932662456,0.38862724,83071.0,83070.0,0.00141088]
["bitfinex","BTCUSD",1743932662954,0.38862724,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932666427,0.35100995,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932666606,0.62862725,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932666899,0.38862725,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932667104,0.35100995,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932667288,0.34155889,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932667790,0.37917618,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932668512,0.34155889,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932670179,0.37917621,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932670583,0.34155889,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932670901,0.37917617,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932673073,0.34155889,83071.0,83070.0,0.0005134]
["bitfinex","BTCUSD",1743932674245,0.34155889,83071.0,83070.0,0.00025339]
["bitfinex","BTCUSD",1743932674393,0.37917627,83071.0,83070.0,0.00025339]
["bitfinex","BTCUSD",1743932674814,0.34155889,83071.0,83070.0,0.00025339]
["bitfinex","BTCUSD",1743932678350,0.37917632,83071.0,83070.0,0.00025339]
["bitfinex","BTCUSD",1743932679080,0.34155889,83071.0,83070.0,0.00025339]
["bitfinex","BTCUSD",1743932679521,0.3791765,83071.0,83070.0,0.00025339]
["bitfinex","BTCUSD",1743932682988,0.34155889,83071.0,83070.0,0.00025339]
["bitfinex","BTCUSD",1743932683991,0.37917502,83071.0,83070.0,0.00025339]
["bitfinex","BTCUSD",1743932702709,0.63917502,83071.0,83070.0,0.00025339]
["bitfinex","BTCUSD",1743932702863,0.37917502,83071.0,83070.0,0.00025339]
["bitfinex","BTCUSD",1743932706465,0.37917502,83071.0,83070.0,3.9e-07]
["bitfinex","BTCUSD",1743932707605,0.37917502,83071.0,83070.0,0.00200039]
["bitfinex","BTCUSD",1743932707751,0.37917502,83071.0,83070.0,0.00300039]
["bitfinex","BTCUSD",1743932707954,0.37917502,83071.0,83070.0,0.00100039]
["bitfinex","BTCUSD",1743932708204,0.520607,83053.0,83052.0,0.04605985]
["bitfinex","BTCUSD",1743932708417,0.520607,83053.0,83052.0,0.06612193]
["bitfinex","BTCUSD",1743932708819,0.5582033,83053.0,83052.0,0.06612193]
["bitfinex","BTCUSD",1743932709048,0.5582033,83053.0,83052.0,0.04605985]
["bitfinex","BTCUSD",1743932709222,0.520607,83053.0,83052.0,0.04605985]
["bitfinex","BTCUSD",1743932709449,0.520607,83053.0,83052.0,0.05205985]
["bitfinex","BTCUSD",1743932709645,0.52065243,83053.0,83052.0,0.05205985]
["bitfinex","BTCUSD",1743932710238,0.52065243,83053.0,83052.0,0.05222445]
["bitfinex","BTCUSD",1743932710565,0.52949098,83053.0,83052.0,0.05222445]
["bitfinex","BTCUSD",1743932710859,0.52949098,83053.0,83052.0,0.04922445]
["bitfinex","BTCUSD",1743932711062,0.52949098,83053.0,83052.0,0.05322445]
["bitfinex","BTCUSD",1743932712300,0.52949098,83053.0,83052.0,0.0071646]
["bitfinex","BTCUSD",1743932713481,0.52949098,83053.0,83052.0,6e-07]
["bitfinex","BTCUSD",1743932714342,0.520631,83042.0,83036.0,0.0453]
["bitfinex","BTCUSD",1743932715504,0.520631,83042.0,83041.0,0.011939]
["bitfinex","BTCUSD",1743932715708,0.520631,83042.0,83041.0,0.016939]
["bitfinex","BTCUSD",1743932715910,0.520631,83042.0,83041.0,0.03714901]
["bitfinex","BTCUSD",1743932716111,0.520631,83042.0,83041.0,0.016939]
["bitfinex","BTCUSD",1743932716319,0.520631,83042.0,83041.0,0.03714901]
["bitfinex","BTCUSD",1743932716523,0.520631,83042.0,83041.0,0.016939]
["bitfinex","BTCUSD",1743932716730,0.520631,83042.0,83041.0,0.03214901]
["bitfinex","BTCUSD",1743932716928,0.520631,83042.0,83041.0,0.011939]
["bitfinex","BTCUSD",1743932717193,0.520631,83042.0,83041.0,0.01006237]
["bitfinex","BTCUSD",1743932717391,0.520631,83042.0,83041.0,0.00506237]
["bitfinex","BTCUSD",1743932717642,0.53275991,83042.0,83041.0,0.00506237]
["bitfinex","BTCUSD",1743932717828,0.53275991,83042.0,83041.0,0.01006237]
["bitfinex","BTCUSD",1743932718267,0.53275991,83042.0,83041.0,0.00806237]
["bitfinex","BTCUSD",1743932718552,0.53275991,83042.0,83041.0,0.01006237]
["bitfinex","BTCUSD",1743932719227,0.53275991,83042.0,83041.0,0.00799969]
["bitfinex","BTCUSD",1743932720296,0.53275991,83042.0,83041.0,0.00553615]
["bitfinex","BTCUSD",1743932721260,0.53275991,83042.0,83041.0,0.00523481]
["bitfinex","BTCUSD",1743932722297,0.53275991,83042.0,83041.0,0.0034057]
["bitfinex","BTCUSD",1743932723444,0.53275991,83042.0,83041.0,0.00347765]
["bitfinex","BTCUSD",1743932723630,0.53308931,83042.0,83041.0,0.00347765]
["bitfinex","BTCUSD",1743932724361,0.53308931,83042.0,83041.0,0.00100109]
["bitfinex","BTCUSD",1743932726003,0.53318694,83042.0,83041.0,0.00100109]
["bitfinex","BTCUSD",1743932727320,0.53318694,83042.0,83041.0,0.05050109]
["bitfinex","BTCUSD",1743932727542,0.53318694,83042.0,83041.0,0.04860329]
["bitfinex","BTCUSD",1743932728576,0.53318694,83042.0,83041.0,0.04670889]
["bitfinex","BTCUSD",1743932730512,0.77318694,83042.0,83041.0,0.04500269]
["bitfinex","BTCUSD",1743932730724,0.53368694,83042.0,83041.0,0.04500269]
["bitfinex","BTCUSD",1743932732633,0.53368694,83042.0,83041.0,0.04327519]
["bitfinex","BTCUSD",1743932733656,0.520635,83040.0,83036.0,0.0453]
["bitfinex","BTCUSD",1743932734711,0.520635,83040.0,83039.0,0.01794879]
["bitfinex","BTCUSD",1743932734879,0.52073263,83040.0,83039.0,0.02094879]
["bitfinex","BTCUSD",1743932735081,0.52073263,83040.0,83039.0,0.02394879]
["bitfinex","BTCUSD",1743932736044,0.52073263,83040.0,83039.0,0.14685176]
["bitfinex","BTCUSD",1743932736522,0.52073263,83040.0,83039.0,0.16708662]
["bitfinex","BTCUSD",1743932736720,0.52073263,83040.0,83039.0,0.21438662]
["bitfinex","BTCUSD",1743932736918,0.52073263,83040.0,83039.0,0.19415176]
["bitfinex","BTCUSD",1743932737075,0.52073263,83040.0,83039.0,0.21438662]
["bitfinex","BTCUSD",1743932737787,0.52073263,83040.0,83039.0,0.21455132]
["bitfinex","BTCUSD",1743932744170,0.34059763,83040.0,83039.0,0.25985132]
["bitfinex","BTCUSD",1743932744374,0.35263963,83040.0,83039.0,0.25985132]
["bitfinex","BTCUSD",1743932745439,0.35263963,83040.0,83039.0,0.25685132]
["bitfinex","BTCUSD",1743932745842,0.35263963,83040.0,83039.0,0.25785132]
["bitfinex","BTCUSD",1743932746848,0.35263963,83040.0,83039.0,0.39073132]
["bitfinex","BTCUSD",1743932747520,0.35263963,83040.0,83039.0,0.39473132]
["bitfinex","BTCUSD",1743932748021,0.34059763,83040.0,83039.0,0.39473132]
["bitfinex","BTCUSD",1743932748234,0.00059763,83040.0,83039.0,0.58990917]
["bitfinex","BTCUSD",1743932749074,0.00059763,83040.0,83039.0,0.58590917]
["bitfinex","BTCUSD",1743932749239,0.00059763,83040.0,83039.0,0.58190917]
["bitfinex","BTCUSD",1743932749438,0.00159763,83040.0,83039.0,0.58690917]
["bitfinex","BTCUSD",1743932750612,0.00159763,83040.0,83039.0,0.59190917]
["bitfinex","BTCUSD",1743932758079,0.00159763,83040.0,83039.0,1.24194917]
["bitfinex","BTCUSD",1743932763999,0.00192703,83040.0,83039.0,1.24194917]
["bitfinex","BTCUSD",1743932778614,0.00192703,83040.0,83039.0,1.06131217]
["bitfinex","BTCUSD",1743932778825,0.00192703,83040.0,83039.0,1.22990717]
["bitfinex","BTCUSD",1743932780094,0.00192703,83040.0,83039.0,1.24194917]
["bitfinex","BTCUSD",1743932780287,0.26192703,83040.0,83039.0,1.24194917]
["bitfinex","BTCUSD",1743932780509,0.00192703,83040.0,83039.0,1.24194917]
["bitfinex","BTCUSD",1743932783019,0.00192703,83040.0,83039.0,1.10906917]
["bitfinex","BTCUSD",1743932783296,0.00192703,83040.0,83039.0,1.24190917]
["bitfinex","BTCUSD",1743932784110,0.00192703,83040.0,83039.0,1.06127217]
["bitfinex","BTCUSD",1743932786156,0.00192703,83040.0,83039.0,1.07331417]
["bitfinex","BTCUSD",1743932805509,0.02192703,83040.0,83039.0,1.07331417]
["bitfinex","BTCUSD",1743932805669,0.00192703,83040.0,83039.0,1.07331417]
["bitfinex","BTCUSD",1743932806309,0.00192703,83040.0,83039.0,1.77331417]
["bitfinex","BTCUSD",1743932816740,0.24192703,83040.0,83039.0,1.77331417]
["bitfinex","BTCUSD",1743932816935,0.00192703,83040.0,83039.0,1.77331417]
["bitfinex","BTCUSD",1743932820005,0.00192703,83040.0,83039.0,1.64047417]
["bitfinex","BTCUSD",1743932820200,0.00192703,83040.0,83039.0,1.77327417]
["bitfinex","BTCUSD",1743932820414,0.00192703,83040.0,83039.0,0.98067417]
["bitfinex","BTCUSD",1743932831232,0.27192703,83040.0,83039.0,0.98067417]
["bitfinex","BTCUSD",1743932831497,0.00192703,83040.0,83039.0,0.98067417]
["bitfinex","BTCUSD",1743932843382,0.24192703,83040.0,83039.0,0.98067417]
["bitfinex","BTCUSD",1743932843517,0.00192703,83040.0,83039.0,0.98067417]
["bitfinex","BTCUSD",1743932856291,0.00192703,83040.0,83039.0,1.77597417]
["bitfinex","BTCUSD",1743932862878,0.00192703,83040.0,83039.0,1.07597417]
["bitfinex","BTCUSD",1743932865740,0.00192703,83040.0,83039.0,1.77597417]
["bitfinex","BTCUSD",1743932867571,0.00192703,83040.0,83039.0,0.96863217]
["bitfinex","BTCUSD",1743932867572,0.18256203,83040.0,83039.0,0.96863217]
["bitfinex","BTCUSD",1743932868060,0.01396903,83040.0,83039.0,0.96863217]
["bitfinex","BTCUSD",1743932868331,0.00192703,83040.0,83039.0,0.96863217]
["bitfinex","BTCUSD",1743932874376,0.00192703,83040.0,83039.0,0.98067417]
["bitfinex","BTCUSD",1743932875208,0.00192703,83040.0,83039.0,0.96863217]
["bitfinex","BTCUSD",1743932875550,0.00192703,83040.0,83039.0,0.83583217]
["bitfinex","BTCUSD",1743932875754,0.00192703,83040.0,83039.0,0.96863217]
["bitfinex","BTCUSD",1743932880891,0.18256203,83040.0,83039.0,0.96863217]
["bitfinex","BTCUSD",1743932905224,0.17052003,83040.0,83039.0,0.96863217]
["bitfinex","BTCUSD",1743932905735,0.00192703,83040.0,83039.0,1.24476917]
["bitfinex","BTCUSD",1743932906667,0.00192703,83040.0,83039.0,1.23976917]
["bitfinex","BTCUSD",1743932906900,0.00092703,83040.0,83039.0,1.23476917]
["bitfinex","BTCUSD",1743932907141,0.00092703,83040.0,83039.0,1.24676917]
["bitfinex","BTCUSD",1743932907368,0.00092703,83040.0,83039.0,1.24076917]
["bitfinex","BTCUSD",1743932907653,0.00092703,83040.0,83039.0,1.23476917]
["bitfinex","BTCUSD",1743932907860,0.00092703,83040.0,83039.0,1.24076917]
["bitfinex","BTCUSD",1743932908068,0.00092703,83040.0,83039.0,1.24676917]
["bitfinex","BTCUSD",1743932908632,0.00092703,83040.0,83039.0,1.24076917]
["bitfinex","BTCUSD",1743932909829,0.00092703,83040.0,83039.0,1.23476917]
["bitfinex","BTCUSD",1743932909986,0.00092703,83040.0,83039.0,1.24076917]
["bitfinex","BTCUSD",1743932910200,0.00092703,83040.0,83039.0,1.24676917]
["bitfinex","BTCUSD",1743932910847,0.00092703,83040.0,83039.0,1.94676917]
["bitfinex","BTCUSD",1743932913573,0.00092703,83040.0,83039.0,1.24676917]
["bitfinex","BTCUSD",1743932917068,0.00092703,83040.0,83039.0,1.22653431]
["bitfinex","BTCUSD",1743932917283,0.00092703,83040.0,83039.0,1.24667617]
["bitfinex","BTCUSD",1743932920135,0.07092703,83040.0,83039.0,1.24667617]
["bitfinex","BTCUSD",1743932920429,0.00092703,83040.0,83039.0,1.24667617]
["bitfinex","BTCUSD",1743932920969,0.00092703,83040.0,83039.0,1.94667617]
["bitfinex","BTCUSD",1743932923763,0.00092703,83040.0,83039.0,1.94067617]
["bitfinex","BTCUSD",1743932924085,0.00092703,83040.0,83039.0,1.94667617]
["bitfinex","BTCUSD",1743932924241,0.00092703,83040.0,83039.0,1.94067617]
["bitfinex","BTCUSD",1743932924447,0.00092703,83040.0,83039.0,2.01050346]
["bitfinex","BTCUSD",1743932924667,0.00092703,83040.0,83039.0,2.01410576]
["bitfinex","BTCUSD",1743932925288,0.00092703,83040.0,83039.0,2.00810576]
["bitfinex","BTCUSD",1743932925460,0.00092703,83040.0,83039.0,2.01410576]
["bitfinex","BTCUSD",1743932926163,0.00092703,83040.0,83039.0,2.00810576]
["bitfinex","BTCUSD",1743932926361,0.00092703,83040.0,83039.0,2.01410576]
["bitfinex","BTCUSD",1743932926567,0.00092703,83040.0,83039.0,1.97667617]
["bitfinex","BTCUSD",1743932927313,0.00092703,83040.0,83039.0,1.97067617]
["bitfinex","BTCUSD",1743932928155,0.00092703,83040.0,83039.0,1.97667617]
["bitfinex","BTCUSD",1743932932482,0.00092703,83040.0,83039.0,2.10337617]
["bitfinex","BTCUSD",1743932935634,0.00092703,83040.0,83039.0,2.44337617]
["bitfinex","BTCUSD",1743932948358,0.00092703,83040.0,83039.0,1.74337617]
["bitfinex","BTCUSD",1743932951351,0.00092703,83040.0,83039.0,2.44337617]
["bitfinex","BTCUSD",1743932951729,0.00092703,83040.0,83039.0,2.48077189]
["bitfinex","BTCUSD",1743932951865,0.00092703,83040.0,83039.0,2.30183104]
["bitfinex","BTCUSD",1743932952069,0.00092703,83040.0,83039.0,2.32655532]
["bitfinex","BTCUSD",1743932952274,0.00092703,83040.0,83039.0,2.34109617]
["bitfinex","BTCUSD",1743932953064,0.00092703,83040.0,83039.0,1.98655532]
["bitfinex","BTCUSD",1743932953215,0.00092703,83040.0,83039.0,1.70383532]
["bitfinex","BTCUSD",1743932953395,0.00092703,83040.0,83039.0,1.98655532]
["bitfinex","BTCUSD",1743932953825,0.00092703,83040.0,83039.0,2.00109617]
["bitfinex","BTCUSD",1743932959433,0.27092703,83040.0,83039.0,2.00109617]
["bitfinex","BTCUSD",1743932959631,0.00092703,83040.0,83039.0,2.00109617]
["bitfinex","BTCUSD",1743932979517,0.00092703,83040.0,83039.0,1.86837617]
["bitfinex","BTCUSD",1743932979719,0.00092703,83040.0,83039.0,2.00109617]
["bitfinex","BTCUSD",1743932993923,0.00092703,83040.0,83039.0,1.99509617]
["bitfinex","BTCUSD",1743932994237,0.00092703,83040.0,83039.0,2.00109617]
["bitfinex","BTCUSD",1743932995053,0.00092703,83040.0,83039.0,1.99509617]
["bitfinex","BTCUSD",1743932995215,0.00092703,83040.0,83039.0,2.00109617]
["bitfinex","BTCUSD",1743933007621,0.00092703,83040.0,83039.0,1.99509617]
["bitfinex","BTCUSD",1743933008257,0.00092703,83040.0,83039.0,2.00109617]
["bitfinex","BTCUSD",1743933019343,0.08092703,83040.0,83039.0,2.00109617]
["bitfinex","BTCUSD",1743933019458,0.00092703,83040.0,83039.0,2.04759617]
["bitfinex","BTCUSD",1743933021744,0.00092703,83040.0,83039.0,2.09259617]
["bitfinex","BTCUSD",1743933021951,0.00092703,83040.0,83039.0,2.13003451]
["bitfinex","BTCUSD",1743933022960,0.00092703,83040.0,83039.0,2.12914293]
["bitfinex","BTCUSD",1743933023287,0.00092703,83040.0,83039.0,2.12314293]
["bitfinex","BTCUSD",1743933023493,0.00092703,83040.0,83039.0,2.1222445]
["bitfinex","BTCUSD",1743933023691,0.00092703,83040.0,83039.0,2.1162445]
["bitfinex","BTCUSD",1743933023888,0.00092703,83040.0,83039.0,2.1222445]
["bitfinex","BTCUSD",1743933024144,0.00092703,83040.0,83039.0,2.12134611]
["bitfinex","BTCUSD",1743933024553,0.00092703,83040.0,83039.0,2.12734611]
["bitfinex","BTCUSD",1743933028624,0.00092703,83040.0,83039.0,2.08990777]
["bitfinex","BTCUSD",1743933031476,0.00092703,83040.0,83039.0,2.09713082]
["bitfinex","BTCUSD",1743933044496,0.00092703,83040.0,83039.0,2.09709082]
["bitfinex","BTCUSD",1743933045651,0.00092703,83040.0,83039.0,1.91791082]
["bitfinex","BTCUSD",1743933045863,0.00092703,83040.0,83039.0,1.99104997]
["bitfinex","BTCUSD",1743933046294,0.00092703,83040.0,83039.0,2.00559082]
["bitfinex","BTCUSD",1743933046579,0.00092703,83040.0,83039.0,1.99104997]
["bitfinex","BTCUSD",1743933046782,0.00092703,83040.0,83039.0,2.00559082]
["bitfinex","BTCUSD",1743933047104,0.00092703,83040.0,83039.0,1.99959082]
["bitfinex","BTCUSD",1743933047534,0.00092703,83040.0,83039.0,2.00559082]
["bitfinex","BTCUSD",1743933048264,0.00092703,83040.0,83039.0,1.99959082]
["bitfinex","BTCUSD",1743933048771,0.00092703,83040.0,83039.0,2.00559082]
["bitfinex","BTCUSD",1743933053482,0.00092703,83040.0,83039.0,1.69227382]
["bitfinex","BTCUSD",1743933053743,0.00092703,83040.0,83039.0,1.67773297]
["bitfinex","BTCUSD",1743933053872,0.00092703,83040.0,83039.0,1.11041297]
["bitfinex","BTCUSD",1743933054033,0.00092703,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933054436,0.00092703,83040.0,83039.0,1.29354882]
["bitfinex","BTCUSD",1743933054663,0.00092703,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933055268,0.00092703,83040.0,83039.0,1.29354882]
["bitfinex","BTCUSD",1743933060357,0.00092703,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933062484,0.00092703,83040.0,83039.0,1.13699582]
["bitfinex","BTCUSD",1743933065137,0.00092703,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933065533,0.00092703,83040.0,83039.0,1.13699582]
["bitfinex","BTCUSD",1743933076519,0.00092703,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933076717,0.18156203,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933077140,0.18156203,83040.0,83039.0,0.99227382]
["bitfinex","BTCUSD",1743933077323,0.18156203,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933078651,0.18156203,83040.0,83039.0,1.11895382]
["bitfinex","BTCUSD",1743933078932,0.22816203,83040.0,83039.0,0.99227382]
["bitfinex","BTCUSD",1743933079090,0.22816203,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933080105,0.22816203,83040.0,83039.0,0.99227382]
["bitfinex","BTCUSD",1743933080366,0.22816203,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933081245,0.00092703,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933082480,0.00092703,83040.0,83039.0,0.99227382]
["bitfinex","BTCUSD",1743933082661,0.00092703,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933085929,0.04722703,83040.0,83039.0,0.99227382]
["bitfinex","BTCUSD",1743933086133,0.04722703,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933086426,0.00092703,83040.0,83039.0,0.99227382]
["bitfinex","BTCUSD",1743933086633,0.00092703,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933087193,0.00092703,83040.0,83039.0,0.99227382]
["bitfinex","BTCUSD",1743933087395,0.00092703,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933095851,0.01296903,83040.0,83039.0,1.12495382]
["bitfinex","BTCUSD",1743933097323,0.01296903,83040.0,83039.0,1.10481196]
["bitfinex","BTCUSD",1743933097480,0.01296903,83040.0,83039.0,1.12522027]
["bitfinex","BTCUSD",1743933099235,0.01296903,83040.0,83039.0,0.99254027]
["bitfinex","BTCUSD",1743933099410,0.01296903,83040.0,83039.0,0.97522027]
["bitfinex","BTCUSD",1743933100414,0.03552024,83040.0,83039.0,0.97522027]
["bitfinex","BTCUSD",1743933100840,0.01296903,83040.0,83039.0,0.97522027]
["bitfinex","BTCUSD",1743933100998,0.03552026,83040.0,83039.0,0.97522027]
["bitfinex","BTCUSD",1743933101199,0.01296903,83040.0,83039.0,0.97522027]
["bitfinex","BTCUSD",1743933101835,0.01296903,83040.0,83039.0,0.96922027]
["bitfinex","BTCUSD",1743933102028,0.01296903,83040.0,83039.0,0.97522027]
["bitfinex","BTCUSD",1743933104876,0.01296903,83040.0,83039.0,0.84254027]
["bitfinex","BTCUSD",1743933105332,0.01296903,83040.0,83039.0,0.97526027]
["bitfinex","BTCUSD",1743933107132,0.25296903,83040.0,83039.0,0.97526027]
["bitfinex","BTCUSD",1743933107292,0.01296903,83040.0,83039.0,0.97526027]
["bitfinex","BTCUSD",1743933110801,0.01296903,83040.0,83039.0,0.96926027]
["bitfinex","BTCUSD",1743933111100,0.01296903,83040.0,83039.0,0.97526027]
["bitfinex","BTCUSD",1743933115275,0.01296903,83040.0,83039.0,0.84254027]
["bitfinex","BTCUSD",1743933115475,0.01296903,83040.0,83039.0,0.97526027]
["bitfinex","BTCUSD",1743933115673,0.01296903,83040.0,83039.0,0.96071942]
["bitfinex","BTCUSD",1743933119457,0.01296903,83040.0,83039.0,0.31067942]
["bitfinex","BTCUSD",1743933122698,0.01296903,83040.0,83039.0,0.17795942]
["bitfinex","BTCUSD",1743933122897,0.44916903,83040.0,83039.0,0.17795942]
["bitfinex","BTCUSD",1743933123522,0.44916903,83040.0,83039.0,0.17195942]
["bitfinex","BTCUSD",1743933123721,0.44916903,83040.0,83039.0,0.16595942]
["bitfinex","BTCUSD",1743933124207,0.44916903,83040.0,83039.0,0.17495942]
["bitfinex","BTCUSD",1743933124658,0.44916903,83040.0,83039.0,0.16595942]
["bitfinex","BTCUSD",1743933125062,0.44916903,83040.0,83039.0,0.16795942]
["bitfinex","BTCUSD",1743933125266,0.54951207,83040.0,83039.0,0.16795942]
["bitfinex","BTCUSD",1743933125470,0.44916903,83040.0,83039.0,0.02328178]
["bitfinex","BTCUSD",1743933125834,0.44916903,83040.0,83039.0,0.02628178]
["bitfinex","BTCUSD",1743933127149,0.44916903,83040.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743933127150,0.012044,83028.0,83021.0,0.0001647]
["bitfinex","BTCUSD",1743933127337,0.180671,83023.0,83022.0,0.25562297]
["bitfinex","BTCUSD",1743933127934,0.180671,83023.0,83022.0,0.25552534]
["bitfinex","BTCUSD",1743933128316,0.180671,83023.0,83022.0,0.25598026]
["bitfinex","BTCUSD",1743933128712,0.180671,83023.0,83022.0,0.26198026]
["bitfinex","BTCUSD",1743933129239,0.180671,83023.0,83022.0,0.00645492]
["bitfinex","BTCUSD",1743933129846,0.19289189,83023.0,83022.0,0.00645492]
["bitfinex","BTCUSD",1743933130009,0.19289189,83023.0,83022.0,0.00045492]
["bitfinex","BTCUSD",1743933130212,0.19289189,83023.0,83022.0,0.00645492]
["bitfinex","BTCUSD",1743933130213,0.58019189,83023.0,83022.0,0.00645492]
["bitfinex","BTCUSD",1743933130435,0.58019189,83023.0,83022.0,0.01045492]
["bitfinex","BTCUSD",1743933130591,0.58019189,83023.0,83022.0,0.00045492]
["bitfinex","BTCUSD",1743933130820,0.58019189,83023.0,83022.0,0.00345492]
["bitfinex","BTCUSD",1743933131056,0.58019189,83023.0,83022.0,0.00745492]
["bitfinex","BTCUSD",1743933131355,0.58019189,83023.0,83022.0,0.00445492]
["bitfinex","BTCUSD",1743933131759,0.58019189,83023.0,83022.0,0.00645492]
["bitfinex","BTCUSD",1743933132138,0.58019189,83023.0,83022.0,0.00245492]
["bitfinex","BTCUSD",1743933132667,0.58019189,83023.0,83022.0,0.00545492]
["bitfinex","BTCUSD",1743933133070,0.58019189,83023.0,83022.0,0.00561962]
["bitfinex","BTCUSD",1743933134975,0.58019189,83023.0,83022.0,0.00361962]
["bitfinex","BTCUSD",1743933135490,0.58019189,83023.0,83022.0,0.00261962]
["bitfinex","BTCUSD",1743933135697,0.58019189,83023.0,83022.0,0.00561962]
["bitfinex","BTCUSD",1743933137409,0.53289189,83023.0,83022.0,0.00561962]
["bitfinex","BTCUSD",1743933146998,0.53322129,83023.0,83022.0,0.00561962]
["bitfinex","BTCUSD",1743933149427,0.56322129,83023.0,83022.0,0.00561962]
["bitfinex","BTCUSD",1743933155524,0.60074562,83023.0,83022.0,0.00561962]
["bitfinex","BTCUSD",1743933155853,0.56322129,83023.0,83022.0,0.00561962]
["bitfinex","BTCUSD",1743933156708,0.56322129,83023.0,83022.0,0.00361962]
["bitfinex","BTCUSD",1743933156914,0.56322129,83023.0,83022.0,0.00461962]
["bitfinex","BTCUSD",1743933157381,0.56322129,83023.0,83022.0,0.00161962]
["bitfinex","BTCUSD",1743933158429,0.56322129,83023.0,83022.0,0.00361962]
["bitfinex","BTCUSD",1743933170087,0.84322129,83023.0,83022.0,0.00361962]
["bitfinex","BTCUSD",1743933170289,0.56322129,83023.0,83022.0,0.00361962]
["bitfinex","BTCUSD",1743933193561,0.56803929,83023.0,83022.0,0.00361962]
["bitfinex","BTCUSD",1743933203471,0.56803929,83023.0,83022.0,0.00272213]
["bitfinex","BTCUSD",1743933204072,0.520692,83014.0,83013.0,0.1505027]
["bitfinex","BTCUSD",1743933204268,0.520692,83014.0,83013.0,0.2735422]
["bitfinex","BTCUSD",1743933204701,0.520692,83014.0,83013.0,0.2685273]
["bitfinex","BTCUSD",1743933205626,0.520692,83014.0,83013.0,0.2715273]
["bitfinex","BTCUSD",1743933205747,0.520692,83014.0,83013.0,0.2755273]
["bitfinex","BTCUSD",1743933208288,0.520692,83014.0,83013.0,0.29516215]
["bitfinex","BTCUSD",1743933211737,0.520692,83014.0,83013.0,0.16256685]
["bitfinex","BTCUSD",1743933211958,0.520692,83014.0,83013.0,0.29532685]
["bitfinex","BTCUSD",1743933218932,0.440692,83014.0,83013.0,0.29532685]
["bitfinex","BTCUSD",1743933219871,0.452738,83014.0,83013.0,0.29532685]
["bitfinex","BTCUSD",1743933224402,0.4530674,83014.0,83013.0,0.29532685]
["bitfinex","BTCUSD",1743933233186,0.6830674,83014.0,83013.0,0.29532685]
["bitfinex","BTCUSD",1743933233348,0.4530674,83014.0,83013.0,0.29532685]
["bitfinex","BTCUSD",1743933242673,0.7230674,83014.0,83013.0,0.29532685]
["bitfinex","BTCUSD",1743933242886,0.4530674,83014.0,83013.0,0.29532685]
["bitfinex","BTCUSD",1743933252243,0.4530674,83014.0,83013.0,0.29528685]
["bitfinex","BTCUSD",1743933256003,0.7030674,83014.0,83013.0,0.29528685]
["bitfinex","BTCUSD",1743933256201,0.4530674,83014.0,83013.0,0.29528685]
["bitfinex","BTCUSD",1743933270569,0.4530674,83014.0,83013.0,0.29528685]
["bitfinex","BTCUSD",1743933274428,0.4530674,83014.0,83013.0,0.16256685]
["bitfinex","BTCUSD",1743933274734,0.4530674,83014.0,83013.0,0.29478685]
["bitfinex","BTCUSD",1743933280349,0.7230674,83014.0,83013.0,0.29478685]
["bitfinex","BTCUSD",1743933280683,0.4530674,83014.0,83013.0,0.29478685]
["bitfinex","BTCUSD",1743933290802,0.4530674,83014.0,83013.0,0.28978685]
["bitfinex","BTCUSD",1743933293954,0.6930674,83014.0,83013.0,0.28978685]
["bitfinex","BTCUSD",1743933294154,0.4530674,83014.0,83013.0,0.28978685]
["bitfinex","BTCUSD",1743933295804,0.4530674,83014.0,83013.0,0.15706685]
["bitfinex","BTCUSD",1743933296218,0.4530674,83014.0,83013.0,0.15376739]
["bitfinex","BTCUSD",1743933296805,0.4530674,83014.0,83013.0,0.14976739]
["bitfinex","BTCUSD",1743933297504,0.4530674,83014.0,83013.0,0.14676739]
["bitfinex","BTCUSD",1743933297936,0.4530674,83014.0,83013.0,0.15476739]
["bitfinex","BTCUSD",1743933299137,0.4530674,83014.0,83013.0,0.03186442]
["bitfinex","BTCUSD",1743933299518,0.4530674,83014.0,83013.0,0.01552903]
["bitfinex","BTCUSD",1743933320145,0.7330674,83014.0,83013.0,0.01552903]
["bitfinex","BTCUSD",1743933320366,0.4530674,83014.0,83013.0,0.01552903]
["bitfinex","BTCUSD",1743933329828,0.47563499,83014.0,83013.0,0.01152903]
["bitfinex","BTCUSD",1743933330325,0.47563499,83014.0,83013.0,0.01552903]
["bitfinex","BTCUSD",1743933330524,0.47563499,83014.0,83013.0,0.01152903]
["bitfinex","BTCUSD",1743933330891,0.47563499,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933331128,0.47563499,83014.0,83013.0,0.00852903]
["bitfinex","BTCUSD",1743933331734,0.47563499,83014.0,83013.0,0.01052903]
["bitfinex","BTCUSD",1743933332115,0.4530674,83014.0,83013.0,0.01052903]
["bitfinex","BTCUSD",1743933335631,0.4530674,83014.0,83013.0,0.00952903]
["bitfinex","BTCUSD",1743933336037,0.4530674,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933336470,0.4530674,83014.0,83013.0,0.00852903]
["bitfinex","BTCUSD",1743933337209,0.4530674,83014.0,83013.0,0.00952903]
["bitfinex","BTCUSD",1743933340220,0.4530674,83014.0,83013.0,0.00852903]
["bitfinex","BTCUSD",1743933340445,0.4530674,83014.0,83013.0,0.00952903]
["bitfinex","BTCUSD",1743933340849,0.4530674,83014.0,83013.0,0.00852903]
["bitfinex","BTCUSD",1743933342896,0.46435212,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933344489,0.47354023,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933346505,0.51115218,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933346910,0.49986746,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933358189,0.50486746,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933362040,0.50586746,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933369195,0.63266746,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933369421,0.50586746,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933375467,0.51339646,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933379470,0.54339646,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933392843,0.65137196,83014.0,83013.0,0.00752903]
["bitfinex","BTCUSD",1743933404300,0.63718385,83014.0,83013.0,0.05572903]
["bitfinex","BTCUSD",1743933404512,0.2595719,83014.0,83013.0,0.225032]
["bitfinex","BTCUSD",1743933404755,0.2595719,83014.0,83013.0,0.24154926]
["bitfinex","BTCUSD",1743933405425,0.2520429,83014.0,83013.0,0.24154926]
["bitfinex","BTCUSD",1743933410279,0.2510429,83014.0,83013.0,0.24154926]
["bitfinex","BTCUSD",1743933410654,0.2510429,83014.0,83013.0,0.24254926]
["bitfinex","BTCUSD",1743933410935,0.2510429,83014.0,83013.0,0.24354926]
["bitfinex","BTCUSD",1743933411439,0.1430674,83014.0,83013.0,0.24354926]
["bitfinex","BTCUSD",1743933411898,0.1430674,83014.0,83013.0,0.37626926]
["bitfinex","BTCUSD",1743933414121,0.4330674,83014.0,83013.0,0.37626926]
["bitfinex","BTCUSD",1743933414316,0.1430674,83014.0,83013.0,0.37626926]
["bitfinex","BTCUSD",1743933421143,0.4830674,83014.0,83013.0,0.02604629]
["bitfinex","BTCUSD",1743933421578,0.5192064,83014.0,83013.0,0.02604629]
["bitfinex","BTCUSD",1743933427055,0.7592064,83014.0,83013.0,0.02604629]
["bitfinex","BTCUSD",1743933427261,0.5192064,83014.0,83013.0,0.02604629]
["bitfinex","BTCUSD",1743933427424,0.5192064,83014.0,83013.0,0.00952903]
["bitfinex","BTCUSD",1743933427942,0.5192064,83014.0,83013.0,0.02608117]
["bitfinex","BTCUSD",1743933436155,0.4830674,83014.0,83013.0,0.02608117]
["bitfinex","BTCUSD",1743933451379,0.4830674,83014.0,83013.0,0.00952903]
["bitfinex","BTCUSD",1743933464102,0.4830674,83014.0,83013.0,0.181432]
["bitfinex","BTCUSD",1743933464450,0.4830674,83014.0,83013.0,0.19797472]
["bitfinex","BTCUSD",1743933483698,0.1310214,83014.0,83013.0,0.25901557]
["bitfinex","BTCUSD",1743933484408,0.1430674,83014.0,83013.0,0.25901557]
["bitfinex","BTCUSD",1743933486819,0.1430674,83014.0,83013.0,0.25801557]
["bitfinex","BTCUSD",1743933487114,0.1430674,83014.0,83013.0,0.25901557]
["bitfinex","BTCUSD",1743933487254,0.1430674,83014.0,83013.0,0.25801557]
["bitfinex","BTCUSD",1743933487455,0.1430674,83014.0,83013.0,0.25701557]
["bitfinex","BTCUSD",1743933487723,0.1430674,83014.0,83013.0,0.25901557]
["bitfinex","BTCUSD",1743933488622,0.1430674,83014.0,83013.0,0.26001557]
["bitfinex","BTCUSD",1743933489237,0.1430674,83014.0,83013.0,0.25901557]
["bitfinex","BTCUSD",1743933489392,0.1430674,83014.0,83013.0,0.26001557]
["bitfinex","BTCUSD",1743933501368,0.3830674,83014.0,83013.0,0.26001557]
["bitfinex","BTCUSD",1743933501529,0.1430674,83014.0,83013.0,0.26001557]
["bitfinex","BTCUSD",1743933508219,0.1130674,83014.0,83013.0,0.26001557]
["bitfinex","BTCUSD",1743933513592,0.3630674,83014.0,83013.0,0.26001557]
["bitfinex","BTCUSD",1743933513709,0.1130674,83014.0,83013.0,0.26001557]
["bitfinex","BTCUSD",1743933515984,0.1130674,83014.0,83013.0,0.25801557]
["bitfinex","BTCUSD",1743933516339,0.1130674,83014.0,83013.0,0.26001557]
["bitfinex","BTCUSD",1743933516545,0.1130674,83014.0,83013.0,0.25901557]
["bitfinex","BTCUSD",1743933518528,0.1130674,83014.0,83013.0,0.26101557]
["bitfinex","BTCUSD",1743933526098,0.4030674,83014.0,83013.0,0.26101557]
["bitfinex","BTCUSD",1743933526280,0.1130674,83014.0,83013.0,0.26101557]
["bitfinex","BTCUSD",1743933539550,0.0003294,83014.0,83013.0,0.26101557]
["bitfinex","BTCUSD",1743933541083,0.0123754,83014.0,83013.0,0.16551557]
["bitfinex","BTCUSD",1743933543604,0.0003294,83014.0,83013.0,0.39235557]
["bitfinex","BTCUSD",1743933543965,0.1810214,83014.0,83013.0,0.39235557]
["bitfinex","BTCUSD",1743933546088,0.0003294,83014.0,83013.0,0.40440157]
["bitfinex","BTCUSD",1743933550654,0.0003294,83014.0,83013.0,0.40240157]
["bitfinex","BTCUSD",1743933551095,0.0003294,83014.0,83013.0,0.40640157]
["bitfinex","BTCUSD",1743933551295,0.2603294,83014.0,83013.0,0.40640157]
["bitfinex","BTCUSD",1743933551598,0.0003294,83014.0,83013.0,0.40640157]
["bitfinex","BTCUSD",1743933552260,0.0003294,83014.0,83013.0,0.40440157]
["bitfinex","BTCUSD",1743933552593,0.0003294,83014.0,83013.0,0.40840157]
["bitfinex","BTCUSD",1743933552904,0.0103294,83014.0,83013.0,0.40840157]
["bitfinex","BTCUSD",1743933563334,0.2903294,83014.0,83013.0,0.40840157]
["bitfinex","BTCUSD",1743933563513,0.0103294,83014.0,83013.0,0.40840157]
["bitfinex","BTCUSD",1743933563909,0.0103294,83014.0,83013.0,0.40750241]
["bitfinex","BTCUSD",1743933564415,0.0103294,83014.0,83013.0,0.39545641]
["bitfinex","BTCUSD",1743933564706,0.0103294,83014.0,83013.0,0.34905724]
["bitfinex","BTCUSD",1743933564956,0.0103294,83014.0,83013.0,0.30035724]
["bitfinex","BTCUSD",1743933565116,0.0103294,83014.0,83013.0,0.29945808]
["bitfinex","BTCUSD",1743933565679,0.0103294,83014.0,83013.0,0.29855891]
["bitfinex","BTCUSD",1743933576167,0.2703294,83014.0,83013.0,0.29855891]
["bitfinex","BTCUSD",1743933576317,0.0103294,83014.0,83013.0,0.29855891]
["bitfinex","BTCUSD",1743933578384,0.16774287,83016.0,83013.0,0.29855891]
["bitfinex","BTCUSD",1743933578543,0.16774287,83016.0,83015.0,0.13744382]
["bitfinex","BTCUSD",1743933578943,0.16774287,83016.0,83015.0,0.15102965]
["bitfinex","BTCUSD",1743933579686,0.16774287,83016.0,83015.0,0.15402965]
["bitfinex","BTCUSD",1743933580478,0.16774287,83016.0,83015.0,0.15802965]
["bitfinex","BTCUSD",1743933583459,0.15569787,83016.0,83015.0,0.15802965]
["bitfinex","BTCUSD",1743933585161,0.15569787,83016.0,83015.0,0.15714789]
["bitfinex","BTCUSD",1743933588929,0.38569787,83016.0,83015.0,0.15714789]
["bitfinex","BTCUSD",1743933589093,0.15569787,83016.0,83015.0,0.15714789]
["bitfinex","BTCUSD",1743933589981,0.168638,83018.0,83016.0,0.01454085]
["bitfinex","BTCUSD",1743933590139,0.168638,83018.0,83017.0,0.13744382]
["bitfinex","BTCUSD",1743933590348,0.168638,83018.0,83017.0,0.15103449]
["bitfinex","BTCUSD",1743933591199,0.168638,83018.0,83017.0,0.15403449]
["bitfinex","BTCUSD",1743933592620,0.168638,83018.0,83017.0,0.15703449]
["bitfinex","BTCUSD",1743933596031,0.012045,83019.0,83017.0,0.12318457]
["bitfinex","BTCUSD",1743933596203,0.18068,83020.0,83017.0,0.12318457]
["bitfinex","BTCUSD",1743933597035,0.18068,83020.0,83017.0,0.12018457]
["bitfinex","BTCUSD",1743933597329,0.18068,83020.0,83017.0,0.12318457]
["bitfinex","BTCUSD",1743933597648,0.18068,83020.0,83017.0,0.12018457]
["bitfinex","BTCUSD",1743933598150,0.18068,83020.0,83018.0,0.01454085]
["bitfinex","BTCUSD",1743933598342,0.18068,83020.0,83019.0,0.12290297]
["bitfinex","BTCUSD",1743933598503,0.18068,83020.0,83019.0,0.13649838]
["bitfinex","BTCUSD",1743933599538,0.18068,83020.0,83019.0,0.14149838]
["bitfinex","BTCUSD",1743933602401,0.47068,83020.0,83019.0,0.14149838]
["bitfinex","BTCUSD",1743933602537,0.18068,83020.0,83019.0,0.14149838]
["bitfinex","BTCUSD",1743933607184,0.18068,83020.0,83019.0,0.27409838]
["bitfinex","BTCUSD",1743933608549,0.1810094,83020.0,83019.0,0.27409838]
["bitfinex","BTCUSD",1743933610328,0.5210094,83020.0,83019.0,0.01859541]
["bitfinex","BTCUSD",1743933612879,0.5693094,83020.0,83019.0,0.01859541]
["bitfinex","BTCUSD",1743933613019,0.6160094,83020.0,83019.0,0.01859541]
["bitfinex","BTCUSD",1743933613665,0.6133934,83020.0,83019.0,0.01859541]
["bitfinex","BTCUSD",1743933617854,0.6133934,83020.0,83019.0,0.005]
["bitfinex","BTCUSD",1743933619806,0.6133934,83020.0,83019.0,0.003]
["bitfinex","BTCUSD",1743933620463,0.352045,83019.0,83018.0,0.0001647]
["bitfinex","BTCUSD",1743933621761,0.352045,83019.0,83018.0,0.0021647]
["bitfinex","BTCUSD",1743933623148,0.352045,83019.0,83018.0,0.0041647]
["bitfinex","BTCUSD",1743933627406,0.622045,83019.0,83018.0,0.0041647]
["bitfinex","BTCUSD",1743933627605,0.352045,83019.0,83018.0,0.0041647]
["bitfinex","BTCUSD",1743933629268,0.012045,83019.0,83018.0,0.0021647]
["bitfinex","BTCUSD",1743933629420,0.352045,83019.0,83018.0,0.0021647]
["bitfinex","BTCUSD",1743933629820,0.352045,83019.0,83018.0,0.0001647]
["bitfinex","BTCUSD",1743933636154,0.352045,83019.0,83018.0,0.12306767]
["bitfinex","BTCUSD",1743933636401,0.352045,83019.0,83018.0,0.13228263]
["bitfinex","BTCUSD",1743933637167,0.352045,83019.0,83018.0,0.17818263]
["bitfinex","BTCUSD",1743933640572,0.352045,83019.0,83018.0,0.22358263]
["bitfinex","BTCUSD",1743933641304,0.35084045,83019.0,83018.0,0.22358263]
["bitfinex","BTCUSD",1743933650166,0.35084045,83019.0,83018.0,0.22558263]
["bitfinex","BTCUSD",1743933651548,0.35084045,83019.0,83018.0,0.22758263]
["bitfinex","BTCUSD",1743933654104,0.34,83019.0,83018.0,0.22758263]
["bitfinex","BTCUSD",1743933656165,0.352045,83019.0,83018.0,0.22758263]
["bitfinex","BTCUSD",1743933660537,0.0003294,83020.0,83019.0,0.18317685]
["bitfinex","BTCUSD",1743933660744,0.0003294,83020.0,83019.0,0.36371921]
["bitfinex","BTCUSD",1743933660914,0.0003294,83020.0,83019.0,0.3733555]
["bitfinex","BTCUSD",1743933661708,0.0003294,83020.0,83019.0,0.3773555]
["bitfinex","BTCUSD",1743933666100,0.0003294,83020.0,83019.0,0.5099555]
["bitfinex","BTCUSD",1743933675582,0.0003294,83020.0,83019.0,0.3292745]
["bitfinex","BTCUSD",1743933675810,0.3523744,83020.0,83019.0,0.26863365]
["bitfinex","BTCUSD",1743933689278,0.3523744,83020.0,83019.0,0.26879835]
["bitfinex","BTCUSD",1743933690582,0.6123744,83020.0,83019.0,0.26879835]
["bitfinex","BTCUSD",1743933690781,0.3523744,83020.0,83019.0,0.26879835]
["bitfinex","BTCUSD",1743933712879,0.3523744,83020.0,83019.0,0.13341685]
["bitfinex","BTCUSD",1743933713076,0.3523744,83020.0,83019.0,0.26601685]
["bitfinex","BTCUSD",1743933713311,0.3523744,83020.0,83019.0,0.25966767]
["bitfinex","BTCUSD",1743933713481,0.3523744,83020.0,83019.0,0.26602159]
["bitfinex","BTCUSD",1743933714222,0.3523744,83020.0,83019.0,0.13342159]
["bitfinex","BTCUSD",1743933714418,0.3523744,83020.0,83019.0,0.26602159]
["bitfinex","BTCUSD",1743933714623,0.3523744,83020.0,83019.0,0.25966767]
["bitfinex","BTCUSD",1743933714856,0.3523744,83020.0,83019.0,0.26602159]
["bitfinex","BTCUSD",1743933715966,0.3523744,83020.0,83019.0,0.14311862]
["bitfinex","BTCUSD",1743933716373,0.3523744,83020.0,83019.0,0.1367647]
["bitfinex","BTCUSD",1743933717502,0.3183744,83020.0,83019.0,0.1367647]
["bitfinex","BTCUSD",1743933717831,0.3304194,83020.0,83019.0,0.1367647]
["bitfinex","BTCUSD",1743933719271,0.3304194,83020.0,83019.0,0.0041647]
["bitfinex","BTCUSD",1743933722172,0.36777109,83020.0,83019.0,0.0041647]
["bitfinex","BTCUSD",1743933722345,0.3304194,83020.0,83019.0,0.0021647]
["bitfinex","BTCUSD",1743933722672,0.37665893,83020.0,83019.0,0.0001647]
["bitfinex","BTCUSD",1743933723045,0.42475893,83020.0,83019.0,0.0001647]
["bitfinex","BTCUSD",1743933723394,0.38741914,83020.0,83019.0,0.0001647]
["bitfinex","BTCUSD",1743933724860,0.38741914,83020.0,83019.0,7e-07]
["bitfinex","BTCUSD",1743933727273,0.38741914,83020.0,83018.0,4e-07]
["bitfinex","BTCUSD",1743933727439,0.520681,83019.0,83018.0,4e-07]
["bitfinex","BTCUSD",1743933730231,0.760681,83019.0,83018.0,4e-07]
["bitfinex","BTCUSD",1743933730441,0.520681,83019.0,83018.0,4e-07]
["bitfinex","BTCUSD",1743933739999,0.180687,83016.0,83015.0,1e-07]
["bitfinex","BTCUSD",1743933740202,0.520687,83016.0,83015.0,1e-07]
["bitfinex","BTCUSD",1743933741635,0.520692,83014.0,83013.0,4.7e-07]
["bitfinex","BTCUSD",1743933744644,0.520692,83014.0,83013.0,0.00100047]
["bitfinex","BTCUSD",1743933747215,0.520692,83014.0,83013.0,0.05100047]
["bitfinex","BTCUSD",1743933749438,0.55805338,83014.0,83013.0,0.05100047]
["bitfinex","BTCUSD",1743933749604,0.55805338,83014.0,83013.0,0.00100047]
["bitfinex","BTCUSD",1743933751858,0.520696,83012.0,83011.0,4.7e-07]
["bitfinex","BTCUSD",1743933752017,0.77074143,83012.0,83011.0,4.7e-07]
["bitfinex","BTCUSD",1743933752221,0.55810281,83012.0,83011.0,4.7e-07]
["bitfinex","BTCUSD",1743933752621,0.59424581,83012.0,83011.0,4.7e-07]
["bitfinex","BTCUSD",1743933758902,0.520709,83006.0,83005.0,9.7e-07]
["bitfinex","BTCUSD",1743933759324,0.520709,83006.0,82993.0,0.1326]
["bitfinex","BTCUSD",1743933759325,0.012048,82997.0,82994.0,8.7e-07]
["bitfinex","BTCUSD",1743933759458,0.352048,82995.0,82994.0,0.07]
["bitfinex","BTCUSD",1743933760282,0.388195,82995.0,82994.0,0.07]
["bitfinex","BTCUSD",1743933761034,0.388195,82995.0,82994.0,0.074]
["bitfinex","BTCUSD",1743933765388,0.628195,82995.0,82994.0,0.074]
["bitfinex","BTCUSD",1743933765587,0.388195,82995.0,82994.0,0.074]
["bitfinex","BTCUSD",1743933767337,0.388195,82995.0,82994.0,0.0741647]
["bitfinex","BTCUSD",1743933767545,0.388195,82995.0,82994.0,0.0041647]
["bitfinex","BTCUSD",1743933774747,0.496191,82995.0,82994.0,0.0041647]
["bitfinex","BTCUSD",1743933774948,0.388195,82995.0,82994.0,0.0041647]
["bitfinex","BTCUSD",1743933775995,0.388195,82995.0,82994.0,0.0011647]
["bitfinex","BTCUSD",1743933776397,0.388195,82995.0,82994.0,0.0021647]
["bitfinex","BTCUSD",1743933776803,0.388195,82995.0,82994.0,0.0011647]
["bitfinex","BTCUSD",1743933777199,0.388195,82995.0,82994.0,0.0021647]
["bitfinex","BTCUSD",1743933781389,0.3885246,82995.0,82994.0,0.0021647]
["bitfinex","BTCUSD",1743933788733,0.42590855,82995.0,82994.0,0.0021647]
["bitfinex","BTCUSD",1743933789162,0.34,82982.0,82966.0,0.0584]
["bitfinex","BTCUSD",1743933789383,0.520789,82969.0,82968.0,0.2601645]
["bitfinex","BTCUSD",1743933789781,0.520789,82969.0,82968.0,0.26695985]
["bitfinex","BTCUSD",1743933789992,0.556947,82969.0,82968.0,0.26695985]
["bitfinex","BTCUSD",1743933790458,0.556947,82969.0,82968.0,0.27295985]
["bitfinex","BTCUSD",1743933790677,0.556947,82969.0,82968.0,0.27341575]
["bitfinex","BTCUSD",1743933790836,0.556947,82969.0,82968.0,0.26741575]
["bitfinex","BTCUSD",1743933791036,0.556947,82969.0,82968.0,0.27541575]
["bitfinex","BTCUSD",1743933792628,0.56908204,82969.0,82968.0,0.27541575]
["bitfinex","BTCUSD",1743933794006,0.56908204,82969.0,82968.0,0.26741575]
["bitfinex","BTCUSD",1743933794178,0.56908204,82969.0,82968.0,0.26841575]
["bitfinex","BTCUSD",1743933794400,0.56908204,82969.0,82968.0,0.27241575]
["bitfinex","BTCUSD",1743933794825,0.56908204,82969.0,82968.0,0.26841575]
["bitfinex","BTCUSD",1743933795250,0.56908204,82969.0,82968.0,0.26741575]
["bitfinex","BTCUSD",1743933795525,0.57008204,82969.0,82968.0,0.26741575]
["bitfinex","BTCUSD",1743933802193,0.85008204,82969.0,82968.0,0.26741575]
["bitfinex","BTCUSD",1743933802397,0.53392404,82969.0,82968.0,0.26741575]
["bitfinex","BTCUSD",1743933815618,0.78392404,82969.0,82968.0,0.26741575]
["bitfinex","BTCUSD",1743933815819,0.53392404,82969.0,82968.0,0.2606204]
["bitfinex","BTCUSD",1743933816015,0.53392404,82969.0,82968.0,0.26642766]
["bitfinex","BTCUSD",1743933821479,0.57134224,82969.0,82968.0,0.26642766]
["bitfinex","BTCUSD",1743933827757,0.84134224,82969.0,82968.0,0.26642766]
["bitfinex","BTCUSD",1743933827959,0.57134224,82969.0,82968.0,0.26642766]
["bitfinex","BTCUSD",1743933828722,0.57134224,82969.0,82968.0,0.00642766]
["bitfinex","BTCUSD",1743933829172,0.57134224,82969.0,82968.0,0.0006204]
["bitfinex","BTCUSD",1743933831452,0.520793,82967.0,82966.0,4e-07]
["bitfinex","BTCUSD",1743933831658,0.5582112,82967.0,82966.0,0.00013702]
["bitfinex","BTCUSD",1743933832636,0.5582112,82967.0,82966.0,0.00113702]
["bitfinex","BTCUSD",1743933833322,0.5582112,82967.0,82966.0,0.00213702]
["bitfinex","BTCUSD",1743933835006,0.5582112,82967.0,82966.0,2e-08]
["bitfinex","BTCUSD",1743933835191,0.520804,82962.0,82955.0,0.0451]
["bitfinex","BTCUSD",1743933835521,0.5582222,82962.0,82961.0,0.02009865]
["bitfinex","BTCUSD",1743933836128,0.5582222,82962.0,82961.0,9.865e-05]
["bitfinex","BTCUSD",1743933836478,0.5582222,82962.0,82961.0,0.00409865]
["bitfinex","BTCUSD",1743933837691,0.5582222,82962.0,82961.0,6.5e-07]
["bitfinex","BTCUSD",1743933837894,0.520827,82952.0,82951.0,6.5e-07]
["bitfinex","BTCUSD",1743933838104,0.5582452,82952.0,82951.0,9.922e-05]
["bitfinex","BTCUSD",1743933838502,0.520859,82937.0,82936.0,0.0479]
["bitfinex","BTCUSD",1743933838716,0.520859,82937.0,82936.0,0.2679]
["bitfinex","BTCUSD",1743933838857,0.520859,82937.0,82936.0,0.27382494]
["bitfinex","BTCUSD",1743933839820,0.760859,82937.0,82936.0,0.27382494]
["bitfinex","BTCUSD",1743933840028,0.520859,82937.0,82936.0,0.27382494]
["bitfinex","BTCUSD",1743933840438,0.520859,82937.0,82936.0,0.27782494]
["bitfinex","BTCUSD",1743933841254,0.520859,82937.0,82936.0,0.28182494]
["bitfinex","BTCUSD",1743933842051,0.520859,82937.0,82936.0,0.27782494]
["bitfinex","BTCUSD",1743933842262,0.520859,82937.0,82936.0,0.27382494]
["bitfinex","BTCUSD",1743933842465,0.520859,82937.0,82936.0,0.27782494]
["bitfinex","BTCUSD",1743933845627,0.520859,82937.0,82936.0,0.27798974]
["bitfinex","BTCUSD",1743933852113,0.520859,82937.0,82936.0,0.23008974]
["bitfinex","BTCUSD",1743933858045,0.520859,82937.0,82936.0,0.22808974]
["bitfinex","BTCUSD",1743933858241,0.520859,82937.0,82936.0,0.22908974]
["bitfinex","BTCUSD",1743933858917,0.520859,82937.0,82936.0,0.22708974]
["bitfinex","BTCUSD",1743933859192,0.520859,82937.0,82936.0,0.22808974]
["bitfinex","BTCUSD",1743933859555,0.520859,82937.0,82936.0,0.22608974]
["bitfinex","BTCUSD",1743933859751,0.520859,82937.0,82936.0,0.22708974]
["bitfinex","BTCUSD",1743933859960,0.520859,82937.0,82936.0,0.22808974]
["bitfinex","BTCUSD",1743933863701,0.520859,82937.0,82936.0,0.22808974]
["bitfinex","BTCUSD",1743933864436,0.800859,82937.0,82936.0,0.22808974]
["bitfinex","BTCUSD",1743933864647,0.520859,82937.0,82936.0,0.2222252]
["bitfinex","BTCUSD",1743933864966,0.520859,82937.0,82936.0,0.22821835]
["bitfinex","BTCUSD",1743933877002,0.780859,82937.0,82936.0,0.22821835]
["bitfinex","BTCUSD",1743933877219,0.520859,82937.0,82936.0,0.22821835]
["bitfinex","BTCUSD",1743933877420,0.520859,82937.0,82936.0,0.2222252]
["bitfinex","BTCUSD",1743933877703,0.520859,82937.0,82936.0,0.22824026]
["bitfinex","BTCUSD",1743933887762,0.5583107,82937.0,82936.0,0.22824026]
["bitfinex","BTCUSD",1743933887928,0.520859,82937.0,82936.0,0.22824026]
["bitfinex","BTCUSD",1743933888126,0.55831107,82937.0,82936.0,0.22824026]
["bitfinex","BTCUSD",1743933888931,0.83831107,82937.0,82936.0,0.22824026]
["bitfinex","BTCUSD",1743933889150,0.55831107,82937.0,82936.0,0.2222252]
["bitfinex","BTCUSD",1743933889334,0.520859,82937.0,82936.0,0.2222252]
["bitfinex","BTCUSD",1743933889495,0.5583202,82937.0,82936.0,0.22824575]
["bitfinex","BTCUSD",1743933893426,0.520859,82937.0,82936.0,0.22824575]
["bitfinex","BTCUSD",1743933901798,0.352057,82936.0,82935.0,3.5e-07]
["bitfinex","BTCUSD",1743933902135,0.352057,82936.0,82935.0,0.10005522]
["bitfinex","BTCUSD",1743933902494,0.352057,82936.0,82935.0,2.2e-07]
["bitfinex","BTCUSD",1743933903589,0.352057,82936.0,82935.0,0.00100022]
["bitfinex","BTCUSD",1743933903793,0.520879,82928.0,82927.0,2e-07]
["bitfinex","BTCUSD",1743933903991,0.520879,82928.0,82916.0,0.15272]
["bitfinex","BTCUSD",1743933903992,0.520903,82917.0,82916.0,0.02]
["bitfinex","BTCUSD",1743933904221,0.520903,82917.0,82916.0,0.11013671]
["bitfinex","BTCUSD",1743933905249,0.53319459,82917.0,82916.0,7.1e-07]
["bitfinex","BTCUSD",1743933905458,0.180932,82904.0,82903.0,1e-08]
["bitfinex","BTCUSD",1743933905665,0.520932,82904.0,82903.0,0.05004554]
["bitfinex","BTCUSD",1743933905844,0.520932,82904.0,82903.0,0.03004554]
["bitfinex","BTCUSD",1743933907320,0.521932,82904.0,82903.0,0.03304554]
["bitfinex","BTCUSD",1743933907674,0.521932,82904.0,82903.0,0.00304553]
["bitfinex","BTCUSD",1743933907985,0.521932,82904.0,82903.0,0.00904553]
["bitfinex","BTCUSD",1743933908188,0.181932,82904.0,82903.0,0.00904553]
["bitfinex","BTCUSD",1743933908308,0.227732,82904.0,82903.0,5.3e-07]
["bitfinex","BTCUSD",1743933908510,0.181932,82904.0,82903.0,5.3e-07]
["bitfinex","BTCUSD",1743933911084,0.180932,82904.0,82903.0,5.3e-07]
["bitfinex","BTCUSD",1743933911295,0.180932,82904.0,82879.0,0.18214]
["bitfinex","BTCUSD",1743933911296,0.520957,82892.0,82879.0,0.18214]
["bitfinex","BTCUSD",1743933911609,0.520957,82892.0,82891.0,0.11413674]
["bitfinex","BTCUSD",1743933912978,0.521957,82892.0,82891.0,0.11913674]
["bitfinex","BTCUSD",1743933913409,0.522957,82892.0,82891.0,0.11913674]
["bitfinex","BTCUSD",1743933914138,0.521957,82892.0,82891.0,7.4e-07]
["bitfinex","BTCUSD",1743933914334,0.520957,82892.0,82891.0,7.4e-07]
["bitfinex","BTCUSD",1743933915244,0.52998815,82892.0,82891.0,7.4e-07]
["bitfinex","BTCUSD",1743933915428,0.52097,82886.0,82877.0,0.13284]
["bitfinex","BTCUSD",1743933915624,0.52097,82886.0,82885.0,0.13062077]
["bitfinex","BTCUSD",1743933916534,0.520975,82884.0,82872.0,4.7e-07]
["bitfinex","BTCUSD",1743933916735,0.521014,82866.0,82865.0,0.05877664]
["bitfinex","BTCUSD",1743933916939,0.521014,82866.0,82865.0,0.43725627]
["bitfinex","BTCUSD",1743933917096,0.521014,82866.0,82865.0,0.43730173]
["bitfinex","BTCUSD",1743933917322,0.521014,82866.0,82865.0,0.26824342]
["bitfinex","BTCUSD",1743933920375,0.53299742,82866.0,82865.0,0.26824342]
["bitfinex","BTCUSD",1743933924998,0.53299742,82866.0,82865.0,0.26840842]
["bitfinex","BTCUSD",1743933926344,0.79299742,82866.0,82865.0,0.01840842]
["bitfinex","BTCUSD",1743933926543,0.53299742,82866.0,82865.0,0.01283176]
["bitfinex","BTCUSD",1743933927240,0.53299742,82866.0,82865.0,0.01383176]
["bitfinex","BTCUSD",1743933928663,0.57839742,82866.0,82865.0,7.6e-07]
["bitfinex","BTCUSD",1743933929478,0.521023,82862.0,82861.0,7.6e-07]
["bitfinex","BTCUSD",1743933929704,0.521023,82862.0,82861.0,0.00013763]
["bitfinex","BTCUSD",1743933930252,0.521023,82862.0,82861.0,6.3e-07]
["bitfinex","BTCUSD",1743933930442,0.64892597,82862.0,82861.0,6.3e-07]
["bitfinex","BTCUSD",1743933931618,0.521023,82862.0,82861.0,6.3e-07]
["bitfinex","BTCUSD",1743933932820,0.522023,82862.0,82861.0,6.3e-07]
["bitfinex","BTCUSD",1743933933237,0.523023,82862.0,82861.0,6.3e-07]
["bitfinex","BTCUSD",1743933935772,0.523023,82862.0,82861.0,0.24000063]
["bitfinex","BTCUSD",1743933935773,0.183023,82862.0,82861.0,0.24000063]
["bitfinex","BTCUSD",1743933935978,0.183023,82862.0,82861.0,0.25438087]
["bitfinex","BTCUSD",1743933936496,0.182023,82862.0,82861.0,0.25438087]
["bitfinex","BTCUSD",1743933936708,0.181023,82862.0,82861.0,0.25438087]
["bitfinex","BTCUSD",1743933937631,0.181023,82862.0,82861.0,0.24000063]
["bitfinex","BTCUSD",1743933937927,0.181023,82862.0,82861.0,0.25441987]
["bitfinex","BTCUSD",1743933938434,0.181023,82862.0,82861.0,0.25458487]
["bitfinex","BTCUSD",1743933938836,0.181353,82862.0,82861.0,0.25458487]
["bitfinex","BTCUSD",1743933940162,0.521353,82862.0,82861.0,0.25458487]
["bitfinex","BTCUSD",1743933941589,0.521353,82862.0,82861.0,0.30378487]
["bitfinex","BTCUSD",1743933942566,0.34033,82862.0,82861.0,0.42668784]
["bitfinex","BTCUSD",1743933942773,0.00033,82862.0,82861.0,0.60771284]
["bitfinex","BTCUSD",1743933942980,0.00033,82862.0,82861.0,0.42668784]
["bitfinex","BTCUSD",1743933943512,0.00033,82862.0,82861.0,0.60771284]
["bitfinex","BTCUSD",1743933944207,0.00033,82862.0,82861.0,0.57271284]
["bitfinex","BTCUSD",1743933944995,0.00033,82862.0,82861.0,0.58825369]
["bitfinex","BTCUSD",1743933951489,0.23033,82862.0,82861.0,0.58825369]
["bitfinex","BTCUSD",1743933951789,0.00033,82862.0,82861.0,0.58825369]
["bitfinex","BTCUSD",1743933954206,0.00033,82862.0,82861.0,0.72201369]
["bitfinex","BTCUSD",1743933957406,0.00033,82862.0,82861.0,0.58825369]
["bitfinex","BTCUSD",1743933957627,0.00033,82862.0,82861.0,0.72193369]
["bitfinex","BTCUSD",1743933965257,0.00033,82862.0,82861.0,0.70739284]
["bitfinex","BTCUSD",1743933965455,0.012398,82862.0,82861.0,0.47704784]
["bitfinex","BTCUSD",1743933967402,0.012398,82862.0,82861.0,0.34348784]
["bitfinex","BTCUSD",1743933967403,0.00033,82862.0,82861.0,0.34348784]
["bitfinex","BTCUSD",1743933967535,0.00033,82862.0,82861.0,0.54891669]
["bitfinex","BTCUSD",1743933973942,0.00033,82862.0,82861.0,0.59531669]
["bitfinex","BTCUSD",1743933974913,0.00033,82862.0,82861.0,0.59431669]
["bitfinex","BTCUSD",1743933975332,0.00133,82862.0,82861.0,0.59531669]
["bitfinex","BTCUSD",1743933976150,0.00133,82862.0,82861.0,0.60031669]
["bitfinex","BTCUSD",1743933976499,0.00133,82862.0,82861.0,0.59531669]
["bitfinex","BTCUSD",1743933976935,0.00133,82862.0,82861.0,0.60031669]
["bitfinex","BTCUSD",1743933981630,0.00033,82862.0,82861.0,0.59931669]
["bitfinex","BTCUSD",1743933982375,0.00033,82862.0,82861.0,0.59431669]
["bitfinex","BTCUSD",1743933982580,0.00033,82862.0,82861.0,0.59931669]
["bitfinex","BTCUSD",1743933982890,0.00033,82862.0,82861.0,0.60531669]
["bitfinex","BTCUSD",1743933985542,0.159254,82878.0,82872.0,0.180999]
["bitfinex","BTCUSD",1743933985700,0.159254,82878.0,82874.0,0.01454085]
["bitfinex","BTCUSD",1743933986021,0.171319,82878.0,82875.0,0.25622297]
["bitfinex","BTCUSD",1743933986232,0.181305,82884.0,82880.0,0.180983]
["bitfinex","BTCUSD",1743933986233,0.00033,82884.0,82880.0,0.180983]
["bitfinex","BTCUSD",1743933986399,0.012395,82884.0,82881.0,0.1369625]
["bitfinex","BTCUSD",1743933986608,0.181306,82884.0,82881.0,0.3869625]
["bitfinex","BTCUSD",1743933986962,0.00033,82884.0,82881.0,0.3869625]
["bitfinex","BTCUSD",1743933987301,0.00033,82884.0,82883.0,0.14950882]
["bitfinex","BTCUSD",1743933987486,0.00033,82884.0,82883.0,0.42192135]
["bitfinex","BTCUSD",1743933987686,0.24033,82884.0,82883.0,0.4335339]
["bitfinex","BTCUSD",1743933987882,0.00033,82884.0,82883.0,0.4335339]
["bitfinex","BTCUSD",1743933988097,0.00033,82884.0,82883.0,0.54040192]
["bitfinex","BTCUSD",1743933988351,0.00033,82884.0,82883.0,0.91166819]
["bitfinex","BTCUSD",1743933988557,0.00033,82884.0,82883.0,0.91666819]
["bitfinex","BTCUSD",1743933988753,0.00033,82884.0,82883.0,1.05014819]
["bitfinex","BTCUSD",1743933990003,0.00033,82884.0,82883.0,1.05614819]
["bitfinex","BTCUSD",1743933990213,0.00033,82884.0,82883.0,1.05014819]
["bitfinex","BTCUSD",1743933990408,0.00033,82884.0,82883.0,1.04514819]
["bitfinex","BTCUSD",1743933990604,0.00033,82884.0,82883.0,1.75114819]
["bitfinex","BTCUSD",1743933990865,0.00033,82884.0,82883.0,1.75714819]
["bitfinex","BTCUSD",1743933991072,0.00033,82884.0,82883.0,1.76932413]
["bitfinex","BTCUSD",1743933991440,0.00033,82884.0,82883.0,1.76332413]
["bitfinex","BTCUSD",1743933991604,0.00033,82884.0,82883.0,1.76932413]
["bitfinex","BTCUSD",1743933993858,1e-06,82884.0,82883.0,1.77432413]
["bitfinex","BTCUSD",1743933994602,1e-06,82884.0,82883.0,1.76832413]
["bitfinex","BTCUSD",1743933997011,1e-06,82884.0,82883.0,1.77432413]
["bitfinex","BTCUSD",1743934004225,1e-06,82884.0,82883.0,1.07432413]
["bitfinex","BTCUSD",1743934005225,0.02,82905.0,82904.0,0.330932]
["bitfinex","BTCUSD",1743934005359,0.02,82905.0,82904.0,0.85515296]
["bitfinex","BTCUSD",1743934006451,0.02045475,82905.0,82904.0,0.85515296]
["bitfinex","BTCUSD",1743934006672,0.02045475,82905.0,82904.0,0.86115296]
["bitfinex","BTCUSD",1743934007911,0.02045475,82905.0,82904.0,0.86715296]
["bitfinex","BTCUSD",1743934008087,0.02045475,82905.0,82904.0,2.21823296]
["bitfinex","BTCUSD",1743934008480,0.02045475,82905.0,82904.0,2.09405692]
["bitfinex","BTCUSD",1743934008684,0.02045475,82905.0,82904.0,2.22741692]
["bitfinex","BTCUSD",1743934011266,0.02045475,82905.0,82904.0,2.07741692]
["bitfinex","BTCUSD",1743934011412,0.02045475,82905.0,82904.0,1.51287607]
["bitfinex","BTCUSD",1743934011615,0.02045475,82905.0,82904.0,1.18944011]
["bitfinex","BTCUSD",1743934011816,0.02045475,82905.0,82904.0,1.33486211]
["bitfinex","BTCUSD",1743934012024,0.02045475,82905.0,82904.0,1.51851296]
["bitfinex","BTCUSD",1743934012909,0.02045475,82905.0,82904.0,1.50651296]
["bitfinex","BTCUSD",1743934013277,0.02045475,82905.0,82904.0,1.51251296]
["bitfinex","BTCUSD",1743934013593,0.24818275,82905.0,82904.0,1.03344011]
["bitfinex","BTCUSD",1743934013750,0.29478275,82905.0,82904.0,1.16108011]
["bitfinex","BTCUSD",1743934014079,0.29478275,82905.0,82904.0,1.16708011]
["bitfinex","BTCUSD",1743934014285,0.29478275,82905.0,82904.0,1.17308011]
["bitfinex","BTCUSD",1743934014432,0.29478275,82905.0,82904.0,1.16708011]
["bitfinex","BTCUSD",1743934014640,0.29478275,82905.0,82904.0,1.16108011]
["bitfinex","BTCUSD",1743934014840,0.29478275,82905.0,82904.0,1.17208011]
["bitfinex","BTCUSD",1743934015025,0.29478275,82905.0,82904.0,1.16708011]
["bitfinex","BTCUSD",1743934015373,0.29478275,82905.0,82904.0,1.17208011]
["bitfinex","BTCUSD",1743934016775,0.29478275,82905.0,82904.0,1.16608011]
["bitfinex","BTCUSD",1743934016974,0.29511275,82905.0,82904.0,1.16608011]
["bitfinex","BTCUSD",1743934017182,0.29511275,82905.0,82904.0,1.17108011]
["bitfinex","BTCUSD",1743934025777,0.55511275,82905.0,82904.0,1.17108011]
["bitfinex","BTCUSD",1743934025983,0.29511275,82905.0,82904.0,1.17108011]
["bitfinex","BTCUSD",1743934026217,0.29511275,82905.0,82904.0,1.03744011]
["bitfinex","BTCUSD",1743934026986,0.29511275,82905.0,82904.0,0.91453714]
["bitfinex","BTCUSD",1743934027179,0.29511275,82905.0,82904.0,0.25845714]
["bitfinex","BTCUSD",1743934027429,0.29511275,82905.0,82904.0,0.26245714]
["bitfinex","BTCUSD",1743934028276,0.29511275,82905.0,82904.0,0.25745714]
["bitfinex","BTCUSD",1743934028483,0.29511275,82905.0,82904.0,0.26045714]
["bitfinex","BTCUSD",1743934028675,0.29511275,82905.0,82904.0,0.25745714]
["bitfinex","BTCUSD",1743934029163,0.29511275,82905.0,82904.0,0.25545714]
["bitfinex","BTCUSD",1743934029635,0.29511275,82905.0,82904.0,0.25745714]
["bitfinex","BTCUSD",1743934035135,0.63499624,82905.0,82904.0,0.25745714]
["bitfinex","BTCUSD",1743934036291,0.63499624,82905.0,82904.0,0.25545714]
["bitfinex","BTCUSD",1743934036491,0.63499624,82905.0,82904.0,0.25345714]
["bitfinex","BTCUSD",1743934036705,0.63499624,82905.0,82904.0,0.25545714]
["bitfinex","BTCUSD",1743934037736,0.63499624,82905.0,82904.0,0.25645714]
["bitfinex","BTCUSD",1743934038517,0.88499624,82905.0,82904.0,0.25645714]
["bitfinex","BTCUSD",1743934038837,0.63499624,82905.0,82904.0,0.25645714]
["bitfinex","BTCUSD",1743934040592,0.63499624,82905.0,82904.0,0.25445714]
["bitfinex","BTCUSD",1743934041215,0.63499624,82905.0,82904.0,0.25345714]
["bitfinex","BTCUSD",1743934041499,0.63499624,82905.0,82904.0,0.25445714]
["bitfinex","BTCUSD",1743934042062,0.63499624,82905.0,82904.0,0.25545714]
["bitfinex","BTCUSD",1743934043388,0.63499624,82905.0,82904.0,0.25562204]
["bitfinex","BTCUSD",1743934047784,0.54159624,82905.0,82904.0,0.37852501]
["bitfinex","BTCUSD",1743934052925,0.78159624,82905.0,82904.0,0.37852501]
["bitfinex","BTCUSD",1743934053084,0.54159624,82905.0,82904.0,0.37852501]
["bitfinex","BTCUSD",1743934059001,0.54159624,82905.0,82904.0,0.37752501]
["bitfinex","BTCUSD",1743934059202,0.54159624,82905.0,82904.0,0.38052501]
["bitfinex","BTCUSD",1743934060242,0.54159624,82905.0,82904.0,0.25762204]
["bitfinex","BTCUSD",1743934061375,0.54159624,82905.0,82904.0,0.25662204]
["bitfinex","BTCUSD",1743934061581,0.54159624,82905.0,82904.0,0.25362204]
["bitfinex","BTCUSD",1743934061779,0.54159624,82905.0,82904.0,0.25662204]
["bitfinex","BTCUSD",1743934062298,0.54159624,82905.0,82904.0,0.25562204]
["bitfinex","BTCUSD",1743934063493,0.54159624,82905.0,82904.0,0.25662204]
["bitfinex","BTCUSD",1743934063694,0.54159624,82905.0,82904.0,0.25462204]
["bitfinex","BTCUSD",1743934087705,0.57900716,82905.0,82904.0,0.25462204]
["bitfinex","BTCUSD",1743934088129,0.54159624,82905.0,82904.0,0.25462204]
["bitfinex","BTCUSD",1743934090931,0.81159624,82905.0,82904.0,0.25462204]
["bitfinex","BTCUSD",1743934091146,0.57902095,82905.0,82904.0,0.25462204]
["bitfinex","BTCUSD",1743934103985,0.82902095,82905.0,82904.0,0.25462204]
["bitfinex","BTCUSD",1743934104286,0.57902095,82905.0,82904.0,0.25462204]
["bitfinex","BTCUSD",1743934107720,0.61520895,82905.0,82904.0,0.25462204]
["bitfinex","BTCUSD",1743934111152,0.57902095,82905.0,82904.0,0.25462204]
["bitfinex","BTCUSD",1743934111767,0.57902095,82905.0,82904.0,0.24962204]
["bitfinex","BTCUSD",1743934151337,0.82902095,82905.0,82904.0,0.24962204]
["bitfinex","BTCUSD",1743934151543,0.57902095,82905.0,82904.0,0.24962204]
["bitfinex","BTCUSD",1743934164414,0.83902095,82905.0,82904.0,0.24962204]
["bitfinex","BTCUSD",1743934164550,0.57902095,82905.0,82904.0,0.24962204]
["bitfinex","BTCUSD",1743934165230,0.57744528,82905.0,82904.0,0.24962204]
["bitfinex","BTCUSD",1743934170712,0.57744528,82905.0,82904.0,4e-08]
["bitfinex","BTCUSD",1743934170915,0.520972,82885.0,82879.0,0.18064]
["bitfinex","BTCUSD",1743934171132,0.520972,82885.0,82884.0,0.240165]
["bitfinex","BTCUSD",1743934172724,0.520985,82879.0,82878.0,5.4e-07]
["bitfinex","BTCUSD",1743934172919,0.58083007,82879.0,82878.0,5.4e-07]
["bitfinex","BTCUSD",1743934173622,0.58096636,82879.0,82878.0,5.4e-07]
["bitfinex","BTCUSD",1743934174179,0.58096636,82879.0,82861.0,2.8e-07]
["bitfinex","BTCUSD",1743934174180,0.181023,82862.0,82861.0,2.8e-07]
["bitfinex","BTCUSD",1743934174399,0.181023,82862.0,82861.0,0.26000028]
["bitfinex","BTCUSD",1743934174819,0.521023,82862.0,82861.0,0.26000028]
["bitfinex","BTCUSD",1743934175568,0.521023,82862.0,82861.0,0.26200028]
["bitfinex","BTCUSD",1743934175771,0.52986721,82862.0,82861.0,0.26500028]
["bitfinex","BTCUSD",1743934175993,0.52986721,82862.0,82861.0,2.8e-07]
["bitfinex","BTCUSD",1743934176836,0.18104,82854.0,82853.0,9.8e-07]
["bitfinex","BTCUSD",1743934177038,0.52104,82854.0,82853.0,0.25000098]
["bitfinex","BTCUSD",1743934177272,0.52104,82854.0,82853.0,0.25769144]
["bitfinex","BTCUSD",1743934178016,0.52108541,82854.0,82853.0,0.25769144]
["bitfinex","BTCUSD",1743934179098,0.52108541,82854.0,82853.0,4.4e-07]
["bitfinex","BTCUSD",1743934179295,0.52108541,82854.0,82853.0,0.23000024]
["bitfinex","BTCUSD",1743934179502,0.52108541,82854.0,82853.0,0.23]
["bitfinex","BTCUSD",1743934179720,0.52108541,82854.0,82853.0,0.23539571]
["bitfinex","BTCUSD",1743934180104,0.52108541,82854.0,82848.0,0.002]
["bitfinex","BTCUSD",1743934180105,0.521052,82849.0,82848.0,0.002]
["bitfinex","BTCUSD",1743934180303,0.521052,82849.0,82848.0,0.242]
["bitfinex","BTCUSD",1743934181320,0.521052,82849.0,82848.0,0.244]
["bitfinex","BTCUSD",1743934182940,0.521052,82849.0,82848.0,0.244165]
["bitfinex","BTCUSD",1743934183368,0.521052,82849.0,82835.0,0.34]
["bitfinex","BTCUSD",1743934183369,0.52108,82836.0,82835.0,0.34]
["bitfinex","BTCUSD",1743934183568,0.521088,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743934183721,0.521088,82832.0,82831.0,0.264]
["bitfinex","BTCUSD",1743934184897,0.521088,82832.0,82831.0,0.266]
["bitfinex","BTCUSD",1743934185122,0.521088,82832.0,82831.0,0.264]
["bitfinex","BTCUSD",1743934185877,0.5331672,82832.0,82831.0,0.264]
["bitfinex","BTCUSD",1743934186696,0.5331672,82832.0,82831.0,0.26891824]
["bitfinex","BTCUSD",1743934190517,0.5341672,82832.0,82831.0,0.26891824]
["bitfinex","BTCUSD",1743934196354,0.5341672,82832.0,82831.0,0.26908324]
["bitfinex","BTCUSD",1743934203554,0.522088,82832.0,82831.0,0.26908324]
["bitfinex","BTCUSD",1743934220296,0.55852127,82832.0,82831.0,0.26908324]
["bitfinex","BTCUSD",1743934220712,0.523088,82832.0,82831.0,0.26908324]
["bitfinex","BTCUSD",1743934221568,0.56052146,82832.0,82831.0,0.26908324]
["bitfinex","BTCUSD",1743934224843,0.60632146,82832.0,82831.0,0.26908324]
["bitfinex","BTCUSD",1743934225687,0.60632146,82832.0,82831.0,0.264165]
["bitfinex","BTCUSD",1743934226143,0.88632146,82832.0,82831.0,0.264165]
["bitfinex","BTCUSD",1743934226300,0.60632146,82832.0,82831.0,0.264165]
["bitfinex","BTCUSD",1743934228333,0.71429696,82832.0,82831.0,0.264165]
["bitfinex","BTCUSD",1743934229083,0.71429696,82832.0,82831.0,0.26922218]
["bitfinex","BTCUSD",1743934230932,0.71429696,82832.0,82831.0,0.00922218]
["bitfinex","BTCUSD",1743934231353,0.71429696,82832.0,82831.0,0.004165]
["bitfinex","BTCUSD",1743934231788,0.71429696,82832.0,82821.0,0.0001648]
["bitfinex","BTCUSD",1743934231789,0.612004,82825.0,82821.0,0.0001648]
["bitfinex","BTCUSD",1743934232190,0.6494153,82825.0,82821.0,0.0001648]
["bitfinex","BTCUSD",1743934233180,0.6494153,82825.0,82824.0,0.00030157]
["bitfinex","BTCUSD",1743934233751,0.6494153,82825.0,82824.0,0.00130157]
["bitfinex","BTCUSD",1743934233858,0.521104,82825.0,82824.0,0.00230157]
["bitfinex","BTCUSD",1743934234897,0.521104,82825.0,82824.0,0.28230157]
["bitfinex","BTCUSD",1743934235299,0.521104,82825.0,82824.0,0.29370551]
["bitfinex","BTCUSD",1743934238329,0.761104,82825.0,82824.0,0.29370551]
["bitfinex","BTCUSD",1743934238478,0.521104,82825.0,82824.0,0.28870551]
["bitfinex","BTCUSD",1743934238699,0.34,82825.0,82824.0,0.28870551]
["bitfinex","BTCUSD",1743934239104,0.012073,82825.0,82824.0,0.28870551]
["bitfinex","BTCUSD",1743934239731,0.34,82825.0,82824.0,0.28870551]
["bitfinex","BTCUSD",1743934240169,0.34,82825.0,82824.0,0.54504848]
["bitfinex","BTCUSD",1743934240715,0.352072,82832.0,82825.0,0.0483]
["bitfinex","BTCUSD",1743934240917,0.012072,82830.0,82826.0,0.12290297]
["bitfinex","BTCUSD",1743934241135,0.012072,82830.0,82826.0,0.4143207]
["bitfinex","BTCUSD",1743934241336,0.34,82829.0,82826.0,0.4143207]
["bitfinex","BTCUSD",1743934243233,0.181094,82830.0,82829.0,0.058773]
["bitfinex","BTCUSD",1743934243234,0.34,82830.0,82829.0,0.058773]
["bitfinex","BTCUSD",1743934243462,0.34,82830.0,82829.0,0.49790297]
["bitfinex","BTCUSD",1743934243684,0.34,82830.0,82829.0,0.50911336]
["bitfinex","BTCUSD",1743934244129,0.2890475,82840.0,82829.0,0.50911336]
["bitfinex","BTCUSD",1743934244130,0.34,82838.0,82829.0,0.50911336]
["bitfinex","BTCUSD",1743934244369,0.169006,82837.0,82830.0,0.12290297]
["bitfinex","BTCUSD",1743934244609,0.34,82836.0,82830.0,0.37290297]
["bitfinex","BTCUSD",1743934244829,0.34,82831.0,82830.0,0.37290297]
["bitfinex","BTCUSD",1743934245527,0.34,82831.0,82830.0,0.41960297]
["bitfinex","BTCUSD",1743934245724,0.34,82839.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743934245947,0.34,82839.0,82833.0,0.29191697]
["bitfinex","BTCUSD",1743934246158,0.34,82839.0,82833.0,0.38497497]
["bitfinex","BTCUSD",1743934246483,0.34,82839.0,82833.0,0.37290297]
["bitfinex","BTCUSD",1743934247218,0.01219435,82840.0,82833.0,0.37290297]
["bitfinex","BTCUSD",1743934247446,0.34,82841.0,82833.0,0.37290297]
["bitfinex","BTCUSD",1743934247665,0.34,82841.0,82834.0,0.0458]
["bitfinex","BTCUSD",1743934247861,0.34,82841.0,82835.0,0.12290297]
["bitfinex","BTCUSD",1743934248098,0.34,82841.0,82835.0,0.35290297]
["bitfinex","BTCUSD",1743934248317,0.34,82843.0,82835.0,0.35290297]
["bitfinex","BTCUSD",1743934248534,0.34,82841.0,82835.0,0.35290297]
["bitfinex","BTCUSD",1743934249459,0.34,82842.0,82835.0,0.35290297]
["bitfinex","BTCUSD",1743934249929,0.34,82842.0,82835.0,0.35390297]
["bitfinex","BTCUSD",1743934250675,0.34,82842.0,82835.0,0.35490297]
["bitfinex","BTCUSD",1743934251000,0.508997,82842.0,82835.0,0.35490297]
["bitfinex","BTCUSD",1743934251206,0.521068,82842.0,82835.0,0.35390297]
["bitfinex","BTCUSD",1743934251392,0.521068,82842.0,82835.0,0.35490297]
["bitfinex","BTCUSD",1743934251895,0.181066,82843.0,82835.0,0.35490297]
["bitfinex","BTCUSD",1743934252102,0.508998,82842.0,82835.0,0.35490297]
["bitfinex","BTCUSD",1743934252508,0.521069,82842.0,82835.0,0.35490297]
["bitfinex","BTCUSD",1743934252760,0.521069,82842.0,82835.0,0.35390297]
["bitfinex","BTCUSD",1743934252991,0.521069,82842.0,82836.0,0.01127313]
["bitfinex","BTCUSD",1743934253217,0.00033,82848.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743934253422,0.00033,82848.0,82844.0,0.0499]
["bitfinex","BTCUSD",1743934253642,0.00033,82848.0,82847.0,0.0499]
["bitfinex","BTCUSD",1743934253856,0.00033,82848.0,82847.0,0.46728678]
["bitfinex","BTCUSD",1743934254067,0.00033,82848.0,82847.0,0.47593045]
["bitfinex","BTCUSD",1743934254880,0.00033,82848.0,82847.0,0.47693045]
["bitfinex","BTCUSD",1743934255415,0.00033,82848.0,82847.0,0.47993045]
["bitfinex","BTCUSD",1743934255620,0.00033,82848.0,82847.0,0.48193045]
["bitfinex","BTCUSD",1743934257619,0.00033,82848.0,82847.0,0.46986045]
["bitfinex","BTCUSD",1743934258031,0.00033,82848.0,82847.0,0.48193045]
["bitfinex","BTCUSD",1743934259935,0.00033,82848.0,82847.0,0.46986045]
["bitfinex","BTCUSD",1743934260700,0.0124,82848.0,82847.0,0.46986045]
["bitfinex","BTCUSD",1743934260903,0.00033,82848.0,82847.0,0.46986045]
["bitfinex","BTCUSD",1743934261105,0.00033,82848.0,82847.0,0.60342045]
["bitfinex","BTCUSD",1743934262789,0.00033,82848.0,82847.0,0.7990173]
["bitfinex","BTCUSD",1743934262966,0.00033,82848.0,82847.0,0.8452173]
["bitfinex","BTCUSD",1743934263620,0.00033,82848.0,82847.0,0.85275873]
["bitfinex","BTCUSD",1743934263753,0.00033,82848.0,82847.0,0.84975873]
["bitfinex","BTCUSD",1743934264157,0.00033,82848.0,82847.0,0.85575873]
["bitfinex","BTCUSD",1743934264398,0.00033,82848.0,82847.0,0.84975873]
["bitfinex","BTCUSD",1743934264738,0.00033,82848.0,82847.0,0.86497069]
["bitfinex","BTCUSD",1743934265342,0.00033,82848.0,82847.0,0.86197069]
["bitfinex","BTCUSD",1743934265952,0.00033,82848.0,82847.0,0.86797069]
["bitfinex","BTCUSD",1743934266197,0.00033,82848.0,82847.0,0.85875873]
["bitfinex","BTCUSD",1743934266392,0.00033,82848.0,82847.0,0.85275873]
["bitfinex","BTCUSD",1743934266777,0.00033,82848.0,82847.0,0.85875873]
["bitfinex","BTCUSD",1743934269220,0.00033,82848.0,82847.0,1.81439873]
["bitfinex","BTCUSD",1743934272572,0.00033,82848.0,82847.0,1.68083873]
["bitfinex","BTCUSD",1743934272773,0.00033,82848.0,82847.0,1.81419873]
["bitfinex","BTCUSD",1743934274749,0.00033,82848.0,82847.0,1.52246188]
["bitfinex","BTCUSD",1743934274956,0.00033,82848.0,82847.0,1.51492045]
["bitfinex","BTCUSD",1743934275599,0.00033,82848.0,82847.0,1.37560045]
["bitfinex","BTCUSD",1743934275812,0.00033,82848.0,82847.0,1.50896045]
["bitfinex","BTCUSD",1743934276020,0.3524,82848.0,82847.0,0.30205748]
["bitfinex","BTCUSD",1743934276227,0.3992,82848.0,82847.0,0.30205748]
["bitfinex","BTCUSD",1743934276653,0.3992,82848.0,82847.0,0.29605748]
["bitfinex","BTCUSD",1743934277253,0.3992,82848.0,82847.0,0.29105748]
["bitfinex","BTCUSD",1743934277548,0.4002,82848.0,82847.0,0.29105748]
["bitfinex","BTCUSD",1743934278371,0.4012,82848.0,82847.0,0.29105748]
["bitfinex","BTCUSD",1743934282214,0.3544,82848.0,82847.0,0.29105748]
["bitfinex","BTCUSD",1743934286315,0.34233,82848.0,82847.0,0.41396045]
["bitfinex","BTCUSD",1743934286525,0.00233,82848.0,82847.0,0.41396045]
["bitfinex","BTCUSD",1743934287348,0.0134,82848.0,82847.0,0.41396045]
["bitfinex","BTCUSD",1743934287771,0.0134,82848.0,82847.0,0.41496045]
["bitfinex","BTCUSD",1743934288189,0.0124,82848.0,82847.0,0.41496045]
["bitfinex","BTCUSD",1743934288330,0.6224,82848.0,82847.0,0.41496045]
["bitfinex","BTCUSD",1743934288525,0.3524,82848.0,82847.0,0.41496045]
["bitfinex","BTCUSD",1743934289220,0.3524,82848.0,82847.0,0.41596045]
["bitfinex","BTCUSD",1743934290376,0.3524,82848.0,82847.0,0.29305748]
["bitfinex","BTCUSD",1743934291007,0.446,82848.0,82847.0,0.29305748]
["bitfinex","BTCUSD",1743934291823,0.446,82848.0,82847.0,0.29205748]
["bitfinex","BTCUSD",1743934292025,0.446,82848.0,82847.0,0.29305748]
["bitfinex","BTCUSD",1743934292676,0.446,82848.0,82847.0,0.29205748]
["bitfinex","BTCUSD",1743934293074,0.448,82848.0,82847.0,0.29105748]
["bitfinex","BTCUSD",1743934293397,0.449,82848.0,82847.0,0.29105748]
["bitfinex","BTCUSD",1743934293603,0.448,82848.0,82847.0,0.29105748]
["bitfinex","BTCUSD",1743934294285,0.45,82848.0,82847.0,0.29105748]
["bitfinex","BTCUSD",1743934295704,0.4044,82848.0,82847.0,0.29105748]
["bitfinex","BTCUSD",1743934297936,0.3564,82848.0,82847.0,0.29378368]
["bitfinex","BTCUSD",1743934300650,0.5864,82848.0,82847.0,0.29378368]
["bitfinex","BTCUSD",1743934300781,0.3564,82848.0,82847.0,0.29378368]
["bitfinex","BTCUSD",1743934302317,0.3544,82848.0,82847.0,0.29378368]
["bitfinex","BTCUSD",1743934302518,0.3524,82848.0,82847.0,0.29378368]
["bitfinex","BTCUSD",1743934309080,0.3524,82848.0,82847.0,0.41668665]
["bitfinex","BTCUSD",1743934313074,0.6024,82848.0,82847.0,0.41668665]
["bitfinex","BTCUSD",1743934313262,0.3524,82848.0,82847.0,0.41668665]
["bitfinex","BTCUSD",1743934325801,0.5824,82848.0,82847.0,0.41668665]
["bitfinex","BTCUSD",1743934326022,0.3524,82848.0,82847.0,0.41668665]
["bitfinex","BTCUSD",1743934334204,0.00033,82848.0,82847.0,0.41668665]
["bitfinex","BTCUSD",1743934336732,0.00033,82848.0,82847.0,0.41768665]
["bitfinex","BTCUSD",1743934337042,0.00033,82848.0,82847.0,0.41868665]
["bitfinex","BTCUSD",1743934338620,0.3524,82848.0,82847.0,0.41868665]
["bitfinex","BTCUSD",1743934342591,0.34033,82848.0,82847.0,0.41868665]
["bitfinex","BTCUSD",1743934343397,0.00033,82848.0,82847.0,0.64804265]
["bitfinex","BTCUSD",1743934343715,0.00033,82848.0,82847.0,0.69614265]
["bitfinex","BTCUSD",1743934344293,0.00033,82848.0,82847.0,0.69514265]
["bitfinex","BTCUSD",1743934344707,0.00033,82848.0,82847.0,0.69714265]
["bitfinex","BTCUSD",1743934345265,0.00033,82848.0,82847.0,0.69614265]
["bitfinex","BTCUSD",1743934345835,0.00033,82848.0,82847.0,0.69714265]
["bitfinex","BTCUSD",1743934346015,0.00033,82848.0,82847.0,0.69614265]
["bitfinex","BTCUSD",1743934346547,0.00033,82848.0,82847.0,0.69814265]
["bitfinex","BTCUSD",1743934346986,0.00033,82848.0,82847.0,0.69614265]
["bitfinex","BTCUSD",1743934347193,0.00033,82848.0,82847.0,0.69914265]
["bitfinex","BTCUSD",1743934353699,0.00033,82848.0,82847.0,0.7136835]
["bitfinex","BTCUSD",1743934354003,0.00033,82848.0,82847.0,0.72122609]
["bitfinex","BTCUSD",1743934354810,0.00033,82848.0,82847.0,0.71822609]
["bitfinex","BTCUSD",1743934355347,0.00033,82848.0,82847.0,0.71622609]
["bitfinex","BTCUSD",1743934355862,0.00033,82848.0,82847.0,0.72022609]
["bitfinex","BTCUSD",1743934356908,0.00033,82848.0,82847.0,0.72522609]
["bitfinex","BTCUSD",1743934357261,0.00033,82848.0,82847.0,0.85818609]
["bitfinex","BTCUSD",1743934357468,0.00033,82848.0,82847.0,0.8506435]
["bitfinex","BTCUSD",1743934362575,0.00033,82848.0,82847.0,0.85818598]
["bitfinex","BTCUSD",1743934363336,0.00033,82848.0,82847.0,0.85318598]
["bitfinex","BTCUSD",1743934363741,0.00033,82848.0,82847.0,0.85818598]
["bitfinex","BTCUSD",1743934364457,0.00033,82848.0,82847.0,0.84918598]
["bitfinex","BTCUSD",1743934364658,0.00033,82848.0,82847.0,0.85518598]
["bitfinex","BTCUSD",1743934364904,0.00033,82848.0,82847.0,0.85918598]
["bitfinex","BTCUSD",1743934365206,0.00033,82848.0,82847.0,0.85518598]
["bitfinex","BTCUSD",1743934365432,0.00033,82848.0,82847.0,0.86118598]
["bitfinex","BTCUSD",1743934365914,0.00033,82848.0,82847.0,0.60521513]
["bitfinex","BTCUSD",1743934366103,0.00033,82848.0,82847.0,0.74270265]
["bitfinex","BTCUSD",1743934367034,0.00033,82848.0,82847.0,0.73670265]
["bitfinex","BTCUSD",1743934367569,0.00033,82848.0,82847.0,0.74270265]
["bitfinex","BTCUSD",1743934367981,0.00033,82848.0,82847.0,0.73670265]
["bitfinex","BTCUSD",1743934368165,0.00033,82848.0,82847.0,0.74170265]
["bitfinex","BTCUSD",1743934371136,0.00033,82848.0,82847.0,0.74924543]
["bitfinex","BTCUSD",1743934375959,0.27033,82848.0,82847.0,0.74924543]
["bitfinex","BTCUSD",1743934376159,0.00033,82848.0,82847.0,0.74924543]
["bitfinex","BTCUSD",1743934376764,0.00033,82848.0,82847.0,0.74920543]
["bitfinex","BTCUSD",1743934378133,0.00033,82848.0,82847.0,0.76374628]
["bitfinex","BTCUSD",1743934379519,0.00033,82848.0,82847.0,0.77505134]
["bitfinex","BTCUSD",1743934380591,0.00033,82848.0,82847.0,0.76374628]
["bitfinex","BTCUSD",1743934381776,0.00033,82848.0,82847.0,1.00944628]
["bitfinex","BTCUSD",1743934383002,0.00033,82848.0,82847.0,1.02075057]
["bitfinex","BTCUSD",1743934387291,0.00033,82848.0,82847.0,1.01475057]
["bitfinex","BTCUSD",1743934387492,0.00033,82848.0,82847.0,1.00975057]
["bitfinex","BTCUSD",1743934387788,0.00033,82848.0,82847.0,1.01575057]
["bitfinex","BTCUSD",1743934387948,0.00033,82848.0,82847.0,1.14275057]
["bitfinex","BTCUSD",1743934388158,0.00033,82848.0,82847.0,1.01575057]
["bitfinex","BTCUSD",1743934388880,0.00033,82848.0,82847.0,1.02175057]
["bitfinex","BTCUSD",1743934389793,0.10033,82848.0,82847.0,1.02175057]
["bitfinex","BTCUSD",1743934389943,0.00033,82848.0,82847.0,1.02175057]
["bitfinex","BTCUSD",1743934394624,0.00033,82848.0,82847.0,0.88883057]
["bitfinex","BTCUSD",1743934394740,0.00033,82848.0,82847.0,1.02175057]
["bitfinex","BTCUSD",1743934399808,0.00033,82848.0,82847.0,1.97723057]
["bitfinex","BTCUSD",1743934400612,0.02,82869.0,82868.0,0.18101]
["bitfinex","BTCUSD",1743934400807,0.02,82869.0,82868.0,0.70210211]
["bitfinex","BTCUSD",1743934401697,0.02,82869.0,82868.0,0.70964306]
["bitfinex","BTCUSD",1743934401897,0.02013629,82869.0,82868.0,0.71264306]
["bitfinex","BTCUSD",1743934402110,0.02013629,82869.0,82868.0,0.71164306]
["bitfinex","BTCUSD",1743934402309,0.02013629,82869.0,82868.0,0.70964306]
["bitfinex","BTCUSD",1743934402529,0.02013629,82869.0,82868.0,0.71164306]
["bitfinex","BTCUSD",1743934402706,0.02013629,82869.0,82868.0,0.71464306]
["bitfinex","BTCUSD",1743934408614,0.02013629,82869.0,82868.0,0.72592818]
["bitfinex","BTCUSD",1743934410917,0.02013629,82869.0,82868.0,0.59300818]
["bitfinex","BTCUSD",1743934411148,0.02013629,82869.0,82868.0,0.71480306]
["bitfinex","BTCUSD",1743934412395,0.02013629,82869.0,82868.0,0.71180306]
["bitfinex","BTCUSD",1743934413097,0.02013629,82869.0,82868.0,0.72309116]
["bitfinex","BTCUSD",1743934413550,0.02013629,82869.0,82868.0,0.72109116]
["bitfinex","BTCUSD",1743934413775,0.02013629,82869.0,82868.0,0.72609116]
["bitfinex","BTCUSD",1743934414050,0.02013629,82869.0,82868.0,0.73009116]
["bitfinex","BTCUSD",1743934414259,0.28013629,82869.0,82868.0,0.73009116]
["bitfinex","BTCUSD",1743934414554,0.02046649,82869.0,82868.0,0.73009116]
["bitfinex","BTCUSD",1743934416416,0.02046649,82869.0,82868.0,0.59701116]
["bitfinex","BTCUSD",1743934416613,0.02046649,82869.0,82868.0,0.73001116]
["bitfinex","BTCUSD",1743934416997,0.25127449,82869.0,82868.0,0.40146031]
["bitfinex","BTCUSD",1743934417211,0.25127449,82869.0,82868.0,0.27855734]
["bitfinex","BTCUSD",1743934417411,0.29937449,82869.0,82868.0,0.27101639]
["bitfinex","BTCUSD",1743934417619,0.29937449,82869.0,82868.0,0.25972829]
["bitfinex","BTCUSD",1743934418387,0.29937449,82869.0,82868.0,0.25472829]
["bitfinex","BTCUSD",1743934418579,0.63937449,82869.0,82868.0,0.25672829]
["bitfinex","BTCUSD",1743934418783,0.63937449,82869.0,82868.0,0.25272829]
["bitfinex","BTCUSD",1743934419934,0.63937449,82869.0,82868.0,0.25072829]
["bitfinex","BTCUSD",1743934420107,0.63937449,82869.0,82868.0,0.25272829]
["bitfinex","BTCUSD",1743934420284,0.63937449,82869.0,82868.0,0.25372829]
["bitfinex","BTCUSD",1743934421331,0.63937449,82869.0,82868.0,0.25472829]
["bitfinex","BTCUSD",1743934432092,0.63937449,82869.0,82868.0,0.25372829]
["bitfinex","BTCUSD",1743934432835,0.63937449,82869.0,82868.0,0.25072829]
["bitfinex","BTCUSD",1743934438990,0.91937449,82869.0,82868.0,0.25072829]
["bitfinex","BTCUSD",1743934439211,0.63937449,82869.0,82868.0,0.25072829]
["bitfinex","BTCUSD",1743934439446,0.63937449,82869.0,82868.0,0.24]
["bitfinex","BTCUSD",1743934439640,0.63937449,82869.0,82868.0,0.25078927]
["bitfinex","BTCUSD",1743934452692,0.67674522,82869.0,82868.0,0.25078927]
["bitfinex","BTCUSD",1743934455294,0.59127449,82869.0,82868.0,0.25078927]
["bitfinex","BTCUSD",1743934455453,0.62865142,82869.0,82868.0,0.25078927]
["bitfinex","BTCUSD",1743934455650,0.54147449,82869.0,82868.0,0.25078927]
["bitfinex","BTCUSD",1743934456393,0.57885313,82869.0,82868.0,0.25078927]
["bitfinex","BTCUSD",1743934467588,0.39784513,82869.0,82868.0,0.37369224]
["bitfinex","BTCUSD",1743934467786,0.54147449,82869.0,82868.0,0.37369224]
["bitfinex","BTCUSD",1743934469970,0.36046649,82869.0,82868.0,0.37369224]
["bitfinex","BTCUSD",1743934471944,0.36046649,82869.0,82868.0,0.54263524]
["bitfinex","BTCUSD",1743934472173,0.36046649,82869.0,82868.0,0.37369224]
["bitfinex","BTCUSD",1743934476231,0.36046649,82869.0,82868.0,0.37469224]
["bitfinex","BTCUSD",1743934476368,0.36046649,82869.0,82868.0,0.37569224]
["bitfinex","BTCUSD",1743934479431,0.36046649,82869.0,82868.0,0.37469224]
["bitfinex","BTCUSD",1743934479731,0.36046649,82869.0,82868.0,0.37569224]
["bitfinex","BTCUSD",1743934480033,0.36046649,82869.0,82868.0,0.37669224]
["bitfinex","BTCUSD",1743934483213,0.36046649,82869.0,82868.0,0.54563524]
["bitfinex","BTCUSD",1743934483393,0.36046649,82869.0,82868.0,0.37669224]
["bitfinex","BTCUSD",1743934491340,0.37253349,82869.0,82868.0,0.37669224]
["bitfinex","BTCUSD",1743934494448,0.37253349,82869.0,82868.0,0.50993224]
["bitfinex","BTCUSD",1743934499562,0.60253349,82869.0,82868.0,0.50993224]
["bitfinex","BTCUSD",1743934499760,0.37253349,82869.0,82868.0,0.50993224]
["bitfinex","BTCUSD",1743934501049,0.37253349,82869.0,82868.0,0.25378927]
["bitfinex","BTCUSD",1743934502938,0.37253349,82869.0,82868.0,0.25178927]
["bitfinex","BTCUSD",1743934503676,0.37253349,82869.0,82868.0,0.25278927]
["bitfinex","BTCUSD",1743934503879,0.37253349,82869.0,82868.0,0.25268927]
["bitfinex","BTCUSD",1743934509832,0.36046649,82869.0,82868.0,0.37559224]
["bitfinex","BTCUSD",1743934510057,0.36046649,82869.0,82868.0,0.38765924]
["bitfinex","BTCUSD",1743934511037,0.02046649,82869.0,82868.0,0.44880009]
["bitfinex","BTCUSD",1743934511645,0.02046649,82869.0,82868.0,0.43425924]
["bitfinex","BTCUSD",1743934512233,0.02046649,82869.0,82868.0,0.56753924]
["bitfinex","BTCUSD",1743934512583,0.02046649,82869.0,82868.0,0.56653924]
["bitfinex","BTCUSD",1743934512795,0.02046649,82869.0,82868.0,0.56853924]
["bitfinex","BTCUSD",1743934513110,0.02046649,82869.0,82868.0,0.57153924]
["bitfinex","BTCUSD",1743934513515,0.02046649,82869.0,82868.0,0.43825924]
["bitfinex","BTCUSD",1743934513696,0.02046649,82869.0,82868.0,0.57149924]
["bitfinex","BTCUSD",1743934517668,0.02046649,82869.0,82868.0,0.56849924]
["bitfinex","BTCUSD",1743934517866,0.02046649,82869.0,82868.0,0.56549924]
["bitfinex","BTCUSD",1743934518028,0.02046649,82869.0,82868.0,0.56949924]
["bitfinex","BTCUSD",1743934519294,0.02046649,82869.0,82868.0,0.57249924]
["bitfinex","BTCUSD",1743934519641,0.02046649,82869.0,82868.0,0.63404009]
["bitfinex","BTCUSD",1743934520272,0.02046649,82869.0,82868.0,0.78404009]
["bitfinex","BTCUSD",1743934520469,0.02046649,82869.0,82868.0,0.78858048]
["bitfinex","BTCUSD",1743934520695,0.02046649,82869.0,82868.0,0.79345633]
["bitfinex","BTCUSD",1743934521241,0.02046649,82869.0,82868.0,0.79745633]
["bitfinex","BTCUSD",1743934521601,0.02046649,82869.0,82868.0,0.80245633]
["bitfinex","BTCUSD",1743934521843,0.1079755,82895.0,82894.0,0.180953]
["bitfinex","BTCUSD",1743934522049,0.10843165,82895.0,82894.0,0.80081597]
["bitfinex","BTCUSD",1743934522183,0.10843165,82895.0,82894.0,0.82602008]
["bitfinex","BTCUSD",1743934522674,0.10843165,82895.0,82894.0,0.83356047]
["bitfinex","BTCUSD",1743934523482,0.10843165,82895.0,82894.0,0.83756047]
["bitfinex","BTCUSD",1743934523763,0.10843165,82895.0,82894.0,0.82998008]
["bitfinex","BTCUSD",1743934523923,0.10843165,82895.0,82894.0,0.83498008]
["bitfinex","BTCUSD",1743934525615,0.00045615,82895.0,82894.0,0.83498008]
["bitfinex","BTCUSD",1743934525822,0.00045615,82895.0,82894.0,0.68711923]
["bitfinex","BTCUSD",1743934526024,0.00045615,82895.0,82894.0,0.77379923]
["bitfinex","BTCUSD",1743934527082,0.00045615,82895.0,82894.0,0.41256623]
["bitfinex","BTCUSD",1743934527280,0.00045615,82895.0,82894.0,0.54584623]
["bitfinex","BTCUSD",1743934527893,0.00078615,82895.0,82894.0,0.54584623]
["bitfinex","BTCUSD",1743934528330,0.01284915,82895.0,82894.0,0.54584623]
["bitfinex","BTCUSD",1743934528753,0.01284915,82895.0,82894.0,0.53518297]
["bitfinex","BTCUSD",1743934528924,0.01284915,82895.0,82894.0,0.54556548]
["bitfinex","BTCUSD",1743934529490,0.01284915,82895.0,82894.0,0.54056548]
["bitfinex","BTCUSD",1743934529689,0.01284915,82895.0,82894.0,0.53656548]
["bitfinex","BTCUSD",1743934529896,0.01284915,82895.0,82894.0,0.54156548]
["bitfinex","BTCUSD",1743934530122,0.01284915,82895.0,82894.0,0.54556548]
["bitfinex","BTCUSD",1743934530435,0.01284915,82895.0,82894.0,0.53656548]
["bitfinex","BTCUSD",1743934530702,0.01284915,82895.0,82894.0,0.54356548]
["bitfinex","BTCUSD",1743934534340,0.01284915,82895.0,82894.0,0.41028548]
["bitfinex","BTCUSD",1743934535522,0.00078615,82895.0,82894.0,0.41028548]
["bitfinex","BTCUSD",1743934535839,0.00078615,82895.0,82894.0,0.40628548]
["bitfinex","BTCUSD",1743934536484,0.00078615,82895.0,82894.0,0.40828548]
["bitfinex","BTCUSD",1743934538297,0.25078615,82895.0,82894.0,0.40828548]
["bitfinex","BTCUSD",1743934538475,0.00078615,82895.0,82894.0,0.40828548]
["bitfinex","BTCUSD",1743934544125,0.35284915,82895.0,82894.0,0.28538251]
["bitfinex","BTCUSD",1743934545633,0.35284915,82895.0,82894.0,0.28038251]
["bitfinex","BTCUSD",1743934546019,0.35284915,82895.0,82894.0,0.28538251]
["bitfinex","BTCUSD",1743934546843,0.44664915,82895.0,82894.0,0.28538251]
["bitfinex","BTCUSD",1743934547812,0.44664915,82895.0,82894.0,0.28238251]
["bitfinex","BTCUSD",1743934548443,0.44664915,82895.0,82894.0,0.28231959]
["bitfinex","BTCUSD",1743934548603,0.44664915,82895.0,82894.0,0.28031959]
["bitfinex","BTCUSD",1743934549879,0.39834915,82895.0,82894.0,0.28031959]
["bitfinex","BTCUSD",1743934550306,0.35284915,82895.0,82894.0,0.28031959]
["bitfinex","BTCUSD",1743934566986,0.43662172,82895.0,82894.0,0.28031959]
["bitfinex","BTCUSD",1743934580191,0.43662172,82895.0,82894.0,0.28048459]
["bitfinex","BTCUSD",1743934582528,0.39022172,82895.0,82894.0,0.28048459]
["bitfinex","BTCUSD",1743934582984,0.35284915,82895.0,82894.0,0.28048459]
["bitfinex","BTCUSD",1743934588226,0.34078615,82895.0,82894.0,0.28048459]
["bitfinex","BTCUSD",1743934588449,0.34078615,82895.0,82894.0,0.40338756]
["bitfinex","BTCUSD",1743934588450,0.00078615,82895.0,82894.0,0.40338756]
["bitfinex","BTCUSD",1743934588852,0.01284915,82895.0,82894.0,0.40338756]
["bitfinex","BTCUSD",1743934589646,0.35284915,82895.0,82894.0,0.40338756]
["bitfinex","BTCUSD",1743934590632,0.35284915,82895.0,82894.0,0.40438756]
["bitfinex","BTCUSD",1743934591032,0.35284915,82895.0,82894.0,0.40538756]
["bitfinex","BTCUSD",1743934591699,0.35284915,82895.0,82894.0,0.28248459]
["bitfinex","BTCUSD",1743934594891,0.00078615,82895.0,82894.0,0.40538756]
["bitfinex","BTCUSD",1743934595102,0.01284915,82895.0,82894.0,0.40538756]
["bitfinex","BTCUSD",1743934595569,0.35284915,82895.0,82894.0,0.40538756]
["bitfinex","BTCUSD",1743934596423,0.35284915,82895.0,82894.0,0.40438756]
["bitfinex","BTCUSD",1743934597127,0.35284915,82895.0,82894.0,0.40538756]
["bitfinex","BTCUSD",1743934598163,0.35284915,82895.0,82894.0,0.28248459]
["bitfinex","BTCUSD",1743934599080,0.35284915,82895.0,82894.0,0.28148459]
["bitfinex","BTCUSD",1743934599712,0.35284915,82895.0,82894.0,0.28248459]
["bitfinex","BTCUSD",1743934600089,0.35284915,82895.0,82894.0,0.40438756]
["bitfinex","BTCUSD",1743934600307,0.35284915,82895.0,82894.0,0.40338756]
["bitfinex","BTCUSD",1743934600661,0.35284915,82895.0,82894.0,0.40438756]
["bitfinex","BTCUSD",1743934601686,0.35284915,82895.0,82894.0,0.40538756]
["bitfinex","BTCUSD",1743934612962,0.60284915,82895.0,82894.0,0.40538756]
["bitfinex","BTCUSD",1743934613106,0.35284915,82895.0,82894.0,0.40538756]
["bitfinex","BTCUSD",1743934625186,0.00078615,82895.0,82894.0,0.40538756]
["bitfinex","BTCUSD",1743934625408,0.00078615,82895.0,82894.0,0.41745056]
["bitfinex","BTCUSD",1743934625649,0.34078615,82895.0,82894.0,0.46675056]
["bitfinex","BTCUSD",1743934626370,0.34078615,82895.0,82894.0,0.46575056]
["bitfinex","BTCUSD",1743934626523,0.34078615,82895.0,82894.0,0.45568756]
["bitfinex","BTCUSD",1743934626705,0.34078615,82895.0,82894.0,0.45468756]
["bitfinex","BTCUSD",1743934627185,0.34078615,82895.0,82894.0,0.45568756]
["bitfinex","BTCUSD",1743934636629,0.34078615,82895.0,82894.0,0.45368756]
["bitfinex","BTCUSD",1743934636928,0.34078615,82895.0,82894.0,0.45568756]
["bitfinex","BTCUSD",1743934637530,0.34078615,82895.0,82894.0,0.45468756]
["bitfinex","BTCUSD",1743934637959,0.34078615,82895.0,82894.0,0.45668756]
["bitfinex","BTCUSD",1743934639754,0.35284915,82895.0,82894.0,0.40738756]
["bitfinex","BTCUSD",1743934639978,0.35284915,82895.0,82894.0,0.28448459]
["bitfinex","BTCUSD",1743934640193,0.40024915,82895.0,82894.0,0.28448459]
["bitfinex","BTCUSD",1743934640468,0.43767975,82895.0,82894.0,0.12454751]
["bitfinex","BTCUSD",1743934640911,0.43767975,82895.0,82894.0,0.114165]
["bitfinex","BTCUSD",1743934641241,0.43767975,82895.0,82894.0,0.112165]
["bitfinex","BTCUSD",1743934641870,0.43767975,82895.0,82894.0,0.110165]
["bitfinex","BTCUSD",1743934646383,0.35284915,82895.0,82894.0,0.110165]
["bitfinex","BTCUSD",1743934650476,0.60284915,82895.0,82894.0,0.110165]
["bitfinex","BTCUSD",1743934650688,0.35284915,82895.0,82894.0,0.110165]
["bitfinex","BTCUSD",1743934657616,0.40044915,82895.0,82894.0,0.110165]
["bitfinex","BTCUSD",1743934657819,0.48494415,82895.0,82894.0,0.110165]
["bitfinex","BTCUSD",1743934658618,0.520983,82880.0,82879.0,0.000165]
["bitfinex","BTCUSD",1743934658838,0.568583,82880.0,82879.0,0.240165]
["bitfinex","BTCUSD",1743934659039,0.568583,82880.0,82879.0,0.220165]
["bitfinex","BTCUSD",1743934659368,0.615683,82880.0,82879.0,0.220165]
["bitfinex","BTCUSD",1743934660065,0.65307622,82880.0,82879.0,0.220165]
["bitfinex","BTCUSD",1743934660299,0.615683,82880.0,82879.0,0.225165]
["bitfinex","BTCUSD",1743934660782,0.615683,82880.0,82879.0,0.220165]
["bitfinex","BTCUSD",1743934661151,0.521008,82869.0,82868.0,0.000165]
["bitfinex","BTCUSD",1743934661352,0.521008,82869.0,82868.0,0.250165]
["bitfinex","BTCUSD",1743934661902,0.557216,82869.0,82868.0,0.250165]
["bitfinex","BTCUSD",1743934662273,0.604816,82869.0,82868.0,0.250165]
["bitfinex","BTCUSD",1743934662852,0.604816,82869.0,82868.0,1e-06]
["bitfinex","BTCUSD",1743934663252,0.521052,82849.0,82848.0,0.0028912]
["bitfinex","BTCUSD",1743934663487,0.521052,82849.0,82848.0,0.23302749]
["bitfinex","BTCUSD",1743934664824,0.521052,82849.0,82848.0,0.23402749]
["bitfinex","BTCUSD",1743934665024,0.521052,82849.0,82848.0,0.23502749]
["bitfinex","BTCUSD",1743934668947,0.5332524,82849.0,82848.0,0.23502749]
["bitfinex","BTCUSD",1743934670047,0.5332524,82849.0,82848.0,0.24185956]
["bitfinex","BTCUSD",1743934683804,0.34,82849.0,82848.0,0.36476253]
["bitfinex","BTCUSD",1743934684017,0.3882,82849.0,82848.0,0.12973504]
["bitfinex","BTCUSD",1743934684249,0.3882,82849.0,82756.0,0.06062424]
["bitfinex","BTCUSD",1743934684250,0.3882,82849.0,82747.0,0.169189]
["bitfinex","BTCUSD",1743934684251,0.521189,82786.0,82747.0,0.169189]
["bitfinex","BTCUSD",1743934684461,0.546189,82786.0,82785.0,0.0401649]
["bitfinex","BTCUSD",1743934684677,0.546189,82786.0,82785.0,0.0001649]
["bitfinex","BTCUSD",1743934685295,0.546189,82786.0,82785.0,0.1001649]
["bitfinex","BTCUSD",1743934685719,0.546189,82786.0,82785.0,0.1046215]
["bitfinex","BTCUSD",1743934686544,0.546189,82786.0,82785.0,0.1106215]
["bitfinex","BTCUSD",1743934687078,0.546189,82786.0,82785.0,0.1046215]
["bitfinex","BTCUSD",1743934687298,0.546189,82786.0,82785.0,0.1006215]
["bitfinex","BTCUSD",1743934687610,0.546189,82786.0,82785.0,0.1056215]
["bitfinex","BTCUSD",1743934689236,0.546189,82786.0,82702.0,0.025]
["bitfinex","BTCUSD",1743934689237,0.169208,82738.0,82702.0,0.025]
["bitfinex","BTCUSD",1743934689605,0.169208,82738.0,82685.0,0.012174]
["bitfinex","BTCUSD",1743934689606,0.211352,82712.0,82706.0,0.0464]
["bitfinex","BTCUSD",1743934689780,0.211352,82712.0,82711.0,0.194]
["bitfinex","BTCUSD",1743934689985,0.211352,82712.0,82711.0,0.19413693]
["bitfinex","BTCUSD",1743934691401,0.551352,82712.0,82711.0,0.19813693]
["bitfinex","BTCUSD",1743934691601,0.551352,82712.0,82711.0,0.19413693]
["bitfinex","BTCUSD",1743934692028,0.551352,82712.0,82711.0,0.19513693]
["bitfinex","BTCUSD",1743934692233,0.37,82712.0,82711.0,0.19513693]
["bitfinex","BTCUSD",1743934692434,0.38209,82712.0,82711.0,0.19513693]
["bitfinex","BTCUSD",1743934692883,0.012091,82706.0,82701.0,9e-07]
["bitfinex","BTCUSD",1743934693074,0.382091,82700.0,82699.0,8.1e-07]
["bitfinex","BTCUSD",1743934693275,0.65579397,82700.0,82699.0,0.0004567]
["bitfinex","BTCUSD",1743934693489,0.50499397,82700.0,82699.0,0.0004567]
["bitfinex","BTCUSD",1743934693638,0.382091,82700.0,82699.0,0.0004567]
["bitfinex","BTCUSD",1743934694038,0.382091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934694242,0.387091,82700.0,82699.0,0.1214567]
["bitfinex","BTCUSD",1743934694741,0.362091,82700.0,82699.0,0.1214567]
["bitfinex","BTCUSD",1743934695107,0.391091,82700.0,82699.0,0.1214567]
["bitfinex","BTCUSD",1743934695697,0.382091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934696135,0.387091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934696486,0.382091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934696894,0.385091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934697094,0.388091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934697309,0.385091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934697535,0.373,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934697870,0.388091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934698006,0.376,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934698390,0.388091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934698593,0.048091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934699234,0.023091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934699440,0.048091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934699702,0.011,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934699953,0.036,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934700164,0.023091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934700708,0.048091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934701128,0.328091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934701312,0.048091,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934703129,0.036,82700.0,82699.0,0.1204567]
["bitfinex","BTCUSD",1743934703337,0.025,82702.0,82701.0,0.012091]
["bitfinex","BTCUSD",1743934703498,0.025,82703.0,82702.0,0.181373]
["bitfinex","BTCUSD",1743934703697,0.025,82703.0,82702.0,0.411373]
["bitfinex","BTCUSD",1743934704110,0.025,82703.0,82702.0,0.23]
["bitfinex","BTCUSD",1743934704813,0.206371,82703.0,82702.0,0.231]
["bitfinex","BTCUSD",1743934706248,0.206371,82703.0,82702.0,0.233]
["bitfinex","BTCUSD",1743934708261,0.2067016,82703.0,82702.0,0.233]
["bitfinex","BTCUSD",1743934714152,0.2067016,82703.0,82702.0,0.22091]
["bitfinex","BTCUSD",1743934717567,0.11601836,82703.0,82702.0,0.22091]
["bitfinex","BTCUSD",1743934717724,0.12810936,82703.0,82702.0,0.22091]
["bitfinex","BTCUSD",1743934718792,0.12810936,82703.0,82702.0,0.22846694]
["bitfinex","BTCUSD",1743934719472,0.12810936,82703.0,82702.0,0.22091]
["bitfinex","BTCUSD",1743934719671,0.0003306,82703.0,82702.0,0.22091]
["bitfinex","BTCUSD",1743934720020,0.0003306,82703.0,82702.0,0.402283]
["bitfinex","BTCUSD",1743934720227,0.0003306,82703.0,82702.0,0.52518597]
["bitfinex","BTCUSD",1743934720426,0.0003306,82703.0,82702.0,0.53274227]
["bitfinex","BTCUSD",1743934721384,0.0003306,82703.0,82702.0,0.57020001]
["bitfinex","BTCUSD",1743934725320,0.0003306,82703.0,82702.0,0.71344001]
["bitfinex","BTCUSD",1743934728642,0.0003306,82703.0,82702.0,0.75854001]
["bitfinex","BTCUSD",1743934728950,0.0003306,82703.0,82702.0,0.77308086]
["bitfinex","BTCUSD",1743934729153,0.521327,82723.0,82716.0,0.169253]
["bitfinex","BTCUSD",1743934729346,0.521327,82723.0,82717.0,0.18793404]
["bitfinex","BTCUSD",1743934729527,0.34,82721.0,82718.0,0.03745774]
["bitfinex","BTCUSD",1743934729850,0.34,82721.0,82719.0,0.03745774]
["bitfinex","BTCUSD",1743934730081,0.34,82721.0,82720.0,0.03745774]
["bitfinex","BTCUSD",1743934730199,0.34,82721.0,82720.0,0.30745774]
["bitfinex","BTCUSD",1743934730409,0.34,82721.0,82720.0,0.31501404]
["bitfinex","BTCUSD",1743934731171,0.341,82721.0,82720.0,0.31501404]
["bitfinex","BTCUSD",1743934731369,0.002,82721.0,82720.0,0.37520204]
["bitfinex","BTCUSD",1743934731607,0.002,82721.0,82720.0,0.49810501]
["bitfinex","BTCUSD",1743934731808,0.002,82721.0,82720.0,0.54710501]
["bitfinex","BTCUSD",1743934732857,0.34,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743934733063,0.181291,82740.0,82735.0,0.18009774]
["bitfinex","BTCUSD",1743934733332,0.169204,82740.0,82736.0,0.04954374]
["bitfinex","BTCUSD",1743934733482,0.169204,82740.0,82737.0,0.03745774]
["bitfinex","BTCUSD",1743934733677,0.34,82741.0,82739.0,0.181291]
["bitfinex","BTCUSD",1743934733938,0.34,82741.0,82740.0,0.03745774]
["bitfinex","BTCUSD",1743934734141,0.34,82741.0,82740.0,0.26745774]
["bitfinex","BTCUSD",1743934734335,0.012085,82746.0,82740.0,0.26745774]
["bitfinex","BTCUSD",1743934734336,0.34,82742.0,82740.0,0.26745774]
["bitfinex","BTCUSD",1743934734493,0.34,82742.0,82741.0,0.03745774]
["bitfinex","BTCUSD",1743934734707,0.34,82742.0,82741.0,0.31745774]
["bitfinex","BTCUSD",1743934735045,0.34,82742.0,82741.0,0.49874474]
["bitfinex","BTCUSD",1743934735431,0.34,82745.0,82741.0,0.49874474]
["bitfinex","BTCUSD",1743934735616,0.34,82745.0,82742.0,0.03745774]
["bitfinex","BTCUSD",1743934735816,0.34,82745.0,82743.0,0.03745774]
["bitfinex","BTCUSD",1743934736128,0.34,82745.0,82744.0,0.03745774]
["bitfinex","BTCUSD",1743934736335,0.34,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934736729,0.352085,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934740799,0.47498797,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934743142,0.47698797,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934743845,0.47798797,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934745924,0.355085,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934746788,0.3534156,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934746979,0.3524156,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934747321,0.3544156,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934759549,0.0144156,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934760286,0.3544156,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934763687,0.6444156,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934764015,0.3544156,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934770502,0.3544156,82745.0,82744.0,0.3783]
["bitfinex","BTCUSD",1743934786164,0.3544156,82745.0,82744.0,0.3287]
["bitfinex","BTCUSD",1743934788043,0.3544156,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934800382,0.0023306,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934800500,0.0023306,82745.0,82744.0,0.292085]
["bitfinex","BTCUSD",1743934801124,0.0013306,82745.0,82744.0,0.292085]
["bitfinex","BTCUSD",1743934801321,0.0003306,82745.0,82744.0,0.292085]
["bitfinex","BTCUSD",1743934801528,0.0003306,82745.0,82744.0,0.41498797]
["bitfinex","BTCUSD",1743934801827,0.0003306,82745.0,82744.0,0.46328797]
["bitfinex","BTCUSD",1743934802284,0.0003306,82745.0,82744.0,0.46428797]
["bitfinex","BTCUSD",1743934806438,0.0003306,82745.0,82744.0,0.51218797]
["bitfinex","BTCUSD",1743934807721,0.1816096,82745.0,82744.0,0.3293]
["bitfinex","BTCUSD",1743934807898,0.0124156,82745.0,82744.0,0.4671]
["bitfinex","BTCUSD",1743934808594,0.0003306,82745.0,82744.0,0.4671]
["bitfinex","BTCUSD",1743934808796,0.0124156,82745.0,82744.0,0.4671]
["bitfinex","BTCUSD",1743934808942,0.0003306,82745.0,82744.0,0.3293]
["bitfinex","BTCUSD",1743934809156,0.0124156,82745.0,82744.0,0.46702]
["bitfinex","BTCUSD",1743934809591,0.0003306,82745.0,82744.0,0.46702]
["bitfinex","BTCUSD",1743934810449,0.3524156,82745.0,82744.0,0.41964]
["bitfinex","BTCUSD",1743934811275,0.3524156,82745.0,82744.0,0.282]
["bitfinex","BTCUSD",1743934811478,0.3524156,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934812365,0.3524156,82745.0,82744.0,0.281]
["bitfinex","BTCUSD",1743934814509,0.47531857,82745.0,82744.0,0.281]
["bitfinex","BTCUSD",1743934815508,0.47531857,82745.0,82744.0,0.28]
["bitfinex","BTCUSD",1743934816448,0.52965942,82745.0,82744.0,0.25747558]
["bitfinex","BTCUSD",1743934816654,0.52965942,82745.0,82744.0,0.22255437]
["bitfinex","BTCUSD",1743934817245,0.52965942,82745.0,82744.0,0.17316436]
["bitfinex","BTCUSD",1743934817440,0.52965942,82745.0,82744.0,0.1633776]
["bitfinex","BTCUSD",1743934818196,0.52965942,82745.0,82739.0,0.00013244]
["bitfinex","BTCUSD",1743934818197,0.18629,82740.0,82739.0,4.4e-07]
["bitfinex","BTCUSD",1743934818401,0.521354,82711.0,82705.0,0.0468]
["bitfinex","BTCUSD",1743934818584,0.521354,82711.0,82710.0,0.36013676]
["bitfinex","BTCUSD",1743934819913,0.521354,82711.0,82710.0,0.36113676]
["bitfinex","BTCUSD",1743934820428,0.53348794,82711.0,82710.0,0.36113676]
["bitfinex","BTCUSD",1743934820804,0.53348794,82711.0,82710.0,0.36513676]
["bitfinex","BTCUSD",1743934821217,0.53348794,82711.0,82710.0,0.36013676]
["bitfinex","BTCUSD",1743934821623,0.53348794,82711.0,82710.0,0.36213676]
["bitfinex","BTCUSD",1743934822142,0.53348794,82711.0,82710.0,0.36113676]
["bitfinex","BTCUSD",1743934822302,0.53348794,82711.0,82710.0,0.36013676]
["bitfinex","BTCUSD",1743934822502,0.53348794,82711.0,82710.0,0.36030206]
["bitfinex","BTCUSD",1743934826272,0.53348794,82711.0,82710.0,0.36030206]
["bitfinex","BTCUSD",1743934831608,0.53348794,82711.0,82710.0,0.37117407]
["bitfinex","BTCUSD",1743934833481,0.53348794,82711.0,82710.0,0.41947407]
["bitfinex","BTCUSD",1743934833880,0.521354,82711.0,82710.0,0.46477407]
["bitfinex","BTCUSD",1743934834226,0.169264,82711.0,82710.0,0.46477407]
["bitfinex","BTCUSD",1743934834637,0.169249,82719.0,82710.0,0.46477407]
["bitfinex","BTCUSD",1743934834842,0.169252,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743934835176,0.34,82716.0,82713.0,0.01119022]
["bitfinex","BTCUSD",1743934835376,0.18134,82718.0,82713.0,0.26119022]
["bitfinex","BTCUSD",1743934835584,0.181328,82723.0,82716.0,0.0483]
["bitfinex","BTCUSD",1743934835727,0.34,82720.0,82717.0,0.181338]
["bitfinex","BTCUSD",1743934835927,0.012088,82724.0,82719.0,0.169247]
["bitfinex","BTCUSD",1743934836212,0.012087,82730.0,82721.0,0.169243]
["bitfinex","BTCUSD",1743934836370,0.169214,82735.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743934836555,0.169223,82731.0,82729.0,0.23]
["bitfinex","BTCUSD",1743934836980,0.2771865,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743934837175,0.1813,82736.0,82731.0,0.431308]
["bitfinex","BTCUSD",1743934837376,0.1200615,82737.0,82732.0,0.19230888]
["bitfinex","BTCUSD",1743934837585,0.1079755,82737.0,82735.0,0.1813]
["bitfinex","BTCUSD",1743934837782,0.0003306,82739.0,82736.0,0.1852]
["bitfinex","BTCUSD",1743934837957,0.0003306,82739.0,82736.0,0.4461978]
["bitfinex","BTCUSD",1743934838548,0.0003306,82739.0,82737.0,0.0479]
["bitfinex","BTCUSD",1743934838752,0.0003306,82739.0,82737.0,0.28803676]
["bitfinex","BTCUSD",1743934838953,0.0003306,82739.0,82738.0,0.01096715]
["bitfinex","BTCUSD",1743934839175,0.0003306,82739.0,82738.0,0.26096715]
["bitfinex","BTCUSD",1743934839389,0.0003306,82739.0,82738.0,0.25]
["bitfinex","BTCUSD",1743934839554,0.0003306,82739.0,82738.0,0.26097223]
["bitfinex","BTCUSD",1743934840287,0.0003306,82739.0,82738.0,0.27305823]
["bitfinex","BTCUSD",1743934840491,0.0003306,82739.0,82738.0,0.26097223]
["bitfinex","BTCUSD",1743934841328,0.1695366,82739.0,82738.0,0.26097223]
["bitfinex","BTCUSD",1743934841531,0.1816226,82739.0,82738.0,0.39765223]
["bitfinex","BTCUSD",1743934842093,0.1816226,82739.0,82738.0,0.39865223]
["bitfinex","BTCUSD",1743934842530,0.1816226,82739.0,82738.0,0.39765223]
["bitfinex","BTCUSD",1743934842699,0.1816226,82739.0,82738.0,0.39965223]
["bitfinex","BTCUSD",1743934842898,0.1816226,82739.0,82738.0,0.26297223]
["bitfinex","BTCUSD",1743934843102,0.1816226,82739.0,82738.0,0.40061223]
["bitfinex","BTCUSD",1743934844491,0.1816226,82739.0,82738.0,0.26397223]
["bitfinex","BTCUSD",1743934845291,0.1816226,82739.0,82738.0,0.26197223]
["bitfinex","BTCUSD",1743934845491,0.1816226,82739.0,82738.0,0.26297223]
["bitfinex","BTCUSD",1743934846736,0.1816226,82739.0,82738.0,0.26197223]
["bitfinex","BTCUSD",1743934847045,0.1816226,82739.0,82738.0,0.26297223]
["bitfinex","BTCUSD",1743934847546,0.0003306,82739.0,82738.0,0.26297223]
["bitfinex","BTCUSD",1743934851306,0.0003306,82739.0,82738.0,0.26313753]
["bitfinex","BTCUSD",1743934851810,0.0124166,82739.0,82738.0,0.26313753]
["bitfinex","BTCUSD",1743934852021,0.0124166,82739.0,82738.0,0.39977753]
["bitfinex","BTCUSD",1743934852537,0.0124166,82739.0,82738.0,0.26313753]
["bitfinex","BTCUSD",1743934852730,0.0124166,82739.0,82738.0,0.39977753]
["bitfinex","BTCUSD",1743934856180,0.0124166,82739.0,82738.0,0.26313753]
["bitfinex","BTCUSD",1743934856348,0.0124166,82739.0,82738.0,0.39961753]
["bitfinex","BTCUSD",1743934866274,0.0124166,82739.0,82738.0,0.39861753]
["bitfinex","BTCUSD",1743934866686,0.0003306,82739.0,82738.0,0.39861753]
["bitfinex","BTCUSD",1743934867241,0.0124166,82739.0,82738.0,0.39761753]
["bitfinex","BTCUSD",1743934867446,0.0003306,82739.0,82738.0,0.56682553]
["bitfinex","BTCUSD",1743934867862,0.0003306,82739.0,82738.0,0.39761753]
["bitfinex","BTCUSD",1743934869096,0.0003306,82739.0,82738.0,0.40970353]
["bitfinex","BTCUSD",1743934873671,0.0003306,82739.0,82738.0,0.39761753]
["bitfinex","BTCUSD",1743934874050,0.0003306,82739.0,82738.0,0.5326065]
["bitfinex","BTCUSD",1743934874250,0.0003306,82739.0,82738.0,0.6265065]
["bitfinex","BTCUSD",1743934876060,0.0003306,82739.0,82738.0,0.6275065]
["bitfinex","BTCUSD",1743934876893,0.0003306,82739.0,82738.0,0.49215753]
["bitfinex","BTCUSD",1743934877424,0.0003306,82739.0,82738.0,0.49415753]
["bitfinex","BTCUSD",1743934877643,0.0003306,82739.0,82738.0,0.50624353]
["bitfinex","BTCUSD",1743934878028,0.0003306,82739.0,82738.0,0.50424353]
["bitfinex","BTCUSD",1743934878248,0.0003306,82739.0,82738.0,0.50624353]
["bitfinex","BTCUSD",1743934881267,0.0003306,82739.0,82738.0,0.37012353]
["bitfinex","BTCUSD",1743934881437,0.0003306,82739.0,82738.0,0.50612353]
["bitfinex","BTCUSD",1743934883998,0.0003306,82739.0,82738.0,0.6290265]
["bitfinex","BTCUSD",1743934889581,0.2403306,82739.0,82738.0,0.6290265]
["bitfinex","BTCUSD",1743934889794,0.0003306,82739.0,82738.0,0.50612353]
["bitfinex","BTCUSD",1743934889998,0.0003306,82739.0,82738.0,0.45732353]
["bitfinex","BTCUSD",1743934890145,0.0003306,82739.0,82738.0,0.45700353]
["bitfinex","BTCUSD",1743934894143,0.0003306,82739.0,82738.0,0.45688353]
["bitfinex","BTCUSD",1743934894605,0.0003306,82739.0,82738.0,0.5797865]
["bitfinex","BTCUSD",1743934895794,0.0003306,82739.0,82738.0,0.6273865]
["bitfinex","BTCUSD",1743934896199,0.0003306,82739.0,82738.0,0.6293865]
["bitfinex","BTCUSD",1743934896595,0.0003306,82739.0,82738.0,0.6283865]
["bitfinex","BTCUSD",1743934896797,0.0003306,82739.0,82738.0,0.6263865]
["bitfinex","BTCUSD",1743934896998,0.0003306,82739.0,82738.0,0.6303865]
["bitfinex","BTCUSD",1743934897200,0.0003306,82739.0,82738.0,0.6333865]
["bitfinex","BTCUSD",1743934898114,0.0003306,82739.0,82738.0,0.64792735]
["bitfinex","BTCUSD",1743934915542,0.0003306,82739.0,82738.0,0.68564941]
["bitfinex","BTCUSD",1743934916093,0.0003306,82739.0,82738.0,0.68164941]
["bitfinex","BTCUSD",1743934916293,0.0003306,82739.0,82738.0,0.68764941]
["bitfinex","BTCUSD",1743934916653,0.0003306,82739.0,82738.0,0.68464941]
["bitfinex","BTCUSD",1743934916870,0.0003306,82745.0,82744.0,0.521281]
["bitfinex","BTCUSD",1743934917006,0.0003306,82745.0,82744.0,1.04084688]
["bitfinex","BTCUSD",1743934917368,0.0003306,82745.0,82744.0,1.05143662]
["bitfinex","BTCUSD",1743934918034,0.0003306,82745.0,82744.0,1.06298732]
["bitfinex","BTCUSD",1743934918250,0.0003306,82745.0,82744.0,1.05898732]
["bitfinex","BTCUSD",1743934918630,0.0003306,82745.0,82744.0,1.06498732]
["bitfinex","BTCUSD",1743934919088,0.0003306,82745.0,82744.0,1.06998732]
["bitfinex","BTCUSD",1743934919493,0.004,82759.0,82758.0,0.27565]
["bitfinex","BTCUSD",1743934919695,0.004,82759.0,82758.0,0.77857382]
["bitfinex","BTCUSD",1743934919834,0.004,82759.0,82758.0,0.83427451]
["bitfinex","BTCUSD",1743934920850,0.004,82759.0,82758.0,0.84027451]
["bitfinex","BTCUSD",1743934921353,0.004,82759.0,82758.0,0.84627451]
["bitfinex","BTCUSD",1743934921761,0.004,82759.0,82758.0,0.85525044]
["bitfinex","BTCUSD",1743934922340,0.004,82759.0,82758.0,0.86763096]
["bitfinex","BTCUSD",1743934922542,0.004,82759.0,82758.0,0.82997222]
["bitfinex","BTCUSD",1743934927425,0.004,82759.0,82758.0,0.82242152]
["bitfinex","BTCUSD",1743934929644,0.004,82759.0,82758.0,0.82997105]
["bitfinex","BTCUSD",1743934929822,0.0043306,82759.0,82758.0,0.82997105]
["bitfinex","BTCUSD",1743934935011,0.0043306,82759.0,82758.0,0.84123464]
["bitfinex","BTCUSD",1743934936419,0.0043306,82759.0,82758.0,1.79783464]
["bitfinex","BTCUSD",1743934939392,0.0043306,82759.0,82758.0,1.78657105]
["bitfinex","BTCUSD",1743934942639,0.0043306,82759.0,82758.0,1.78609105]
["bitfinex","BTCUSD",1743934945209,0.0043306,82759.0,82758.0,1.78009105]
["bitfinex","BTCUSD",1743934945457,0.0043306,82759.0,82758.0,1.77409105]
["bitfinex","BTCUSD",1743934945788,0.0043306,82759.0,82758.0,1.78009105]
["bitfinex","BTCUSD",1743934945991,0.0043306,82759.0,82758.0,1.78609105]
["bitfinex","BTCUSD",1743934946506,0.0043306,82759.0,82758.0,1.82368583]
["bitfinex","BTCUSD",1743934949474,0.0043306,82759.0,82758.0,2.16368583]
["bitfinex","BTCUSD",1743934949852,0.0043306,82759.0,82758.0,2.17500632]
["bitfinex","BTCUSD",1743934951098,0.0043306,82759.0,82758.0,2.16368583]
["bitfinex","BTCUSD",1743934952277,0.0043306,82759.0,82758.0,2.16868583]
["bitfinex","BTCUSD",1743934953210,6e-07,82759.0,82758.0,2.16868583]
["bitfinex","BTCUSD",1743934955741,6e-07,82759.0,82758.0,2.18000102]
["bitfinex","BTCUSD",1743934959023,6e-07,82759.0,82758.0,2.17488102]
["bitfinex","BTCUSD",1743934959299,6e-07,82759.0,82758.0,2.16856583]
["bitfinex","BTCUSD",1743934959502,6e-07,82759.0,82758.0,2.03368583]
["bitfinex","BTCUSD",1743934959704,6e-07,82759.0,82758.0,2.16864583]
["bitfinex","BTCUSD",1743934962104,6e-07,82759.0,82758.0,2.01414498]
["bitfinex","BTCUSD",1743934962283,6e-07,82759.0,82758.0,2.14914498]
["bitfinex","BTCUSD",1743934962482,6e-07,82759.0,82758.0,2.16368583]
["bitfinex","BTCUSD",1743934962683,6e-07,82759.0,82758.0,2.14914498]
["bitfinex","BTCUSD",1743934962911,6e-07,82759.0,82758.0,2.16368583]
["bitfinex","BTCUSD",1743934966272,6e-07,82759.0,82758.0,2.16368537]
["bitfinex","BTCUSD",1743934969511,6e-07,82759.0,82758.0,2.17499975]
["bitfinex","BTCUSD",1743934970381,6e-07,82759.0,82758.0,1.59428537]
["bitfinex","BTCUSD",1743934970571,6e-07,82759.0,82758.0,1.72908537]
["bitfinex","BTCUSD",1743934970771,6e-07,82759.0,82758.0,1.59428537]
["bitfinex","BTCUSD",1743934970939,6e-07,82759.0,82758.0,1.72908537]
["bitfinex","BTCUSD",1743934972816,6e-07,82759.0,82758.0,1.74039723]
["bitfinex","BTCUSD",1743934974405,6e-07,82759.0,82758.0,1.60559723]
["bitfinex","BTCUSD",1743934974560,6e-07,82759.0,82758.0,1.74031723]
["bitfinex","BTCUSD",1743934977591,6e-07,82759.0,82758.0,1.70272245]
["bitfinex","BTCUSD",1743934978172,6e-07,82759.0,82758.0,1.67580108]
["bitfinex","BTCUSD",1743934978821,6e-07,82759.0,82758.0,1.54108108]
["bitfinex","BTCUSD",1743934979173,6e-07,82759.0,82758.0,1.53210515]
["bitfinex","BTCUSD",1743934979609,6e-07,82759.0,82758.0,1.66670515]
["bitfinex","BTCUSD",1743934979811,6e-07,82759.0,82758.0,1.65539329]
["bitfinex","BTCUSD",1743934980508,6e-07,82759.0,82758.0,1.64939329]
["bitfinex","BTCUSD",1743934980799,6e-07,82759.0,82758.0,1.64639329]
["bitfinex","BTCUSD",1743934981206,6e-07,82759.0,82758.0,1.65039329]
["bitfinex","BTCUSD",1743934981995,6e-07,82759.0,82758.0,1.66493414]
["bitfinex","BTCUSD",1743934983012,6e-07,82759.0,82758.0,1.67639716]
["bitfinex","BTCUSD",1743934984235,6e-07,82759.0,82758.0,1.65881631]
["bitfinex","BTCUSD",1743934985054,6e-07,82759.0,82758.0,1.66381631]
["bitfinex","BTCUSD",1743934986370,6e-07,82759.0,82758.0,1.65251849]
["bitfinex","BTCUSD",1743934991038,6e-07,82759.0,82758.0,1.33670849]
["bitfinex","BTCUSD",1743934991237,0.0485006,82759.0,82758.0,1.47118849]
["bitfinex","BTCUSD",1743934991580,0.0485006,82759.0,82758.0,1.46363942]
["bitfinex","BTCUSD",1743934991806,0.0485006,82759.0,82758.0,1.34073645]
["bitfinex","BTCUSD",1743934993922,0.2297486,82759.0,82758.0,1.34073645]
["bitfinex","BTCUSD",1743934994970,0.2297486,82759.0,82758.0,1.20625645]
["bitfinex","BTCUSD",1743934995183,0.2297486,82759.0,82758.0,1.34077645]
["bitfinex","BTCUSD",1743934995570,6e-07,82759.0,82758.0,1.34077645]
["bitfinex","BTCUSD",1743934996628,0.1691656,82759.0,82758.0,1.34077645]
["bitfinex","BTCUSD",1743934997034,6e-07,82759.0,82758.0,1.34077645]
["bitfinex","BTCUSD",1743934998502,6e-07,82759.0,82758.0,1.35277945]
["bitfinex","BTCUSD",1743934998786,6e-07,82759.0,82758.0,0.39617945]
["bitfinex","BTCUSD",1743934999126,6e-07,82759.0,82758.0,0.38409645]
["bitfinex","BTCUSD",1743935000131,6e-07,82759.0,82758.0,0.55326345]
["bitfinex","BTCUSD",1743935000340,6e-07,82759.0,82758.0,0.38409645]
["bitfinex","BTCUSD",1743935002401,6e-07,82759.0,82758.0,0.78214942]
["bitfinex","BTCUSD",1743935002588,6e-07,82759.0,82758.0,0.79669027]
["bitfinex","BTCUSD",1743935002807,6e-07,82759.0,82758.0,0.66980074]
["bitfinex","BTCUSD",1743935002928,6e-07,82759.0,82758.0,0.80412074]
["bitfinex","BTCUSD",1743935004132,6e-07,82759.0,82758.0,0.79912074]
["bitfinex","BTCUSD",1743935004374,6e-07,82759.0,82758.0,0.79512074]
["bitfinex","BTCUSD",1743935004574,6e-07,82759.0,82758.0,0.80512074]
["bitfinex","BTCUSD",1743935007378,6e-07,82759.0,82758.0,0.79757027]
["bitfinex","BTCUSD",1743935009681,6e-07,82759.0,82758.0,0.50811942]
["bitfinex","BTCUSD",1743935009894,0.0120836,82759.0,82758.0,0.37355942]
["bitfinex","BTCUSD",1743935010006,0.0120836,82759.0,82758.0,0.50811942]
["bitfinex","BTCUSD",1743935010213,6e-07,82759.0,82758.0,0.50811942]
["bitfinex","BTCUSD",1743935010657,0.0120836,82759.0,82758.0,0.50811942]
["bitfinex","BTCUSD",1743935010972,6e-07,82759.0,82758.0,0.50811942]
["bitfinex","BTCUSD",1743935013439,6e-07,82759.0,82758.0,0.67728642]
["bitfinex","BTCUSD",1743935013968,6e-07,82759.0,82758.0,0.68936942]
["bitfinex","BTCUSD",1743935014406,6e-07,82759.0,82758.0,0.55480942]
["bitfinex","BTCUSD",1743935014655,6e-07,82759.0,82758.0,0.68944942]
["bitfinex","BTCUSD",1743935015964,6e-07,82759.0,82758.0,0.68992942]
["bitfinex","BTCUSD",1743935017273,6e-07,82759.0,82758.0,0.55480942]
["bitfinex","BTCUSD",1743935017471,6e-07,82759.0,82758.0,0.69040942]
["bitfinex","BTCUSD",1743935023386,6e-07,82759.0,82758.0,0.52124242]
["bitfinex","BTCUSD",1743935023900,0.0120836,82759.0,82758.0,0.37355942]
["bitfinex","BTCUSD",1743935024105,6e-07,82759.0,82758.0,0.37355942]
["bitfinex","BTCUSD",1743935025416,6e-07,82759.0,82758.0,0.54272642]
["bitfinex","BTCUSD",1743935025551,6e-07,82759.0,82758.0,0.67880642]
["bitfinex","BTCUSD",1743935029341,6e-07,82759.0,82758.0,0.67480642]
["bitfinex","BTCUSD",1743935029547,6e-07,82759.0,82758.0,0.49963942]
["bitfinex","BTCUSD",1743935029858,6e-07,82759.0,82758.0,0.50363942]
["bitfinex","BTCUSD",1743935030303,6e-07,82759.0,82758.0,0.50863942]
["bitfinex","BTCUSD",1743935030748,6e-07,82759.0,82758.0,0.50363942]
["bitfinex","BTCUSD",1743935031183,6e-07,82759.0,82758.0,0.50763942]
["bitfinex","BTCUSD",1743935032096,0.0120836,82759.0,82758.0,0.24865645]
["bitfinex","BTCUSD",1743935032300,0.3520836,82759.0,82758.0,0.24865645]
["bitfinex","BTCUSD",1743935033262,0.3520836,82759.0,82758.0,0.24465645]
["bitfinex","BTCUSD",1743935033724,0.3520836,82759.0,82758.0,0.24865645]
["bitfinex","BTCUSD",1743935034109,0.3520836,82759.0,82758.0,0.24065645]
["bitfinex","BTCUSD",1743935034421,0.36432943,82759.0,82758.0,0.24365645]
["bitfinex","BTCUSD",1743935034832,0.36432943,82759.0,82758.0,0.24165645]
["bitfinex","BTCUSD",1743935036537,0.36432943,82759.0,82758.0,0.24065645]
["bitfinex","BTCUSD",1743935036894,0.36432943,82759.0,82758.0,0.24165645]
["bitfinex","BTCUSD",1743935037284,0.36432943,82759.0,82758.0,0.24065645]
["bitfinex","BTCUSD",1743935047571,0.5369324,82759.0,82758.0,0.24065645]
["bitfinex","BTCUSD",1743935050180,0.5369324,82759.0,82758.0,0.2301652]
["bitfinex","BTCUSD",1743935050493,0.8069324,82759.0,82758.0,0.2301652]
["bitfinex","BTCUSD",1743935050703,0.5369324,82759.0,82758.0,0.2301652]
["bitfinex","BTCUSD",1743935054290,0.5369324,82759.0,82758.0,0.0900002]
["bitfinex","BTCUSD",1743935054596,0.5369324,82759.0,82758.0,2e-07]
["bitfinex","BTCUSD",1743935055659,0.5717324,82759.0,82758.0,2e-07]
["bitfinex","BTCUSD",1743935059223,0.5717324,82759.0,82758.0,0.0001654]
["bitfinex","BTCUSD",1743935062096,0.8317324,82759.0,82758.0,0.0001654]
["bitfinex","BTCUSD",1743935062239,0.5717324,82759.0,82758.0,0.0001654]
["bitfinex","BTCUSD",1743935063603,0.7076124,82759.0,82758.0,0.0001654]
["bitfinex","BTCUSD",1743935063980,0.6231124,82759.0,82758.0,0.0001654]
["bitfinex","BTCUSD",1743935064586,0.4872324,82759.0,82758.0,0.0001654]
["bitfinex","BTCUSD",1743935065496,0.36432943,82759.0,82758.0,0.0001654]
["bitfinex","BTCUSD",1743935068031,0.02432943,82759.0,82758.0,0.0001654]
["bitfinex","BTCUSD",1743935068232,0.0120836,82759.0,82758.0,0.0481654]
["bitfinex","BTCUSD",1743935068612,0.3400006,82759.0,82758.0,0.0481654]
["bitfinex","BTCUSD",1743935069224,0.3400006,82759.0,82758.0,0.05891805]
["bitfinex","BTCUSD",1743935070268,6e-07,82759.0,82758.0,0.05891805]
["bitfinex","BTCUSD",1743935070580,0.1691656,82759.0,82758.0,0.05891805]
["bitfinex","BTCUSD",1743935071455,0.1812486,82759.0,82758.0,0.05891805]
["bitfinex","BTCUSD",1743935076109,0.3400006,82759.0,82758.0,0.05891805]
["bitfinex","BTCUSD",1743935076761,0.3400006,82759.0,82758.0,0.22808505]
["bitfinex","BTCUSD",1743935077008,0.3400006,82759.0,82758.0,0.07100105]
["bitfinex","BTCUSD",1743935077009,6e-07,82759.0,82758.0,0.07100105]
["bitfinex","BTCUSD",1743935077506,6e-07,82759.0,82758.0,0.11960105]
["bitfinex","BTCUSD",1743935077712,6e-07,82759.0,82758.0,0.28876805]
["bitfinex","BTCUSD",1743935078600,6e-07,82759.0,82758.0,0.41167102]
["bitfinex","BTCUSD",1743935079536,6e-07,82759.0,82758.0,0.23042102]
["bitfinex","BTCUSD",1743935080050,6e-07,82759.0,82758.0,0.36598102]
["bitfinex","BTCUSD",1743935080557,6e-07,82759.0,82758.0,0.37806402]
["bitfinex","BTCUSD",1743935081287,6e-07,82759.0,82758.0,0.36598102]
["bitfinex","BTCUSD",1743935083028,0.0120836,82759.0,82758.0,0.10751805]
["bitfinex","BTCUSD",1743935083434,6e-07,82759.0,82758.0,0.10751805]
["bitfinex","BTCUSD",1743935083881,0.0120836,82759.0,82758.0,0.10751805]
["bitfinex","BTCUSD",1743935084925,6e-07,82759.0,82758.0,0.10751805]
["bitfinex","BTCUSD",1743935085264,6e-07,82759.0,82758.0,0.24250402]
["bitfinex","BTCUSD",1743935086413,6e-07,82759.0,82758.0,0.24450402]
["bitfinex","BTCUSD",1743935087647,6e-07,82759.0,82758.0,0.24750402]
["bitfinex","BTCUSD",1743935089914,6e-07,82759.0,82758.0,0.23542102]
["bitfinex","BTCUSD",1743935090124,6e-07,82759.0,82758.0,0.37118102]
["bitfinex","BTCUSD",1743935090464,6e-07,82759.0,82758.0,0.38326402]
["bitfinex","BTCUSD",1743935097267,6e-07,82759.0,82758.0,0.39780487]
["bitfinex","BTCUSD",1743935097446,0.0003304,82783.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743935097689,0.5215274,82783.0,82780.0,0.22898]
["bitfinex","BTCUSD",1743935097883,0.012079,82782.0,82780.0,0.46946797]
["bitfinex","BTCUSD",1743935098299,0.01208,82781.0,82780.0,0.46946797]
["bitfinex","BTCUSD",1743935098487,0.01208,82781.0,82780.0,0.42226797]
["bitfinex","BTCUSD",1743935098694,0.01218463,82781.0,82780.0,0.42226797]
["bitfinex","BTCUSD",1743935099754,0.01218463,82781.0,82780.0,0.28658797]
["bitfinex","BTCUSD",1743935100081,0.00010463,82781.0,82780.0,0.28658797]
["bitfinex","BTCUSD",1743935105517,0.01218463,82781.0,82780.0,0.28658797]
["bitfinex","BTCUSD",1743935106503,0.01218463,82781.0,82780.0,0.42198797]
["bitfinex","BTCUSD",1743935107453,0.00010463,82781.0,82780.0,0.42198797]
["bitfinex","BTCUSD",1743935110030,0.00010463,82781.0,82780.0,0.43406797]
["bitfinex","BTCUSD",1743935110418,0.00010463,82781.0,82780.0,0.60347094]
["bitfinex","BTCUSD",1743935112724,0.00010463,82781.0,82780.0,0.33308797]
["bitfinex","BTCUSD",1743935112962,0.00010463,82781.0,82780.0,0.46828797]
["bitfinex","BTCUSD",1743935113118,0.00010463,82781.0,82780.0,0.48036797]
["bitfinex","BTCUSD",1743935113318,0.00010463,82781.0,82780.0,0.46824797]
["bitfinex","BTCUSD",1743935115843,0.29010463,82781.0,82780.0,0.46824797]
["bitfinex","BTCUSD",1743935116046,0.00010463,82781.0,82780.0,0.46824797]
["bitfinex","BTCUSD",1743935123839,0.00043503,82781.0,82780.0,0.46824797]
["bitfinex","BTCUSD",1743935125748,0.27043503,82781.0,82780.0,0.46824797]
["bitfinex","BTCUSD",1743935125955,0.00043503,82781.0,82780.0,0.46824797]
["bitfinex","BTCUSD",1743935127139,0.00043503,82781.0,82780.0,0.48032797]
["bitfinex","BTCUSD",1743935127467,0.00043503,82781.0,82780.0,0.60323094]
["bitfinex","BTCUSD",1743935132673,0.00043503,82781.0,82780.0,0.61777179]
["bitfinex","BTCUSD",1743935132879,0.00043503,82781.0,82780.0,0.65548011]
["bitfinex","BTCUSD",1743935133560,0.00043503,82781.0,82780.0,0.61777179]
["bitfinex","BTCUSD",1743935139804,0.00043503,82781.0,82780.0,1.57425179]
["bitfinex","BTCUSD",1743935141871,0.00043503,82781.0,82780.0,1.55971094]
["bitfinex","BTCUSD",1743935142077,0.00043503,82781.0,82780.0,1.55911094]
["bitfinex","BTCUSD",1743935143738,0.00043503,82781.0,82780.0,1.42455094]
["bitfinex","BTCUSD",1743935143910,0.00043503,82781.0,82780.0,1.55911094]
["bitfinex","BTCUSD",1743935144734,0.00043503,82781.0,82780.0,1.38970797]
["bitfinex","BTCUSD",1743935145548,0.00043503,82781.0,82780.0,1.24306797]
["bitfinex","BTCUSD",1743935145783,0.00043503,82781.0,82780.0,1.33152797]
["bitfinex","BTCUSD",1743935146345,0.35251503,82781.0,82780.0,0.24048797]
["bitfinex","BTCUSD",1743935148341,0.40011503,82781.0,82780.0,0.24048797]
["bitfinex","BTCUSD",1743935150470,0.35251503,82781.0,82780.0,0.24048797]
["bitfinex","BTCUSD",1743935151950,0.63251503,82781.0,82780.0,0.24048797]
["bitfinex","BTCUSD",1743935152160,0.35251503,82781.0,82780.0,0.24048797]
["bitfinex","BTCUSD",1743935152488,0.35251503,82781.0,82780.0,0.24034376]
["bitfinex","BTCUSD",1743935161004,0.00043503,82781.0,82780.0,0.51684576]
["bitfinex","BTCUSD",1743935162746,0.00043503,82781.0,82780.0,0.63974873]
["bitfinex","BTCUSD",1743935163422,0.00043503,82781.0,82780.0,0.77446873]
["bitfinex","BTCUSD",1743935168874,0.00043503,82781.0,82780.0,0.78900958]
["bitfinex","BTCUSD",1743935170202,0.0003304,82783.0,82782.0,0.279297]
["bitfinex","BTCUSD",1743935170397,0.0003304,82783.0,82782.0,0.71447133]
["bitfinex","BTCUSD",1743935172031,0.0003304,82783.0,82782.0,0.71847133]
["bitfinex","BTCUSD",1743935172396,0.0003304,82783.0,82782.0,0.85307133]
["bitfinex","BTCUSD",1743935172598,0.0003304,82783.0,82782.0,0.8154455]
["bitfinex","BTCUSD",1743935172810,0.0003304,82783.0,82782.0,0.80094465]
["bitfinex","BTCUSD",1743935173085,0.0003304,82783.0,82782.0,0.80594465]
["bitfinex","BTCUSD",1743935176377,0.0003304,82783.0,82782.0,1.76238465]
["bitfinex","BTCUSD",1743935179088,0.0003304,82783.0,82782.0,1.7769255]
["bitfinex","BTCUSD",1743935186791,0.0003304,82783.0,82782.0,1.34844765]
["bitfinex","BTCUSD",1743935186945,0.0003304,82783.0,82782.0,1.66420465]
["bitfinex","BTCUSD",1743935187733,0.2703304,82783.0,82782.0,1.66420465]
["bitfinex","BTCUSD",1743935187934,0.0003304,82783.0,82782.0,1.66420465]
["bitfinex","BTCUSD",1743935188663,0.1694464,82783.0,82782.0,1.36002468]
["bitfinex","BTCUSD",1743935190049,0.1694464,82783.0,82782.0,1.35502468]
["bitfinex","BTCUSD",1743935190411,0.1694464,82783.0,82782.0,1.35802468]
["bitfinex","BTCUSD",1743935190820,0.1694464,82783.0,82782.0,1.35402468]
["bitfinex","BTCUSD",1743935191384,0.1694464,82783.0,82782.0,1.35702468]
["bitfinex","BTCUSD",1743935194432,0.0003304,82783.0,82782.0,1.35702468]
["bitfinex","BTCUSD",1743935194636,0.0003304,82783.0,82782.0,1.66112465]
["bitfinex","BTCUSD",1743935195962,0.0003304,82783.0,82782.0,1.49200665]
["bitfinex","BTCUSD",1743935196380,0.0003304,82783.0,82782.0,1.47996765]
["bitfinex","BTCUSD",1743935203412,0.0491304,82783.0,82782.0,1.22258468]
["bitfinex","BTCUSD",1743935203622,0.4012094,82783.0,82782.0,0.26614468]
["bitfinex","BTCUSD",1743935204375,0.4012094,82783.0,82782.0,0.26314468]
["bitfinex","BTCUSD",1743935206130,0.4012094,82783.0,82782.0,0.26014468]
["bitfinex","BTCUSD",1743935215243,0.3524094,82783.0,82782.0,0.26014468]
["bitfinex","BTCUSD",1743935228018,0.3524094,82783.0,82782.0,0.30594468]
["bitfinex","BTCUSD",1743935230348,0.3524094,82783.0,82782.0,0.26014468]
["bitfinex","BTCUSD",1743935245793,0.3524094,82783.0,82782.0,0.2571381]
["bitfinex","BTCUSD",1743935248037,0.6324094,82783.0,82782.0,0.2571381]
["bitfinex","BTCUSD",1743935248257,0.3524094,82783.0,82782.0,0.2571381]
["bitfinex","BTCUSD",1743935248441,0.3524094,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935248637,0.3524094,82783.0,82782.0,0.25600055]
["bitfinex","BTCUSD",1743935250105,0.3524094,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935250731,0.3524094,82783.0,82782.0,0.34294]
["bitfinex","BTCUSD",1743935253493,0.3524094,82783.0,82782.0,0.4771]
["bitfinex","BTCUSD",1743935258460,0.0003304,82783.0,82782.0,0.646218]
["bitfinex","BTCUSD",1743935258758,0.0003304,82783.0,82782.0,0.658297]
["bitfinex","BTCUSD",1743935259681,0.0003304,82783.0,82782.0,0.658177]
["bitfinex","BTCUSD",1743935260464,0.0003304,82783.0,82782.0,0.659177]
["bitfinex","BTCUSD",1743935260783,0.0003304,82783.0,82782.0,0.660177]
["bitfinex","BTCUSD",1743935263604,0.0003304,82783.0,82782.0,0.78307997]
["bitfinex","BTCUSD",1743935266140,0.0003304,82783.0,82782.0,0.79762082]
["bitfinex","BTCUSD",1743935266399,0.0003304,82783.0,82782.0,0.79662082]
["bitfinex","BTCUSD",1743935266782,0.0003304,82783.0,82782.0,0.79762082]
["bitfinex","BTCUSD",1743935266984,0.0003304,82783.0,82782.0,0.79962082]
["bitfinex","BTCUSD",1743935267179,0.0115505,82783.0,82782.0,0.79962082]
["bitfinex","BTCUSD",1743935267604,0.0115505,82783.0,82782.0,0.79762082]
["bitfinex","BTCUSD",1743935267808,0.0115505,82783.0,82782.0,0.79562082]
["bitfinex","BTCUSD",1743935268165,0.0115505,82783.0,82782.0,0.79862082]
["bitfinex","BTCUSD",1743935268900,0.0003304,82783.0,82782.0,0.80162082]
["bitfinex","BTCUSD",1743935270952,0.01154596,82783.0,82782.0,0.80162082]
["bitfinex","BTCUSD",1743935275080,0.01154596,82783.0,82782.0,0.79862082]
["bitfinex","BTCUSD",1743935275287,0.01154596,82783.0,82782.0,0.79962082]
["bitfinex","BTCUSD",1743935276946,0.01154596,82783.0,82782.0,0.80262082]
["bitfinex","BTCUSD",1743935280757,0.01154596,82783.0,82782.0,0.80258082]
["bitfinex","BTCUSD",1743935281684,0.0003304,82783.0,82782.0,0.80258082]
["bitfinex","BTCUSD",1743935291094,0.0003304,82783.0,82782.0,0.66858082]
["bitfinex","BTCUSD",1743935291419,0.0003304,82783.0,82782.0,0.80258082]
["bitfinex","BTCUSD",1743935291979,0.0003304,82783.0,82782.0,0.79858082]
["bitfinex","BTCUSD",1743935292315,0.0003304,82783.0,82782.0,0.80358082]
["bitfinex","BTCUSD",1743935292855,0.0003304,82783.0,82782.0,0.83826616]
["bitfinex","BTCUSD",1743935293061,0.0003304,82783.0,82782.0,0.98826616]
["bitfinex","BTCUSD",1743935293217,0.0003304,82783.0,82782.0,0.99226616]
["bitfinex","BTCUSD",1743935293433,0.0003304,82783.0,82782.0,0.98326616]
["bitfinex","BTCUSD",1743935293782,0.0003304,82783.0,82782.0,0.99426616]
["bitfinex","BTCUSD",1743935299531,0.0003304,82783.0,82782.0,0.98326616]
["bitfinex","BTCUSD",1743935299779,0.0003304,82783.0,82782.0,0.98926616]
["bitfinex","BTCUSD",1743935299978,0.0003304,82783.0,82782.0,0.99526616]
["bitfinex","BTCUSD",1743935301757,0.0003304,82783.0,82782.0,0.98926616]
["bitfinex","BTCUSD",1743935302101,0.0003304,82783.0,82782.0,0.99526616]
["bitfinex","BTCUSD",1743935305735,0.0003304,82783.0,82782.0,1.00026616]
["bitfinex","BTCUSD",1743935309445,0.0003304,82783.0,82782.0,0.86126616]
["bitfinex","BTCUSD",1743935309647,0.0003304,82783.0,82782.0,0.78528531]
["bitfinex","BTCUSD",1743935309830,0.0003304,82783.0,82782.0,0.79982616]
["bitfinex","BTCUSD",1743935310509,0.0003304,82783.0,82782.0,0.66586616]
["bitfinex","BTCUSD",1743935310894,0.0003304,82783.0,82782.0,0.73778531]
["bitfinex","BTCUSD",1743935311142,0.0003304,82783.0,82782.0,0.75232616]
["bitfinex","BTCUSD",1743935312066,0.0124094,82783.0,82782.0,0.29972534]
["bitfinex","BTCUSD",1743935312273,0.0124094,82783.0,82782.0,0.26204]
["bitfinex","BTCUSD",1743935312895,0.0124094,82783.0,82782.0,0.25604]
["bitfinex","BTCUSD",1743935313093,0.0124094,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935313319,0.0575094,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935313518,0.3975094,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935313719,0.40872796,82783.0,82782.0,0.25304]
["bitfinex","BTCUSD",1743935314483,0.40872796,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935314683,0.40872796,82783.0,82782.0,0.25204]
["bitfinex","BTCUSD",1743935315690,0.40872796,82783.0,82782.0,0.25504]
["bitfinex","BTCUSD",1743935316090,0.40872796,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935316552,0.40872796,82783.0,82782.0,0.25104]
["bitfinex","BTCUSD",1743935317046,0.40872796,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935326292,0.64872796,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935326486,0.40872796,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935334704,0.53163093,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935338136,0.80163093,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935338346,0.53163093,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935341181,0.48653093,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935346212,0.36362796,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935351246,0.53513093,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935354382,0.52391237,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935354651,0.47531237,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935354879,0.3524094,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935364160,0.6024094,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935364372,0.3524094,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935373231,0.3524094,82783.0,82782.0,0.34424]
["bitfinex","BTCUSD",1743935373426,0.0003304,82783.0,82782.0,0.34424]
["bitfinex","BTCUSD",1743935373834,0.0003304,82783.0,82782.0,0.356319]
["bitfinex","BTCUSD",1743935375094,0.0003304,82783.0,82782.0,0.34424]
["bitfinex","BTCUSD",1743935376778,0.0003304,82783.0,82782.0,0.34524]
["bitfinex","BTCUSD",1743935377360,0.0003304,82783.0,82782.0,0.34624]
["bitfinex","BTCUSD",1743935378770,0.0124094,82783.0,82782.0,0.34624]
["bitfinex","BTCUSD",1743935378950,0.0003304,82783.0,82782.0,0.34624]
["bitfinex","BTCUSD",1743935382356,0.1815254,82783.0,82782.0,0.30074]
["bitfinex","BTCUSD",1743935389730,0.0003304,82783.0,82782.0,0.30074]
["bitfinex","BTCUSD",1743935400819,0.0124094,82783.0,82782.0,0.30074]
["bitfinex","BTCUSD",1743935402111,0.3524094,82783.0,82782.0,0.25204]
["bitfinex","BTCUSD",1743935403501,0.3524094,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935409516,0.1112094,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935409914,0.012079,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935410557,0.058679,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935410932,0.012079,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935412949,0.013079,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935413152,0.012079,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935413656,0.013079,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935414528,0.13598197,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935416594,0.13631237,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935416927,0.47631237,82783.0,82782.0,0.25004]
["bitfinex","BTCUSD",1743935420179,0.47631237,82783.0,82781.0,0.0001652]
["bitfinex","BTCUSD",1743935420180,0.62103785,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935420396,0.74394082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935422969,0.74694082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935423173,0.74494082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935423577,0.74894082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935423779,0.74794082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935424094,0.75094082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935424664,1.02094082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935424861,0.75094082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935429668,0.77594082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935430882,0.76894082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935431261,0.76994082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935432730,0.77594082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935434438,0.74114082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935434638,0.80468082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935435713,0.82968082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935436011,0.82368082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935436212,0.80368082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935436588,0.80968082,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935438098,0.65609997,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935439273,0.65009997,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935440032,0.65609997,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935440364,0.65609997,82782.0,82781.0,0.2400002]
["bitfinex","BTCUSD",1743935440569,0.65609997,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935441448,0.65609997,82782.0,82781.0,0.2500002]
["bitfinex","BTCUSD",1743935442974,0.65643037,82782.0,82781.0,0.2500002]
["bitfinex","BTCUSD",1743935443481,0.1935274,82782.0,82781.0,0.2889002]
["bitfinex","BTCUSD",1743935443706,0.1935274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935444238,0.1875274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935445308,0.0063304,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935445490,0.0184094,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935445668,0.1925274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935446075,0.1865274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935446273,0.1915274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935446723,0.1865274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935446944,0.1825274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935447105,0.1835274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935448519,0.1825274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935448721,0.1835274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935449930,0.1845274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935450312,0.4435274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935450665,0.1845274,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935454061,0.0033304,82782.0,82781.0,0.3350002]
["bitfinex","BTCUSD",1743935454475,0.0033304,82782.0,82781.0,0.3470802]
["bitfinex","BTCUSD",1743935455912,0.0003304,82782.0,82781.0,0.46998317]
["bitfinex","BTCUSD",1743935456293,0.0003304,82782.0,82781.0,0.47098317]
["bitfinex","BTCUSD",1743935456500,0.0003304,82782.0,82781.0,0.47198317]
["bitfinex","BTCUSD",1743935457099,0.0003304,82782.0,82781.0,0.47098317]
["bitfinex","BTCUSD",1743935457364,0.0003304,82782.0,82781.0,0.47398317]
["bitfinex","BTCUSD",1743935457963,0.0003304,82782.0,82781.0,0.47298317]
["bitfinex","BTCUSD",1743935458374,0.0003304,82782.0,82781.0,0.47498317]
["bitfinex","BTCUSD",1743935459380,0.0003304,82786.0,82785.0,0.274891]
["bitfinex","BTCUSD",1743935459516,0.0003304,82786.0,82785.0,0.77179397]
["bitfinex","BTCUSD",1743935459723,0.0003304,82786.0,82785.0,1.72843397]
["bitfinex","BTCUSD",1743935460336,0.004,82789.0,82788.0,0.181185]
["bitfinex","BTCUSD",1743935460538,0.0003304,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743935460783,0.00078702,82806.0,82802.0,0.047]
["bitfinex","BTCUSD",1743935460983,0.00078702,82806.0,82802.0,0.317]
["bitfinex","BTCUSD",1743935461180,0.01286302,82806.0,82802.0,0.317]
["bitfinex","BTCUSD",1743935461380,0.01286302,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743935461381,0.00078702,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743935461622,0.00078702,82806.0,82805.0,0.365776]
["bitfinex","BTCUSD",1743935463569,0.00068664,82806.0,82805.0,0.365776]
["bitfinex","BTCUSD",1743935464484,0.00068664,82806.0,82805.0,0.366776]
["bitfinex","BTCUSD",1743935464710,0.00068664,82806.0,82805.0,0.367776]
["bitfinex","BTCUSD",1743935468232,0.00068664,82806.0,82805.0,0.3557]
["bitfinex","BTCUSD",1743935468770,0.00068664,82806.0,82805.0,0.48966]
["bitfinex","BTCUSD",1743935469474,0.00068664,82806.0,82805.0,0.501736]
["bitfinex","BTCUSD",1743935469981,0.00068664,82806.0,82805.0,0.62463897]
["bitfinex","BTCUSD",1743935474728,0.25068664,82806.0,82805.0,0.62463897]
["bitfinex","BTCUSD",1743935474929,0.00068664,82806.0,82805.0,0.62463897]
["bitfinex","BTCUSD",1743935475539,0.00068664,82806.0,82805.0,0.3557]
["bitfinex","BTCUSD",1743935475739,0.00068664,82806.0,82805.0,0.501736]
["bitfinex","BTCUSD",1743935482373,0.00068664,82806.0,82805.0,0.4898251]
["bitfinex","BTCUSD",1743935483003,0.00068664,82806.0,82805.0,0.3558651]
["bitfinex","BTCUSD",1743935483175,0.01276264,82806.0,82805.0,0.4428251]
["bitfinex","BTCUSD",1743935483582,0.01276264,82806.0,82805.0,0.3088651]
["bitfinex","BTCUSD",1743935486479,0.01276264,82806.0,82805.0,0.2621651]
["bitfinex","BTCUSD",1743935496595,0.00068664,82806.0,82805.0,0.2621651]
["bitfinex","BTCUSD",1743935496816,0.00068664,82806.0,82805.0,0.3101651]
["bitfinex","BTCUSD",1743935497171,0.16975564,82806.0,82805.0,0.3555651]
["bitfinex","BTCUSD",1743935497375,0.00068664,82806.0,82805.0,0.3555651]
["bitfinex","BTCUSD",1743935497776,0.00068664,82806.0,82805.0,0.3676411]
["bitfinex","BTCUSD",1743935498274,0.00068664,82806.0,82805.0,0.3555651]
["bitfinex","BTCUSD",1743935499465,0.27068664,82806.0,82805.0,0.3555651]
["bitfinex","BTCUSD",1743935499705,0.00068664,82806.0,82805.0,0.3555651]
["bitfinex","BTCUSD",1743935500319,0.00068664,82806.0,82805.0,0.3676411]
["bitfinex","BTCUSD",1743935503741,0.00068664,82806.0,82805.0,0.3555651]
["bitfinex","BTCUSD",1743935504165,0.18183164,82806.0,82805.0,0.3075651]
["bitfinex","BTCUSD",1743935504371,0.18183164,82806.0,82805.0,0.4415251]
["bitfinex","BTCUSD",1743935504547,0.18183164,82806.0,82805.0,0.3075651]
["bitfinex","BTCUSD",1743935506200,0.16975564,82806.0,82805.0,0.3075651]
["bitfinex","BTCUSD",1743935506405,0.18183164,82806.0,82805.0,0.3075651]
["bitfinex","BTCUSD",1743935510739,0.18183164,82806.0,82805.0,0.2621651]
["bitfinex","BTCUSD",1743935511834,0.43183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935512114,0.18183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935512276,0.18183164,82806.0,82805.0,0.2601651]
["bitfinex","BTCUSD",1743935512501,0.18183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935515793,0.18183164,82806.0,82805.0,0.2601651]
["bitfinex","BTCUSD",1743935516298,0.18183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935517013,0.18183164,82806.0,82805.0,0.2601651]
["bitfinex","BTCUSD",1743935517154,0.18183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935521767,0.18183164,82806.0,82805.0,0.2601651]
["bitfinex","BTCUSD",1743935536162,0.30473461,82806.0,82805.0,0.2601651]
["bitfinex","BTCUSD",1743935537436,0.18183164,82806.0,82805.0,0.2601651]
["bitfinex","BTCUSD",1743935560522,0.18183164,82806.0,82805.0,0.3553651]
["bitfinex","BTCUSD",1743935562375,0.00068664,82806.0,82805.0,0.5365121]
["bitfinex","BTCUSD",1743935563079,0.00068664,82806.0,82805.0,0.65941507]
["bitfinex","BTCUSD",1743935563303,0.24068664,82806.0,82805.0,0.65941507]
["bitfinex","BTCUSD",1743935563532,0.00068664,82806.0,82805.0,0.65941507]
["bitfinex","BTCUSD",1743935563781,0.00068664,82806.0,82805.0,0.66141507]
["bitfinex","BTCUSD",1743935564173,0.00068664,82806.0,82805.0,0.65941507]
["bitfinex","BTCUSD",1743935564401,0.00068664,82806.0,82805.0,0.66341507]
["bitfinex","BTCUSD",1743935564701,0.00068664,82806.0,82805.0,0.66241507]
["bitfinex","BTCUSD",1743935565105,0.00068664,82806.0,82805.0,0.66441507]
["bitfinex","BTCUSD",1743935565707,0.00068664,82806.0,82805.0,0.79833507]
["bitfinex","BTCUSD",1743935567967,0.00068664,82806.0,82805.0,0.4942851]
["bitfinex","BTCUSD",1743935568117,0.18183164,82806.0,82805.0,0.4942851]
["bitfinex","BTCUSD",1743935568792,0.18183164,82806.0,82805.0,0.3603651]
["bitfinex","BTCUSD",1743935568943,0.18183164,82806.0,82805.0,0.3144651]
["bitfinex","BTCUSD",1743935569350,0.18183164,82806.0,82805.0,0.2651651]
["bitfinex","BTCUSD",1743935569974,0.18183164,82806.0,82805.0,0.2621651]
["bitfinex","BTCUSD",1743935570505,0.18183164,82806.0,82805.0,0.2641651]
["bitfinex","BTCUSD",1743935570922,0.18183164,82806.0,82805.0,0.2621651]
["bitfinex","BTCUSD",1743935571206,0.18183164,82806.0,82805.0,0.2601651]
["bitfinex","BTCUSD",1743935571361,0.18183164,82806.0,82805.0,0.2621651]
["bitfinex","BTCUSD",1743935571704,0.18183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935573517,0.18183164,82806.0,82805.0,0.3084651]
["bitfinex","BTCUSD",1743935585853,0.18183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935600056,0.46183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935600259,0.18183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935601721,0.18183164,82806.0,82805.0,0.3082651]
["bitfinex","BTCUSD",1743935601917,0.18183164,82806.0,82805.0,0.3560651]
["bitfinex","BTCUSD",1743935610873,0.18183164,82806.0,82805.0,0.3082651]
["bitfinex","BTCUSD",1743935611092,0.18183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935612013,0.46183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935612167,0.18183164,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935620309,0.18183164,82806.0,82805.0,0.3101651]
["bitfinex","BTCUSD",1743935622852,0.00068664,82806.0,82805.0,0.5253361]
["bitfinex","BTCUSD",1743935623063,0.00068664,82806.0,82805.0,0.3562651]
["bitfinex","BTCUSD",1743935627732,0.01276264,82806.0,82805.0,0.3072651]
["bitfinex","BTCUSD",1743935628146,0.01276264,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935641128,0.13566561,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935641311,0.47566561,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935642583,0.47566561,82806.0,82805.0,0.2601651]
["bitfinex","BTCUSD",1743935642978,0.47566561,82806.0,82805.0,0.2611651]
["bitfinex","BTCUSD",1743935643441,0.47566561,82806.0,82805.0,0.2601651]
["bitfinex","BTCUSD",1743935644022,0.52146561,82806.0,82805.0,0.2601651]
["bitfinex","BTCUSD",1743935645519,0.58050646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935646474,0.60550646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935646675,0.60850646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935648676,0.61150646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935649937,0.90150646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935650143,0.61150646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935650939,0.60850646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935651446,0.61350646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935651648,0.61050646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935652659,0.61550646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935653170,0.61050646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935653616,0.61550646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935654554,0.62033946,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935664672,0.53003946,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935664867,0.53503946,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935665090,0.64399946,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935665290,0.49049861,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935665490,0.62445861,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935673850,0.62445861,82806.0,82805.0,0.2400001]
["bitfinex","BTCUSD",1743935674763,0.62445861,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935678395,0.49049861,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935682429,0.49049861,82806.0,82805.0,0.0474001]
["bitfinex","BTCUSD",1743935684098,0.49049861,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935687767,0.74049861,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935687968,0.49049861,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935690234,0.48566561,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935692008,0.48566561,82806.0,82805.0,0.1200001]
["bitfinex","BTCUSD",1743935694058,0.14566561,82806.0,82805.0,0.1670001]
["bitfinex","BTCUSD",1743935694258,0.02276264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935694500,0.36276264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935694882,0.35776264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935695186,0.36276264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935695381,0.35776264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935695608,0.35276264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935695767,0.35576264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935695978,0.35976264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935696367,0.36176264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935696574,0.35876264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935696943,0.36076264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935699494,0.35876264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935699692,0.58876264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935699889,0.35876264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935702040,0.00668664,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935702642,0.01876264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935702846,0.01676264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935703089,0.01276264,82806.0,82805.0,0.2159001]
["bitfinex","BTCUSD",1743935707010,0.47566561,82806.0,82805.0,0.1670001]
["bitfinex","BTCUSD",1743935708482,0.47666561,82806.0,82805.0,0.1670001]
["bitfinex","BTCUSD",1743935709186,0.47566561,82806.0,82805.0,0.1670001]
["bitfinex","BTCUSD",1743935709411,0.47966561,82806.0,82805.0,0.1670001]
["bitfinex","BTCUSD",1743935725878,0.47966561,82806.0,82805.0,0.2127001]
["bitfinex","BTCUSD",1743935727449,0.47966561,82806.0,82805.0,0.1670001]
["bitfinex","BTCUSD",1743935730657,0.47966561,82806.0,82805.0,0.1200001]
["bitfinex","BTCUSD",1743935732800,0.49920646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935733200,0.63308646,82806.0,82805.0,1e-07]
["bitfinex","BTCUSD",1743935733582,0.52118,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743935733834,0.64408297,82790.0,82789.0,0.2701652]
["bitfinex","BTCUSD",1743935734352,0.64408297,82790.0,82789.0,0.28465796]
["bitfinex","BTCUSD",1743935735485,0.64508297,82790.0,82789.0,0.01465796]
["bitfinex","BTCUSD",1743935735686,0.64508297,82790.0,82789.0,0.2401652]
["bitfinex","BTCUSD",1743935735926,0.64508297,82790.0,82789.0,0.25473611]
["bitfinex","BTCUSD",1743935736126,0.64508297,82790.0,82789.0,0.01473611]
["bitfinex","BTCUSD",1743935736338,0.64608297,82790.0,82789.0,0.01473611]
["bitfinex","BTCUSD",1743935736504,0.64608297,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743935741291,0.64608297,82790.0,82789.0,0.2501652]
["bitfinex","BTCUSD",1743935741464,0.64608297,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743935741636,0.64608297,82790.0,82789.0,0.01474132]
["bitfinex","BTCUSD",1743935741836,0.64608297,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743935743165,0.64608297,82790.0,82789.0,0.2801652]
["bitfinex","BTCUSD",1743935743508,0.64608297,82790.0,82789.0,0.29478418]
["bitfinex","BTCUSD",1743935743666,0.64608297,82790.0,82789.0,0.01478418]
["bitfinex","BTCUSD",1743935743869,0.64608297,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743935749423,0.64608297,82790.0,82789.0,0.2501652]
["bitfinex","BTCUSD",1743935749743,0.64608297,82790.0,82789.0,0.2648557]
["bitfinex","BTCUSD",1743935749942,0.64608297,82790.0,82789.0,0.0148557]
["bitfinex","BTCUSD",1743935750459,0.64608297,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743935751403,0.93608297,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743935751577,0.64608297,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743935751789,0.68232997,82790.0,82789.0,0.0001652]
["bitfinex","BTCUSD",1743935756644,0.68232997,82790.0,82789.0,0.2501652]
["bitfinex","BTCUSD",1743935757025,0.68232997,82790.0,82789.0,0.2648626]
["bitfinex","BTCUSD",1743935757211,0.68232997,82790.0,82789.0,0.3602626]
["bitfinex","BTCUSD",1743935757858,0.559427,82790.0,82789.0,0.3602626]
["bitfinex","BTCUSD",1743935758072,0.52318,82790.0,82789.0,0.3602626]
["bitfinex","BTCUSD",1743935767579,0.52318,82790.0,82789.0,0.3602626]
["bitfinex","BTCUSD",1743935776619,0.52318,82790.0,82789.0,0.3602626]
["bitfinex","BTCUSD",1743935783451,0.52318,82790.0,82789.0,0.2648626]
["bitfinex","BTCUSD",1743935783624,0.64608297,82790.0,82789.0,0.2648626]
["bitfinex","BTCUSD",1743935785729,0.52318,82790.0,82789.0,0.2648626]
["bitfinex","BTCUSD",1743935798801,0.64608297,82790.0,82789.0,0.2648626]
["bitfinex","BTCUSD",1743935806721,0.68232697,82790.0,82789.0,0.2648626]
["bitfinex","BTCUSD",1743935810954,0.67912603,82790.0,82789.0,0.2648626]
["bitfinex","BTCUSD",1743935811317,0.64288203,82790.0,82789.0,0.2648626]
["bitfinex","BTCUSD",1743935822436,0.64288203,82790.0,82789.0,0.2650406]
["bitfinex","BTCUSD",1743935824858,0.64247878,82790.0,82789.0,0.2650406]
["bitfinex","BTCUSD",1743935833335,0.64047878,82790.0,82789.0,0.2650406]
["bitfinex","BTCUSD",1743935833543,0.64347878,82790.0,82789.0,0.2650406]
["bitfinex","BTCUSD",1743935833741,0.64547878,82790.0,82789.0,0.2650406]
["bitfinex","BTCUSD",1743935834994,0.64547878,82790.0,82789.0,0.2503432]
["bitfinex","BTCUSD",1743935840341,0.64580918,82790.0,82789.0,0.2503432]
["bitfinex","BTCUSD",1743935840882,0.521197,82782.0,82781.0,2e-07]
["bitfinex","BTCUSD",1743935841103,0.64409997,82782.0,82781.0,0.2600002]
["bitfinex","BTCUSD",1743935841534,0.64409997,82782.0,82781.0,0.27470986]
["bitfinex","BTCUSD",1743935842551,0.64609997,82782.0,82781.0,0.27470986]
["bitfinex","BTCUSD",1743935843963,0.64809997,82782.0,82781.0,0.27470986]
["bitfinex","BTCUSD",1743935845723,0.66032495,82782.0,82781.0,0.27470986]
["bitfinex","BTCUSD",1743935848242,0.6748658,82782.0,82781.0,0.01232145]
["bitfinex","BTCUSD",1743935848422,0.6798658,82782.0,82781.0,8.6e-07]
["bitfinex","BTCUSD",1743935850204,0.9398658,82782.0,82781.0,8.6e-07]
["bitfinex","BTCUSD",1743935850410,0.6798658,82782.0,82781.0,8.6e-07]
["bitfinex","BTCUSD",1743935850608,0.6798658,82782.0,82773.0,0.0492]
["bitfinex","BTCUSD",1743935850609,0.521216,82774.0,82773.0,0.0492]
["bitfinex","BTCUSD",1743935850809,0.64411897,82774.0,82773.0,0.2992]
["bitfinex","BTCUSD",1743935850991,0.64411897,82774.0,82773.0,0.31148317]
["bitfinex","BTCUSD",1743935851925,0.65299312,82774.0,82773.0,0.26328317]
["bitfinex","BTCUSD",1743935852732,0.65299312,82774.0,82773.0,0.26244837]
["bitfinex","BTCUSD",1743935853329,0.65299312,82774.0,82773.0,0.08000037]
["bitfinex","BTCUSD",1743935853330,0.66753397,82774.0,82773.0,0.08000037]
["bitfinex","BTCUSD",1743935853530,0.67253397,82774.0,82773.0,0.09027543]
["bitfinex","BTCUSD",1743935853742,0.67253397,82774.0,82773.0,0.08000037]
["bitfinex","BTCUSD",1743935854894,0.67453397,82774.0,82773.0,0.08000037]
["bitfinex","BTCUSD",1743935855292,0.67553397,82774.0,82773.0,0.08000037]
["bitfinex","BTCUSD",1743935855904,0.67453397,82774.0,82773.0,0.08000037]
["bitfinex","BTCUSD",1743935856064,0.67653397,82774.0,82773.0,0.08000037]
["bitfinex","BTCUSD",1743935857526,0.67653397,82774.0,82773.0,3.7e-07]
["bitfinex","BTCUSD",1743935860589,0.67653397,82774.0,82773.0,0.27000037]
["bitfinex","BTCUSD",1743935860790,0.67653397,82774.0,82773.0,0.01036927]
["bitfinex","BTCUSD",1743935861008,0.67653397,82774.0,82773.0,3.7e-07]
["bitfinex","BTCUSD",1743935863795,0.91653397,82774.0,82773.0,3.7e-07]
["bitfinex","BTCUSD",1743935863933,0.67653397,82774.0,82773.0,3.7e-07]
["bitfinex","BTCUSD",1743935867058,0.81037397,82774.0,82773.0,3.7e-07]
["bitfinex","BTCUSD",1743935878456,0.81037397,82774.0,82773.0,0.23000037]
["bitfinex","BTCUSD",1743935879068,0.81037397,82774.0,82773.0,0.24000037]
["bitfinex","BTCUSD",1743935879827,0.81070437,82774.0,82773.0,0.24000037]
["bitfinex","BTCUSD",1743935880022,0.81070437,82774.0,82773.0,3.7e-07]
["bitfinex","BTCUSD",1743935881088,0.80870437,82774.0,82773.0,3.7e-07]
["bitfinex","BTCUSD",1743935881533,0.80670437,82774.0,82773.0,3.7e-07]
["bitfinex","BTCUSD",1743935881690,0.80870437,82774.0,82773.0,3.7e-07]
["bitfinex","BTCUSD",1743935882273,0.80670437,82774.0,82773.0,3.7e-07]
["bitfinex","BTCUSD",1743935882608,0.81270437,82774.0,82773.0,3.7e-07]
["bitfinex","BTCUSD",1743935883018,0.521246,82760.0,82758.0,0.0476652]
["bitfinex","BTCUSD",1743935883222,0.64414897,82760.0,82759.0,0.2701652]
["bitfinex","BTCUSD",1743935883503,0.64414897,82760.0,82759.0,0.28052276]
["bitfinex","BTCUSD",1743935883880,0.64414897,82760.0,82759.0,0.33002276]
["bitfinex","BTCUSD",1743935884081,0.64514897,82760.0,82759.0,0.33002276]
["bitfinex","BTCUSD",1743935885423,0.64714897,82760.0,82759.0,0.33002276]
["bitfinex","BTCUSD",1743935885596,0.64614897,82760.0,82759.0,0.33002276]
["bitfinex","BTCUSD",1743935885986,0.64814897,82760.0,82759.0,0.33002276]
["bitfinex","BTCUSD",1743935896203,0.525246,82760.0,82759.0,0.37842276]
["bitfinex","BTCUSD",1743935897871,0.523246,82760.0,82759.0,0.37842276]
["bitfinex","BTCUSD",1743935898072,0.524246,82760.0,82759.0,0.37842276]
["bitfinex","BTCUSD",1743935898613,0.522246,82760.0,82759.0,0.37842276]
["bitfinex","BTCUSD",1743935899040,0.523246,82760.0,82759.0,0.37842276]
["bitfinex","BTCUSD",1743935899612,0.522246,82760.0,82759.0,0.37842276]
["bitfinex","BTCUSD",1743935899756,0.523246,82760.0,82759.0,0.37842276]
["bitfinex","BTCUSD",1743935920449,0.002,82760.0,82759.0,0.39050576]
["bitfinex","BTCUSD",1743935920843,0.002,82760.0,82759.0,0.3801482]
["bitfinex","BTCUSD",1743935921059,0.002,82760.0,82759.0,0.39018131]
["bitfinex","BTCUSD",1743935921477,0.521236,82765.0,82760.0,0.169163]
["bitfinex","BTCUSD",1743935921688,0.521236,82765.0,82762.0,0.0487]
["bitfinex","BTCUSD",1743935921839,0.521236,82765.0,82762.0,0.25]
["bitfinex","BTCUSD",1743935922037,0.521236,82765.0,82763.0,0.05874301]
["bitfinex","BTCUSD",1743935922284,0.521236,82765.0,82763.0,0.28874301]
["bitfinex","BTCUSD",1743935922713,0.012082,82764.0,82763.0,0.28874301]
["bitfinex","BTCUSD",1743935924374,0.012082,82764.0,82763.0,0.28974301]
["bitfinex","BTCUSD",1743935924970,0.012082,82764.0,82763.0,0.28874301]
["bitfinex","BTCUSD",1743935925351,0.012082,82764.0,82763.0,0.28974301]
["bitfinex","BTCUSD",1743935932509,0.012082,82764.0,82763.0,0.28990821]
["bitfinex","BTCUSD",1743935936459,0.352082,82764.0,82763.0,0.28990821]
["bitfinex","BTCUSD",1743935937410,0.34,82764.0,82763.0,0.28990821]
["bitfinex","BTCUSD",1743935937639,0.34,82764.0,82763.0,0.34749021]
["bitfinex","BTCUSD",1743935938050,0.0365784,82773.0,82768.0,0.095]
["bitfinex","BTCUSD",1743935938284,0.0003304,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743935938470,0.0003304,82773.0,82772.0,0.3894772]
["bitfinex","BTCUSD",1743935938708,0.0003304,82773.0,82772.0,0.38706134]
["bitfinex","BTCUSD",1743935940600,0.0003304,82773.0,82772.0,0.39006134]
["bitfinex","BTCUSD",1743935944799,0.0003304,82773.0,82772.0,0.52051433]
["bitfinex","BTCUSD",1743935945844,0.0003304,82773.0,82772.0,0.51867953]
["bitfinex","BTCUSD",1743935946270,0.0013304,82773.0,82772.0,0.52067953]
["bitfinex","BTCUSD",1743935946896,0.0013304,82773.0,82772.0,0.51967953]
["bitfinex","BTCUSD",1743935947214,0.0013304,82773.0,82772.0,0.52367953]
["bitfinex","BTCUSD",1743935948094,0.0013304,82773.0,82772.0,0.65751953]
["bitfinex","BTCUSD",1743935954467,0.0013304,82773.0,82772.0,0.52367953]
["bitfinex","BTCUSD",1743935954630,0.0013304,82773.0,82772.0,0.65751953]
["bitfinex","BTCUSD",1743935955611,0.0013304,82773.0,82772.0,0.67206038]
["bitfinex","BTCUSD",1743935956487,0.0003304,82773.0,82772.0,0.66606038]
["bitfinex","BTCUSD",1743935956630,0.0003304,82773.0,82772.0,0.66458425]
["bitfinex","BTCUSD",1743935956831,0.0023304,82773.0,82772.0,0.67358425]
["bitfinex","BTCUSD",1743935966735,0.0023304,82773.0,82772.0,0.80078425]
["bitfinex","BTCUSD",1743935966918,0.0023304,82773.0,82772.0,0.67358425]
["bitfinex","BTCUSD",1743935970311,0.0023304,82773.0,82772.0,0.53974425]
["bitfinex","BTCUSD",1743935970538,0.0023304,82773.0,82772.0,0.5252034]
["bitfinex","BTCUSD",1743935970709,0.0023304,82773.0,82772.0,0.6589234]
["bitfinex","BTCUSD",1743935971612,0.0023304,82773.0,82772.0,0.65892226]
["bitfinex","BTCUSD",1743935972360,0.0023304,82773.0,82772.0,0.69657071]
["bitfinex","BTCUSD",1743935973049,0.0023304,82773.0,82772.0,1.65301071]
["bitfinex","BTCUSD",1743935981510,0.0023304,82773.0,82772.0,1.60351071]
["bitfinex","BTCUSD",1743935983353,0.0023304,82773.0,82772.0,1.55801071]
["bitfinex","BTCUSD",1743935989166,0.0023304,82773.0,82772.0,1.52036226]
["bitfinex","BTCUSD",1743935990030,0.0023304,82773.0,82772.0,1.26373929]
["bitfinex","BTCUSD",1743935990402,0.0023304,82773.0,82772.0,1.38685442]
["bitfinex","BTCUSD",1743935990552,0.0023304,82773.0,82772.0,0.43041442]
["bitfinex","BTCUSD",1743935990976,0.0013304,82773.0,82772.0,0.42541442]
["bitfinex","BTCUSD",1743935991176,0.0003304,82773.0,82772.0,0.42141442]
["bitfinex","BTCUSD",1743935991377,0.0003304,82773.0,82772.0,0.43241442]
["bitfinex","BTCUSD",1743935992931,0.0003304,82773.0,82772.0,0.42641442]
["bitfinex","BTCUSD",1743935993129,0.0003304,82773.0,82772.0,0.43141442]
["bitfinex","BTCUSD",1743935993332,0.0003304,82773.0,82772.0,0.29769442]
["bitfinex","BTCUSD",1743935994427,0.0003304,82773.0,82772.0,0.29269442]
["bitfinex","BTCUSD",1743935994997,0.0003304,82773.0,82772.0,0.29669442]
["bitfinex","BTCUSD",1743935999948,0.0003304,82773.0,82772.0,0.30877542]
["bitfinex","BTCUSD",1743936000677,0.0003304,82773.0,82772.0,0.30122654]
["bitfinex","BTCUSD",1743936000904,0.0003304,82773.0,82772.0,0.30877668]
["bitfinex","BTCUSD",1743936001445,0.0003304,82773.0,82772.0,0.29669568]
["bitfinex","BTCUSD",1743936001599,0.0003304,82773.0,82772.0,0.43045568]
["bitfinex","BTCUSD",1743936001799,0.0003304,82773.0,82772.0,0.29669568]
["bitfinex","BTCUSD",1743936002844,0.0003304,82773.0,82772.0,0.30877668]
["bitfinex","BTCUSD",1743936011086,0.2303304,82773.0,82772.0,0.30877668]
["bitfinex","BTCUSD",1743936011231,0.0003304,82773.0,82772.0,0.30877668]
["bitfinex","BTCUSD",1743936011638,0.0003304,82773.0,82772.0,0.44253668]
["bitfinex","BTCUSD",1743936014127,0.0003304,82773.0,82772.0,0.61223965]
["bitfinex","BTCUSD",1743936018346,0.0003304,82773.0,82772.0,0.66013965]
["bitfinex","BTCUSD",1743936018644,0.0003304,82773.0,82772.0,0.69783377]
["bitfinex","BTCUSD",1743936018849,0.0003304,82773.0,82772.0,0.66013965]
["bitfinex","BTCUSD",1743936019694,0.0003304,82773.0,82772.0,0.69783462]
["bitfinex","BTCUSD",1743936019901,0.0003304,82773.0,82772.0,0.66013965]
["bitfinex","BTCUSD",1743936031577,0.0003304,82773.0,82772.0,0.70374628]
["bitfinex","BTCUSD",1743936034322,0.0003304,82773.0,82772.0,0.71828713]
["bitfinex","BTCUSD",1743936035441,0.0003304,82773.0,82772.0,0.71328713]
["bitfinex","BTCUSD",1743936035639,0.0003304,82773.0,82772.0,0.71928713]
["bitfinex","BTCUSD",1743936036967,0.0003304,82773.0,82772.0,0.71528713]
["bitfinex","BTCUSD",1743936037263,0.0003304,82773.0,82772.0,0.72028713]
["bitfinex","BTCUSD",1743936037889,0.0103304,82773.0,82772.0,0.72028713]
["bitfinex","BTCUSD",1743936038024,0.0003304,82773.0,82772.0,0.72028713]
["bitfinex","BTCUSD",1743936051259,0.0003304,82773.0,82772.0,1.67676713]
["bitfinex","BTCUSD",1743936055261,0.0003304,82773.0,82772.0,1.6692178]
["bitfinex","BTCUSD",1743936055499,0.0003304,82773.0,82772.0,1.67676659]
["bitfinex","BTCUSD",1743936061370,0.0103304,82773.0,82772.0,1.67676659]
["bitfinex","BTCUSD",1743936061668,0.0003304,82773.0,82772.0,1.67676659]
["bitfinex","BTCUSD",1743936062977,0.0003304,82773.0,82772.0,1.61538574]
["bitfinex","BTCUSD",1743936073164,0.0003304,82773.0,82772.0,1.66448574]
["bitfinex","BTCUSD",1743936073384,0.0003304,82773.0,82772.0,1.67902659]
["bitfinex","BTCUSD",1743936079442,0.0003304,82773.0,82772.0,1.67898659]
["bitfinex","BTCUSD",1743936090639,4.3e-07,82774.0,82773.0,0.29885885]
["bitfinex","BTCUSD",1743936090805,4.3e-07,82774.0,82773.0,0.70676182]
["bitfinex","BTCUSD",1743936090970,4.3e-07,82774.0,82773.0,0.72991897]
["bitfinex","BTCUSD",1743936091174,4.3e-07,82774.0,82773.0,0.76761902]
["bitfinex","BTCUSD",1743936091761,4.3e-07,82774.0,82773.0,1.10761902]
["bitfinex","BTCUSD",1743936092046,4.3e-07,82774.0,82773.0,1.16582341]
["bitfinex","BTCUSD",1743936092261,4.3e-07,82774.0,82773.0,1.15382341]
["bitfinex","BTCUSD",1743936092582,4.3e-07,82774.0,82773.0,1.15982341]
["bitfinex","BTCUSD",1743936092794,4.3e-07,82774.0,82773.0,1.16582341]
["bitfinex","BTCUSD",1743936093124,0.0003304,82781.0,82773.0,1.16582341]
["bitfinex","BTCUSD",1743936093125,0.0003302,82805.0,82804.0,0.181149]
["bitfinex","BTCUSD",1743936093316,0.00078679,82805.0,82804.0,0.69773197]
["bitfinex","BTCUSD",1743936093517,0.00078679,82805.0,82804.0,0.71346514]
["bitfinex","BTCUSD",1743936093916,0.00078679,82805.0,82804.0,0.72101393]
["bitfinex","BTCUSD",1743936095422,0.00078679,82805.0,82804.0,0.72301393]
["bitfinex","BTCUSD",1743936095910,0.00078679,82805.0,82804.0,0.72501393]
["bitfinex","BTCUSD",1743936099519,0.24078679,82805.0,82804.0,0.72501393]
["bitfinex","BTCUSD",1743936099745,0.00078679,82805.0,82804.0,0.72501393]
["bitfinex","BTCUSD",1743936103166,0.04798679,82805.0,82804.0,0.28728196]
["bitfinex","BTCUSD",1743936103372,0.04798679,82805.0,82804.0,0.27973317]
["bitfinex","BTCUSD",1743936103960,0.22913379,82805.0,82804.0,0.27973317]
["bitfinex","BTCUSD",1743936104163,0.26863379,82805.0,82804.0,0.27973317]
["bitfinex","BTCUSD",1743936110385,0.54863379,82805.0,82804.0,0.27973317]
["bitfinex","BTCUSD",1743936110512,0.26863379,82805.0,82804.0,0.27973317]
["bitfinex","BTCUSD",1743936114148,0.26863379,82805.0,82804.0,0.27773317]
["bitfinex","BTCUSD",1743936115025,0.26863379,82805.0,82804.0,0.27873317]
["bitfinex","BTCUSD",1743936119916,0.22913379,82805.0,82804.0,0.27873317]
["bitfinex","BTCUSD",1743936124754,0.18193379,82805.0,82804.0,0.27873317]
["bitfinex","BTCUSD",1743936133922,0.52193379,82805.0,82804.0,0.27873317]
["bitfinex","BTCUSD",1743936134685,0.52193379,82805.0,82804.0,0.27773317]
["bitfinex","BTCUSD",1743936134891,0.52193379,82805.0,82804.0,0.27777317]
["bitfinex","BTCUSD",1743936135113,0.52193379,82805.0,82804.0,0.27577317]
["bitfinex","BTCUSD",1743936135458,0.52193379,82805.0,82804.0,0.27777317]
["bitfinex","BTCUSD",1743936136068,0.52193379,82805.0,82804.0,0.27577317]
["bitfinex","BTCUSD",1743936136265,0.52193379,82805.0,82804.0,0.27677317]
["bitfinex","BTCUSD",1743936140304,0.64483676,82805.0,82804.0,0.27677317]
["bitfinex","BTCUSD",1743936140527,0.69473676,82805.0,82804.0,0.27677317]
["bitfinex","BTCUSD",1743936140711,0.69473676,82805.0,82804.0,0.24677317]
["bitfinex","BTCUSD",1743936142758,0.69473676,82805.0,82804.0,0.24577317]
["bitfinex","BTCUSD",1743936144497,0.73097476,82805.0,82804.0,0.24577317]
["bitfinex","BTCUSD",1743936146559,0.69473676,82805.0,82804.0,0.24577317]
["bitfinex","BTCUSD",1743936151777,0.64483676,82805.0,82804.0,0.24577317]
["bitfinex","BTCUSD",1743936168322,0.52193379,82805.0,82804.0,0.24577317]
["bitfinex","BTCUSD",1743936171105,0.64483676,82805.0,82804.0,0.24577317]
["bitfinex","BTCUSD",1743936174012,0.91483676,82805.0,82804.0,0.24577317]
["bitfinex","BTCUSD",1743936174225,0.64483676,82805.0,82804.0,0.24577317]
["bitfinex","BTCUSD",1743936174375,0.64483676,82805.0,82804.0,0.23004]
["bitfinex","BTCUSD",1743936174580,0.64483676,82805.0,82804.0,0.24588476]
["bitfinex","BTCUSD",1743936185014,0.92483676,82805.0,82804.0,0.24588476]
["bitfinex","BTCUSD",1743936185216,0.64483676,82805.0,82804.0,0.24588476]
["bitfinex","BTCUSD",1743936185435,0.64483676,82805.0,82804.0,0.23004]
["bitfinex","BTCUSD",1743936185635,0.64483676,82805.0,82804.0,0.24590037]
["bitfinex","BTCUSD",1743936207465,0.64483676,82805.0,82804.0,0.29500037]
["bitfinex","BTCUSD",1743936207843,0.64483676,82805.0,82804.0,0.34370037]
["bitfinex","BTCUSD",1743936215564,0.64483676,82805.0,82804.0,0.29460037]
["bitfinex","BTCUSD",1743936227511,0.52193379,82805.0,82804.0,0.29460037]
["bitfinex","BTCUSD",1743936234280,0.64483676,82805.0,82804.0,0.24590037]
["bitfinex","BTCUSD",1743936234431,0.64483676,82805.0,82804.0,0.24586037]
["bitfinex","BTCUSD",1743936234676,0.64483676,82805.0,82804.0,0.01479302]
["bitfinex","BTCUSD",1743936234910,0.64483676,82805.0,82804.0,2e-08]
["bitfinex","BTCUSD",1743936235079,0.1812,82781.0,82780.0,0.0495]
["bitfinex","BTCUSD",1743936235276,0.01208,82778.0,82777.0,0.0476]
["bitfinex","BTCUSD",1743936235522,0.25208,82778.0,82777.0,0.3176]
["bitfinex","BTCUSD",1743936235744,0.181207,82778.0,82777.0,0.32993778]
["bitfinex","BTCUSD",1743936236501,0.181207,82778.0,82777.0,0.33093778]
["bitfinex","BTCUSD",1743936237087,0.181207,82778.0,82777.0,0.33293778]
["bitfinex","BTCUSD",1743936239708,0.521207,82778.0,82777.0,0.33293778]
["bitfinex","BTCUSD",1743936240873,0.521207,82778.0,82777.0,0.33093778]
["bitfinex","BTCUSD",1743936241118,0.521207,82778.0,82777.0,0.32993778]
["bitfinex","BTCUSD",1743936242294,0.521207,82778.0,82777.0,0.33193778]
["bitfinex","BTCUSD",1743936242556,0.521207,82778.0,82777.0,0.33293778]
["bitfinex","BTCUSD",1743936243259,0.5333488,82778.0,82777.0,0.33293778]
["bitfinex","BTCUSD",1743936255086,0.65625177,82778.0,82777.0,0.28533778]
["bitfinex","BTCUSD",1743936255478,0.65625177,82778.0,82777.0,0.28550288]
["bitfinex","BTCUSD",1743936255769,0.65625177,82778.0,82777.0,0.28250288]
["bitfinex","BTCUSD",1743936260719,0.92625177,82778.0,82777.0,0.28250288]
["bitfinex","BTCUSD",1743936261070,0.65625177,82778.0,82777.0,0.28250288]
["bitfinex","BTCUSD",1743936261268,0.65625177,82778.0,82777.0,0.2701651]
["bitfinex","BTCUSD",1743936261478,0.65625177,82778.0,82777.0,0.28270009]
["bitfinex","BTCUSD",1743936273654,0.89625177,82778.0,82777.0,0.28270009]
["bitfinex","BTCUSD",1743936273886,0.65625177,82778.0,82777.0,0.28270009]
["bitfinex","BTCUSD",1743936279710,0.65625177,82778.0,82777.0,0.28274009]
["bitfinex","BTCUSD",1743936280310,0.65625177,82778.0,82777.0,9e-08]
["bitfinex","BTCUSD",1743936280311,0.67079262,82778.0,82777.0,9e-08]
["bitfinex","BTCUSD",1743936280493,0.71919262,82778.0,82777.0,9e-08]
["bitfinex","BTCUSD",1743936281663,0.521213,82775.0,82774.0,2.9e-07]
["bitfinex","BTCUSD",1743936281870,0.79229682,82775.0,82774.0,2.9e-07]
["bitfinex","BTCUSD",1743936284615,0.53575885,82773.0,82772.0,6.9e-07]
["bitfinex","BTCUSD",1743936284780,0.65866182,82773.0,82772.0,6.9e-07]
["bitfinex","BTCUSD",1743936286433,0.94866182,82773.0,82772.0,6.9e-07]
["bitfinex","BTCUSD",1743936286647,0.65866182,82773.0,82772.0,6.9e-07]
["bitfinex","BTCUSD",1743936287653,0.65866182,82773.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743936287654,0.521237,82764.0,82763.0,0.0001652]
["bitfinex","BTCUSD",1743936287803,0.64413997,82764.0,82763.0,0.24026983]
["bitfinex","BTCUSD",1743936288212,0.64413997,82764.0,82763.0,0.25230921]
["bitfinex","BTCUSD",1743936289266,0.64413997,82764.0,82763.0,0.25234921]
["bitfinex","BTCUSD",1743936292890,0.65325112,82764.0,82763.0,0.25234921]
["bitfinex","BTCUSD",1743936299839,0.65325112,82764.0,82763.0,0.25238921]
["bitfinex","BTCUSD",1743936307006,0.65325112,82764.0,82763.0,2.1e-07]
["bitfinex","BTCUSD",1743936307348,0.521246,82760.0,82759.0,4.1e-07]
["bitfinex","BTCUSD",1743936307547,0.64414897,82760.0,82759.0,0.11004604]
["bitfinex","BTCUSD",1743936309923,0.64414897,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936310125,0.64414897,82760.0,82759.0,0.25004604]
["bitfinex","BTCUSD",1743936310126,0.68240897,82760.0,82759.0,0.25004604]
["bitfinex","BTCUSD",1743936310267,0.68240897,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936310799,0.68240897,82760.0,82759.0,0.27004604]
["bitfinex","BTCUSD",1743936311002,0.68240897,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936311922,0.68240897,82760.0,82759.0,0.30954604]
["bitfinex","BTCUSD",1743936312131,0.68240897,82760.0,82759.0,0.31961409]
["bitfinex","BTCUSD",1743936312337,0.93240897,82760.0,82759.0,0.31961409]
["bitfinex","BTCUSD",1743936312518,0.68240897,82760.0,82759.0,0.30954604]
["bitfinex","BTCUSD",1743936312724,0.68240897,82760.0,82759.0,0.31961409]
["bitfinex","BTCUSD",1743936312907,0.68240897,82760.0,82759.0,0.01011409]
["bitfinex","BTCUSD",1743936313111,0.68240897,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936317304,0.68240897,82760.0,82759.0,0.24004604]
["bitfinex","BTCUSD",1743936317465,0.68240897,82760.0,82759.0,0.24011409]
["bitfinex","BTCUSD",1743936317658,0.68240897,82760.0,82759.0,0.26011409]
["bitfinex","BTCUSD",1743936317892,0.68240897,82760.0,82759.0,0.01011409]
["bitfinex","BTCUSD",1743936318095,0.68240897,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936321288,0.68240897,82760.0,82759.0,0.23004604]
["bitfinex","BTCUSD",1743936321585,0.68240897,82760.0,82759.0,0.01011409]
["bitfinex","BTCUSD",1743936321997,0.68240897,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936322290,0.68240897,82760.0,82759.0,0.25004604]
["bitfinex","BTCUSD",1743936322442,0.68240897,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936322642,0.68240897,82760.0,82759.0,0.01010677]
["bitfinex","BTCUSD",1743936322841,0.68240897,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936324740,0.69694982,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936335139,0.83062982,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936336445,0.81608897,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936347653,0.81608897,82760.0,82759.0,0.25004604]
["bitfinex","BTCUSD",1743936348231,0.81608897,82760.0,82759.0,0.26014781]
["bitfinex","BTCUSD",1743936348433,0.81608897,82760.0,82759.0,0.01014781]
["bitfinex","BTCUSD",1743936348848,0.81608897,82760.0,82759.0,4.604e-05]
["bitfinex","BTCUSD",1743936355629,0.357083,82759.0,82758.0,2.4e-07]
["bitfinex","BTCUSD",1743936355794,0.49452682,82759.0,82758.0,2.4e-07]
["bitfinex","BTCUSD",1743936358174,0.50152682,82759.0,82758.0,2.4e-07]
["bitfinex","BTCUSD",1743936358911,0.49852682,82759.0,82758.0,2.4e-07]
["bitfinex","BTCUSD",1743936359116,0.50452682,82759.0,82758.0,2.4e-07]
["bitfinex","BTCUSD",1743936362190,0.61250232,82759.0,82758.0,2.4e-07]
["bitfinex","BTCUSD",1743936368893,0.61250232,82759.0,82741.0,0.0533]
["bitfinex","BTCUSD",1743936368894,0.521277,82746.0,82745.0,6.554e-05]
["bitfinex","BTCUSD",1743936369097,0.64417997,82746.0,82745.0,6.554e-05]
["bitfinex","BTCUSD",1743936370969,0.64717997,82746.0,82745.0,6.554e-05]
["bitfinex","BTCUSD",1743936371152,0.65017997,82746.0,82745.0,6.554e-05]
["bitfinex","BTCUSD",1743936374792,0.90467332,82746.0,82745.0,6.554e-05]
["bitfinex","BTCUSD",1743936374992,0.90467332,82746.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743936374993,0.526285,82742.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743936375206,0.66372882,82742.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743936375641,0.91372882,82742.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743936375821,0.66372882,82742.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743936377261,0.66972882,82742.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743936377439,0.67572882,82742.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743936377621,0.68470832,82742.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743936380441,0.79884747,82742.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743936383381,0.66516747,82742.0,82741.0,0.04850054]
["bitfinex","BTCUSD",1743936383572,0.79884747,82742.0,82741.0,0.09500054]
["bitfinex","BTCUSD",1743936383808,0.78986797,82742.0,82741.0,0.09500054]
["bitfinex","BTCUSD",1743936383978,0.78986797,82742.0,82741.0,0.35500054]
["bitfinex","BTCUSD",1743936384184,0.78986797,82742.0,82741.0,0.10423731]
["bitfinex","BTCUSD",1743936384386,0.78986797,82742.0,82741.0,0.09500054]
["bitfinex","BTCUSD",1743936384601,0.78386797,82742.0,82741.0,0.09500054]
["bitfinex","BTCUSD",1743936384810,0.77786797,82742.0,82741.0,0.09500054]
["bitfinex","BTCUSD",1743936385000,0.78186797,82742.0,82741.0,0.09500054]
["bitfinex","BTCUSD",1743936385214,0.78586797,82742.0,82741.0,0.09500054]
["bitfinex","BTCUSD",1743936386121,0.78586797,82742.0,82741.0,0.37500054]
["bitfinex","BTCUSD",1743936386261,0.78586797,82742.0,82741.0,0.09500054]
["bitfinex","BTCUSD",1743936386459,0.78586797,82742.0,82741.0,0.10441849]
["bitfinex","BTCUSD",1743936386794,0.79518616,82742.0,82741.0,0.09516584]
["bitfinex","BTCUSD",1743936387603,1.02518616,82742.0,82741.0,0.09516584]
["bitfinex","BTCUSD",1743936387819,0.79518616,82742.0,82741.0,0.09516584]
["bitfinex","BTCUSD",1743936394532,0.79518616,82742.0,82741.0,0.34516584]
["bitfinex","BTCUSD",1743936394853,0.79518616,82742.0,82741.0,0.35442907]
["bitfinex","BTCUSD",1743936395290,0.66150616,82742.0,82741.0,0.35442907]
["bitfinex","BTCUSD",1743936395712,0.65251857,82742.0,82741.0,0.10442907]
["bitfinex","BTCUSD",1743936395952,0.65251857,82742.0,82741.0,0.19516584]
["bitfinex","BTCUSD",1743936396368,0.65251857,82742.0,82741.0,0.09516584]
["bitfinex","BTCUSD",1743936396612,0.65251857,82742.0,82741.0,0.34516584]
["bitfinex","BTCUSD",1743936396827,0.65251857,82742.0,82741.0,0.38437614]
["bitfinex","BTCUSD",1743936397437,0.65251857,82742.0,82741.0,0.10437614]
["bitfinex","BTCUSD",1743936397639,0.65251857,82742.0,82741.0,0.32516584]
["bitfinex","BTCUSD",1743936397785,0.65251857,82742.0,82741.0,0.33438673]
["bitfinex","BTCUSD",1743936398758,0.65251857,82742.0,82741.0,0.35438673]
["bitfinex","BTCUSD",1743936398962,0.65251857,82742.0,82741.0,0.33438673]
["bitfinex","BTCUSD",1743936399189,0.65251857,82742.0,82741.0,0.10438673]
["bitfinex","BTCUSD",1743936399367,0.65251857,82742.0,82741.0,0.36438673]
["bitfinex","BTCUSD",1743936399591,0.65251857,82742.0,82741.0,0.36279545]
["bitfinex","BTCUSD",1743936399997,0.90251857,82742.0,82741.0,0.36279545]
["bitfinex","BTCUSD",1743936400236,0.65251857,82742.0,82741.0,0.36279545]
["bitfinex","BTCUSD",1743936401738,0.65251857,82742.0,82741.0,0.34279545]
["bitfinex","BTCUSD",1743936406543,0.1896156,82742.0,82741.0,0.34279545]
["bitfinex","BTCUSD",1743936406940,0.5296156,82742.0,82741.0,0.34279545]
["bitfinex","BTCUSD",1743936407575,0.5256156,82742.0,82741.0,0.34279545]
["bitfinex","BTCUSD",1743936407776,0.5216156,82742.0,82741.0,0.34279545]
["bitfinex","BTCUSD",1743936407987,0.5246156,82742.0,82741.0,0.34279545]
["bitfinex","BTCUSD",1743936409151,0.5276156,82742.0,82741.0,0.34279545]
["bitfinex","BTCUSD",1743936413017,0.3463306,82742.0,82741.0,0.34279545]
["bitfinex","BTCUSD",1743936413568,0.3463306,82742.0,82741.0,0.52408245]
["bitfinex","BTCUSD",1743936413765,0.3433306,82742.0,82741.0,0.52408245]
["bitfinex","BTCUSD",1743936414171,0.3423306,82742.0,82741.0,0.52408245]
["bitfinex","BTCUSD",1743936414553,0.3413306,82742.0,82741.0,0.52408245]
["bitfinex","BTCUSD",1743936415974,0.3423306,82742.0,82741.0,0.52408245]
["bitfinex","BTCUSD",1743936416175,0.0023306,82742.0,82741.0,0.52408245]
["bitfinex","BTCUSD",1743936417284,0.0003306,82742.0,82741.0,0.52408245]
["bitfinex","BTCUSD",1743936417658,0.0013306,82742.0,82741.0,0.52408245]
["bitfinex","BTCUSD",1743936418064,0.00043516,82759.0,82758.0,0.23035]
["bitfinex","BTCUSD",1743936418267,0.00043516,82759.0,82758.0,0.33285815]
["bitfinex","BTCUSD",1743936420205,0.00043516,82759.0,82758.0,0.34494115]
["bitfinex","BTCUSD",1743936420409,0.00643516,82759.0,82758.0,0.34494115]
["bitfinex","BTCUSD",1743936422957,0.00343516,82759.0,82758.0,0.34494115]
["bitfinex","BTCUSD",1743936423320,0.00243516,82759.0,82758.0,0.34494115]
["bitfinex","BTCUSD",1743936423624,0.00343516,82759.0,82758.0,0.34494115]
["bitfinex","BTCUSD",1743936423809,0.00043516,82759.0,82758.0,0.34494115]
["bitfinex","BTCUSD",1743936424190,0.00043516,82759.0,82758.0,0.34694115]
["bitfinex","BTCUSD",1743936424396,0.00043516,82759.0,82758.0,0.34594115]
["bitfinex","BTCUSD",1743936424593,0.00043516,82759.0,82758.0,0.34494115]
["bitfinex","BTCUSD",1743936424810,0.00043516,82759.0,82758.0,0.34594115]
["bitfinex","BTCUSD",1743936425014,0.00043516,82759.0,82758.0,0.34694115]
["bitfinex","BTCUSD",1743936425729,0.25043516,82759.0,82758.0,0.34694115]
["bitfinex","BTCUSD",1743936425955,0.00043516,82759.0,82758.0,0.34694115]
["bitfinex","BTCUSD",1743936429447,0.00043516,82759.0,82758.0,0.34494115]
["bitfinex","BTCUSD",1743936429689,0.00043516,82759.0,82758.0,0.34694115]
["bitfinex","BTCUSD",1743936429899,0.00043516,82759.0,82758.0,0.34894115]
["bitfinex","BTCUSD",1743936430094,0.00043516,82759.0,82758.0,0.34494115]
["bitfinex","BTCUSD",1743936430501,0.00043516,82759.0,82758.0,0.34894115]
["bitfinex","BTCUSD",1743936434116,0.00043516,82759.0,82758.0,0.47184412]
["bitfinex","BTCUSD",1743936434422,0.02,82760.0,82759.0,0.19578885]
["bitfinex","BTCUSD",1743936434620,0.02,82760.0,82759.0,0.64229182]
["bitfinex","BTCUSD",1743936434821,0.02,82760.0,82759.0,0.64931893]
["bitfinex","BTCUSD",1743936435389,0.02,82760.0,82759.0,0.66058244]
["bitfinex","BTCUSD",1743936436935,0.02,82760.0,82759.0,0.66658244]
["bitfinex","BTCUSD",1743936437381,0.02,82760.0,82759.0,0.68178059]
["bitfinex","BTCUSD",1743936438461,0.0003304,82763.0,82762.0,0.181241]
["bitfinex","BTCUSD",1743936438660,0.0003304,82763.0,82762.0,0.78411966]
["bitfinex","BTCUSD",1743936438958,0.0003304,82763.0,82762.0,0.78863072]
["bitfinex","BTCUSD",1743936439143,0.0003304,82763.0,82762.0,0.8074443]
["bitfinex","BTCUSD",1743936439763,0.0003304,82763.0,82762.0,0.8134443]
["bitfinex","BTCUSD",1743936440370,0.0003304,82763.0,82762.0,0.8184443]
["bitfinex","BTCUSD",1743936443184,0.0003304,82763.0,82762.0,0.6844843]
["bitfinex","BTCUSD",1743936443364,0.0003304,82763.0,82762.0,0.8185243]
["bitfinex","BTCUSD",1743936446053,0.0003304,82763.0,82762.0,0.6844843]
["bitfinex","BTCUSD",1743936446209,0.0003304,82763.0,82762.0,0.8185243]
["bitfinex","BTCUSD",1743936446831,0.0003304,82763.0,82762.0,0.8185643]
["bitfinex","BTCUSD",1743936447351,0.0003304,82763.0,82762.0,0.56158133]
["bitfinex","BTCUSD",1743936447551,0.0003304,82763.0,82762.0,0.69566133]
["bitfinex","BTCUSD",1743936448463,0.0003304,82763.0,82762.0,0.8185643]
["bitfinex","BTCUSD",1743936450008,0.0003304,82763.0,82762.0,0.6844843]
["bitfinex","BTCUSD",1743936450165,0.0003304,82763.0,82762.0,0.8184843]
["bitfinex","BTCUSD",1743936452644,0.2503304,82763.0,82762.0,0.8184843]
["bitfinex","BTCUSD",1743936452843,0.0003304,82763.0,82762.0,0.8184843]
["bitfinex","BTCUSD",1743936454331,0.0003304,82763.0,82762.0,0.8184043]
["bitfinex","BTCUSD",1743936456682,0.0003304,82763.0,82762.0,0.72213003]
["bitfinex","BTCUSD",1743936457001,0.0003304,82763.0,82762.0,0.84904328]
["bitfinex","BTCUSD",1743936457328,0.0003304,82763.0,82762.0,0.81830932]
["bitfinex","BTCUSD",1743936457647,0.0003304,82763.0,82762.0,0.85596183]
["bitfinex","BTCUSD",1743936458418,0.0003304,82763.0,82762.0,1.37645983]
["bitfinex","BTCUSD",1743936463152,0.2803304,82763.0,82762.0,1.37645983]
["bitfinex","BTCUSD",1743936463353,0.0003304,82763.0,82762.0,1.37645983]
["bitfinex","BTCUSD",1743936468887,0.0003304,82763.0,82762.0,1.39100068]
["bitfinex","BTCUSD",1743936469305,0.0003304,82763.0,82762.0,1.41600068]
["bitfinex","BTCUSD",1743936470244,0.0003304,82763.0,82762.0,1.41100068]
["bitfinex","BTCUSD",1743936470753,0.0003304,82763.0,82762.0,1.41700068]
["bitfinex","BTCUSD",1743936471214,0.0003304,82763.0,82762.0,1.41100068]
["bitfinex","BTCUSD",1743936471433,0.0003304,82763.0,82762.0,1.41700068]
["bitfinex","BTCUSD",1743936472103,0.0003304,82763.0,82762.0,1.28316068]
["bitfinex","BTCUSD",1743936472262,0.0003304,82763.0,82762.0,1.41688068]
["bitfinex","BTCUSD",1743936475464,0.0003304,82763.0,82762.0,1.28316068]
["bitfinex","BTCUSD",1743936475667,0.0003304,82763.0,82762.0,1.41680068]
["bitfinex","BTCUSD",1743936480669,0.0003304,82763.0,82762.0,1.41676068]
["bitfinex","BTCUSD",1743936483267,0.0003304,82763.0,82762.0,1.75676068]
["bitfinex","BTCUSD",1743936483447,0.0003304,82763.0,82762.0,1.62316068]
["bitfinex","BTCUSD",1743936483642,0.0003304,82763.0,82762.0,1.75672068]
["bitfinex","BTCUSD",1743936485339,4e-07,82763.0,82762.0,1.75672068]
["bitfinex","BTCUSD",1743936485541,4e-07,82763.0,82762.0,1.76172068]
["bitfinex","BTCUSD",1743936486367,4e-07,82763.0,82762.0,1.75572068]
["bitfinex","BTCUSD",1743936486563,4e-07,82763.0,82762.0,2.71228068]
["bitfinex","BTCUSD",1743936486978,4e-07,82763.0,82762.0,2.71828068]
["bitfinex","BTCUSD",1743936487212,4e-07,82763.0,82762.0,2.71328068]
["bitfinex","BTCUSD",1743936487782,4e-07,82763.0,82762.0,2.55472068]
["bitfinex","BTCUSD",1743936487981,4e-07,82763.0,82762.0,2.15427983]
["bitfinex","BTCUSD",1743936488176,4e-07,82763.0,82762.0,2.30242068]
["bitfinex","BTCUSD",1743936488428,4e-07,82763.0,82762.0,2.28787983]
["bitfinex","BTCUSD",1743936488868,4e-07,82763.0,82762.0,2.30242068]
["bitfinex","BTCUSD",1743936491077,4e-07,82763.0,82762.0,2.16882068]
["bitfinex","BTCUSD",1743936491288,4e-07,82763.0,82762.0,2.30238068]
["bitfinex","BTCUSD",1743936493911,4e-07,82763.0,82762.0,2.28783983]
["bitfinex","BTCUSD",1743936499710,4e-07,82763.0,82762.0,2.28787983]
["bitfinex","BTCUSD",1743936503525,4e-07,82763.0,82762.0,2.10122068]
["bitfinex","BTCUSD",1743936505545,4e-07,82763.0,82762.0,2.10138588]
["bitfinex","BTCUSD",1743936506878,4e-07,82763.0,82762.0,2.46638588]
["bitfinex","BTCUSD",1743936507305,0.0003304,82772.0,82771.0,0.181222]
["bitfinex","BTCUSD",1743936507506,0.00037605,82772.0,82771.0,0.45603373]
["bitfinex","BTCUSD",1743936507681,0.00037605,82772.0,82771.0,0.46752173]
["bitfinex","BTCUSD",1743936508888,0.00037605,82772.0,82771.0,0.47878524]
["bitfinex","BTCUSD",1743936509676,0.00037605,82772.0,82771.0,0.48478524]
["bitfinex","BTCUSD",1743936510424,0.00037605,82772.0,82771.0,0.49078524]
["bitfinex","BTCUSD",1743936510629,0.00037605,82772.0,82771.0,0.48478524]
["bitfinex","BTCUSD",1743936511036,0.00037605,82772.0,82771.0,0.49078524]
["bitfinex","BTCUSD",1743936511927,0.00037605,82772.0,82771.0,0.49678524]
["bitfinex","BTCUSD",1743936513309,0.00037605,82772.0,82771.0,0.63042524]
["bitfinex","BTCUSD",1743936513447,0.00037605,82772.0,82771.0,0.49678524]
["bitfinex","BTCUSD",1743936513647,0.00037605,82772.0,82771.0,0.63054524]
["bitfinex","BTCUSD",1743936519640,0.00037605,82772.0,82771.0,0.62554524]
["bitfinex","BTCUSD",1743936521788,0.00037605,82772.0,82771.0,1.58198524]
["bitfinex","BTCUSD",1743936523978,0.00037605,82772.0,82771.0,1.44822524]
["bitfinex","BTCUSD",1743936524185,0.00037605,82772.0,82771.0,1.58202524]
["bitfinex","BTCUSD",1743936527439,0.00037605,82772.0,82771.0,1.58198524]
["bitfinex","BTCUSD",1743936532123,0.00037605,82772.0,82771.0,1.40052524]
["bitfinex","BTCUSD",1743936532344,0.00037605,82772.0,82771.0,1.53428524]
["bitfinex","BTCUSD",1743936533436,0.00037605,82772.0,82771.0,1.40052524]
["bitfinex","BTCUSD",1743936533639,0.00037605,82772.0,82771.0,1.53424524]
["bitfinex","BTCUSD",1743936533972,0.00037605,82772.0,82771.0,1.53424365]
["bitfinex","BTCUSD",1743936534974,0.00037605,82772.0,82771.0,1.81424365]
["bitfinex","BTCUSD",1743936539362,0.00037605,82772.0,82771.0,1.68052365]
["bitfinex","BTCUSD",1743936539556,0.00037605,82772.0,82771.0,1.81412365]
["bitfinex","BTCUSD",1743936540187,0.00037605,82772.0,82771.0,1.76452365]
["bitfinex","BTCUSD",1743936541133,0.00037605,82772.0,82771.0,1.7499828]
["bitfinex","BTCUSD",1743936543268,0.00037605,82772.0,82771.0,1.6163828]
["bitfinex","BTCUSD",1743936543469,0.00037605,82772.0,82771.0,1.7502228]
["bitfinex","BTCUSD",1743936551339,0.00037605,82772.0,82771.0,1.7500628]
["bitfinex","BTCUSD",1743936551679,0.23037605,82772.0,82771.0,1.7500628]
["bitfinex","BTCUSD",1743936551878,0.00037605,82772.0,82771.0,1.7500628]
["bitfinex","BTCUSD",1743936552641,0.00037605,82772.0,82771.0,1.76460365]
["bitfinex","BTCUSD",1743936556064,0.00037605,82772.0,82771.0,1.86030365]
["bitfinex","BTCUSD",1743936564344,0.00037605,82772.0,82771.0,1.81236365]
["bitfinex","BTCUSD",1743936566429,0.00037605,82772.0,82771.0,2.22596365]
["bitfinex","BTCUSD",1743936566633,5e-08,82772.0,82771.0,2.22596365]
["bitfinex","BTCUSD",1743936566802,4.5e-07,82773.0,82772.0,0.49432185]
["bitfinex","BTCUSD",1743936567149,4.5e-07,82773.0,82772.0,0.94981012]
["bitfinex","BTCUSD",1743936568118,4.5e-07,82773.0,82772.0,0.95581012]
["bitfinex","BTCUSD",1743936569361,4.5e-07,82773.0,82772.0,0.96181012]
["bitfinex","BTCUSD",1743936571255,4.5e-07,82773.0,82772.0,0.95581012]
["bitfinex","BTCUSD",1743936571616,4.5e-07,82773.0,82772.0,0.96181012]
["bitfinex","BTCUSD",1743936572122,4.5e-07,82773.0,82772.0,0.95581012]
["bitfinex","BTCUSD",1743936572304,4.5e-07,82773.0,82772.0,0.96181012]
["bitfinex","BTCUSD",1743936573132,4.5e-07,82773.0,82772.0,1.09541012]
["bitfinex","BTCUSD",1743936578959,4.5e-07,82773.0,82772.0,1.37261012]
["bitfinex","BTCUSD",1743936579381,0.0003302,82804.0,82803.0,0.181151]
["bitfinex","BTCUSD",1743936579590,0.00078679,82804.0,82803.0,0.70620463]
["bitfinex","BTCUSD",1743936579809,0.00078679,82804.0,82803.0,0.71133821]
["bitfinex","BTCUSD",1743936580226,0.00078679,82804.0,82803.0,0.57773821]
["bitfinex","BTCUSD",1743936580433,0.00078679,82804.0,82803.0,0.71133821]
["bitfinex","BTCUSD",1743936580627,0.00078679,82804.0,82803.0,0.72260172]
["bitfinex","BTCUSD",1743936581049,0.00078679,82804.0,82803.0,0.55352672]
["bitfinex","BTCUSD",1743936581242,0.00078679,82804.0,82803.0,0.55852672]
["bitfinex","BTCUSD",1743936581870,0.00078679,82804.0,82803.0,0.71552572]
["bitfinex","BTCUSD",1743936582167,0.00078679,82804.0,82803.0,0.74398827]
["bitfinex","BTCUSD",1743936582474,0.00078679,82804.0,82803.0,0.73160172]
["bitfinex","BTCUSD",1743936582673,0.00078679,82804.0,82803.0,0.74057509]
["bitfinex","BTCUSD",1743936583190,0.00078679,82804.0,82803.0,0.60697509]
["bitfinex","BTCUSD",1743936583416,0.00078679,82804.0,82803.0,0.74053509]
["bitfinex","BTCUSD",1743936583535,0.00078679,82804.0,82803.0,0.72845909]
["bitfinex","BTCUSD",1743936583939,0.21745979,82804.0,82803.0,0.29394775]
["bitfinex","BTCUSD",1743936585192,0.21745979,82804.0,82803.0,0.28268424]
["bitfinex","BTCUSD",1743936587062,0.26415979,82804.0,82803.0,0.28268424]
["bitfinex","BTCUSD",1743936591194,0.27623579,82804.0,82803.0,0.28268424]
["bitfinex","BTCUSD",1743936591418,0.27623579,82804.0,82803.0,0.27513576]
["bitfinex","BTCUSD",1743936592353,0.27623579,82804.0,82803.0,0.27113576]
["bitfinex","BTCUSD",1743936592551,0.27623579,82804.0,82803.0,0.27313576]
["bitfinex","BTCUSD",1743936592755,0.27623579,82804.0,82803.0,0.26813576]
["bitfinex","BTCUSD",1743936593052,0.27623579,82804.0,82803.0,0.27113576]
["bitfinex","BTCUSD",1743936593465,0.27623579,82804.0,82803.0,0.26813576]
["bitfinex","BTCUSD",1743936593807,0.27623579,82804.0,82803.0,0.27013576]
["bitfinex","BTCUSD",1743936600857,0.27623579,82804.0,82803.0,0.26613576]
["bitfinex","BTCUSD",1743936601479,0.27623579,82804.0,82803.0,0.26713576]
["bitfinex","BTCUSD",1743936601679,0.27623579,82804.0,82803.0,0.26613576]
["bitfinex","BTCUSD",1743936602482,0.27623579,82804.0,82803.0,0.26813576]
["bitfinex","BTCUSD",1743936602908,0.27623579,82804.0,82803.0,0.26613576]
["bitfinex","BTCUSD",1743936603914,0.73913876,82804.0,82803.0,0.26613576]
["bitfinex","BTCUSD",1743936604072,0.73913876,82804.0,82803.0,7.6e-07]
["bitfinex","BTCUSD",1743936604719,0.594889,82786.0,82785.0,0.01129613]
["bitfinex","BTCUSD",1743936604920,0.594889,82786.0,82785.0,0.27129613]
["bitfinex","BTCUSD",1743936605131,0.594889,82786.0,82785.0,0.26]
["bitfinex","BTCUSD",1743936606477,0.594889,82786.0,82785.0,0.262]
["bitfinex","BTCUSD",1743936607006,0.59478861,82786.0,82785.0,0.262]
["bitfinex","BTCUSD",1743936607215,0.59478861,82786.0,82785.0,0.263]
["bitfinex","BTCUSD",1743936610922,0.59478861,82786.0,82785.0,0.262]
["bitfinex","BTCUSD",1743936612220,0.59478861,82786.0,82785.0,0.26]
["bitfinex","BTCUSD",1743936612550,0.59478861,82786.0,82785.0,0.261]
["bitfinex","BTCUSD",1743936613371,0.59478861,82786.0,82785.0,0.26]
["bitfinex","BTCUSD",1743936623599,0.521216,82774.0,82766.0,0.00755071]
["bitfinex","BTCUSD",1743936623863,0.521216,82774.0,82773.0,0.0501652]
["bitfinex","BTCUSD",1743936625079,0.521216,82774.0,82773.0,0.0531652]
["bitfinex","BTCUSD",1743936649108,0.16913,82777.0,82773.0,0.0531652]
["bitfinex","BTCUSD",1743936649322,0.169134,82775.0,82774.0,0.06143767]
["bitfinex","BTCUSD",1743936649472,0.169134,82775.0,82774.0,0.29143767]
["bitfinex","BTCUSD",1743936649677,0.181214,82775.0,82774.0,0.29143767]
["bitfinex","BTCUSD",1743936650019,0.181214,82775.0,82774.0,0.29898833]
["bitfinex","BTCUSD",1743936650581,0.16913,82777.0,82774.0,0.29898833]
["bitfinex","BTCUSD",1743936650943,0.169132,82776.0,82774.0,0.29898833]
["bitfinex","BTCUSD",1743936651427,0.181212,82776.0,82775.0,0.00755066]
["bitfinex","BTCUSD",1743936651626,0.181212,82776.0,82775.0,0.25755066]
["bitfinex","BTCUSD",1743936651786,0.181212,82776.0,82775.0,0.26968038]
["bitfinex","BTCUSD",1743936652409,0.181212,82776.0,82775.0,0.26212972]
["bitfinex","BTCUSD",1743936664000,0.169116,82784.0,82779.0,0.169123]
["bitfinex","BTCUSD",1743936664203,0.0003304,82786.0,82784.0,0.012079]
["bitfinex","BTCUSD",1743936664344,0.0003304,82786.0,82784.0,0.41360873]
["bitfinex","BTCUSD",1743936664545,0.0003304,82786.0,82784.0,0.46993021]
["bitfinex","BTCUSD",1743936664760,0.0003304,82786.0,82784.0,0.52717972]
["bitfinex","BTCUSD",1743936665204,0.2803304,82785.0,82784.0,0.52717972]
["bitfinex","BTCUSD",1743936665407,0.0003304,82785.0,82784.0,0.52717972]
["bitfinex","BTCUSD",1743936665864,0.0003304,82785.0,82784.0,0.66077972]
["bitfinex","BTCUSD",1743936667312,0.0003304,82785.0,82784.0,0.66177972]
["bitfinex","BTCUSD",1743936667536,0.0003304,82785.0,82784.0,0.66277972]
["bitfinex","BTCUSD",1743936668064,0.0003304,82785.0,82784.0,0.67406984]
["bitfinex","BTCUSD",1743936668286,0.0003304,82785.0,82784.0,0.67306984]
["bitfinex","BTCUSD",1743936668631,0.0003304,82785.0,82784.0,0.67406984]
["bitfinex","BTCUSD",1743936669034,0.0003304,82785.0,82784.0,0.54046984]
["bitfinex","BTCUSD",1743936669393,0.0003304,82785.0,82784.0,0.66277972]
["bitfinex","BTCUSD",1743936670140,0.0003304,82785.0,82784.0,0.66377972]
["bitfinex","BTCUSD",1743936670340,0.0003304,82785.0,82784.0,0.67506984]
["bitfinex","BTCUSD",1743936670823,0.012077,82799.0,82794.0,0.169094]
["bitfinex","BTCUSD",1743936671140,0.17907664,82800.0,82795.0,0.181168]
["bitfinex","BTCUSD",1743936671341,0.00045659,82800.0,82796.0,0.169088]
["bitfinex","BTCUSD",1743936671537,0.00045659,82800.0,82796.0,0.409088]
["bitfinex","BTCUSD",1743936671718,0.01253359,82800.0,82797.0,0.01190528]
["bitfinex","BTCUSD",1743936671917,0.181161,82799.0,82797.0,0.29190528]
["bitfinex","BTCUSD",1743936672119,0.181161,82799.0,82797.0,0.28]
["bitfinex","BTCUSD",1743936672326,0.181161,82799.0,82798.0,0.0118999]
["bitfinex","BTCUSD",1743936672505,0.181161,82799.0,82798.0,0.2918999]
["bitfinex","BTCUSD",1743936673157,0.01253359,82800.0,82798.0,0.2918999]
["bitfinex","BTCUSD",1743936673312,0.16953959,82800.0,82798.0,0.2918999]
["bitfinex","BTCUSD",1743936674017,0.18161659,82800.0,82798.0,0.2918999]
["bitfinex","BTCUSD",1743936674532,0.012077,82799.0,82798.0,0.2918999]
["bitfinex","BTCUSD",1743936675074,0.16953959,82800.0,82798.0,0.2918999]
["bitfinex","BTCUSD",1743936675217,0.00045659,82800.0,82798.0,0.2918999]
["bitfinex","BTCUSD",1743936675402,0.16953959,82800.0,82798.0,0.2918999]
["bitfinex","BTCUSD",1743936676694,0.18161659,82800.0,82798.0,0.2918999]
["bitfinex","BTCUSD",1743936678536,0.012077,82799.0,82798.0,0.2918999]
["bitfinex","BTCUSD",1743936680297,0.00045659,82800.0,82798.0,0.2918999]
["bitfinex","BTCUSD",1743936680644,0.00045659,82800.0,82799.0,0.057077]
["bitfinex","BTCUSD",1743936680859,0.00045659,82800.0,82799.0,0.38449236]
["bitfinex","BTCUSD",1743936681054,0.00045659,82800.0,82799.0,0.39387098]
["bitfinex","BTCUSD",1743936682292,0.00078699,82800.0,82799.0,0.52743098]
["bitfinex","BTCUSD",1743936683546,0.00078699,82800.0,82799.0,0.52943098]
["bitfinex","BTCUSD",1743936683745,0.00078699,82800.0,82799.0,0.53043098]
["bitfinex","BTCUSD",1743936685532,0.00078699,82800.0,82799.0,0.53797897]
["bitfinex","BTCUSD",1743936686031,0.00078699,82800.0,82799.0,0.53043098]
["bitfinex","BTCUSD",1743936687106,0.00078699,82800.0,82799.0,0.53797899]
["bitfinex","BTCUSD",1743936689671,0.24078699,82800.0,82799.0,0.53797899]
["bitfinex","BTCUSD",1743936689877,0.00078699,82800.0,82799.0,0.53797899]
["bitfinex","BTCUSD",1743936693387,0.00078699,82800.0,82799.0,0.34734199]
["bitfinex","BTCUSD",1743936694104,0.00078699,82800.0,82799.0,0.66358196]
["bitfinex","BTCUSD",1743936694326,0.00078699,82800.0,82799.0,0.67488289]
["bitfinex","BTCUSD",1743936694922,0.00078699,82800.0,82799.0,0.55197992]
["bitfinex","BTCUSD",1743936695128,0.00078699,82800.0,82799.0,0.54997992]
["bitfinex","BTCUSD",1743936695357,0.00078699,82800.0,82799.0,0.55297992]
["bitfinex","BTCUSD",1743936695703,0.00078699,82800.0,82799.0,0.41941992]
["bitfinex","BTCUSD",1743936695903,0.00078699,82800.0,82799.0,0.32671992]
["bitfinex","BTCUSD",1743936696113,0.00078699,82800.0,82799.0,0.31464292]
["bitfinex","BTCUSD",1743936696495,0.00078699,82800.0,82799.0,0.30234199]
["bitfinex","BTCUSD",1743936696914,0.00078699,82800.0,82799.0,0.30434199]
["bitfinex","BTCUSD",1743936697320,0.00078699,82800.0,82799.0,0.31641899]
["bitfinex","BTCUSD",1743936709283,0.00078699,82800.0,82799.0,0.41051899]
["bitfinex","BTCUSD",1743936710209,0.00078699,82800.0,82799.0,0.42183091]
["bitfinex","BTCUSD",1743936712811,0.00078699,82800.0,82799.0,0.54473388]
["bitfinex","BTCUSD",1743936714510,0.00078699,82800.0,82799.0,0.58242608]
["bitfinex","BTCUSD",1743936715084,0.28078699,82800.0,82799.0,0.58242608]
["bitfinex","BTCUSD",1743936715251,0.00078699,82800.0,82799.0,0.58242608]
["bitfinex","BTCUSD",1743936715668,0.00078699,82800.0,82799.0,0.71594608]
["bitfinex","BTCUSD",1743936718890,0.00078699,82800.0,82799.0,0.73048693]
["bitfinex","BTCUSD",1743936721305,0.00078699,82800.0,82799.0,0.72548693]
["bitfinex","BTCUSD",1743936721515,0.00078699,82800.0,82799.0,0.73048693]
["bitfinex","BTCUSD",1743936721716,0.00078699,82800.0,82799.0,0.73348693]
["bitfinex","BTCUSD",1743936722696,0.00078699,82800.0,82799.0,0.59996693]
["bitfinex","BTCUSD",1743936722892,0.00078699,82800.0,82799.0,0.73348693]
["bitfinex","BTCUSD",1743936727722,0.00078699,82800.0,82799.0,0.59996693]
["bitfinex","BTCUSD",1743936727932,0.00078699,82800.0,82799.0,0.73348693]
["bitfinex","BTCUSD",1743936735495,0.00078699,82800.0,82799.0,0.71894608]
["bitfinex","BTCUSD",1743936738148,0.00078699,82800.0,82799.0,0.71894489]
["bitfinex","BTCUSD",1743936751597,0.29078699,82800.0,82799.0,0.71894489]
["bitfinex","BTCUSD",1743936751843,0.00078699,82800.0,82799.0,0.71894489]
["bitfinex","BTCUSD",1743936752270,0.00078699,82800.0,82799.0,0.62484489]
["bitfinex","BTCUSD",1743936753967,0.00078699,82800.0,82799.0,0.49132489]
["bitfinex","BTCUSD",1743936754135,0.00078699,82800.0,82799.0,0.62484489]
["bitfinex","BTCUSD",1743936754337,0.00078699,82800.0,82799.0,0.49132489]
["bitfinex","BTCUSD",1743936754614,0.00078699,82800.0,82799.0,0.62484489]
["bitfinex","BTCUSD",1743936757517,0.00078699,82800.0,82799.0,0.49132489]
["bitfinex","BTCUSD",1743936757803,0.00078699,82800.0,82799.0,0.62512489]
["bitfinex","BTCUSD",1743936764005,0.27078699,82800.0,82799.0,0.62512489]
["bitfinex","BTCUSD",1743936764224,0.00078699,82800.0,82799.0,0.62512489]
["bitfinex","BTCUSD",1743936765504,0.00078699,82800.0,82799.0,0.67272489]
["bitfinex","BTCUSD",1743936767329,0.00078699,82800.0,82799.0,0.72242489]
["bitfinex","BTCUSD",1743936768391,0.00078699,82800.0,82799.0,0.73696574]
["bitfinex","BTCUSD",1743936769364,0.00078699,82800.0,82799.0,0.73196574]
["bitfinex","BTCUSD",1743936769562,0.00078699,82800.0,82799.0,0.72896574]
["bitfinex","BTCUSD",1743936769742,0.00078699,82800.0,82799.0,0.73496574]
["bitfinex","BTCUSD",1743936769900,0.00078699,82800.0,82799.0,0.73896574]
["bitfinex","BTCUSD",1743936770307,0.00078699,82800.0,82799.0,0.73296574]
["bitfinex","BTCUSD",1743936771272,0.00078699,82800.0,82799.0,0.72896574]
["bitfinex","BTCUSD",1743936771606,0.00078699,82800.0,82799.0,0.71950489]
["bitfinex","BTCUSD",1743936772027,0.00078699,82800.0,82799.0,0.72550489]
["bitfinex","BTCUSD",1743936772405,0.00078699,82800.0,82799.0,0.71950489]
["bitfinex","BTCUSD",1743936772810,0.00078699,82800.0,82799.0,0.72550489]
["bitfinex","BTCUSD",1743936776591,0.00078699,82800.0,82799.0,0.59162489]
["bitfinex","BTCUSD",1743936776792,0.00078699,82800.0,82799.0,0.72546489]
["bitfinex","BTCUSD",1743936778157,0.24078699,82800.0,82799.0,0.72546489]
["bitfinex","BTCUSD",1743936778484,0.00078699,82800.0,82799.0,0.72546489]
["bitfinex","BTCUSD",1743936779815,0.00078699,82800.0,82799.0,0.59162489]
["bitfinex","BTCUSD",1743936780021,0.00078699,82800.0,82799.0,0.62808489]
["bitfinex","BTCUSD",1743936780301,0.00078699,82800.0,82799.0,0.35934492]
["bitfinex","BTCUSD",1743936780432,0.00078699,82800.0,82799.0,0.67446592]
["bitfinex","BTCUSD",1743936780837,0.00078699,82800.0,82799.0,0.63677372]
["bitfinex","BTCUSD",1743936781279,0.00078699,82800.0,82799.0,0.32165272]
["bitfinex","BTCUSD",1743936781477,0.00078699,82800.0,82799.0,0.33372972]
["bitfinex","BTCUSD",1743936781681,0.00078699,82800.0,82799.0,0.50281372]
["bitfinex","BTCUSD",1743936785582,0.00078699,82800.0,82799.0,0.54050727]
["bitfinex","BTCUSD",1743936785839,0.00078699,82800.0,82799.0,0.50281372]
["bitfinex","BTCUSD",1743936786819,0.00078699,82800.0,82799.0,0.54050663]
["bitfinex","BTCUSD",1743936787933,0.00078699,82800.0,82799.0,0.50281372]
["bitfinex","BTCUSD",1743936788743,0.00078699,82800.0,82799.0,0.54050453]
["bitfinex","BTCUSD",1743936789296,0.00078699,82800.0,82799.0,0.50281372]
["bitfinex","BTCUSD",1743936789491,0.25078699,82800.0,82799.0,0.50281372]
["bitfinex","BTCUSD",1743936789715,0.00078699,82800.0,82799.0,0.50281372]
["bitfinex","BTCUSD",1743936790465,0.00078699,82800.0,82799.0,0.54050294]
["bitfinex","BTCUSD",1743936799794,0.00078699,82800.0,82799.0,0.75840591]
["bitfinex","BTCUSD",1743936811042,0.00078699,82800.0,82799.0,0.54050294]
["bitfinex","BTCUSD",1743936811250,0.00078699,82800.0,82799.0,0.66719612]
["bitfinex","BTCUSD",1743936811747,0.00078699,82800.0,82799.0,0.6295069]
["bitfinex","BTCUSD",1743936812452,0.00078699,82800.0,82799.0,0.47895498]
["bitfinex","BTCUSD",1743936812758,0.00078699,82800.0,82799.0,0.47695498]
["bitfinex","BTCUSD",1743936813098,0.00078699,82800.0,82799.0,0.48195498]
["bitfinex","BTCUSD",1743936817050,0.00078699,82800.0,82799.0,0.47695498]
["bitfinex","BTCUSD",1743936817222,0.00078699,82800.0,82799.0,0.48195498]
["bitfinex","BTCUSD",1743936818844,0.00078699,82800.0,82799.0,0.47795498]
["bitfinex","BTCUSD",1743936819047,0.00078699,82800.0,82799.0,0.48195498]
["bitfinex","BTCUSD",1743936820489,0.00078699,82800.0,82799.0,0.30079398]
["bitfinex","BTCUSD",1743936820691,0.18194599,82800.0,82799.0,0.30079398]
["bitfinex","BTCUSD",1743936821140,0.35364896,82800.0,82799.0,0.30079398]
["bitfinex","BTCUSD",1743936821343,0.69364896,82800.0,82799.0,0.02079398]
["bitfinex","BTCUSD",1743936821546,0.69364896,82800.0,82799.0,0.01579398]
["bitfinex","BTCUSD",1743936821724,0.69364896,82800.0,82799.0,0.004]
["bitfinex","BTCUSD",1743936821936,0.181187,82787.0,82779.0,0.169124]
["bitfinex","BTCUSD",1743936822105,0.181187,82787.0,82786.0,0.2801652]
["bitfinex","BTCUSD",1743936822303,0.279587,82787.0,82786.0,0.2801652]
["bitfinex","BTCUSD",1743936822601,0.279587,82787.0,82786.0,0.29195862]
["bitfinex","BTCUSD",1743936822811,0.279587,82787.0,82786.0,0.27195862]
["bitfinex","BTCUSD",1743936822982,0.279587,82787.0,82786.0,0.01195862]
["bitfinex","BTCUSD",1743936823184,0.279587,82787.0,82786.0,0.26195862]
["bitfinex","BTCUSD",1743936823384,0.279587,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743936823593,0.279587,82787.0,82786.0,0.01899088]
["bitfinex","BTCUSD",1743936823741,0.279587,82787.0,82786.0,0.0041652]
["bitfinex","BTCUSD",1743936824089,0.279587,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743936824284,0.279587,82787.0,82786.0,0.2801652]
["bitfinex","BTCUSD",1743936824432,0.279587,82787.0,82786.0,0.12399088]
["bitfinex","BTCUSD",1743936824628,0.279587,82787.0,82786.0,0.2821652]
["bitfinex","BTCUSD",1743936824855,0.279587,82787.0,82786.0,0.29399088]
["bitfinex","BTCUSD",1743936825054,0.279587,82787.0,82786.0,0.29499088]
["bitfinex","BTCUSD",1743936825829,0.279587,82787.0,82786.0,0.01199088]
["bitfinex","BTCUSD",1743936826045,0.279587,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743936826260,0.279587,82787.0,82786.0,0.2511652]
["bitfinex","BTCUSD",1743936826457,0.279587,82787.0,82786.0,0.26299088]
["bitfinex","BTCUSD",1743936827431,0.279587,82787.0,82786.0,0.26199088]
["bitfinex","BTCUSD",1743936827629,0.279587,82787.0,82786.0,0.26299088]
["bitfinex","BTCUSD",1743936827981,0.279587,82787.0,82786.0,0.27299088]
["bitfinex","BTCUSD",1743936829303,0.279587,82787.0,82786.0,0.01299088]
["bitfinex","BTCUSD",1743936829478,0.279587,82787.0,82786.0,0.2611652]
["bitfinex","BTCUSD",1743936829655,0.279587,82787.0,82786.0,0.27299088]
["bitfinex","BTCUSD",1743936833043,0.229987,82787.0,82786.0,0.27299088]
["bitfinex","BTCUSD",1743936834918,0.181187,82787.0,82786.0,0.27299088]
["bitfinex","BTCUSD",1743936835631,0.34,82792.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743936835864,0.061177,82799.0,82794.0,0.169093]
["bitfinex","BTCUSD",1743936835865,0.181162,82799.0,82794.0,0.169093]
["bitfinex","BTCUSD",1743936836039,0.181162,82799.0,82794.0,0.429093]
["bitfinex","BTCUSD",1743936836242,0.29,82799.0,82795.0,0.02405004]
["bitfinex","BTCUSD",1743936836392,0.00078699,82800.0,82795.0,0.27405004]
["bitfinex","BTCUSD",1743936836605,0.18194699,82800.0,82795.0,0.27405004]
["bitfinex","BTCUSD",1743936837612,0.169085,82799.0,82795.0,0.26197204]
["bitfinex","BTCUSD",1743936838045,0.00078699,82800.0,82797.0,0.169088]
["bitfinex","BTCUSD",1743936838375,0.00078699,82800.0,82798.0,0.0119344]
["bitfinex","BTCUSD",1743936838583,0.00078699,82800.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743936838724,0.00078699,82800.0,82799.0,0.282077]
["bitfinex","BTCUSD",1743936838927,0.00078699,82800.0,82799.0,0.29401677]
["bitfinex","BTCUSD",1743936847212,0.27078699,82800.0,82799.0,0.29401677]
["bitfinex","BTCUSD",1743936847434,0.00078699,82800.0,82799.0,0.29401677]
["bitfinex","BTCUSD",1743936852519,0.00078699,82800.0,82799.0,0.51041974]
["bitfinex","BTCUSD",1743936853761,0.00078699,82800.0,82799.0,0.51341974]
["bitfinex","BTCUSD",1743936854163,0.00078699,82800.0,82799.0,0.51741974]
["bitfinex","BTCUSD",1743936865735,0.00078699,82800.0,82799.0,0.51341974]
["bitfinex","BTCUSD",1743936865939,0.00078699,82800.0,82799.0,0.51841974]
["bitfinex","BTCUSD",1743936866344,0.00078699,82800.0,82799.0,0.51541974]
["bitfinex","BTCUSD",1743936866660,0.00078699,82800.0,82799.0,0.51941974]
["bitfinex","BTCUSD",1743936871515,0.00078699,82800.0,82799.0,0.55708152]
["bitfinex","BTCUSD",1743936880670,0.00078699,82800.0,82799.0,0.69144152]
["bitfinex","BTCUSD",1743936880846,0.00078699,82800.0,82799.0,0.56853855]
["bitfinex","BTCUSD",1743936881211,0.00078699,82800.0,82799.0,0.53087677]
["bitfinex","BTCUSD",1743936882588,0.00078699,82800.0,82799.0,0.56856966]
["bitfinex","BTCUSD",1743936883009,0.00078699,82800.0,82799.0,0.53087677]
["bitfinex","BTCUSD",1743936883348,0.00078699,82800.0,82799.0,0.56856946]
["bitfinex","BTCUSD",1743936891906,0.00078699,82800.0,82799.0,0.70601328]
["bitfinex","BTCUSD",1743936900660,0.00078699,82800.0,82799.0,0.57165328]
["bitfinex","BTCUSD",1743936900877,0.00078699,82800.0,82799.0,0.70569328]
["bitfinex","BTCUSD",1743936905262,0.00078699,82800.0,82799.0,0.69115243]
["bitfinex","BTCUSD",1743936908179,0.00078699,82800.0,82799.0,0.64265243]
["bitfinex","BTCUSD",1743936908325,0.00078699,82800.0,82799.0,0.59765243]
["bitfinex","BTCUSD",1743936909997,0.00078699,82800.0,82799.0,0.34070946]
["bitfinex","BTCUSD",1743936910136,0.00078699,82800.0,82799.0,0.47466946]
["bitfinex","BTCUSD",1743936911624,0.00078699,82800.0,82799.0,0.47462946]
["bitfinex","BTCUSD",1743936921430,0.00078699,82800.0,82799.0,0.34070946]
["bitfinex","BTCUSD",1743936934005,0.27078699,82800.0,82799.0,0.34070946]
["bitfinex","BTCUSD",1743936934251,0.00078699,82800.0,82799.0,0.34070946]
["bitfinex","BTCUSD",1743936949093,0.00078699,82800.0,82799.0,0.32863246]
["bitfinex","BTCUSD",1743936950307,0.00078699,82800.0,82799.0,0.33570946]
["bitfinex","BTCUSD",1743936950468,0.00078699,82800.0,82799.0,0.33170946]
["bitfinex","BTCUSD",1743936950675,0.00078699,82800.0,82799.0,0.33470946]
["bitfinex","BTCUSD",1743936951730,0.00078699,82800.0,82799.0,0.33870946]
["bitfinex","BTCUSD",1743936952621,0.00078699,82800.0,82799.0,0.30101677]
["bitfinex","BTCUSD",1743936962181,0.00078699,82800.0,82799.0,0.28893977]
["bitfinex","BTCUSD",1743936963049,0.00078699,82800.0,82799.0,0.28493977]
["bitfinex","BTCUSD",1743936963459,0.00078699,82800.0,82799.0,0.28593977]
["bitfinex","BTCUSD",1743936963806,0.00078699,82800.0,82799.0,0.28893977]
["bitfinex","BTCUSD",1743936964204,0.00078699,82800.0,82799.0,0.28193977]
["bitfinex","BTCUSD",1743936964424,0.00078699,82800.0,82799.0,0.28793977]
["bitfinex","BTCUSD",1743936972706,0.27078699,82800.0,82799.0,0.28793977]
["bitfinex","BTCUSD",1743936972933,0.00078699,82800.0,82799.0,0.28793977]
["bitfinex","BTCUSD",1743936998840,0.00078699,82800.0,82799.0,0.43114594]
["bitfinex","BTCUSD",1743937019094,0.00078699,82800.0,82799.0,0.41920617]
["bitfinex","BTCUSD",1743937019296,0.00078699,82800.0,82799.0,0.43085933]
["bitfinex","BTCUSD",1743937028757,0.00078699,82800.0,82799.0,0.38535933]
["bitfinex","BTCUSD",1743937028984,0.00078699,82800.0,82799.0,0.33745933]
["bitfinex","BTCUSD",1743937034007,0.00078699,82800.0,82799.0,0.33744731]
["bitfinex","BTCUSD",1743937034812,0.28078699,82800.0,82799.0,0.33744731]
["bitfinex","BTCUSD",1743937034985,0.00078699,82800.0,82799.0,0.33744731]
["bitfinex","BTCUSD",1743937036242,0.00078699,82800.0,82799.0,0.38474731]
["bitfinex","BTCUSD",1743937036785,0.00078699,82800.0,82799.0,0.43384731]
["bitfinex","BTCUSD",1743937052873,0.00078699,82800.0,82799.0,0.33744731]
["bitfinex","BTCUSD",1743937054046,0.01286399,82800.0,82799.0,0.32537031]
["bitfinex","BTCUSD",1743937055035,0.00078699,82800.0,82799.0,0.28765316]
["bitfinex","BTCUSD",1743937055668,0.00078699,82800.0,82799.0,0.28675464]
["bitfinex","BTCUSD",1743937056167,0.00078699,82800.0,82799.0,0.28586031]
["bitfinex","BTCUSD",1743937057981,0.00078699,82800.0,82799.0,0.29793731]
["bitfinex","BTCUSD",1743937061797,0.00078699,82800.0,82799.0,0.33565933]
["bitfinex","BTCUSD",1743937075448,0.00078699,82800.0,82799.0,0.29793731]
["bitfinex","BTCUSD",1743937078303,0.00078699,82800.0,82799.0,0.29810241]
["bitfinex","BTCUSD",1743937080264,0.00078699,82800.0,82799.0,0.28602541]
["bitfinex","BTCUSD",1743937081971,0.24078699,82800.0,82799.0,0.28602541]
["bitfinex","BTCUSD",1743937082134,0.00078699,82800.0,82799.0,0.28602541]
["bitfinex","BTCUSD",1743937094334,0.23078699,82800.0,82799.0,0.28602541]
["bitfinex","BTCUSD",1743937094551,0.00078699,82800.0,82799.0,0.28602541]
["bitfinex","BTCUSD",1743937096814,0.00078699,82800.0,82799.0,0.29810241]
["bitfinex","BTCUSD",1743937098269,0.00078699,82800.0,82799.0,0.34320241]
["bitfinex","BTCUSD",1743937098603,0.00078699,82800.0,82799.0,0.38860241]
["bitfinex","BTCUSD",1743937104212,0.00078699,82800.0,82799.0,0.52604623]
["bitfinex","BTCUSD",1743937104359,0.00078699,82800.0,82799.0,0.56375957]
["bitfinex","BTCUSD",1743937105303,0.00078699,82800.0,82799.0,0.5730318]
["bitfinex","BTCUSD",1743937105447,0.00078699,82800.0,82799.0,0.5670318]
["bitfinex","BTCUSD",1743937105839,0.00078699,82800.0,82799.0,0.5740318]
["bitfinex","BTCUSD",1743937108748,0.00078699,82800.0,82799.0,0.5700318]
["bitfinex","BTCUSD",1743937108950,0.00078699,82800.0,82799.0,0.5750318]
["bitfinex","BTCUSD",1743937109256,0.00078699,82800.0,82799.0,0.5720318]
["bitfinex","BTCUSD",1743937110063,0.00078699,82800.0,82799.0,0.5760318]
["bitfinex","BTCUSD",1743937112733,0.00078699,82800.0,82799.0,0.5670318]
["bitfinex","BTCUSD",1743937113055,0.00078699,82800.0,82799.0,0.5760318]
["bitfinex","BTCUSD",1743937115441,0.00078699,82800.0,82799.0,0.5670318]
["bitfinex","BTCUSD",1743937115837,0.00078699,82800.0,82799.0,0.5780318]
["bitfinex","BTCUSD",1743937116990,0.00078699,82800.0,82799.0,0.5720318]
["bitfinex","BTCUSD",1743937117687,0.00078699,82800.0,82799.0,0.5730318]
["bitfinex","BTCUSD",1743937119953,0.25078699,82800.0,82799.0,0.5730318]
["bitfinex","BTCUSD",1743937120092,0.00078699,82800.0,82799.0,0.5730318]
["bitfinex","BTCUSD",1743937120491,0.00078699,82800.0,82799.0,0.5780318]
["bitfinex","BTCUSD",1743937124760,0.00078699,82800.0,82799.0,0.7115918]
["bitfinex","BTCUSD",1743937133684,0.00078699,82800.0,82799.0,0.5780318]
["bitfinex","BTCUSD",1743937133838,0.00078699,82800.0,82799.0,0.7115918]
["bitfinex","BTCUSD",1743937146395,0.00078699,82800.0,82799.0,0.72338465]
["bitfinex","BTCUSD",1743937171656,0.00067741,82819.0,82818.0,0.181119]
["bitfinex","BTCUSD",1743937171858,0.00081436,82819.0,82818.0,0.421119]
["bitfinex","BTCUSD",1743937172064,0.00081436,82819.0,82818.0,0.43267315]
["bitfinex","BTCUSD",1743937172382,0.21054596,82826.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743937172579,0.21054596,82826.0,82819.0,0.292074]
["bitfinex","BTCUSD",1743937172793,0.21054596,82826.0,82820.0,0.01158637]
["bitfinex","BTCUSD",1743937173023,0.21054596,82826.0,82820.0,0.26158637]
["bitfinex","BTCUSD",1743937173488,0.169032,82825.0,82820.0,0.43062537]
["bitfinex","BTCUSD",1743937174521,0.22261896,82826.0,82821.0,0.169038]
["bitfinex","BTCUSD",1743937174822,0.22261896,82826.0,82821.0,0.409038]
["bitfinex","BTCUSD",1743937175027,0.22261896,82826.0,82822.0,0.01159175]
["bitfinex","BTCUSD",1743937175224,0.22261896,82826.0,82822.0,0.25159175]
["bitfinex","BTCUSD",1743937175385,0.22261896,82826.0,82822.0,0.24]
["bitfinex","BTCUSD",1743937175583,0.22261896,82826.0,82823.0,0.01159175]
["bitfinex","BTCUSD",1743937175786,0.22261896,82826.0,82823.0,0.25159175]
["bitfinex","BTCUSD",1743937176240,0.2279,82827.0,82823.0,0.25159175]
["bitfinex","BTCUSD",1743937176932,0.0468,82827.0,82823.0,0.42062475]
["bitfinex","BTCUSD",1743937177142,0.0468,82827.0,82824.0,0.169032]
["bitfinex","BTCUSD",1743937177340,0.0468,82827.0,82824.0,0.449032]
["bitfinex","BTCUSD",1743937177488,0.0468,82827.0,82825.0,0.01158637]
["bitfinex","BTCUSD",1743937177690,0.0468,82827.0,82825.0,0.26158637]
["bitfinex","BTCUSD",1743937178097,0.181099,82828.0,82825.0,0.26158637]
["bitfinex","BTCUSD",1743937179100,0.012072,82830.0,82825.0,0.27365937]
["bitfinex","BTCUSD",1743937179331,0.012073,82829.0,82825.0,0.26158637]
["bitfinex","BTCUSD",1743937179540,0.181096,82829.0,82825.0,0.26158637]
["bitfinex","BTCUSD",1743937179763,0.169026,82828.0,82825.0,0.26158637]
["bitfinex","BTCUSD",1743937179948,0.181099,82828.0,82825.0,0.26158637]
["bitfinex","BTCUSD",1743937180125,0.0493,82831.0,82826.0,0.169029]
["bitfinex","BTCUSD",1743937180338,0.0493,82831.0,82826.0,0.429029]
["bitfinex","BTCUSD",1743937180546,0.0493,82831.0,82827.0,0.01161323]
["bitfinex","BTCUSD",1743937180715,0.061372,82831.0,82827.0,0.25161323]
["bitfinex","BTCUSD",1743937181076,0.169021,82830.0,82827.0,0.25161323]
["bitfinex","BTCUSD",1743937181272,0.230391,82831.0,82827.0,0.25161323]
["bitfinex","BTCUSD",1743937181568,0.169022,82830.0,82827.0,0.25161323]
["bitfinex","BTCUSD",1743937181815,0.0493,82831.0,82829.0,0.169021]
["bitfinex","BTCUSD",1743937182009,0.169014,82833.0,82829.0,0.26]
["bitfinex","BTCUSD",1743937182123,0.169014,82833.0,82830.0,0.01157563]
["bitfinex","BTCUSD",1743937182341,0.169014,82833.0,82830.0,0.24157563]
["bitfinex","BTCUSD",1743937182911,0.012072,82834.0,82830.0,0.24157563]
["bitfinex","BTCUSD",1743937183070,0.227383,82835.0,82830.0,0.42266563]
["bitfinex","BTCUSD",1743937183275,0.0493,82838.0,82833.0,0.169014]
["bitfinex","BTCUSD",1743937183474,0.0493,82838.0,82834.0,0.01152086]
["bitfinex","BTCUSD",1743937183683,0.169003,82839.0,82834.0,0.25359286]
["bitfinex","BTCUSD",1743937183899,0.169002,82839.0,82834.0,0.42260386]
["bitfinex","BTCUSD",1743937184284,0.169002,82839.0,82834.0,0.24152086]
["bitfinex","BTCUSD",1743937184536,0.169007,82837.0,82834.0,0.24152086]
["bitfinex","BTCUSD",1743937185034,0.169009,82836.0,82834.0,0.24152086]
["bitfinex","BTCUSD",1743937185243,0.012072,82835.0,82834.0,0.24152086]
["bitfinex","BTCUSD",1743937198096,0.0124022,82835.0,82834.0,0.24152086]
["bitfinex","BTCUSD",1743937211541,0.47530517,82835.0,82834.0,0.24152086]
["bitfinex","BTCUSD",1743937211736,0.65522517,82835.0,82834.0,0.01152086]
["bitfinex","BTCUSD",1743937211964,0.70172517,82835.0,82834.0,0.01152086]
["bitfinex","BTCUSD",1743937213727,0.70272517,82835.0,82834.0,0.01152086]
["bitfinex","BTCUSD",1743937214228,0.71424617,82835.0,82834.0,0.01152086]
["bitfinex","BTCUSD",1743937214767,0.71424617,82835.0,82834.0,0.28152086]
["bitfinex","BTCUSD",1743937214976,0.71424617,82835.0,82834.0,0.01152086]
["bitfinex","BTCUSD",1743937215151,0.71424617,82835.0,82834.0,0.27152086]
["bitfinex","BTCUSD",1743937215353,0.71424617,82835.0,82834.0,0.01152086]
["bitfinex","BTCUSD",1743937215559,0.71424617,82835.0,82834.0,0.29152086]
["bitfinex","BTCUSD",1743937215766,0.71424617,82835.0,82834.0,0.26152086]
["bitfinex","BTCUSD",1743937215965,0.71424617,82835.0,82834.0,0.01152086]
["bitfinex","BTCUSD",1743937216375,0.71424617,82835.0,82834.0,0.25152086]
["bitfinex","BTCUSD",1743937216535,0.71424617,82835.0,82834.0,0.01152086]
["bitfinex","BTCUSD",1743937217192,0.012073,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937217416,0.47497597,82827.0,82826.0,0.2501651]
["bitfinex","BTCUSD",1743937217841,0.47497597,82827.0,82826.0,0.26161906]
["bitfinex","BTCUSD",1743937218519,0.64400297,82827.0,82826.0,0.26161906]
["bitfinex","BTCUSD",1743937222585,0.64400297,82827.0,82826.0,0.26121433]
["bitfinex","BTCUSD",1743937224229,0.64400297,82827.0,82826.0,0.26137943]
["bitfinex","BTCUSD",1743937224769,0.64433317,82827.0,82826.0,0.26137943]
["bitfinex","BTCUSD",1743937234310,0.64433317,82827.0,82826.0,0.01161906]
["bitfinex","BTCUSD",1743937234602,0.64433317,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937234758,0.64433317,82827.0,82826.0,0.2401651]
["bitfinex","BTCUSD",1743937235108,0.64433317,82827.0,82826.0,0.25165164]
["bitfinex","BTCUSD",1743937235242,0.64433317,82827.0,82826.0,0.01165164]
["bitfinex","BTCUSD",1743937235704,0.64433317,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937237177,0.64433317,82827.0,82826.0,0.2701651]
["bitfinex","BTCUSD",1743937237383,0.64433317,82827.0,82826.0,0.01165164]
["bitfinex","BTCUSD",1743937237561,0.64433317,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937243957,0.63226017,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937245108,0.63226017,82827.0,82826.0,0.2601651]
["bitfinex","BTCUSD",1743937245418,0.63226017,82827.0,82826.0,0.27166829]
["bitfinex","BTCUSD",1743937245709,0.63226017,82827.0,82826.0,0.29166829]
["bitfinex","BTCUSD",1743937245906,0.63226017,82827.0,82826.0,0.25166829]
["bitfinex","BTCUSD",1743937246131,0.63226017,82827.0,82826.0,0.01166829]
["bitfinex","BTCUSD",1743937246580,0.46323317,82827.0,82826.0,0.2601651]
["bitfinex","BTCUSD",1743937246812,0.46323317,82827.0,82826.0,0.01166829]
["bitfinex","BTCUSD",1743937247031,0.46323317,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937247503,0.46323317,82827.0,82826.0,0.2701651]
["bitfinex","BTCUSD",1743937247857,0.46323317,82827.0,82826.0,0.28168978]
["bitfinex","BTCUSD",1743937248087,0.46323317,82827.0,82826.0,0.25168978]
["bitfinex","BTCUSD",1743937248551,0.46323317,82827.0,82826.0,0.01168978]
["bitfinex","BTCUSD",1743937249214,0.46323317,82827.0,82826.0,0.2801651]
["bitfinex","BTCUSD",1743937249436,0.46323317,82827.0,82826.0,0.01168978]
["bitfinex","BTCUSD",1743937249669,0.46323317,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937249985,0.46323317,82827.0,82826.0,0.2301651]
["bitfinex","BTCUSD",1743937250206,0.46323317,82827.0,82826.0,0.01168978]
["bitfinex","BTCUSD",1743937250644,0.46323317,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937257791,0.73323317,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937258007,0.46323317,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937260345,0.46323317,82827.0,82826.0,0.2701651]
["bitfinex","BTCUSD",1743937260642,0.46323317,82827.0,82826.0,0.28169568]
["bitfinex","BTCUSD",1743937262577,0.3403302,82827.0,82826.0,0.28169568]
["bitfinex","BTCUSD",1743937262758,0.3403302,82827.0,82826.0,0.37519568]
["bitfinex","BTCUSD",1743937270012,0.3403302,82827.0,82826.0,0.28169568]
["bitfinex","BTCUSD",1743937283979,0.5803302,82827.0,82826.0,0.28169568]
["bitfinex","BTCUSD",1743937284184,0.3403302,82827.0,82826.0,0.28169568]
["bitfinex","BTCUSD",1743937284349,0.3403302,82827.0,82826.0,0.2701651]
["bitfinex","BTCUSD",1743937284551,0.3403302,82827.0,82826.0,0.28165096]
["bitfinex","BTCUSD",1743937290549,0.3403302,82827.0,82826.0,0.32665096]
["bitfinex","BTCUSD",1743937292929,0.3403302,82827.0,82826.0,0.28165096]
["bitfinex","BTCUSD",1743937295129,0.6003302,82827.0,82826.0,0.28165096]
["bitfinex","BTCUSD",1743937295429,0.3403302,82827.0,82826.0,0.2701651]
["bitfinex","BTCUSD",1743937295857,0.3403302,82827.0,82826.0,0.28164277]
["bitfinex","BTCUSD",1743937304904,0.46323317,82827.0,82826.0,0.28164277]
["bitfinex","BTCUSD",1743937306455,0.46323317,82827.0,82826.0,0.2701651]
["bitfinex","BTCUSD",1743937306967,0.46323317,82827.0,82826.0,0.28163673]
["bitfinex","BTCUSD",1743937319583,0.46323317,82827.0,82826.0,0.01163673]
["bitfinex","BTCUSD",1743937319975,0.46323317,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937325945,0.46323317,82827.0,82826.0,0.2701651]
["bitfinex","BTCUSD",1743937326123,0.46323317,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937327812,0.52939906,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937328016,0.56893991,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937328393,0.50777402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937329029,0.63487402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937329238,0.72907402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937330923,0.73007402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937331425,0.73307402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937331634,0.73007402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937332028,0.73307402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937332449,0.72907402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937332630,0.73307402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937333008,0.73007402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937333194,0.72907402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937333397,0.73007402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937334414,0.73307402,82827.0,82826.0,0.0001651]
["bitfinex","BTCUSD",1743937334640,0.005,82814.0,82802.0,0.01159328]
["bitfinex","BTCUSD",1743937334842,0.46290297,82812.0,82802.0,0.13173023]
["bitfinex","BTCUSD",1743937335006,0.46290297,82812.0,82803.0,0.01171555]
["bitfinex","BTCUSD",1743937335203,0.46290297,82812.0,82803.0,0.27171555]
["bitfinex","BTCUSD",1743937335407,0.46290297,82812.0,82803.0,0.26171555]
["bitfinex","BTCUSD",1743937335606,0.46290297,82812.0,82803.0,0.01171555]
["bitfinex","BTCUSD",1743937335817,0.46290297,82812.0,82803.0,0.27]
["bitfinex","BTCUSD",1743937336017,0.46290297,82812.0,82804.0,0.01174694]
["bitfinex","BTCUSD",1743937336494,0.46290297,82812.0,82802.0,0.01273023]
["bitfinex","BTCUSD",1743937336676,0.46290297,82812.0,82802.0,0.11273023]
["bitfinex","BTCUSD",1743937336880,0.12290297,82809.0,82802.0,0.01173023]
["bitfinex","BTCUSD",1743937337547,0.34,82808.0,82802.0,0.00013695]
["bitfinex","BTCUSD",1743937337748,0.34,82806.0,82802.0,0.00013695]
["bitfinex","BTCUSD",1743937338115,0.34,82804.0,82802.0,0.00113695]
["bitfinex","BTCUSD",1743937338388,0.46290297,82803.0,82802.0,0.00113695]
["bitfinex","BTCUSD",1743937338951,0.46290297,82803.0,82802.0,0.00130205]
["bitfinex","BTCUSD",1743937339290,0.46290297,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937339711,0.46290297,82803.0,82802.0,0.00130205]
["bitfinex","BTCUSD",1743937340130,0.47474027,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937340278,0.47474027,82803.0,82802.0,0.00130205]
["bitfinex","BTCUSD",1743937340843,0.47474027,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937341177,0.47474027,82803.0,82802.0,0.00130205]
["bitfinex","BTCUSD",1743937342618,0.47474027,82803.0,82802.0,0.28130205]
["bitfinex","BTCUSD",1743937342844,0.47474027,82803.0,82802.0,0.00130205]
["bitfinex","BTCUSD",1743937343004,0.47474027,82803.0,82802.0,0.01308664]
["bitfinex","BTCUSD",1743937343206,0.47474027,82803.0,82802.0,0.00130205]
["bitfinex","BTCUSD",1743937343972,0.5527143,82803.0,82802.0,0.00130205]
["bitfinex","BTCUSD",1743937344378,0.56725515,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937344562,0.56725515,82803.0,82802.0,0.00130205]
["bitfinex","BTCUSD",1743937345180,0.56925515,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937345317,0.52128112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937345727,0.52328112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937346529,0.52428112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937347048,0.65684112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937347577,0.65284112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937347950,0.65584112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937348473,0.65484112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937349771,0.65584112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937353396,0.61130027,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937353707,0.63630027,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937357176,0.65584112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937359241,0.52228112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937359442,0.63084112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937359599,0.65584112,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937360209,0.63630027,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937360384,0.47774027,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937360585,0.61130027,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937370651,0.47774027,82803.0,82802.0,0.00030205]
["bitfinex","BTCUSD",1743937371089,0.47774027,82803.0,82802.0,0.26030205]
["bitfinex","BTCUSD",1743937371242,0.47774027,82803.0,82802.0,0.25030205]
["bitfinex","BTCUSD",1743937371452,0.47774027,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937371707,0.0148373,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937372647,0.002,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937372886,0.001,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937373122,0.003,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937373363,0.002,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937373742,0.003,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937375629,0.002,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937375949,0.001,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937376311,0.003,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937377011,0.34,82821.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937377219,0.34,82816.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937377419,0.34,82814.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937377600,0.002,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937378463,0.003,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937379183,0.001,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937380026,0.002,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937380567,0.005,82803.0,82802.0,0.25981892]
["bitfinex","BTCUSD",1743937383820,0.005,82803.0,82802.0,0.38272189]
["bitfinex","BTCUSD",1743937384366,0.004,82803.0,82802.0,0.38272189]
["bitfinex","BTCUSD",1743937385410,0.0003302,82818.0,82802.0,0.38272189]
["bitfinex","BTCUSD",1743937385707,0.0003302,82818.0,82803.0,0.00241487]
["bitfinex","BTCUSD",1743937385912,0.0003302,82818.0,82803.0,0.25241487]
["bitfinex","BTCUSD",1743937386104,0.0003302,82818.0,82804.0,0.00791141]
["bitfinex","BTCUSD",1743937386310,0.0003302,82818.0,82805.0,0.00241487]
["bitfinex","BTCUSD",1743937386529,0.0003302,82818.0,82805.0,0.27241487]
["bitfinex","BTCUSD",1743937386794,0.0013302,82818.0,82805.0,0.27]
["bitfinex","BTCUSD",1743937386987,0.0033302,82818.0,82806.0,0.01032628]
["bitfinex","BTCUSD",1743937387184,0.0023302,82818.0,82807.0,0.13348]
["bitfinex","BTCUSD",1743937387383,0.0003302,82818.0,82808.0,0.00241487]
["bitfinex","BTCUSD",1743937387594,0.0013302,82818.0,82808.0,0.24241487]
["bitfinex","BTCUSD",1743937387791,0.0013302,82818.0,82809.0,0.00791141]
["bitfinex","BTCUSD",1743937387993,0.0013302,82818.0,82810.0,0.00241487]
["bitfinex","BTCUSD",1743937388167,0.0013302,82818.0,82810.0,0.25241487]
["bitfinex","BTCUSD",1743937388403,0.0013302,82818.0,82811.0,0.00791141]
["bitfinex","BTCUSD",1743937388604,0.0013302,82818.0,82811.0,0.24032628]
["bitfinex","BTCUSD",1743937388832,0.0033302,82818.0,82811.0,0.24032628]
["bitfinex","BTCUSD",1743937388996,0.0013302,82818.0,82811.0,0.24032628]
["bitfinex","BTCUSD",1743937389189,0.0003302,82818.0,82811.0,0.24032628]
["bitfinex","BTCUSD",1743937389394,0.0033302,82818.0,82811.0,0.24032628]
["bitfinex","BTCUSD",1743937390016,0.0043302,82818.0,82811.0,0.24032628]
["bitfinex","BTCUSD",1743937390192,0.0053302,82818.0,82811.0,0.24032628]
["bitfinex","BTCUSD",1743937391721,0.0053302,82818.0,82811.0,0.24032618]
["bitfinex","BTCUSD",1743937391939,0.0053302,82818.0,82812.0,0.12290297]
["bitfinex","BTCUSD",1743937392275,0.0053302,82818.0,82814.0,0.01454085]
["bitfinex","BTCUSD",1743937392458,0.0053302,82818.0,82815.0,0.133015]
["bitfinex","BTCUSD",1743937392671,0.0053302,82818.0,82815.0,0.403015]
["bitfinex","BTCUSD",1743937392873,0.0053302,82818.0,82816.0,0.01695526]
["bitfinex","BTCUSD",1743937392874,0.0013302,82818.0,82816.0,0.01695526]
["bitfinex","BTCUSD",1743937393104,0.0003302,82818.0,82817.0,0.14507757]
["bitfinex","BTCUSD",1743937393313,0.0013302,82818.0,82817.0,0.79347757]
["bitfinex","BTCUSD",1743937393516,0.0013302,82818.0,82817.0,0.84147757]
["bitfinex","BTCUSD",1743937393735,0.0003302,82818.0,82817.0,0.84147757]
["bitfinex","BTCUSD",1743937393859,0.0023302,82818.0,82817.0,0.84147757]
["bitfinex","BTCUSD",1743937394063,0.0003302,82818.0,82817.0,0.84147757]
["bitfinex","BTCUSD",1743937395653,0.0023302,82818.0,82817.0,0.84147757]
["bitfinex","BTCUSD",1743937395833,0.0033302,82818.0,82817.0,0.84147757]
["bitfinex","BTCUSD",1743937397343,0.0003302,82835.0,82818.0,0.01454085]
["bitfinex","BTCUSD",1743937397548,0.0003302,82835.0,82820.0,0.01454085]
["bitfinex","BTCUSD",1743937397768,0.0003302,82835.0,82822.0,0.01454085]
["bitfinex","BTCUSD",1743937397972,0.0003302,82835.0,82824.0,0.387]
["bitfinex","BTCUSD",1743937398172,0.0003302,82835.0,82825.0,0.18635778]
["bitfinex","BTCUSD",1743937398346,0.0003302,82835.0,82826.0,0.54944382]
["bitfinex","BTCUSD",1743937398717,0.0003302,82835.0,82826.0,0.84841749]
["bitfinex","BTCUSD",1743937398917,0.0013302,82827.0,82826.0,0.88569448]
["bitfinex","BTCUSD",1743937399056,0.0013302,82827.0,82826.0,0.84841749]
["bitfinex","BTCUSD",1743937399524,0.0013302,82827.0,82826.0,0.88568243]
["bitfinex","BTCUSD",1743937399889,0.0003302,82827.0,82826.0,0.88768243]
["bitfinex","BTCUSD",1743937400301,0.0003302,82827.0,82826.0,0.89068243]
["bitfinex","BTCUSD",1743937401902,0.0003302,82827.0,82826.0,1.02168243]
["bitfinex","BTCUSD",1743937402436,0.0003302,82827.0,82826.0,1.02468243]
["bitfinex","BTCUSD",1743937403058,0.0003302,82827.0,82826.0,0.89068243]
["bitfinex","BTCUSD",1743937403254,0.0003302,82827.0,82826.0,1.02464243]
["bitfinex","BTCUSD",1743937403412,0.0003302,82827.0,82826.0,0.99464243]
["bitfinex","BTCUSD",1743937404897,0.0003302,82827.0,82826.0,0.79914158]
["bitfinex","BTCUSD",1743937405112,0.0003302,82827.0,82826.0,0.71537664]
["bitfinex","BTCUSD",1743937405316,0.0003302,82827.0,82826.0,0.50933664]
["bitfinex","BTCUSD",1743937405520,0.0003302,82827.0,82826.0,0.52387749]
["bitfinex","BTCUSD",1743937405716,0.0003302,82827.0,82826.0,0.50933664]
["bitfinex","BTCUSD",1743937407118,0.0003302,82827.0,82826.0,0.52387749]
["bitfinex","BTCUSD",1743937408875,0.0003302,82827.0,82826.0,0.57097749]
["bitfinex","BTCUSD",1743937409082,0.2403302,82827.0,82826.0,0.6082257]
["bitfinex","BTCUSD",1743937409279,0.0003302,82827.0,82826.0,0.6082257]
["bitfinex","BTCUSD",1743937409479,0.0003302,82827.0,82826.0,0.57093749]
["bitfinex","BTCUSD",1743937410528,0.0003302,82827.0,82826.0,0.60823629]
["bitfinex","BTCUSD",1743937410890,0.0003302,82827.0,82826.0,0.56113629]
["bitfinex","BTCUSD",1743937411089,0.0003302,82827.0,82826.0,0.52383749]
["bitfinex","BTCUSD",1743937411295,0.0003302,82827.0,82826.0,0.52379749]
["bitfinex","BTCUSD",1743937411495,0.0003302,82827.0,82826.0,0.56110492]
["bitfinex","BTCUSD",1743937412426,0.0003302,82827.0,82826.0,0.42722492]
["bitfinex","BTCUSD",1743937412611,0.0003302,82827.0,82826.0,0.56110492]
["bitfinex","BTCUSD",1743937413040,0.0003302,82827.0,82826.0,0.52379749]
["bitfinex","BTCUSD",1743937413414,0.0003302,82827.0,82826.0,0.56111648]
["bitfinex","BTCUSD",1743937415206,0.0003302,82827.0,82826.0,0.56107648]
["bitfinex","BTCUSD",1743937415815,0.0003302,82827.0,82826.0,0.42723648]
["bitfinex","BTCUSD",1743937416016,0.0003302,82827.0,82826.0,0.54649563]
["bitfinex","BTCUSD",1743937416317,0.0003302,82827.0,82826.0,0.38627367]
["bitfinex","BTCUSD",1743937418232,0.0003302,82827.0,82826.0,0.25247367]
["bitfinex","BTCUSD",1743937418477,0.0003302,82827.0,82826.0,0.38623367]
["bitfinex","BTCUSD",1743937419389,0.0003302,82827.0,82826.0,0.4236402]
["bitfinex","BTCUSD",1743937419571,0.0003302,82827.0,82826.0,0.38623367]
["bitfinex","BTCUSD",1743937420138,0.2703302,82827.0,82826.0,0.38623367]
["bitfinex","BTCUSD",1743937420435,0.0003302,82827.0,82826.0,0.38623367]
["bitfinex","BTCUSD",1743937421722,0.0003302,82827.0,82826.0,0.42366938]
["bitfinex","BTCUSD",1743937422331,0.0003302,82827.0,82826.0,0.28990938]
["bitfinex","BTCUSD",1743937422488,0.0003302,82827.0,82826.0,0.42358938]
["bitfinex","BTCUSD",1743937426034,0.0003302,82827.0,82826.0,0.54649235]
["bitfinex","BTCUSD",1743937428249,0.0003302,82827.0,82826.0,0.5610332]
["bitfinex","BTCUSD",1743937437983,0.0003302,82827.0,82826.0,0.4273532]
["bitfinex","BTCUSD",1743937438164,0.0003302,82827.0,82826.0,0.5609132]
["bitfinex","BTCUSD",1743937444811,0.0003302,82827.0,82826.0,0.9500132]
["bitfinex","BTCUSD",1743937445014,0.0003302,82827.0,82826.0,0.9963132]
["bitfinex","BTCUSD",1743937446722,0.0003302,82835.0,82827.0,0.35454085]
["bitfinex","BTCUSD",1743937446928,0.0003302,82835.0,82829.0,0.35454085]
["bitfinex","BTCUSD",1743937447132,0.0003302,82835.0,82831.0,0.01454085]
["bitfinex","BTCUSD",1743937447359,0.0003302,82835.0,82833.0,0.01454085]
["bitfinex","BTCUSD",1743937447515,0.0003302,82835.0,82834.0,0.17729332]
["bitfinex","BTCUSD",1743937447714,0.0003302,82835.0,82834.0,0.45465712]
["bitfinex","BTCUSD",1743937447914,0.0003302,82835.0,82834.0,0.45224333]
["bitfinex","BTCUSD",1743937448320,0.0003302,82835.0,82834.0,0.49994333]
["bitfinex","BTCUSD",1743937449505,0.0003302,82835.0,82834.0,0.50094333]
["bitfinex","BTCUSD",1743937449875,0.0003302,82835.0,82834.0,0.50194333]
["bitfinex","BTCUSD",1743937450312,0.0003302,82835.0,82834.0,0.54894333]
["bitfinex","BTCUSD",1743937451839,0.0003302,82835.0,82834.0,0.51361717]
["bitfinex","BTCUSD",1743937455101,0.0003302,82835.0,82834.0,0.60005717]
["bitfinex","BTCUSD",1743937455297,0.0003302,82835.0,82834.0,0.45424333]
["bitfinex","BTCUSD",1743937455547,0.0003302,82835.0,82834.0,0.58768333]
["bitfinex","BTCUSD",1743937458576,0.0903302,82835.0,82834.0,0.58768333]
["bitfinex","BTCUSD",1743937458741,0.0003302,82835.0,82834.0,0.58768333]
["bitfinex","BTCUSD",1743937462270,0.0003302,82835.0,82834.0,0.45424333]
["bitfinex","BTCUSD",1743937462472,0.0003302,82835.0,82834.0,0.58764333]
["bitfinex","BTCUSD",1743937463216,0.0003302,82835.0,82834.0,0.43970248]
["bitfinex","BTCUSD",1743937463421,0.0003302,82835.0,82834.0,0.45019951]
["bitfinex","BTCUSD",1743937463617,0.0003302,82835.0,82834.0,0.4127638]
["bitfinex","BTCUSD",1743937463827,0.0003302,82835.0,82834.0,0.45030715]
["bitfinex","BTCUSD",1743937465931,0.0003302,82835.0,82834.0,0.57321012]
["bitfinex","BTCUSD",1743937473322,0.0003302,82835.0,82834.0,0.43981012]
["bitfinex","BTCUSD",1743937473552,0.0003302,82835.0,82834.0,0.57325012]
["bitfinex","BTCUSD",1743937474104,0.0961586,82852.0,82834.0,0.57325012]
["bitfinex","BTCUSD",1743937474396,0.00013687,82849.0,82835.0,0.03995735]
["bitfinex","BTCUSD",1743937474575,0.00013687,82849.0,82836.0,0.03754335]
["bitfinex","BTCUSD",1743937474780,0.00013687,82849.0,82837.0,0.002414]
["bitfinex","BTCUSD",1743937474976,0.00013687,82849.0,82838.0,0.03754335]
["bitfinex","BTCUSD",1743937475182,0.00013687,82849.0,82839.0,0.002414]
["bitfinex","BTCUSD",1743937475380,0.00013687,82849.0,82839.0,0.27952894]
["bitfinex","BTCUSD",1743937475617,0.00013687,82849.0,82839.0,0.27711494]
["bitfinex","BTCUSD",1743937475933,0.00013687,82849.0,82840.0,0.002414]
["bitfinex","BTCUSD",1743937476152,0.00013687,82849.0,82840.0,0.252414]
["bitfinex","BTCUSD",1743937476315,0.00013687,82849.0,82841.0,0.00711494]
["bitfinex","BTCUSD",1743937476513,0.00013687,82849.0,82841.0,0.28952894]
["bitfinex","BTCUSD",1743937476860,0.00013687,82849.0,82841.0,0.41001791]
["bitfinex","BTCUSD",1743937478017,0.00013687,82849.0,82842.0,0.00241379]
["bitfinex","BTCUSD",1743937478204,0.00013687,82849.0,82842.0,0.26241379]
["bitfinex","BTCUSD",1743937478362,0.00013687,82849.0,82842.0,0.26]
["bitfinex","BTCUSD",1743937478567,0.00013687,82849.0,82843.0,0.00711494]
["bitfinex","BTCUSD",1743937478796,0.00013687,82849.0,82843.0,0.25711494]
["bitfinex","BTCUSD",1743937479208,0.00013687,82849.0,82844.0,0.00241379]
["bitfinex","BTCUSD",1743937479415,0.00013687,82849.0,82844.0,0.27241379]
["bitfinex","BTCUSD",1743937479587,0.00013687,82849.0,82845.0,0.00710016]
["bitfinex","BTCUSD",1743937479766,0.00013687,82849.0,82845.0,0.27710016]
["bitfinex","BTCUSD",1743937479966,0.00013687,82849.0,82845.0,0.27]
["bitfinex","BTCUSD",1743937480205,0.00013687,82849.0,82846.0,0.00951395]
["bitfinex","BTCUSD",1743937480487,0.00013687,82849.0,82846.0,0.28951395]
["bitfinex","BTCUSD",1743937480645,0.00013687,82849.0,82846.0,0.28710016]
["bitfinex","BTCUSD",1743937480865,0.00046707,82849.0,82847.0,0.00241379]
["bitfinex","BTCUSD",1743937481051,0.00046707,82849.0,82847.0,0.24241379]
["bitfinex","BTCUSD",1743937481460,0.00046707,82849.0,82848.0,0.00710016]
["bitfinex","BTCUSD",1743937481667,0.00046707,82849.0,82848.0,0.25710016]
["bitfinex","BTCUSD",1743937483914,0.25046707,82849.0,82848.0,0.25710016]
["bitfinex","BTCUSD",1743937484091,0.00046707,82849.0,82848.0,0.25]
["bitfinex","BTCUSD",1743937484298,0.00046707,82849.0,82848.0,0.25710553]
["bitfinex","BTCUSD",1743937488897,0.00046707,82849.0,82848.0,0.57318935]
["bitfinex","BTCUSD",1743937489096,0.00046707,82849.0,82848.0,0.61074998]
["bitfinex","BTCUSD",1743937491275,0.00046707,82849.0,82848.0,0.61967284]
["bitfinex","BTCUSD",1743937494028,0.00046707,82849.0,82848.0,0.66787284]
["bitfinex","BTCUSD",1743937494643,0.00046707,82849.0,82848.0,0.66803784]
["bitfinex","BTCUSD",1743937495746,0.0003302,82868.0,82848.0,0.66803784]
["bitfinex","BTCUSD",1743937495747,0.0003302,82868.0,82849.0,0.01454085]
["bitfinex","BTCUSD",1743937495990,0.0003302,82868.0,82852.0,0.01454085]
["bitfinex","BTCUSD",1743937496346,0.0003302,82868.0,82854.0,0.01454085]
["bitfinex","BTCUSD",1743937496520,0.0003302,82868.0,82856.0,0.01454085]
["bitfinex","BTCUSD",1743937496747,0.0003302,82868.0,82858.0,0.01454085]
["bitfinex","BTCUSD",1743937496901,0.0003302,82868.0,82859.0,0.12290297]
["bitfinex","BTCUSD",1743937497102,0.0003302,82868.0,82860.0,0.00694935]
["bitfinex","BTCUSD",1743937497304,0.0003302,82868.0,82861.0,0.12290297]
["bitfinex","BTCUSD",1743937497611,0.0003302,82868.0,82862.0,0.1334]
["bitfinex","BTCUSD",1743937497827,0.0003302,82868.0,82863.0,0.12290297]
["bitfinex","BTCUSD",1743937497981,0.0003302,82868.0,82863.0,0.40290297]
["bitfinex","BTCUSD",1743937498192,0.0003302,82868.0,82865.0,0.01454085]
["bitfinex","BTCUSD",1743937498395,0.0003302,82868.0,82867.0,0.01454085]
["bitfinex","BTCUSD",1743937498595,0.0003302,82868.0,82867.0,0.40744382]
["bitfinex","BTCUSD",1743937498791,0.0003302,82868.0,82867.0,0.41422268]
["bitfinex","BTCUSD",1743937499599,0.0003302,82868.0,82867.0,0.39968183]
["bitfinex","BTCUSD",1743937500220,0.0003302,82868.0,82867.0,0.44758183]
["bitfinex","BTCUSD",1743937500538,0.0003302,82868.0,82867.0,0.58098183]
["bitfinex","BTCUSD",1743937500798,0.0003302,82868.0,82867.0,0.53308183]
["bitfinex","BTCUSD",1743937501375,0.0003302,82868.0,82867.0,0.53408183]
["bitfinex","BTCUSD",1743937502395,0.0003302,82868.0,82867.0,0.53308183]
["bitfinex","BTCUSD",1743937503513,0.0003302,82868.0,82867.0,0.41017886]
["bitfinex","BTCUSD",1743937508635,0.0003302,82868.0,82867.0,0.27677886]
["bitfinex","BTCUSD",1743937508833,0.2303302,82868.0,82867.0,0.41013886]
["bitfinex","BTCUSD",1743937509037,0.0003302,82868.0,82867.0,0.41013886]
["bitfinex","BTCUSD",1743937510098,0.0003302,82868.0,82867.0,0.27677886]
["bitfinex","BTCUSD",1743937511006,0.0948302,82868.0,82867.0,0.27677886]
["bitfinex","BTCUSD",1743937516996,0.0948302,82868.0,82867.0,0.27681886]
["bitfinex","BTCUSD",1743937517633,0.0453302,82868.0,82867.0,0.27681886]
["bitfinex","BTCUSD",1743937517853,0.0003302,82868.0,82867.0,0.27681886]
["bitfinex","BTCUSD",1743937531763,0.0003302,82868.0,82867.0,0.28813222]
["bitfinex","BTCUSD",1743937535412,0.46323317,82868.0,82867.0,0.28813222]
["bitfinex","BTCUSD",1743937540979,0.46223317,82868.0,82867.0,0.28813222]
["bitfinex","BTCUSD",1743937547015,0.46256317,82868.0,82867.0,0.28813222]
["bitfinex","BTCUSD",1743937548754,0.59596317,82868.0,82867.0,0.28813222]
["bitfinex","BTCUSD",1743937557435,0.46256317,82868.0,82867.0,0.28813222]
["bitfinex","BTCUSD",1743937557656,0.59596317,82868.0,82867.0,0.28813222]
["bitfinex","BTCUSD",1743937558402,0.87596317,82868.0,82867.0,0.28813222]
["bitfinex","BTCUSD",1743937558563,0.59596317,82868.0,82867.0,0.28813222]
["bitfinex","BTCUSD",1743937559869,0.59596317,82868.0,82867.0,0.28829722]
["bitfinex","BTCUSD",1743937563998,0.59596317,82868.0,82867.0,0.01829722]
["bitfinex","BTCUSD",1743937564338,0.59596317,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937564543,0.59596317,82868.0,82867.0,0.230205]
["bitfinex","BTCUSD",1743937564878,0.59596317,82868.0,82867.0,0.28848365]
["bitfinex","BTCUSD",1743937565093,0.59596317,82868.0,82867.0,0.26848365]
["bitfinex","BTCUSD",1743937565243,0.59596317,82868.0,82867.0,0.24848365]
["bitfinex","BTCUSD",1743937565443,0.59596317,82868.0,82867.0,0.01848365]
["bitfinex","BTCUSD",1743937565652,0.59596317,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937567280,0.59596317,82868.0,82867.0,0.240205]
["bitfinex","BTCUSD",1743937567488,0.59596317,82868.0,82867.0,0.2884857]
["bitfinex","BTCUSD",1743937567700,0.59596317,82868.0,82867.0,0.2484857]
["bitfinex","BTCUSD",1743937567923,0.59596317,82868.0,82867.0,0.2684857]
["bitfinex","BTCUSD",1743937568124,0.59596317,82868.0,82867.0,0.2484857]
["bitfinex","BTCUSD",1743937568299,0.59596317,82868.0,82867.0,0.0184857]
["bitfinex","BTCUSD",1743937568528,0.59596317,82868.0,82867.0,0.2884857]
["bitfinex","BTCUSD",1743937569517,0.59596317,82868.0,82867.0,0.0184857]
["bitfinex","BTCUSD",1743937569810,0.59596317,82868.0,82867.0,0.2784857]
["bitfinex","BTCUSD",1743937569969,0.59596317,82868.0,82867.0,0.260205]
["bitfinex","BTCUSD",1743937570201,0.59596317,82868.0,82867.0,0.250205]
["bitfinex","BTCUSD",1743937570790,0.59596317,82868.0,82867.0,0.2684857]
["bitfinex","BTCUSD",1743937570991,0.59596317,82868.0,82867.0,0.2484857]
["bitfinex","BTCUSD",1743937571551,0.59596317,82868.0,82867.0,0.0184857]
["bitfinex","BTCUSD",1743937571849,0.59596317,82868.0,82867.0,0.250205]
["bitfinex","BTCUSD",1743937572063,0.59596317,82868.0,82867.0,0.2784857]
["bitfinex","BTCUSD",1743937572554,0.59596317,82868.0,82867.0,0.0184857]
["bitfinex","BTCUSD",1743937572697,0.59596317,82868.0,82867.0,0.2584857]
["bitfinex","BTCUSD",1743937573054,0.59596317,82868.0,82867.0,0.0184857]
["bitfinex","BTCUSD",1743937573267,0.59596317,82868.0,82867.0,0.280205]
["bitfinex","BTCUSD",1743937573553,0.59596317,82868.0,82867.0,0.2484857]
["bitfinex","BTCUSD",1743937574271,0.46256317,82868.0,82867.0,0.2484857]
["bitfinex","BTCUSD",1743937574488,0.59596317,82868.0,82867.0,0.2484857]
["bitfinex","BTCUSD",1743937575462,0.59596317,82868.0,82867.0,0.0184857]
["bitfinex","BTCUSD",1743937575657,0.59596317,82868.0,82867.0,0.250205]
["bitfinex","BTCUSD",1743937575882,0.59596317,82868.0,82867.0,0.26849007]
["bitfinex","BTCUSD",1743937579954,0.46256317,82868.0,82867.0,0.26849007]
["bitfinex","BTCUSD",1743937580167,0.46256317,82868.0,82867.0,0.36589007]
["bitfinex","BTCUSD",1743937582661,0.34033,82868.0,82867.0,0.36589007]
["bitfinex","BTCUSD",1743937582869,0.00033,82868.0,82867.0,0.347605]
["bitfinex","BTCUSD",1743937583065,0.00033,82868.0,82867.0,0.36586698]
["bitfinex","BTCUSD",1743937583276,0.00033,82868.0,82867.0,0.31816698]
["bitfinex","BTCUSD",1743937583677,0.00033,82868.0,82867.0,0.26846698]
["bitfinex","BTCUSD",1743937593355,0.00033,82868.0,82867.0,0.26846698]
["bitfinex","BTCUSD",1743937594989,0.59033,82868.0,82867.0,0.26846698]
["bitfinex","BTCUSD",1743937595264,0.34033,82868.0,82867.0,0.26846698]
["bitfinex","BTCUSD",1743937598421,0.34033,82868.0,82867.0,0.36026698]
["bitfinex","BTCUSD",1743937606125,0.34033,82868.0,82867.0,0.26846698]
["bitfinex","BTCUSD",1743937607225,0.46323297,82868.0,82867.0,0.26846698]
["bitfinex","BTCUSD",1743937609054,0.46323297,82868.0,82867.0,0.250205]
["bitfinex","BTCUSD",1743937609382,0.46323297,82868.0,82867.0,0.26848736]
["bitfinex","BTCUSD",1743937635407,0.46323297,82868.0,82867.0,0.01848736]
["bitfinex","BTCUSD",1743937635605,0.46323297,82868.0,82867.0,0.24848736]
["bitfinex","BTCUSD",1743937635808,0.46323297,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937636013,0.46323297,82868.0,82867.0,0.0185339]
["bitfinex","BTCUSD",1743937636215,0.46323297,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937637301,0.46323297,82868.0,82867.0,0.280205]
["bitfinex","BTCUSD",1743937637480,0.46323297,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937637625,0.46323297,82868.0,82867.0,0.0185339]
["bitfinex","BTCUSD",1743937637831,0.46323297,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937638954,0.46323297,82868.0,82867.0,0.250205]
["bitfinex","BTCUSD",1743937639154,0.46323297,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937639363,0.46323297,82868.0,82867.0,0.0185339]
["bitfinex","BTCUSD",1743937639570,0.46323297,82868.0,82867.0,0.230205]
["bitfinex","BTCUSD",1743937639774,0.46323297,82868.0,82867.0,0.270205]
["bitfinex","BTCUSD",1743937639941,0.46323297,82868.0,82867.0,0.2985339]
["bitfinex","BTCUSD",1743937640142,0.46323297,82868.0,82867.0,0.0185339]
["bitfinex","BTCUSD",1743937640352,0.46323297,82868.0,82867.0,0.2485339]
["bitfinex","BTCUSD",1743937640553,0.46323297,82868.0,82867.0,0.230205]
["bitfinex","BTCUSD",1743937640798,0.46323297,82868.0,82867.0,0.2485339]
["bitfinex","BTCUSD",1743937645850,0.72323297,82868.0,82867.0,0.2485339]
["bitfinex","BTCUSD",1743937646156,0.46323297,82868.0,82867.0,0.2485339]
["bitfinex","BTCUSD",1743937647050,0.46323297,82868.0,82867.0,0.0185339]
["bitfinex","BTCUSD",1743937647573,0.46323297,82868.0,82867.0,0.280205]
["bitfinex","BTCUSD",1743937647783,0.46323297,82868.0,82867.0,0.250205]
["bitfinex","BTCUSD",1743937647999,0.46323297,82868.0,82867.0,0.26854417]
["bitfinex","BTCUSD",1743937658465,0.46323297,82868.0,82867.0,0.25854417]
["bitfinex","BTCUSD",1743937658965,0.46323297,82868.0,82867.0,0.26854417]
["bitfinex","BTCUSD",1743937661092,0.4631847,82868.0,82867.0,0.26854417]
["bitfinex","BTCUSD",1743937663085,0.4631847,82868.0,82867.0,0.01854417]
["bitfinex","BTCUSD",1743937663295,0.4631847,82868.0,82867.0,0.24854417]
["bitfinex","BTCUSD",1743937663437,0.4631847,82868.0,82867.0,0.230205]
["bitfinex","BTCUSD",1743937663638,0.46323031,82868.0,82867.0,0.260205]
["bitfinex","BTCUSD",1743937663875,0.46323031,82868.0,82867.0,0.27872373]
["bitfinex","BTCUSD",1743937664082,0.46323031,82868.0,82867.0,0.01872373]
["bitfinex","BTCUSD",1743937664458,0.46323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937666042,0.46323031,82868.0,82867.0,0.250205]
["bitfinex","BTCUSD",1743937666237,0.46323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937666487,0.46323031,82868.0,82867.0,0.250205]
["bitfinex","BTCUSD",1743937666662,0.46323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937666866,0.46323031,82868.0,82867.0,0.280205]
["bitfinex","BTCUSD",1743937667082,0.46323031,82868.0,82867.0,0.29872373]
["bitfinex","BTCUSD",1743937667404,0.46323031,82868.0,82867.0,0.01872373]
["bitfinex","BTCUSD",1743937667806,0.46323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937668012,0.46323031,82868.0,82867.0,0.280205]
["bitfinex","BTCUSD",1743937668215,0.46323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937668376,0.46323031,82868.0,82867.0,0.01872373]
["bitfinex","BTCUSD",1743937668576,0.46323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937671071,0.70323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937671274,0.46323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937673070,0.46323031,82868.0,82867.0,0.260205]
["bitfinex","BTCUSD",1743937673252,0.46323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937673778,0.46323031,82868.0,82867.0,0.250205]
["bitfinex","BTCUSD",1743937674176,0.46323031,82868.0,82867.0,0.26872373]
["bitfinex","BTCUSD",1743937676531,0.46323031,82868.0,82867.0,0.01872373]
["bitfinex","BTCUSD",1743937676732,0.46323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937683896,0.70323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937684058,0.46323031,82868.0,82867.0,0.000205]
["bitfinex","BTCUSD",1743937694894,0.59659031,82868.0,82867.0,0.260205]
["bitfinex","BTCUSD",1743937695277,0.59659031,82868.0,82867.0,0.27873071]
["bitfinex","BTCUSD",1743937696066,0.46323031,82868.0,82867.0,0.27873071]
["bitfinex","BTCUSD",1743937696667,0.73323031,82868.0,82867.0,0.27873071]
["bitfinex","BTCUSD",1743937696898,0.46323031,82868.0,82867.0,0.27873071]
["bitfinex","BTCUSD",1743937702764,0.34032734,82868.0,82867.0,0.32673071]
["bitfinex","BTCUSD",1743937702986,0.34032734,82868.0,82867.0,0.37323071]
["bitfinex","BTCUSD",1743937705545,0.00032734,82868.0,82867.0,0.37323071]
["bitfinex","BTCUSD",1743937709971,0.34032734,82868.0,82867.0,0.37323071]
["bitfinex","BTCUSD",1743937719622,0.00032734,82868.0,82867.0,0.37323071]
["bitfinex","BTCUSD",1743937722959,0.00032734,82868.0,82867.0,0.37323071]
["bitfinex","BTCUSD",1743937739141,0.01405757,82874.0,82867.0,0.37323071]
["bitfinex","BTCUSD",1743937741236,0.01405757,82874.0,82868.0,0.1253162]
["bitfinex","BTCUSD",1743937741442,0.01405757,82874.0,82871.0,0.0956]
["bitfinex","BTCUSD",1743937741643,0.01405757,82874.0,82872.0,0.16041777]
["bitfinex","BTCUSD",1743937741940,0.01405757,82874.0,82873.0,0.1331148]
["bitfinex","BTCUSD",1743937742096,0.01405757,82874.0,82873.0,0.51601777]
["bitfinex","BTCUSD",1743937742342,0.01405757,82874.0,82873.0,0.4965268]
["bitfinex","BTCUSD",1743937743763,0.01405757,82874.0,82873.0,0.37362383]
["bitfinex","BTCUSD",1743937744115,0.01405757,82874.0,82873.0,0.32542383]
["bitfinex","BTCUSD",1743937744317,0.01405757,82874.0,82873.0,0.27802383]
["bitfinex","BTCUSD",1743937745865,0.00995757,82874.0,82873.0,0.27802383]
["bitfinex","BTCUSD",1743937751243,0.00995757,82874.0,82873.0,0.27818883]
["bitfinex","BTCUSD",1743937751738,0.01028757,82874.0,82873.0,0.27818883]
["bitfinex","BTCUSD",1743937769733,0.47319054,82874.0,82873.0,0.27818883]
["bitfinex","BTCUSD",1743937772049,0.47319054,82874.0,82873.0,0.01818883]
["bitfinex","BTCUSD",1743937772425,0.47319054,82874.0,82873.0,0.000165]
["bitfinex","BTCUSD",1743937773066,0.47319054,82874.0,82873.0,0.270165]
["bitfinex","BTCUSD",1743937773271,0.47319054,82874.0,82873.0,0.25834443]
["bitfinex","BTCUSD",1743937773484,0.47319054,82874.0,82873.0,0.01834443]
["bitfinex","BTCUSD",1743937773681,0.47319054,82874.0,82873.0,0.230165]
["bitfinex","BTCUSD",1743937773892,0.47319054,82874.0,82873.0,0.25838305]
["bitfinex","BTCUSD",1743937774092,0.47319054,82874.0,82873.0,0.01838305]
["bitfinex","BTCUSD",1743937774639,0.47319054,82874.0,82873.0,0.000165]
["bitfinex","BTCUSD",1743937774989,0.47319054,82874.0,82873.0,0.260165]
["bitfinex","BTCUSD",1743937775406,0.47319054,82874.0,82873.0,0.27838305]
["bitfinex","BTCUSD",1743937775615,0.47319054,82874.0,82873.0,0.01838305]
["bitfinex","BTCUSD",1743937776128,0.47319054,82874.0,82873.0,0.000165]
["bitfinex","BTCUSD",1743937776675,0.51819054,82874.0,82873.0,0.000165]
["bitfinex","BTCUSD",1743937778207,0.34,82873.0,82850.0,0.049175]
["bitfinex","BTCUSD",1743937778510,0.34,82871.0,82850.0,0.30922061]
["bitfinex","BTCUSD",1743937778731,0.34,82869.0,82851.0,0.0198339]
["bitfinex","BTCUSD",1743937778902,0.34,82867.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937779106,0.34,82865.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937779342,0.34,82863.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937779479,0.34,82861.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937779663,0.12290297,82860.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937780290,0.02257698,82859.0,82851.0,0.2518339]
["bitfinex","BTCUSD",1743937780486,0.34,82858.0,82851.0,0.2518339]
["bitfinex","BTCUSD",1743937780692,0.02257698,82857.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937780900,0.02257698,82857.0,82851.0,0.2518339]
["bitfinex","BTCUSD",1743937781353,0.02257698,82856.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937781990,0.34,82858.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937782268,0.34,82858.0,82851.0,0.2528339]
["bitfinex","BTCUSD",1743937782585,0.34,82858.0,82851.0,0.2548339]
["bitfinex","BTCUSD",1743937782871,0.34,82858.0,82851.0,0.2518339]
["bitfinex","BTCUSD",1743937783066,0.34,82858.0,82851.0,0.2528339]
["bitfinex","BTCUSD",1743937783566,0.34,82856.0,82851.0,0.2528339]
["bitfinex","BTCUSD",1743937783772,0.12290297,82856.0,82851.0,0.2518339]
["bitfinex","BTCUSD",1743937784539,0.12290297,82856.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937784881,0.34,82854.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937785058,0.34,82854.0,82851.0,0.2528339]
["bitfinex","BTCUSD",1743937785223,0.02256013,82853.0,82851.0,0.2528339]
["bitfinex","BTCUSD",1743937785429,0.02256013,82852.0,82851.0,0.2528339]
["bitfinex","BTCUSD",1743937785671,0.02256013,82852.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937786069,0.02256013,82852.0,82851.0,0.2548339]
["bitfinex","BTCUSD",1743937786291,0.4854631,82852.0,82851.0,0.2528339]
["bitfinex","BTCUSD",1743937786514,0.4854631,82852.0,82851.0,0.2498339]
["bitfinex","BTCUSD",1743937786859,0.4854631,82852.0,82851.0,0.2518339]
["bitfinex","BTCUSD",1743937787083,0.4854631,82852.0,82851.0,0.2548339]
["bitfinex","BTCUSD",1743937792482,0.4854631,82852.0,82851.0,0.2549989]
["bitfinex","BTCUSD",1743937796685,0.48547297,82852.0,82851.0,0.2549989]
["bitfinex","BTCUSD",1743937806268,0.48580297,82852.0,82851.0,0.2549989]
["bitfinex","BTCUSD",1743937813939,0.48580297,82852.0,82851.0,0.2529989]
["bitfinex","BTCUSD",1743937814363,0.48580297,82852.0,82851.0,0.2549989]
["bitfinex","BTCUSD",1743937814570,0.48580297,82852.0,82851.0,0.2529989]
["bitfinex","BTCUSD",1743937815369,0.48580297,82852.0,82851.0,0.2549989]
["bitfinex","BTCUSD",1743937815582,0.48580297,82852.0,82851.0,0.2519989]
["bitfinex","BTCUSD",1743937815995,0.48580297,82852.0,82851.0,0.2549989]
["bitfinex","BTCUSD",1743937816410,0.48580297,82852.0,82851.0,0.2519989]
["bitfinex","BTCUSD",1743937816836,0.48580297,82852.0,82851.0,0.2539989]
["bitfinex","BTCUSD",1743937817027,0.48580297,82852.0,82851.0,0.2519989]
["bitfinex","BTCUSD",1743937817232,0.48580297,82852.0,82851.0,0.2529989]
["bitfinex","BTCUSD",1743937819059,0.46323297,82852.0,82851.0,0.2529989]
["bitfinex","BTCUSD",1743937822934,0.48585581,82852.0,82851.0,0.2529989]
["bitfinex","BTCUSD",1743937824173,0.48585581,82852.0,82851.0,0.2509989]
["bitfinex","BTCUSD",1743937824583,0.48585581,82852.0,82851.0,0.2499989]
["bitfinex","BTCUSD",1743937824786,0.48585581,82852.0,82851.0,0.2509989]
["bitfinex","BTCUSD",1743937825147,0.48585581,82852.0,82851.0,0.2499989]
["bitfinex","BTCUSD",1743937825592,0.48585581,82852.0,82851.0,0.2529989]
["bitfinex","BTCUSD",1743937826872,0.48585581,82852.0,82851.0,0.2509989]
["bitfinex","BTCUSD",1743937828002,0.48685581,82852.0,82851.0,0.2509989]
["bitfinex","BTCUSD",1743937828807,0.48685581,82852.0,82851.0,0.2499989]
["bitfinex","BTCUSD",1743937829149,0.48785581,82852.0,82851.0,0.2499989]
["bitfinex","BTCUSD",1743937829825,0.48785581,82852.0,82851.0,0.0199989]
["bitfinex","BTCUSD",1743937830224,0.48785581,82852.0,82851.0,0.000165]
["bitfinex","BTCUSD",1743937830643,0.57139566,82852.0,82851.0,0.000165]
["bitfinex","BTCUSD",1743937830850,0.57039566,82852.0,82851.0,0.000165]
["bitfinex","BTCUSD",1743937831079,0.54877282,82852.0,82851.0,0.000165]
["bitfinex","BTCUSD",1743937832210,0.54977282,82852.0,82851.0,0.000165]
["bitfinex","BTCUSD",1743937832615,0.54877282,82852.0,82851.0,0.000165]
["bitfinex","BTCUSD",1743937832788,0.54977282,82852.0,82851.0,0.000165]
["bitfinex","BTCUSD",1743937834773,0.54877282,82852.0,82851.0,0.000165]
["bitfinex","BTCUSD",1743937835141,0.54977282,82852.0,82851.0,0.000165]
["bitfinex","BTCUSD",1743937835348,0.54877282,82852.0,82851.0,0.000165]
["bitfinex","BTCUSD",1743937835617,0.0538,82850.0,82849.0,1e-08]
["bitfinex","BTCUSD",1743937835822,0.66460382,82850.0,82849.0,1e-08]
["bitfinex","BTCUSD",1743937836036,0.68718424,82850.0,82849.0,1e-08]
["bitfinex","BTCUSD",1743937836458,0.71218424,82850.0,82849.0,1e-08]
["bitfinex","BTCUSD",1743937837070,0.76098424,82850.0,82849.0,1e-08]
["bitfinex","BTCUSD",1743937837797,0.76398424,82850.0,82849.0,1e-08]
["bitfinex","BTCUSD",1743937838013,0.76098424,82850.0,82849.0,1e-08]
["bitfinex","BTCUSD",1743937838288,0.76498424,82850.0,82849.0,1e-08]
["bitfinex","BTCUSD",1743937838922,0.85432608,82850.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937839148,0.46290297,82834.0,82827.0,0.1001651]
["bitfinex","BTCUSD",1743937839409,0.34,82832.0,82827.0,0.1001651]
["bitfinex","BTCUSD",1743937839643,0.34,82830.0,82827.0,0.1001651]
["bitfinex","BTCUSD",1743937839881,0.34,82828.0,82827.0,0.1001651]
["bitfinex","BTCUSD",1743937840107,0.46290297,82828.0,82827.0,0.1001651]
["bitfinex","BTCUSD",1743937840354,0.46790297,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937840610,0.49048339,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937840904,0.53928339,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937841374,0.51670297,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937841638,0.56550106,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937842118,0.56650106,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937842382,0.58905161,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937842906,0.63785161,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937843344,1.05035161,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937843561,1.05235161,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937844002,1.04935161,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937844219,1.05235161,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937844669,1.04935161,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937844990,1.05535161,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937845421,1.05835161,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937846115,1.04935161,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937846310,1.05235161,82828.0,82827.0,0.0001651]
["bitfinex","BTCUSD",1743937846651,0.03,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937846875,0.64084382,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937847110,0.68924382,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937847572,0.73179437,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937848010,0.73190433,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937848207,0.73590433,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937849806,0.73890433,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937850582,0.53756348,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937850819,0.67096348,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937851029,0.53756348,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937851261,0.67096348,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937851471,0.64841293,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937852155,0.67089398,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937853840,0.53749398,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937854051,0.67089398,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937857075,0.64589398,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937857258,0.67089398,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937857749,0.64589398,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937857984,0.30589398,82819.0,82817.0,0.0001651]
["bitfinex","BTCUSD",1743937858181,0.17249398,82819.0,82818.0,0.0493651]
["bitfinex","BTCUSD",1743937858361,0.30589398,82819.0,82818.0,0.0970651]
["bitfinex","BTCUSD",1743937858561,0.28589398,82819.0,82818.0,0.0970651]
["bitfinex","BTCUSD",1743937858804,0.28589398,82819.0,82818.0,0.12554946]
["bitfinex","BTCUSD",1743937859586,0.28289398,82819.0,82818.0,0.12554946]
["bitfinex","BTCUSD",1743937860017,0.28589398,82819.0,82818.0,0.12554946]
["bitfinex","BTCUSD",1743937860296,0.28289398,82819.0,82818.0,0.12554946]
["bitfinex","BTCUSD",1743937860498,0.27889398,82819.0,82818.0,0.12554946]
["bitfinex","BTCUSD",1743937860805,0.28189398,82819.0,82818.0,0.07634946]
["bitfinex","BTCUSD",1743937861225,0.28189398,82819.0,82818.0,0.02864946]
["bitfinex","BTCUSD",1743937861631,0.28189398,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937862144,0.28489398,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937863206,0.15149398,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937863460,0.28489398,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937863613,0.15149398,82819.0,82818.0,0.2301651]
["bitfinex","BTCUSD",1743937863819,0.28489398,82819.0,82818.0,0.2301651]
["bitfinex","BTCUSD",1743937864047,0.28489398,82819.0,82818.0,0.02865505]
["bitfinex","BTCUSD",1743937864593,0.28489398,82819.0,82818.0,0.2501651]
["bitfinex","BTCUSD",1743937864777,0.28489398,82819.0,82818.0,0.2401651]
["bitfinex","BTCUSD",1743937865011,0.28489398,82819.0,82818.0,0.2586142]
["bitfinex","BTCUSD",1743937865192,0.25641293,82819.0,82818.0,0.0286142]
["bitfinex","BTCUSD",1743937865568,0.26041293,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937865985,0.25841293,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937866505,0.26041293,82819.0,82818.0,0.2501651]
["bitfinex","BTCUSD",1743937866864,0.25641293,82819.0,82818.0,0.0286142]
["bitfinex","BTCUSD",1743937867089,0.25841293,82819.0,82818.0,0.0286142]
["bitfinex","BTCUSD",1743937867296,0.26041293,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937867512,0.25841293,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937867919,0.26041293,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937868859,0.60041293,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937870582,0.62541293,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937870826,0.63041293,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937872378,0.75751293,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937872596,0.63041293,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937873454,0.64495378,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937873872,0.64295378,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937874076,0.64095378,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937874488,0.64295378,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937874691,0.64095378,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937875085,0.64295378,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937875622,0.64495378,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937876276,0.66956327,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937876498,0.71746327,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937876701,0.71546327,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937877101,0.71946327,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937877590,0.71146327,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937877795,0.71546327,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937877998,0.71746327,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937878201,0.71546327,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937878424,0.7908335,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743937878665,0.005,82805.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937878888,0.46290297,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937879243,0.48551246,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937879426,0.49034546,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937879637,0.49933373,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937880338,0.50033373,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937881091,0.50133373,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937881312,0.50033373,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937881656,0.50133373,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937882434,0.50033373,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937882812,0.50133373,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937883132,0.51322224,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937883347,0.50738924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937883572,0.50838924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937883953,0.50738924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937884138,0.50638924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937884339,0.50838924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937884538,0.50738924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937884920,0.50838924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937885710,0.50638924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937886074,0.50738924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937886415,0.50638924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937887154,0.50738924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937887390,0.50838924,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937887631,0.48577975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937887859,0.48677975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937894947,0.48577975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937895139,0.48377975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937895366,0.48477975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937895562,0.48677975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937898923,0.48477975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937899130,0.48377975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937899543,0.48577975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937899744,0.48777975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937900386,0.73777975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937900564,0.48777975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937905031,0.62121975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937916411,0.48777975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937916623,0.62121975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937916869,0.72927928,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937921174,0.62121975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937925236,0.89121975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937925441,0.62121975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937930480,0.48777975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937930736,0.62121975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937937672,0.90121975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937937875,0.62121975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937940958,0.62621975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937941073,0.6657606,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937941535,0.5323206,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937941738,0.62621975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937941948,0.62221975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937942153,0.62321975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937942361,0.62021975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937942769,0.61721975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937942971,0.48577975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937943168,0.62021975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937943373,0.61821975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937943783,0.62021975,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937944700,0.62405175,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937944879,0.62505175,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937950222,0.90505175,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937950376,0.62505175,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937957593,1.58177175,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937965755,1.44833175,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937965947,1.58177175,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937968152,1.44833175,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937968316,1.58177175,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937981319,1.58677175,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937982003,1.63377175,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937982476,1.6483126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937983468,1.6463126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937983828,1.6483126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937984035,1.6473126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937984250,1.7754126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937984457,1.6483126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937984663,1.6463126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937985048,1.6483126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937985483,1.6473126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937985678,1.6483126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937992113,1.6473126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937992321,1.6453126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937992527,1.6703126,82803.0,82802.0,0.0001651]
["bitfinex","BTCUSD",1743937993371,1.6703126,82803.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937993372,0.005,82791.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937993644,0.48244382,82791.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937994096,0.48727782,82791.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937994799,0.48727782,82791.0,82790.0,0.00062149]
["bitfinex","BTCUSD",1743937995022,0.48927782,82791.0,82790.0,0.00062149]
["bitfinex","BTCUSD",1743937995477,0.49127782,82791.0,82790.0,0.00062149]
["bitfinex","BTCUSD",1743937996290,0.005,82787.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937996470,0.6014475,82787.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937997690,0.6024475,82787.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937997894,0.6014475,82787.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937998312,0.6034475,82787.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937998593,0.6044475,82787.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937999060,1.8302875,82787.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937999260,1.5602875,82787.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743937999452,1.5612875,82787.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938000174,1.4228475,82787.0,82786.0,0.0951652]
["bitfinex","BTCUSD",1743938000395,1.5562875,82787.0,82786.0,0.0951652]
["bitfinex","BTCUSD",1743938000631,1.5542875,82787.0,82786.0,0.0951652]
["bitfinex","BTCUSD",1743938000860,1.5552875,82787.0,82786.0,0.0951652]
["bitfinex","BTCUSD",1743938001329,1.5532875,82787.0,82786.0,0.3451652]
["bitfinex","BTCUSD",1743938001563,1.5542875,82787.0,82786.0,0.0951652]
["bitfinex","BTCUSD",1743938001790,1.5562875,82787.0,82786.0,0.0951652]
["bitfinex","BTCUSD",1743938002010,1.5552875,82787.0,82786.0,0.0951652]
["bitfinex","BTCUSD",1743938002470,1.5562875,82787.0,82786.0,0.0951652]
["bitfinex","BTCUSD",1743938003092,1.5562875,82787.0,82786.0,0.3251652]
["bitfinex","BTCUSD",1743938004417,1.5562875,82787.0,82786.0,0.0951652]
["bitfinex","BTCUSD",1743938008555,0.5994475,82787.0,82786.0,0.0951652]
["bitfinex","BTCUSD",1743938009092,0.5994475,82787.0,82786.0,0.0480652]
["bitfinex","BTCUSD",1743938009522,0.5994475,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743938009700,0.6044475,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743938012828,0.8544475,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743938012988,0.6044475,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743938013185,0.4660075,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743938013429,0.4660075,82787.0,82786.0,0.2301652]
["bitfinex","BTCUSD",1743938013633,0.5994475,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743938013862,0.5994475,82787.0,82786.0,0.01269142]
["bitfinex","BTCUSD",1743938014181,0.5994475,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743938024285,0.8494475,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743938024421,0.5994475,82787.0,82786.0,0.0001652]
["bitfinex","BTCUSD",1743938026460,0.5994475,82787.0,82786.0,0.2301652]
["bitfinex","BTCUSD",1743938026863,0.5994475,82787.0,82786.0,0.24271699]
["bitfinex","BTCUSD",1743938027811,0.5994475,82787.0,82786.0,0.01271699]
["bitfinex","BTCUSD",1743938028020,0.5994475,82787.0,82786.0,0.01160333]
["bitfinex","BTCUSD",1743938028224,0.5994475,82787.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938028225,0.34,82786.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938028428,0.46290297,82785.0,82784.0,0.2401649]
["bitfinex","BTCUSD",1743938028656,0.46290297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938028780,0.46290297,82785.0,82784.0,0.26177115]
["bitfinex","BTCUSD",1743938029027,0.46290297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938029230,0.46290297,82785.0,82784.0,0.01177115]
["bitfinex","BTCUSD",1743938029473,0.46290297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938030303,0.46390297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938030536,0.46390297,82785.0,82784.0,0.2601649]
["bitfinex","BTCUSD",1743938030925,0.46490297,82785.0,82784.0,0.01177115]
["bitfinex","BTCUSD",1743938031134,0.46490297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938035235,0.59834297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938035590,0.46490297,82785.0,82784.0,0.2301649]
["bitfinex","BTCUSD",1743938035822,0.59834297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938036041,0.59834297,82785.0,82784.0,0.01177862]
["bitfinex","BTCUSD",1743938036255,0.59834297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938041161,0.60334297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938041952,0.60234297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938042283,0.60334297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938043022,0.60234297,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938043404,0.61788382,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938043629,0.69802935,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938044047,0.72402935,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938044193,0.69248382,82785.0,82784.0,0.0001649]
["bitfinex","BTCUSD",1743938044604,0.69248382,82785.0,82784.0,0.0002049]
["bitfinex","BTCUSD",1743938044784,0.73908382,82785.0,82784.0,4e-05]
["bitfinex","BTCUSD",1743938044990,0.06614085,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743938045192,0.52904382,82776.0,82775.0,0.0001652]
["bitfinex","BTCUSD",1743938045858,0.52904382,82776.0,82771.0,0.0041652]
["bitfinex","BTCUSD",1743938045859,0.005,82774.0,82771.0,0.0041652]
["bitfinex","BTCUSD",1743938046058,0.48244382,82774.0,82771.0,0.0041652]
["bitfinex","BTCUSD",1743938046820,0.55574382,82774.0,82771.0,0.0041652]
["bitfinex","BTCUSD",1743938047193,0.01954085,82768.0,82767.0,0.0001649]
["bitfinex","BTCUSD",1743938047405,0.64140382,82768.0,82767.0,0.0001649]
["bitfinex","BTCUSD",1743938047608,0.64140382,82768.0,82767.0,0.01341032]
["bitfinex","BTCUSD",1743938047807,0.67766882,82768.0,82767.0,0.01341032]
["bitfinex","BTCUSD",1743938048019,0.67766882,82768.0,82767.0,0.00083814]
["bitfinex","BTCUSD",1743938048310,0.03,82764.0,82763.0,1.0004415]
["bitfinex","BTCUSD",1743938048513,1.46444382,82764.0,82763.0,0.76194954]
["bitfinex","BTCUSD",1743938048714,1.87694382,82764.0,82763.0,0.65401391]
["bitfinex","BTCUSD",1743938048887,1.87694382,82764.0,82763.0,0.59359422]
["bitfinex","BTCUSD",1743938049088,1.87694382,82764.0,82763.0,0.54255868]
["bitfinex","BTCUSD",1743938049293,1.87694382,82764.0,82763.0,0.51734804]
["bitfinex","BTCUSD",1743938049505,1.87694382,82764.0,82763.0,0.51001616]
["bitfinex","BTCUSD",1743938049670,1.87694382,82764.0,82763.0,0.4999117]
["bitfinex","BTCUSD",1743938050109,1.87694382,82764.0,82763.0,0.4999517]
["bitfinex","BTCUSD",1743938050300,2.12994382,82764.0,82763.0,0.4999517]
["bitfinex","BTCUSD",1743938050518,1.87694382,82764.0,82763.0,0.4999517]
["bitfinex","BTCUSD",1743938050724,1.88294382,82764.0,82763.0,0.49207958]
["bitfinex","BTCUSD",1743938050978,1.88294382,82764.0,82763.0,0.48887957]
["bitfinex","BTCUSD",1743938051133,1.87994382,82764.0,82763.0,0.48887957]
["bitfinex","BTCUSD",1743938051335,1.87994382,82764.0,82763.0,0.40587957]
["bitfinex","BTCUSD",1743938051705,1.88294382,82764.0,82763.0,0.40587957]
["bitfinex","BTCUSD",1743938052102,1.88294382,82764.0,82763.0,0.34543814]
["bitfinex","BTCUSD",1743938052302,1.88294382,82764.0,82763.0,0.28499671]
["bitfinex","BTCUSD",1743938052444,2.01682382,82764.0,82763.0,0.22455528]
["bitfinex","BTCUSD",1743938052643,2.01682382,82764.0,82763.0,0.16411385]
["bitfinex","BTCUSD",1743938052868,2.01682382,82764.0,82763.0,0.10367242]
["bitfinex","BTCUSD",1743938053062,2.01682382,82764.0,82763.0,0.04323099]
["bitfinex","BTCUSD",1743938053270,0.005,82752.0,82741.0,0.04660054]
["bitfinex","BTCUSD",1743938053483,0.46290297,82749.0,82741.0,0.04660054]
["bitfinex","BTCUSD",1743938053689,0.59678297,82749.0,82741.0,0.04660054]
["bitfinex","BTCUSD",1743938054258,0.60906258,82749.0,82741.0,0.04660054]
["bitfinex","BTCUSD",1743938054466,0.60906258,82749.0,82748.0,0.02013687]
["bitfinex","BTCUSD",1743938055276,0.60914258,82749.0,82748.0,0.25013687]
["bitfinex","BTCUSD",1743938055477,0.60914258,82749.0,82748.0,0.02013687]
["bitfinex","BTCUSD",1743938055672,0.60914258,82749.0,82748.0,0.02940954]
["bitfinex","BTCUSD",1743938055882,0.60914258,82749.0,82748.0,0.02013687]
["bitfinex","BTCUSD",1743938057082,0.60914258,82749.0,82748.0,0.25013687]
["bitfinex","BTCUSD",1743938057242,0.60914258,82749.0,82748.0,0.02013687]
["bitfinex","BTCUSD",1743938057442,0.60914258,82749.0,82748.0,0.02940954]
["bitfinex","BTCUSD",1743938057649,0.60914258,82749.0,82748.0,0.02013687]
["bitfinex","BTCUSD",1743938059786,0.61414258,82749.0,82748.0,0.02013687]
["bitfinex","BTCUSD",1743938060526,0.47518258,82749.0,82748.0,0.02013687]
["bitfinex","BTCUSD",1743938060737,0.60922258,82749.0,82748.0,0.06983687]
["bitfinex","BTCUSD",1743938061144,0.60922258,82749.0,82748.0,0.29983687]
["bitfinex","BTCUSD",1743938061371,0.47518258,82749.0,82748.0,0.33929893]
["bitfinex","BTCUSD",1743938061558,0.60922258,82749.0,82748.0,0.07929893]
["bitfinex","BTCUSD",1743938061694,0.60922258,82749.0,82748.0,0.35929893]
["bitfinex","BTCUSD",1743938062044,0.60922258,82749.0,82748.0,0.37469893]
["bitfinex","BTCUSD",1743938062280,0.61022258,82749.0,82748.0,0.12469893]
["bitfinex","BTCUSD",1743938063400,0.61122258,82749.0,82748.0,0.12469893]
["bitfinex","BTCUSD",1743938065803,0.61122258,82749.0,82748.0,0.36469893]
["bitfinex","BTCUSD",1743938065976,0.61122258,82749.0,82748.0,0.12469893]
["bitfinex","BTCUSD",1743938066298,0.61122258,82749.0,82748.0,0.12486413]
["bitfinex","BTCUSD",1743938066826,0.47718258,82749.0,82748.0,0.37486413]
["bitfinex","BTCUSD",1743938067000,0.61126258,82749.0,82748.0,0.37486413]
["bitfinex","BTCUSD",1743938067349,0.47718258,82749.0,82748.0,0.37486413]
["bitfinex","BTCUSD",1743938067574,0.61126258,82749.0,82748.0,0.37486413]
["bitfinex","BTCUSD",1743938069027,0.47718258,82749.0,82748.0,0.12486413]
["bitfinex","BTCUSD",1743938069186,0.61122258,82749.0,82748.0,0.38486413]
["bitfinex","BTCUSD",1743938072358,0.61122258,82749.0,82748.0,0.10486413]
["bitfinex","BTCUSD",1743938072584,0.61122258,82749.0,82748.0,0.09540207]
["bitfinex","BTCUSD",1743938073344,0.61122258,82749.0,82748.0,0.37540207]
["bitfinex","BTCUSD",1743938073497,0.61122258,82749.0,82748.0,0.36540207]
["bitfinex","BTCUSD",1743938073698,0.61122258,82749.0,82748.0,0.37495346]
["bitfinex","BTCUSD",1743938075998,0.61122258,82749.0,82748.0,0.10495346]
["bitfinex","BTCUSD",1743938076465,0.61122258,82749.0,82748.0,0.36540207]
["bitfinex","BTCUSD",1743938076821,0.61122258,82749.0,82748.0,0.10495346]
["bitfinex","BTCUSD",1743938076962,0.61122258,82749.0,82748.0,0.34495346]
["bitfinex","BTCUSD",1743938077162,0.61122258,82749.0,82748.0,0.10495346]
["bitfinex","BTCUSD",1743938077647,0.61122258,82749.0,82748.0,0.09540207]
["bitfinex","BTCUSD",1743938077925,0.61122258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938081709,0.47718258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938081909,0.61102258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938083053,0.61098258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938083255,0.61098258,82749.0,82748.0,0.25030207]
["bitfinex","BTCUSD",1743938083450,0.61098258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938083658,0.61098258,82749.0,82748.0,0.00985346]
["bitfinex","BTCUSD",1743938083953,0.61098258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938084197,0.61098258,82749.0,82748.0,0.27030207]
["bitfinex","BTCUSD",1743938084422,0.61098258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938084626,0.61098258,82749.0,82748.0,0.00985346]
["bitfinex","BTCUSD",1743938084838,0.61098258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938085335,0.61098258,82749.0,82748.0,0.26030207]
["bitfinex","BTCUSD",1743938085612,0.61098258,82749.0,82748.0,0.00985346]
["bitfinex","BTCUSD",1743938086118,0.61098258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938090419,0.60998258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938090622,0.60898258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938090833,0.60998258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938091286,0.60898258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938091673,0.61298258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938091878,0.61098258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938092254,0.61298258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938094730,0.61098258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938095117,0.60898258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938095530,0.61198258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938096341,0.61498258,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938098017,0.63452343,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938098274,0.68012343,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938099251,0.63452343,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938099459,0.63152343,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938099777,0.63452343,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938099985,0.63152343,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938100562,0.62852343,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938100787,0.63152343,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938101050,0.63452343,82749.0,82748.0,0.00030207]
["bitfinex","BTCUSD",1743938102008,0.63452343,82749.0,82748.0,1e-08]
["bitfinex","BTCUSD",1743938102715,0.005,82747.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743938102890,0.46790297,82747.0,82746.0,0.01079273]
["bitfinex","BTCUSD",1743938103049,0.005,82745.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743938103238,0.48244382,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938104349,0.49147708,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938104988,0.49447708,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938106273,0.49747708,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938106984,0.63139708,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938107729,0.61685623,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938107955,0.61385623,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938108869,0.61085623,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938109502,0.61485623,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938109711,0.62615079,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938109924,0.62215079,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938110129,0.62515079,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938110347,0.63015079,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938110534,0.62715079,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938110800,0.62207079,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938111016,0.62607079,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938112427,0.62107079,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938112751,0.61477623,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938113678,0.61077623,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938113890,0.61477623,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938116207,0.60570297,82745.0,82744.0,0.00021055]
["bitfinex","BTCUSD",1743938125907,0.13190297,82745.0,82744.0,0.24021055]
["bitfinex","BTCUSD",1743938126111,0.12690297,82745.0,82744.0,0.28661055]
["bitfinex","BTCUSD",1743938126322,0.47190297,82745.0,82744.0,0.28661055]
["bitfinex","BTCUSD",1743938126701,0.46790297,82745.0,82744.0,0.28661055]
["bitfinex","BTCUSD",1743938126951,0.46490297,82745.0,82744.0,0.28661055]
["bitfinex","BTCUSD",1743938127153,0.46690297,82745.0,82744.0,0.30661055]
["bitfinex","BTCUSD",1743938127326,0.46490297,82745.0,82744.0,0.30661055]
["bitfinex","BTCUSD",1743938127548,0.46690297,82745.0,82744.0,0.28755488]
["bitfinex","BTCUSD",1743938127724,0.50116797,82745.0,82744.0,0.31755488]
["bitfinex","BTCUSD",1743938127925,0.50116797,82745.0,82744.0,0.04661055]
["bitfinex","BTCUSD",1743938128114,0.50116797,82745.0,82744.0,0.34635488]
["bitfinex","BTCUSD",1743938128316,0.50116797,82745.0,82744.0,0.33541055]
["bitfinex","BTCUSD",1743938128554,0.50116797,82745.0,82744.0,0.35635488]
["bitfinex","BTCUSD",1743938129140,0.50316797,82745.0,82744.0,0.35635488]
["bitfinex","BTCUSD",1743938129724,0.46290297,82745.0,82744.0,0.35635488]
["bitfinex","BTCUSD",1743938129949,0.46490297,82745.0,82744.0,0.35635488]
["bitfinex","BTCUSD",1743938130188,0.46690297,82745.0,82744.0,0.35635488]
["bitfinex","BTCUSD",1743938130613,0.46290297,82745.0,82744.0,0.35635488]
["bitfinex","BTCUSD",1743938133724,0.46290297,82745.0,82744.0,0.35482581]
["bitfinex","BTCUSD",1743938136810,0.0003304,82746.0,82744.0,0.26094433]
["bitfinex","BTCUSD",1743938137019,0.0003304,82746.0,82745.0,0.0959]
["bitfinex","BTCUSD",1743938137230,0.0003304,82746.0,82745.0,0.3559]
["bitfinex","BTCUSD",1743938137461,0.0003304,82746.0,82745.0,0.3665402]
["bitfinex","BTCUSD",1743938137616,0.46323337,82746.0,82745.0,0.3665402]
["bitfinex","BTCUSD",1743938144151,0.3403304,82746.0,82745.0,0.3665402]
["bitfinex","BTCUSD",1743938152310,0.3403304,82746.0,82745.0,0.3193402]
["bitfinex","BTCUSD",1743938152516,0.46323337,82746.0,82745.0,0.3193402]
["bitfinex","BTCUSD",1743938152727,0.46323337,82746.0,82745.0,0.2706402]
["bitfinex","BTCUSD",1743938152881,0.46323337,82746.0,82745.0,0.0106402]
["bitfinex","BTCUSD",1743938153450,0.34,82745.0,82744.0,0.0001652]
["bitfinex","BTCUSD",1743938153642,0.46290297,82745.0,82744.0,0.2401652]
["bitfinex","BTCUSD",1743938154062,0.46290297,82745.0,82744.0,0.25080716]
["bitfinex","BTCUSD",1743938162657,0.46290297,82745.0,82744.0,0.01080716]
["bitfinex","BTCUSD",1743938163087,0.46290297,82745.0,82744.0,0.0001652]
["bitfinex","BTCUSD",1743938164597,0.46290297,82745.0,82744.0,0.2401652]
["bitfinex","BTCUSD",1743938164836,0.46290297,82745.0,82744.0,0.01084633]
["bitfinex","BTCUSD",1743938165209,0.46290297,82745.0,82744.0,0.0001652]
["bitfinex","BTCUSD",1743938166876,0.46290297,82745.0,82744.0,0.2701652]
["bitfinex","BTCUSD",1743938167095,0.46290297,82745.0,82744.0,0.2801652]
["bitfinex","BTCUSD",1743938167318,0.46290297,82745.0,82744.0,0.0001652]
["bitfinex","BTCUSD",1743938167539,0.46290297,82745.0,82744.0,0.01086014]
["bitfinex","BTCUSD",1743938167741,0.46290297,82745.0,82744.0,0.0001652]
["bitfinex","BTCUSD",1743938171657,0.46323357,82745.0,82744.0,0.0001652]
["bitfinex","BTCUSD",1743938172920,0.46323357,82745.0,82744.0,0.2401652]
["bitfinex","BTCUSD",1743938173064,0.46323357,82745.0,82744.0,0.0001652]
["bitfinex","BTCUSD",1743938173265,0.46323357,82745.0,82744.0,0.01086014]
["bitfinex","BTCUSD",1743938173464,0.46323357,82745.0,82744.0,0.0001652]
["bitfinex","BTCUSD",1743938176646,0.46323357,82745.0,82744.0,0.2801652]
["bitfinex","BTCUSD",1743938176852,0.46323357,82745.0,82744.0,0.29086014]
["bitfinex","BTCUSD",1743938177150,0.46323357,82745.0,82744.0,0.01086014]
["bitfinex","BTCUSD",1743938177559,0.46323357,82745.0,82744.0,0.0001652]
["bitfinex","BTCUSD",1743938177968,0.46323357,82745.0,82744.0,0.2301652]
["bitfinex","BTCUSD",1743938178169,0.46323357,82745.0,82744.0,0.0001652]
["bitfinex","BTCUSD",1743938178331,0.46323357,82745.0,82744.0,0.01085771]
["bitfinex","BTCUSD",1743938178674,0.46323357,82745.0,82744.0,0.2301652]
["bitfinex","BTCUSD",1743938179072,0.46323357,82745.0,82744.0,0.24085771]
["bitfinex","BTCUSD",1743938179270,0.46323357,82745.0,82744.0,0.01085771]
["bitfinex","BTCUSD",1743938179616,0.46323357,82745.0,82744.0,0.27085771]
["bitfinex","BTCUSD",1743938180457,0.46323357,82745.0,82744.0,0.01085771]
["bitfinex","BTCUSD",1743938184342,0.46323357,82745.0,82744.0,0.25085771]
["bitfinex","BTCUSD",1743938184719,0.46323357,82745.0,82744.0,0.26151664]
["bitfinex","BTCUSD",1743938185307,0.46323357,82745.0,82744.0,0.02151664]
["bitfinex","BTCUSD",1743938185542,0.46323357,82745.0,82744.0,0.01085771]
["bitfinex","BTCUSD",1743938185768,0.46323357,82745.0,82744.0,0.29085771]
["bitfinex","BTCUSD",1743938186220,0.46323357,82745.0,82744.0,0.30151664]
["bitfinex","BTCUSD",1743938192444,0.46323357,82745.0,82744.0,0.30155664]
["bitfinex","BTCUSD",1743938194520,0.46323357,82745.0,82744.0,0.35085664]
["bitfinex","BTCUSD",1743938201835,0.72323357,82745.0,82744.0,0.35085664]
["bitfinex","BTCUSD",1743938202055,0.46323357,82745.0,82744.0,0.35085664]
["bitfinex","BTCUSD",1743938205106,0.46323357,82745.0,82744.0,0.02155664]
["bitfinex","BTCUSD",1743938205313,0.46323357,82745.0,82744.0,0.01089771]
["bitfinex","BTCUSD",1743938212577,0.46323357,82745.0,82744.0,0.13089771]
["bitfinex","BTCUSD",1743938212780,0.46323357,82745.0,82744.0,0.14114168]
["bitfinex","BTCUSD",1743938213078,0.46323357,82745.0,82744.0,0.04533791]
["bitfinex","BTCUSD",1743938213376,0.46323357,82745.0,82744.0,0.03509394]
["bitfinex","BTCUSD",1743938218606,0.46323357,82745.0,82741.0,5.4e-07]
["bitfinex","BTCUSD",1743938218808,0.46323357,82745.0,82741.0,0.0001053]
["bitfinex","BTCUSD",1743938219010,0.34,82743.0,82741.0,0.0001053]
["bitfinex","BTCUSD",1743938219242,0.46290297,82742.0,82741.0,0.0001053]
["bitfinex","BTCUSD",1743938224026,0.46290297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938225005,0.51160297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938226526,0.51360297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938228130,0.51560297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938228335,0.51360297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938228931,0.51560297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938229088,0.51160297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938229301,0.51360297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938229502,0.51560297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938230017,0.51360297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938230217,0.51560297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938230583,0.51360297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938231471,0.51560297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938231604,0.51360297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938232029,0.51560297,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938232228,0.53514382,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938232460,0.53314382,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938232596,0.53514382,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938232799,0.53314382,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938233270,0.53114382,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938233741,0.53614382,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938234411,0.53814382,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938234622,0.53614382,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938235002,0.54014382,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938235428,0.67442382,82742.0,82741.0,0.0002706]
["bitfinex","BTCUSD",1743938238395,0.67442382,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938239189,0.54014382,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938239399,0.66934382,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938239695,0.60610297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938240608,0.47190297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938240788,0.60614297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938242314,0.47190297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938242517,0.60610297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938242874,0.47190297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938243075,0.60610297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938244906,0.47190297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938245129,0.60606297,82742.0,82741.0,0.0496106]
["bitfinex","BTCUSD",1743938245799,0.47190297,82742.0,82741.0,0.0496106]
["bitfinex","BTCUSD",1743938246012,0.60610297,82742.0,82741.0,0.3296106]
["bitfinex","BTCUSD",1743938246467,0.26610297,82742.0,82741.0,0.33830169]
["bitfinex","BTCUSD",1743938247254,0.60610297,82742.0,82741.0,0.05830169]
["bitfinex","BTCUSD",1743938247797,0.47190297,82742.0,82741.0,0.0496106]
["bitfinex","BTCUSD",1743938255440,0.47190297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938263792,0.73190297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938263996,0.47190297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938270235,0.51700297,82742.0,82741.0,0.0003106]
["bitfinex","BTCUSD",1743938270476,0.34,82741.0,82735.0,0.000165]
["bitfinex","BTCUSD",1743938270704,0.34,82741.0,82735.0,0.00030176]
["bitfinex","BTCUSD",1743938270705,0.46290297,82736.0,82735.0,0.00030176]
["bitfinex","BTCUSD",1743938271891,0.59690297,82736.0,82735.0,0.00030176]
["bitfinex","BTCUSD",1743938272600,0.59990297,82736.0,82735.0,0.00030176]
["bitfinex","BTCUSD",1743938272986,0.64860297,82736.0,82735.0,0.00030176]
["bitfinex","BTCUSD",1743938273992,0.64860297,82736.0,82735.0,1e-08]
["bitfinex","BTCUSD",1743938274174,0.64860297,82736.0,82735.0,4.001e-05]
["bitfinex","BTCUSD",1743938275451,1.60596297,82736.0,82735.0,4.001e-05]
["bitfinex","BTCUSD",1743938277899,1.60296297,82736.0,82735.0,4.001e-05]
["bitfinex","BTCUSD",1743938278543,1.62250382,82736.0,82735.0,4.001e-05]
["bitfinex","BTCUSD",1743938278750,1.61950382,82736.0,82735.0,4.001e-05]
["bitfinex","BTCUSD",1743938279236,1.62450382,82736.0,82735.0,4.001e-05]
["bitfinex","BTCUSD",1743938279424,1.62450382,82736.0,82735.0,0.00020531]
["bitfinex","BTCUSD",1743938279920,1.62850382,82736.0,82735.0,0.00020531]
["bitfinex","BTCUSD",1743938280099,1.62450382,82736.0,82735.0,0.00020531]
["bitfinex","BTCUSD",1743938280475,1.62950382,82736.0,82735.0,0.00020531]
["bitfinex","BTCUSD",1743938280676,1.61950382,82736.0,82735.0,0.00020531]
["bitfinex","BTCUSD",1743938280890,0.005,82725.0,82715.0,0.009835]
["bitfinex","BTCUSD",1743938281095,0.34,82715.0,82700.0,0.04704]
["bitfinex","BTCUSD",1743938281303,0.34,82705.0,82700.0,0.04704]
["bitfinex","BTCUSD",1743938281685,0.34,82703.0,82700.0,0.04704]
["bitfinex","BTCUSD",1743938281965,0.46290297,82702.0,82700.0,4e-05]
["bitfinex","BTCUSD",1743938282585,0.46297447,82702.0,82700.0,4e-05]
["bitfinex","BTCUSD",1743938284137,0.46497447,82702.0,82700.0,4e-05]
["bitfinex","BTCUSD",1743938284333,0.34,82701.0,82689.0,0.047]
["bitfinex","BTCUSD",1743938284546,0.34,82699.0,82689.0,0.047]
["bitfinex","BTCUSD",1743938284759,0.34,82697.0,82689.0,0.047]
["bitfinex","BTCUSD",1743938284964,0.34,82695.0,82689.0,0.047]
["bitfinex","BTCUSD",1743938285172,0.34,82693.0,82689.0,0.047]
["bitfinex","BTCUSD",1743938285383,0.34,82691.0,82689.0,0.047]
["bitfinex","BTCUSD",1743938285600,0.46290297,82690.0,82689.0,0.047]
["bitfinex","BTCUSD",1743938286454,0.0455,82688.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938286603,0.34,82685.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938286822,0.46290297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938287017,0.37652807,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938287450,0.51080807,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938287638,0.51080807,82681.0,82680.0,0.00918136]
["bitfinex","BTCUSD",1743938287838,0.51080807,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938288042,0.31894129,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938288246,0.45318129,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938288979,0.43636401,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938289155,0.59212401,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938289364,0.26114297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938289523,0.25714297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938289733,0.26114297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938289944,0.13090297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938290145,0.26114297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938290346,0.26514297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938290936,0.26114297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938291127,0.26514297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938291647,0.26110297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938292043,0.26610297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938293378,0.25710297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938293761,0.26210297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938294210,0.26610297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938295031,0.12690297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938295532,0.13090297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938296047,0.12690297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938296179,0.12790297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938296608,0.12390297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938296959,0.46490297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938297404,0.46390297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938297632,0.46490297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938298796,0.46490297,82681.0,82680.0,0.0944651]
["bitfinex","BTCUSD",1743938299404,0.46390297,82681.0,82680.0,0.10373352]
["bitfinex","BTCUSD",1743938299582,0.46690297,82681.0,82680.0,0.0944651]
["bitfinex","BTCUSD",1743938300070,0.46290297,82681.0,82680.0,0.0944651]
["bitfinex","BTCUSD",1743938300286,0.46490297,82681.0,82680.0,0.0944651]
["bitfinex","BTCUSD",1743938300510,0.46290297,82681.0,82680.0,0.0944651]
["bitfinex","BTCUSD",1743938301170,0.46590297,82681.0,82680.0,0.0944651]
["bitfinex","BTCUSD",1743938301674,0.46890297,82681.0,82680.0,0.0467651]
["bitfinex","BTCUSD",1743938301849,0.46590297,82681.0,82680.0,0.0467651]
["bitfinex","BTCUSD",1743938302002,0.46590297,82681.0,82680.0,0.05601101]
["bitfinex","BTCUSD",1743938302377,0.46590297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938302673,0.46290297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938303155,0.46590297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938303355,0.46890297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938303589,0.46590297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938303817,0.46290297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938303996,0.46590297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938304207,0.46890297,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938307008,0.46923377,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938309739,0.58117462,82681.0,82680.0,0.0001651]
["bitfinex","BTCUSD",1743938310655,0.005,82676.0,82673.0,1.49264391]
["bitfinex","BTCUSD",1743938310875,0.46290297,82674.0,82673.0,1.49264391]
["bitfinex","BTCUSD",1743938311960,0.46303942,82674.0,82673.0,1.48764391]
["bitfinex","BTCUSD",1743938312363,1.42111942,82674.0,82673.0,1.48764391]
["bitfinex","BTCUSD",1743938313131,1.42511942,82674.0,82673.0,1.48764391]
["bitfinex","BTCUSD",1743938313337,1.42911942,82674.0,82673.0,1.48764391]
["bitfinex","BTCUSD",1743938315764,1.42511942,82674.0,82673.0,1.48764391]
["bitfinex","BTCUSD",1743938316236,1.42611942,82674.0,82673.0,1.48764391]
["bitfinex","BTCUSD",1743938316476,1.43011942,82674.0,82673.0,1.48764391]
["bitfinex","BTCUSD",1743938317676,1.28207762,82674.0,82673.0,1.48764391]
["bitfinex","BTCUSD",1743938317855,1.52554006,82674.0,82673.0,1.48764391]
["bitfinex","BTCUSD",1743938319417,1.39126006,82674.0,82673.0,1.48764391]
["bitfinex","BTCUSD",1743938319620,1.52554006,82674.0,82673.0,1.48764391]
["bitfinex","BTCUSD",1743938322114,1.52554006,82674.0,82673.0,1.49714083]
["bitfinex","BTCUSD",1743938322707,1.52554006,82674.0,82673.0,1.49730623]
["bitfinex","BTCUSD",1743938323116,1.52587086,82674.0,82673.0,1.49730623]
["bitfinex","BTCUSD",1743938323255,1.50947966,82674.0,82673.0,1.49730623]
["bitfinex","BTCUSD",1743938323898,1.50943966,82674.0,82673.0,1.49730623]
["bitfinex","BTCUSD",1743938326716,0.55135966,82674.0,82673.0,1.49730623]
["bitfinex","BTCUSD",1743938330329,0.55135966,82674.0,82673.0,1.49734623]
["bitfinex","BTCUSD",1743938333278,0.54735966,82674.0,82673.0,1.49734623]
["bitfinex","BTCUSD",1743938333722,0.59915966,82674.0,82673.0,1.49734623]
["bitfinex","BTCUSD",1743938333955,0.59515966,82674.0,82673.0,1.49734623]
["bitfinex","BTCUSD",1743938334179,0.60970051,82674.0,82673.0,1.49734623]
["bitfinex","BTCUSD",1743938334497,0.61970051,82674.0,82673.0,1.49734623]
["bitfinex","BTCUSD",1743938334734,0.61970051,82674.0,82673.0,1.48203185]
["bitfinex","BTCUSD",1743938334963,0.61470051,82674.0,82673.0,1.48203185]
["bitfinex","BTCUSD",1743938335404,0.61970051,82674.0,82673.0,1.48203185]
["bitfinex","BTCUSD",1743938336329,0.61970051,82674.0,82673.0,1.46039044]
["bitfinex","BTCUSD",1743938336546,0.61970051,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938340278,0.62138051,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938340974,0.48546051,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938341224,0.61638051,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938341477,0.56858051,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938341734,0.56358051,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938341995,0.56858051,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938343125,0.57358051,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938343989,0.57366051,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938344293,0.60996751,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938345792,0.59034666,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938345999,1.26387722,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938346403,1.60387722,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938349141,1.71235699,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938350020,1.71239699,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938351886,1.60395722,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938352002,1.46795722,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938352206,1.60395722,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938352720,1.60403722,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938354983,1.60108072,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938355188,1.46500072,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938355393,1.60104072,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938358559,1.46500072,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938358769,1.60104072,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938360930,1.60133152,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938363591,1.46533152,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938364001,1.60121152,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938364576,1.87121152,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938364732,1.60121152,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938365123,0.64293152,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938367798,0.66247237,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938369121,0.65747237,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938369714,0.66247237,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938371111,0.62616537,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938371955,0.62116537,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938372351,0.62616537,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938373492,0.62116537,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938373699,0.62616537,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938374151,0.60662452,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938374566,0.47074452,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938374764,0.60654452,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938375493,0.47074452,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938375735,0.60650452,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938377360,0.83650452,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938377632,0.60650452,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938378088,0.60632154,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938381169,0.60341032,82674.0,82673.0,1.39868295]
["bitfinex","BTCUSD",1743938384944,0.0003308,82681.0,82673.0,1.44458295]
["bitfinex","BTCUSD",1743938385147,0.12290297,82674.0,82673.0,1.44503884]
["bitfinex","BTCUSD",1743938385372,0.46290297,82674.0,82673.0,1.44503884]
["bitfinex","BTCUSD",1743938385578,0.46290297,82674.0,82673.0,1.49093884]
["bitfinex","BTCUSD",1743938386278,0.46323377,82674.0,82673.0,1.49093884]
["bitfinex","BTCUSD",1743938386840,0.59879377,82674.0,82673.0,1.49093884]
["bitfinex","BTCUSD",1743938387159,0.60379377,82674.0,82673.0,1.49093884]
["bitfinex","BTCUSD",1743938391533,0.60379377,82674.0,82673.0,1.44403884]
["bitfinex","BTCUSD",1743938392802,0.60379377,82674.0,82673.0,1.39813884]
["bitfinex","BTCUSD",1743938394823,1.56199377,82674.0,82673.0,1.39813884]
["bitfinex","BTCUSD",1743938397527,1.42643377,82674.0,82673.0,1.39813884]
["bitfinex","BTCUSD",1743938397735,1.56187377,82674.0,82673.0,1.39813884]
["bitfinex","BTCUSD",1743938407205,1.56167377,82674.0,82673.0,1.39813884]
["bitfinex","BTCUSD",1743938410237,1.56159377,82674.0,82673.0,1.39813884]
["bitfinex","BTCUSD",1743938410673,1.42643377,82674.0,82673.0,1.39813884]
["bitfinex","BTCUSD",1743938410889,1.56163377,82674.0,82673.0,1.39813884]
["bitfinex","BTCUSD",1743938411942,1.42643377,82674.0,82673.0,1.39813884]
["bitfinex","BTCUSD",1743938412166,1.56155377,82674.0,82673.0,1.39813884]
["bitfinex","BTCUSD",1743938414781,1.42643377,82674.0,82673.0,1.39813884]
["bitfinex","BTCUSD",1743938415029,1.56147377,82674.0,82673.0,1.44043884]
["bitfinex","BTCUSD",1743938415235,1.56147377,82674.0,82673.0,1.48633884]
["bitfinex","BTCUSD",1743938415585,1.08643377,82674.0,82673.0,1.48633884]
["bitfinex","BTCUSD",1743938415696,1.22147377,82674.0,82673.0,1.48633884]
["bitfinex","BTCUSD",1743938415926,1.56147377,82674.0,82673.0,1.48633884]
["bitfinex","BTCUSD",1743938416170,1.56147377,82674.0,82673.0,1.43094192]
["bitfinex","BTCUSD",1743938416302,1.56147377,82674.0,82673.0,1.44053914]
["bitfinex","BTCUSD",1743938418884,0.60327377,82674.0,82673.0,1.44053914]
["bitfinex","BTCUSD",1743938426729,0.71167509,82674.0,82673.0,1.44053914]
["bitfinex","BTCUSD",1743938427859,0.95167509,82674.0,82673.0,1.44053914]
["bitfinex","BTCUSD",1743938428038,0.71167509,82674.0,82673.0,1.44053914]
["bitfinex","BTCUSD",1743938430730,0.60327377,82674.0,82673.0,1.39523914]
["bitfinex","BTCUSD",1743938431581,0.46823377,82674.0,82673.0,1.39523914]
["bitfinex","BTCUSD",1743938431794,0.60299377,82674.0,82673.0,1.40283974]
["bitfinex","BTCUSD",1743938435445,0.60291377,82674.0,82673.0,1.40283974]
["bitfinex","BTCUSD",1743938443638,0.55283377,82674.0,82673.0,1.40283974]
["bitfinex","BTCUSD",1743938448336,0.41823377,82674.0,82673.0,1.40283974]
["bitfinex","BTCUSD",1743938448537,0.55287377,82674.0,82673.0,1.40283974]
["bitfinex","BTCUSD",1743938448950,0.41823377,82674.0,82673.0,1.40283974]
["bitfinex","BTCUSD",1743938449155,0.55287377,82674.0,82673.0,1.40283974]
["bitfinex","BTCUSD",1743938451325,0.55287377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938452069,0.41823377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938452297,0.83287377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938452500,0.55287377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938465315,0.81287377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938465454,0.55287377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938466220,0.55299377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938470939,0.41823377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938471164,0.55287377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938482109,0.55267377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938482521,0.41823377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938482719,0.55263377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938485421,0.55259377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938485988,0.41823377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938486188,0.55255377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938492935,0.58885377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938493130,0.45453377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938493348,0.58877377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938502711,0.45453377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938502922,0.58893377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938503212,0.55263377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938504886,0.41823377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938505086,0.55263377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938506229,0.55263377,82674.0,82673.0,1.41544257]
["bitfinex","BTCUSD",1743938508736,0.55263377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938511486,0.55251377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938515003,0.41823377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938515204,0.55243377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938521781,0.07823377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938521998,0.21239377,82674.0,82673.0,1.41254257]
["bitfinex","BTCUSD",1743938523242,0.21239377,82674.0,82673.0,1.64254257]
["bitfinex","BTCUSD",1743938523867,0.21239377,82674.0,82673.0,1.41254257]
["bitfinex","BTCUSD",1743938524194,0.07823377,82674.0,82673.0,1.41254257]
["bitfinex","BTCUSD",1743938524397,0.01235377,82674.0,82673.0,1.41254257]
["bitfinex","BTCUSD",1743938525606,0.01635377,82674.0,82673.0,1.41254257]
["bitfinex","BTCUSD",1743938525817,0.01335377,82674.0,82673.0,1.41254257]
["bitfinex","BTCUSD",1743938526199,0.01635377,82674.0,82673.0,1.41254257]
["bitfinex","BTCUSD",1743938527684,0.01535377,82674.0,82673.0,1.41254257]
["bitfinex","BTCUSD",1743938527805,0.003,82674.0,82673.0,1.41254257]
["bitfinex","BTCUSD",1743938528012,0.004,82674.0,82673.0,1.41254257]
["bitfinex","BTCUSD",1743938533189,0.12690297,82674.0,82673.0,1.41254257]
["bitfinex","BTCUSD",1743938533301,0.12690297,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938535581,0.12723377,82674.0,82673.0,1.36624257]
["bitfinex","BTCUSD",1743938541697,0.12723377,82674.0,82673.0,1.26624257]
["bitfinex","BTCUSD",1743938545503,0.12723377,82674.0,82673.0,1.31484257]
["bitfinex","BTCUSD",1743938546103,0.12706731,82674.0,82673.0,1.31484257]
["bitfinex","BTCUSD",1743938551769,0.00416434,82674.0,82673.0,1.54484257]
["bitfinex","BTCUSD",1743938551908,0.00416434,82674.0,82673.0,1.59484257]
["bitfinex","BTCUSD",1743938552182,0.00416434,82674.0,82673.0,1.61994257]
["bitfinex","BTCUSD",1743938552342,0.00416434,82674.0,82673.0,1.35994257]
["bitfinex","BTCUSD",1743938553208,0.00416434,82674.0,82673.0,1.59994257]
["bitfinex","BTCUSD",1743938554429,0.00316434,82674.0,82673.0,1.59994257]
["bitfinex","BTCUSD",1743938555431,0.00316434,82674.0,82673.0,1.35994257]
["bitfinex","BTCUSD",1743938555670,0.0003308,82674.0,82673.0,1.63994257]
["bitfinex","BTCUSD",1743938555872,0.0003308,82674.0,82673.0,1.31134257]
["bitfinex","BTCUSD",1743938555873,0.12523377,82674.0,82673.0,1.31134257]
["bitfinex","BTCUSD",1743938556487,0.12723377,82674.0,82673.0,1.31134257]
["bitfinex","BTCUSD",1743938556819,0.0043308,82674.0,82673.0,1.36014257]
["bitfinex","BTCUSD",1743938557030,0.0043308,82674.0,82673.0,1.62014257]
["bitfinex","BTCUSD",1743938557233,0.0023308,82674.0,82673.0,1.36114257]
["bitfinex","BTCUSD",1743938557440,0.0003308,82674.0,82673.0,1.36114257]
["bitfinex","BTCUSD",1743938557640,0.0003308,82674.0,82673.0,1.59014257]
["bitfinex","BTCUSD",1743938558398,0.0003308,82674.0,82673.0,1.61014257]
["bitfinex","BTCUSD",1743938558609,0.0003308,82674.0,82673.0,1.36014257]
["bitfinex","BTCUSD",1743938558751,0.0003308,82674.0,82673.0,1.63014257]
["bitfinex","BTCUSD",1743938558953,0.0023308,82674.0,82673.0,1.61014257]
["bitfinex","BTCUSD",1743938559153,0.0003308,82674.0,82673.0,1.64014257]
["bitfinex","BTCUSD",1743938559510,0.0023308,82674.0,82673.0,1.64014257]
["bitfinex","BTCUSD",1743938560341,0.0003308,82674.0,82673.0,1.64014257]
["bitfinex","BTCUSD",1743938561274,0.0003308,82674.0,82673.0,1.64214257]
["bitfinex","BTCUSD",1743938562459,0.0003308,82674.0,82673.0,1.64014257]
["bitfinex","BTCUSD",1743938562832,0.0003308,82674.0,82673.0,1.64214257]
["bitfinex","BTCUSD",1743938563378,0.0003308,82674.0,82673.0,1.64014257]
["bitfinex","BTCUSD",1743938563882,0.0003308,82674.0,82673.0,1.64214257]
["bitfinex","BTCUSD",1743938565927,0.0003308,82674.0,82673.0,1.64014257]
["bitfinex","BTCUSD",1743938566118,0.0003308,82674.0,82673.0,1.64214257]
["bitfinex","BTCUSD",1743938570055,0.0003308,82674.0,82673.0,1.98214257]
["bitfinex","BTCUSD",1743938571487,0.0003308,82674.0,82673.0,2.10954257]
["bitfinex","BTCUSD",1743938572488,0.0003308,82674.0,82673.0,2.24374257]
["bitfinex","BTCUSD",1743938577749,0.0003308,82674.0,82673.0,2.36664554]
["bitfinex","BTCUSD",1743938579976,0.0003308,82674.0,82673.0,2.40618639]
["bitfinex","BTCUSD",1743938580182,0.0003308,82674.0,82673.0,2.412471]
["bitfinex","BTCUSD",1743938581145,0.0003308,82681.0,82673.0,2.412471]
["bitfinex","BTCUSD",1743938581146,0.0003308,82681.0,82680.0,0.60204085]
["bitfinex","BTCUSD",1743938581370,0.0003308,82681.0,82680.0,1.01176033]
["bitfinex","BTCUSD",1743938582958,0.0023308,82681.0,82680.0,1.01176033]
["bitfinex","BTCUSD",1743938583328,0.0003306,82709.0,82689.0,0.0497]
["bitfinex","BTCUSD",1743938583534,0.0003306,82709.0,82690.0,0.15102687]
["bitfinex","BTCUSD",1743938583860,0.0003306,82709.0,82690.0,0.42102687]
["bitfinex","BTCUSD",1743938585174,0.0003306,82709.0,82691.0,0.0454]
["bitfinex","BTCUSD",1743938585347,0.0003306,82709.0,82691.0,0.2954]
["bitfinex","BTCUSD",1743938585791,0.0003306,82709.0,82692.0,0.01690687]
["bitfinex","BTCUSD",1743938585910,0.0033306,82709.0,82692.0,0.25690687]
["bitfinex","BTCUSD",1743938586110,0.0013306,82709.0,82692.0,0.25690687]
["bitfinex","BTCUSD",1743938586525,0.0043306,82709.0,82692.0,0.25690687]
["bitfinex","BTCUSD",1743938587083,0.0003306,82709.0,82692.0,0.25690687]
["bitfinex","BTCUSD",1743938587388,0.12290297,82708.0,82692.0,0.25690687]
["bitfinex","BTCUSD",1743938588800,0.12390297,82708.0,82692.0,0.25690687]
["bitfinex","BTCUSD",1743938589410,0.12690297,82708.0,82692.0,0.25690687]
["bitfinex","BTCUSD",1743938590186,0.12690297,82708.0,82692.0,0.25694687]
["bitfinex","BTCUSD",1743938599641,0.12723377,82708.0,82692.0,0.25694687]
["bitfinex","BTCUSD",1743938600952,0.12723377,82708.0,82693.0,0.00241806]
["bitfinex","BTCUSD",1743938601155,0.0043308,82708.0,82693.0,0.29635317]
["bitfinex","BTCUSD",1743938601361,0.0043308,82708.0,82693.0,0.29393511]
["bitfinex","BTCUSD",1743938601737,0.0033308,82708.0,82693.0,0.29393511]
["bitfinex","BTCUSD",1743938602144,0.0023308,82708.0,82693.0,0.29393511]
["bitfinex","BTCUSD",1743938602672,0.0063308,82708.0,82693.0,0.29393511]
["bitfinex","BTCUSD",1743938603525,0.0063308,82708.0,82694.0,0.00241793]
["bitfinex","BTCUSD",1743938603805,0.0063308,82708.0,82694.0,0.26630482]
["bitfinex","BTCUSD",1743938603946,0.0063308,82708.0,82694.0,0.26388689]
["bitfinex","BTCUSD",1743938604152,0.0063308,82708.0,82695.0,0.00241792]
["bitfinex","BTCUSD",1743938604392,0.0063308,82708.0,82695.0,0.25241792]
["bitfinex","BTCUSD",1743938604565,0.0043308,82708.0,82696.0,0.01388689]
["bitfinex","BTCUSD",1743938604788,0.0043308,82708.0,82696.0,0.27388689]
["bitfinex","BTCUSD",1743938605201,0.0003308,82708.0,82696.0,0.27388689]
["bitfinex","BTCUSD",1743938605405,0.0063308,82708.0,82696.0,0.27388689]
["bitfinex","BTCUSD",1743938605772,0.0023308,82708.0,82696.0,0.27388689]
["bitfinex","BTCUSD",1743938606152,0.0043308,82708.0,82696.0,0.27388689]
["bitfinex","BTCUSD",1743938606542,0.0043308,82708.0,82696.0,0.28584231]
["bitfinex","BTCUSD",1743938607323,0.0063308,82708.0,82696.0,0.28584231]
["bitfinex","BTCUSD",1743938612409,0.0063308,82708.0,82696.0,0.28588231]
["bitfinex","BTCUSD",1743938615048,0.0063308,82708.0,82697.0,0.0024178]
["bitfinex","BTCUSD",1743938615329,0.0063308,82708.0,82697.0,0.2424178]
["bitfinex","BTCUSD",1743938615451,0.0063308,82708.0,82698.0,0.01388689]
["bitfinex","BTCUSD",1743938615652,0.0063308,82708.0,82698.0,0.26388689]
["bitfinex","BTCUSD",1743938615901,0.0063308,82708.0,82699.0,0.00241781]
["bitfinex","BTCUSD",1743938616208,0.0063308,82708.0,82699.0,0.25241781]
["bitfinex","BTCUSD",1743938616412,0.0003308,82708.0,82700.0,0.01388689]
["bitfinex","BTCUSD",1743938616617,0.00037648,82708.0,82701.0,0.00241777]
["bitfinex","BTCUSD",1743938616811,0.00337648,82708.0,82701.0,0.25241777]
["bitfinex","BTCUSD",1743938616985,0.00337648,82708.0,82702.0,0.01388404]
["bitfinex","BTCUSD",1743938617192,0.00537648,82708.0,82702.0,0.18388404]
["bitfinex","BTCUSD",1743938617508,0.00537648,82708.0,82703.0,0.00241778]
["bitfinex","BTCUSD",1743938617724,0.00837648,82708.0,82703.0,0.14627816]
["bitfinex","BTCUSD",1743938618058,0.00537648,82708.0,82703.0,0.14627816]
["bitfinex","BTCUSD",1743938618257,0.00937648,82708.0,82703.0,0.14627816]
["bitfinex","BTCUSD",1743938618522,0.00437648,82708.0,82703.0,0.14627816]
["bitfinex","BTCUSD",1743938618925,0.00937648,82708.0,82703.0,0.14627813]
["bitfinex","BTCUSD",1743938619326,0.00437648,82708.0,82703.0,0.14627813]
["bitfinex","BTCUSD",1743938619653,0.00537648,82708.0,82703.0,0.14727813]
["bitfinex","BTCUSD",1743938619880,0.00537648,82708.0,82703.0,0.14486038]
["bitfinex","BTCUSD",1743938620088,0.00937648,82708.0,82703.0,0.14486038]
["bitfinex","BTCUSD",1743938625938,0.00937648,82708.0,82704.0,0.00241778]
["bitfinex","BTCUSD",1743938626090,0.00937648,82708.0,82704.0,0.12620324]
["bitfinex","BTCUSD",1743938626662,0.00937648,82708.0,82704.0,0.12378546]
["bitfinex","BTCUSD",1743938626934,0.00537648,82708.0,82704.0,0.12378546]
["bitfinex","BTCUSD",1743938627079,0.28037648,82708.0,82704.0,0.12378546]
["bitfinex","BTCUSD",1743938627285,0.01037648,82708.0,82704.0,0.12378546]
["bitfinex","BTCUSD",1743938628174,0.00537648,82708.0,82704.0,0.12378546]
["bitfinex","BTCUSD",1743938628478,0.01037648,82708.0,82704.0,0.12478546]
["bitfinex","BTCUSD",1743938631075,0.00537648,82708.0,82704.0,0.12478546]
["bitfinex","BTCUSD",1743938631295,0.00037648,82708.0,82704.0,0.12378546]
["bitfinex","BTCUSD",1743938631661,0.00137648,82708.0,82704.0,0.12378546]
["bitfinex","BTCUSD",1743938631864,0.00037648,82708.0,82704.0,0.12378546]
["bitfinex","BTCUSD",1743938632189,0.00137648,82708.0,82704.0,0.12378546]
["bitfinex","BTCUSD",1743938633013,0.00137648,82708.0,82704.0,0.12478546]
["bitfinex","BTCUSD",1743938633294,0.00137648,82708.0,82705.0,0.00241776]
["bitfinex","BTCUSD",1743938633446,0.00137648,82708.0,82705.0,0.13241776]
["bitfinex","BTCUSD",1743938633648,0.00137648,82708.0,82706.0,0.01376904]
["bitfinex","BTCUSD",1743938633887,0.00137648,82708.0,82707.0,0.00241776]
["bitfinex","BTCUSD",1743938634099,0.00137648,82708.0,82707.0,0.27241776]
["bitfinex","BTCUSD",1743938634323,0.00137648,82708.0,82707.0,0.01377474]
["bitfinex","BTCUSD",1743938634497,0.00037648,82708.0,82707.0,0.01377474]
["bitfinex","BTCUSD",1743938634708,0.00037648,82708.0,82707.0,0.00241776]
["bitfinex","BTCUSD",1743938634861,0.00037648,82708.0,82707.0,0.23241776]
["bitfinex","BTCUSD",1743938635071,0.00137648,82708.0,82707.0,0.0161925]
["bitfinex","BTCUSD",1743938636421,0.00037648,82708.0,82707.0,0.0161925]
["bitfinex","BTCUSD",1743938636658,0.00037648,82708.0,82707.0,0.2461925]
["bitfinex","BTCUSD",1743938636860,0.00037648,82708.0,82707.0,0.01377474]
["bitfinex","BTCUSD",1743938637224,0.00037648,82708.0,82696.0,0.01199542]
["bitfinex","BTCUSD",1743938637398,0.00037648,82708.0,82707.0,0.01477474]
["bitfinex","BTCUSD",1743938637698,0.00037648,82708.0,82707.0,0.05477474]
["bitfinex","BTCUSD",1743938638811,0.00137648,82708.0,82707.0,0.05477474]
["bitfinex","BTCUSD",1743938638959,0.00037648,82708.0,82707.0,0.05377474]
["bitfinex","BTCUSD",1743938639275,0.00137648,82708.0,82707.0,0.05477474]
["bitfinex","BTCUSD",1743938639945,0.00137648,82708.0,82707.0,0.05377474]
["bitfinex","BTCUSD",1743938640347,0.00137648,82708.0,82707.0,0.05477474]
["bitfinex","BTCUSD",1743938640549,0.17217945,82708.0,82707.0,0.01477474]
["bitfinex","BTCUSD",1743938640720,0.17217945,82708.0,82696.0,0.01199542]
["bitfinex","BTCUSD",1743938641059,0.12290297,82707.0,82697.0,0.01379077]
["bitfinex","BTCUSD",1743938641225,0.12290297,82707.0,82697.0,0.25379077]
["bitfinex","BTCUSD",1743938643233,0.12290297,82707.0,82697.0,0.25479077]
["bitfinex","BTCUSD",1743938643437,0.12290297,82707.0,82697.0,0.25879077]
["bitfinex","BTCUSD",1743938644038,0.12290297,82707.0,82698.0,0.00241815]
["bitfinex","BTCUSD",1743938644265,0.12290297,82707.0,82698.0,0.24241815]
["bitfinex","BTCUSD",1743938644495,0.12290297,82707.0,82699.0,0.01382466]
["bitfinex","BTCUSD",1743938644673,0.12290297,82707.0,82699.0,0.26382466]
["bitfinex","BTCUSD",1743938645137,0.12290297,82707.0,82700.0,0.00241816]
["bitfinex","BTCUSD",1743938645340,0.12290297,82707.0,82700.0,0.21241816]
["bitfinex","BTCUSD",1743938645581,0.12290297,82707.0,82701.0,0.01382466]
["bitfinex","BTCUSD",1743938645780,0.12290297,82707.0,82701.0,0.13382466]
["bitfinex","BTCUSD",1743938647002,0.12290297,82707.0,82701.0,0.13682466]
["bitfinex","BTCUSD",1743938652390,0.12290297,82707.0,82701.0,0.01682466]
["bitfinex","BTCUSD",1743938652569,0.12290297,82707.0,82701.0,0.003]
["bitfinex","BTCUSD",1743938653249,0.12323377,82707.0,82701.0,0.003]
["bitfinex","BTCUSD",1743938656025,0.12323377,82707.0,82696.0,0.01228761]
["bitfinex","BTCUSD",1743938656348,0.12323377,82707.0,82702.0,0.01382306]
["bitfinex","BTCUSD",1743938656576,0.12323377,82707.0,82701.0,0.002]
["bitfinex","BTCUSD",1743938656774,0.12323377,82707.0,82703.0,0.01382306]
["bitfinex","BTCUSD",1743938656971,0.12323377,82707.0,82696.0,0.01228761]
["bitfinex","BTCUSD",1743938657165,0.12323377,82707.0,82701.0,0.002]
["bitfinex","BTCUSD",1743938657571,0.12323377,82707.0,82696.0,0.01228761]
["bitfinex","BTCUSD",1743938657776,0.12323377,82707.0,82697.0,0.00241815]
["bitfinex","BTCUSD",1743938657950,0.12323377,82707.0,82703.0,0.001]
["bitfinex","BTCUSD",1743938659366,0.12323377,82707.0,82696.0,0.01228761]
["bitfinex","BTCUSD",1743938659719,0.12323377,82707.0,82697.0,0.01382306]
["bitfinex","BTCUSD",1743938660023,0.12323377,82707.0,82697.0,0.26382306]
["bitfinex","BTCUSD",1743938660325,0.12423377,82707.0,82697.0,0.26382306]
["bitfinex","BTCUSD",1743938660825,0.12323377,82707.0,82697.0,0.26382306]
["bitfinex","BTCUSD",1743938661001,0.12323377,82707.0,82697.0,0.26782306]
["bitfinex","BTCUSD",1743938663904,0.0455,82706.0,82697.0,0.26782306]
["bitfinex","BTCUSD",1743938664109,0.12290297,82705.0,82697.0,0.26782306]
["bitfinex","BTCUSD",1743938665829,0.12290297,82705.0,82697.0,0.26682306]
["bitfinex","BTCUSD",1743938666035,0.38290297,82705.0,82697.0,0.26782306]
["bitfinex","BTCUSD",1743938666233,0.12290297,82705.0,82697.0,0.26482306]
["bitfinex","BTCUSD",1743938666450,0.12290297,82705.0,82697.0,0.26782306]
["bitfinex","BTCUSD",1743938666876,0.12290297,82705.0,82697.0,0.26482306]
["bitfinex","BTCUSD",1743938667288,0.12290297,82705.0,82697.0,0.26782306]
["bitfinex","BTCUSD",1743938669781,0.12290297,82705.0,82697.0,0.01782306]
["bitfinex","BTCUSD",1743938670028,0.17030297,82705.0,82697.0,0.004]
["bitfinex","BTCUSD",1743938670268,0.17030297,82705.0,82696.0,4e-05]
["bitfinex","BTCUSD",1743938671189,0.34,82702.0,82697.0,0.003]
["bitfinex","BTCUSD",1743938671436,0.0494,82699.0,82697.0,0.003]
["bitfinex","BTCUSD",1743938671658,0.46290297,82698.0,82697.0,0.003]
["bitfinex","BTCUSD",1743938672510,0.46290297,82698.0,82696.0,4e-05]
["bitfinex","BTCUSD",1743938672915,0.46290297,82698.0,82696.0,0.00304]
["bitfinex","BTCUSD",1743938672916,0.46390297,82698.0,82696.0,0.00304]
["bitfinex","BTCUSD",1743938673285,0.46390297,82698.0,82696.0,4e-05]
["bitfinex","BTCUSD",1743938673704,0.46290297,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1743938674120,0.46390297,82698.0,82696.0,4e-05]
["bitfinex","BTCUSD",1743938675339,0.46290297,82698.0,82696.0,4e-05]
["bitfinex","BTCUSD",1743938675541,0.46390297,82698.0,82696.0,0.00104]
["bitfinex","BTCUSD",1743938676171,0.46490297,82698.0,82696.0,0.00104]
["bitfinex","BTCUSD",1743938691492,0.73490297,82698.0,82696.0,0.00104]
["bitfinex","BTCUSD",1743938691608,0.46490297,82698.0,82696.0,0.00104]
["bitfinex","BTCUSD",1743938692905,0.46523377,82698.0,82696.0,0.00104]
["bitfinex","BTCUSD",1743938706296,0.12523377,82698.0,82696.0,0.00104]
["bitfinex","BTCUSD",1743938707120,0.12523377,82698.0,82696.0,0.23104]
["bitfinex","BTCUSD",1743938707296,0.12523377,82698.0,82697.0,0.0453]
["bitfinex","BTCUSD",1743938707438,0.12523377,82698.0,82697.0,0.29923167]
["bitfinex","BTCUSD",1743938707846,0.0023308,82698.0,82697.0,0.29923167]
["bitfinex","BTCUSD",1743938709279,0.0023308,82698.0,82697.0,0.06023167]
["bitfinex","BTCUSD",1743938709477,0.0023308,82698.0,82697.0,0.32264985]
["bitfinex","BTCUSD",1743938709680,0.0003308,82698.0,82697.0,0.32023167]
["bitfinex","BTCUSD",1743938709883,0.0013308,82698.0,82697.0,0.32023167]
["bitfinex","BTCUSD",1743938710084,0.0013308,82698.0,82697.0,0.36933167]
["bitfinex","BTCUSD",1743938715438,0.0013308,82698.0,82697.0,0.70933167]
["bitfinex","BTCUSD",1743938718275,0.0013308,82698.0,82697.0,0.70937167]
["bitfinex","BTCUSD",1743938725515,0.0013308,82698.0,82697.0,0.32027167]
["bitfinex","BTCUSD",1743938725913,0.0013308,82698.0,82697.0,0.27497167]
["bitfinex","BTCUSD",1743938726347,0.0013308,82698.0,82697.0,0.27529817]
["bitfinex","BTCUSD",1743938728901,0.2813308,82698.0,82697.0,0.27529817]
["bitfinex","BTCUSD",1743938729076,0.0013308,82698.0,82697.0,0.27529817]
["bitfinex","BTCUSD",1743938734779,0.30779377,82698.0,82697.0,0.01529817]
["bitfinex","BTCUSD",1743938735127,0.30779377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938744375,0.25799377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938744901,0.12423377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938745305,0.25799377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938754118,0.12423377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938756413,0.25799377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938760785,0.12423377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938760998,0.25799377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938767194,0.12423377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938767583,0.25799377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938771541,0.25803377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938772475,0.12423377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938772680,0.25799377,82698.0,82697.0,0.0013665]
["bitfinex","BTCUSD",1743938775906,0.0013308,82698.0,82697.0,0.0473665]
["bitfinex","BTCUSD",1743938776131,0.0013308,82698.0,82697.0,0.06131075]
["bitfinex","BTCUSD",1743938779264,0.2413308,82698.0,82697.0,0.06131075]
["bitfinex","BTCUSD",1743938779502,0.0013308,82698.0,82697.0,0.06131075]
["bitfinex","BTCUSD",1743938783952,0.0013308,82698.0,82697.0,0.33131075]
["bitfinex","BTCUSD",1743938784155,0.0013308,82698.0,82697.0,0.06131075]
["bitfinex","BTCUSD",1743938784353,0.0013308,82698.0,82697.0,0.37142909]
["bitfinex","BTCUSD",1743938784606,0.0013308,82698.0,82697.0,0.36901075]
["bitfinex","BTCUSD",1743938786190,0.0013308,82698.0,82697.0,0.37798178]
["bitfinex","BTCUSD",1743938790732,0.2713308,82698.0,82697.0,0.37798178]
["bitfinex","BTCUSD",1743938790875,0.0013308,82698.0,82697.0,0.37798178]
["bitfinex","BTCUSD",1743938792623,0.0013308,82698.0,82697.0,0.71798178]
["bitfinex","BTCUSD",1743938794532,0.0013308,82698.0,82697.0,0.86588475]
["bitfinex","BTCUSD",1743938795432,0.0013308,82698.0,82697.0,0.88798314]
["bitfinex","BTCUSD",1743938799240,0.0003308,82707.0,82702.0,0.025]
["bitfinex","BTCUSD",1743938799447,0.0003308,82707.0,82706.0,0.436]
["bitfinex","BTCUSD",1743938799642,0.0003308,82707.0,82706.0,0.57344382]
["bitfinex","BTCUSD",1743938799784,0.0003308,82707.0,82706.0,0.8170341]
["bitfinex","BTCUSD",1743938800359,0.0013308,82707.0,82706.0,0.8170341]
["bitfinex","BTCUSD",1743938800690,0.0013308,82707.0,82706.0,0.82459164]
["bitfinex","BTCUSD",1743938801226,0.0003308,82707.0,82706.0,0.82459164]
["bitfinex","BTCUSD",1743938801422,0.0023308,82707.0,82706.0,0.82459164]
["bitfinex","BTCUSD",1743938801862,0.0063308,82707.0,82706.0,0.82459164]
["bitfinex","BTCUSD",1743938802043,0.0003308,82707.0,82706.0,0.82459164]
["bitfinex","BTCUSD",1743938802457,0.0003308,82707.0,82706.0,0.8170341]
["bitfinex","BTCUSD",1743938803385,0.0003308,82707.0,82706.0,0.8200341]
["bitfinex","BTCUSD",1743938806679,0.0003308,82707.0,82706.0,0.68259028]
["bitfinex","BTCUSD",1743938814732,0.0003308,82707.0,82706.0,0.63309028]
["bitfinex","BTCUSD",1743938816097,0.2803308,82707.0,82706.0,0.63309028]
["bitfinex","BTCUSD",1743938816296,0.0003308,82707.0,82706.0,0.63309028]
["bitfinex","BTCUSD",1743938817144,0.0003308,82707.0,82706.0,0.24659028]
["bitfinex","BTCUSD",1743938817854,0.16983377,82707.0,82706.0,0.01659028]
["bitfinex","BTCUSD",1743938818340,0.16983377,82707.0,82706.0,0.003]
["bitfinex","BTCUSD",1743938819441,0.16983377,82707.0,82706.0,0.00304]
["bitfinex","BTCUSD",1743938822529,0.12323377,82707.0,82706.0,0.00304]
["bitfinex","BTCUSD",1743938824302,0.0003308,82707.0,82706.0,0.00304]
["bitfinex","BTCUSD",1743938828628,0.2503308,82707.0,82706.0,0.00304]
["bitfinex","BTCUSD",1743938828831,0.0003308,82707.0,82706.0,0.00304]
["bitfinex","BTCUSD",1743938834559,0.12323377,82707.0,82706.0,0.00304]
["bitfinex","BTCUSD",1743938840020,0.25695377,82707.0,82706.0,0.00304]
["bitfinex","BTCUSD",1743938867318,0.52695377,82707.0,82706.0,0.00304]
["bitfinex","BTCUSD",1743938867486,0.25695377,82707.0,82706.0,0.00304]
["bitfinex","BTCUSD",1743938869787,0.12323377,82707.0,82706.0,0.00304]
["bitfinex","BTCUSD",1743938873826,0.0003308,82707.0,82706.0,0.00304]
["bitfinex","BTCUSD",1743938874180,0.0003308,82707.0,82706.0,0.276763]
["bitfinex","BTCUSD",1743938874521,0.0003308,82707.0,82706.0,0.016763]
["bitfinex","BTCUSD",1743938875929,0.0003308,82707.0,82706.0,0.276763]
["bitfinex","BTCUSD",1743938876196,0.0003308,82707.0,82706.0,0.016763]
["bitfinex","BTCUSD",1743938876679,0.0003308,82707.0,82706.0,0.246763]
["bitfinex","BTCUSD",1743938877990,0.0003308,82707.0,82706.0,0.293663]
["bitfinex","BTCUSD",1743938883277,0.0003308,82707.0,82706.0,0.339363]
["bitfinex","BTCUSD",1743938885884,0.0003308,82707.0,82706.0,0.34831363]
["bitfinex","BTCUSD",1743938894087,0.0003308,82707.0,82706.0,0.35587108]
["bitfinex","BTCUSD",1743938894282,0.0003308,82707.0,82706.0,0.69587108]
["bitfinex","BTCUSD",1743938896349,0.0003308,82707.0,82706.0,0.81877405]
["bitfinex","BTCUSD",1743938902220,0.0003308,82707.0,82706.0,0.8583149]
["bitfinex","BTCUSD",1743938902888,0.0003308,82707.0,82706.0,0.89599079]
["bitfinex","BTCUSD",1743938903156,0.00037648,82708.0,82707.0,0.467]
["bitfinex","BTCUSD",1743938903337,0.00037648,82708.0,82707.0,0.84444382]
["bitfinex","BTCUSD",1743938903474,0.00037648,82708.0,82707.0,0.86548049]
["bitfinex","BTCUSD",1743938903877,0.004,82729.0,82715.0,0.097]
["bitfinex","BTCUSD",1743938904084,0.004,82729.0,82719.0,0.01454085]
["bitfinex","BTCUSD",1743938904085,0.00404566,82729.0,82719.0,0.01454085]
["bitfinex","BTCUSD",1743938904294,0.00404566,82729.0,82722.0,0.0481]
["bitfinex","BTCUSD",1743938904526,0.00404566,82729.0,82724.0,0.34]
["bitfinex","BTCUSD",1743938904733,0.00404566,82729.0,82724.0,0.73290297]
["bitfinex","BTCUSD",1743938904928,0.00404566,82729.0,82725.0,0.0994171]
["bitfinex","BTCUSD",1743938905132,0.00404566,82729.0,82726.0,0.34]
["bitfinex","BTCUSD",1743938905330,0.00504566,82729.0,82727.0,0.0024171]
["bitfinex","BTCUSD",1743938905725,0.00504566,82729.0,82728.0,0.3535496]
["bitfinex","BTCUSD",1743938905879,0.00504566,82729.0,82728.0,0.84345257]
["bitfinex","BTCUSD",1743938906502,0.00504566,82729.0,82728.0,0.8600129]
["bitfinex","BTCUSD",1743938906701,0.00904566,82729.0,82728.0,0.8600129]
["bitfinex","BTCUSD",1743938906901,0.00804566,82729.0,82728.0,0.8600129]
["bitfinex","BTCUSD",1743938907124,0.16704566,82729.0,82728.0,0.87455375]
["bitfinex","BTCUSD",1743938907325,0.01204566,82729.0,82728.0,0.89955375]
["bitfinex","BTCUSD",1743938907897,0.00937626,82729.0,82728.0,0.89955375]
["bitfinex","BTCUSD",1743938908247,0.00937626,82729.0,82728.0,0.87455375]
["bitfinex","BTCUSD",1743938908455,0.00937626,82729.0,82728.0,0.89955375]
["bitfinex","BTCUSD",1743938908664,0.01337626,82729.0,82728.0,0.89955375]
["bitfinex","BTCUSD",1743938910254,0.01337626,82729.0,82728.0,1.03319375]
["bitfinex","BTCUSD",1743938910458,0.01337626,82729.0,82728.0,0.8600129]
["bitfinex","BTCUSD",1743938910654,0.01337626,82729.0,82728.0,0.9936529]
["bitfinex","BTCUSD",1743938911054,0.01337626,82729.0,82728.0,0.98609796]
["bitfinex","BTCUSD",1743938913190,0.01337626,82729.0,82728.0,0.98613796]
["bitfinex","BTCUSD",1743938913441,0.01337626,82729.0,82728.0,0.72959499]
["bitfinex","BTCUSD",1743938913638,0.01337626,82729.0,82728.0,0.68149499]
["bitfinex","BTCUSD",1743938917813,0.01337626,82729.0,82728.0,0.73089499]
["bitfinex","BTCUSD",1743938923462,0.01337626,82729.0,82728.0,0.7384498]
["bitfinex","BTCUSD",1743938925568,0.01337626,82729.0,82728.0,0.6890498]
["bitfinex","BTCUSD",1743938930458,0.01337626,82729.0,82728.0,0.81195277]
["bitfinex","BTCUSD",1743938931233,0.01337626,82729.0,82728.0,0.85995277]
["bitfinex","BTCUSD",1743938933164,0.01337626,82729.0,82728.0,0.87449362]
["bitfinex","BTCUSD",1743938937534,0.01337626,82729.0,82728.0,0.91221696]
["bitfinex","BTCUSD",1743938938477,0.01337626,82729.0,82728.0,1.03127611]
["bitfinex","BTCUSD",1743938939410,0.01337626,82729.0,82728.0,0.99355277]
["bitfinex","BTCUSD",1743938939582,0.01337626,82729.0,82728.0,1.03129633]
["bitfinex","BTCUSD",1743938940711,0.01337626,82729.0,82728.0,0.98329633]
["bitfinex","BTCUSD",1743938952761,0.01337626,82729.0,82728.0,0.72679336]
["bitfinex","BTCUSD",1743938954803,0.24337626,82729.0,82728.0,0.72679336]
["bitfinex","BTCUSD",1743938955008,0.01337626,82729.0,82728.0,0.72679336]
["bitfinex","BTCUSD",1743938960008,0.01337626,82729.0,82728.0,0.73086138]
["bitfinex","BTCUSD",1743938963635,0.01337626,82729.0,82728.0,0.9181052]
["bitfinex","BTCUSD",1743938964911,0.01337626,82729.0,82728.0,0.73086138]
["bitfinex","BTCUSD",1743938972659,0.00437626,82729.0,82728.0,0.73086138]
["bitfinex","BTCUSD",1743938973065,0.00437626,82729.0,82728.0,0.73386138]
["bitfinex","BTCUSD",1743938973442,0.00437626,82729.0,82728.0,0.73086138]
["bitfinex","BTCUSD",1743938974041,0.00437626,82729.0,82728.0,0.90306435]
["bitfinex","BTCUSD",1743938974243,0.00437626,82729.0,82728.0,0.90706435]
["bitfinex","BTCUSD",1743938974648,0.00437626,82729.0,82728.0,0.90606435]
["bitfinex","BTCUSD",1743938974850,0.00437626,82729.0,82728.0,0.90706435]
["bitfinex","BTCUSD",1743938976399,0.00437626,82729.0,82728.0,0.90406435]
["bitfinex","BTCUSD",1743938976621,0.00437626,82729.0,82728.0,0.90706435]
["bitfinex","BTCUSD",1743938979312,0.00437626,82729.0,82728.0,0.89950954]
["bitfinex","BTCUSD",1743938979721,0.00437626,82729.0,82728.0,0.85020954]
["bitfinex","BTCUSD",1743938983004,0.00437626,82729.0,82728.0,0.72730657]
["bitfinex","BTCUSD",1743938986432,0.0003306,82745.0,82728.0,0.72730657]
["bitfinex","BTCUSD",1743938986644,0.00037625,82744.0,82729.0,0.03774356]
["bitfinex","BTCUSD",1743938986776,0.00037625,82744.0,82730.0,0.37774356]
["bitfinex","BTCUSD",1743938986984,0.00037625,82744.0,82731.0,0.05741676]
["bitfinex","BTCUSD",1743938987186,0.00037625,82744.0,82732.0,0.37774356]
["bitfinex","BTCUSD",1743938987457,0.00037625,82744.0,82732.0,0.58]
["bitfinex","BTCUSD",1743938987591,0.00037625,82744.0,82733.0,0.0196732]
["bitfinex","BTCUSD",1743938987800,0.00037625,82744.0,82733.0,0.2696732]
["bitfinex","BTCUSD",1743938989307,0.00037625,82744.0,82733.0,0.28189789]
["bitfinex","BTCUSD",1743938989557,0.00037625,82744.0,82733.0,0.28389789]
["bitfinex","BTCUSD",1743938990415,0.00037625,82744.0,82733.0,0.28189789]
["bitfinex","BTCUSD",1743938990826,0.00037625,82744.0,82733.0,0.28389789]
["bitfinex","BTCUSD",1743938992065,0.00037625,82744.0,82733.0,0.28189789]
["bitfinex","BTCUSD",1743938992342,0.00037625,82744.0,82733.0,0.28389789]
["bitfinex","BTCUSD",1743938992942,0.00037625,82744.0,82733.0,0.28189789]
["bitfinex","BTCUSD",1743938993167,0.00037625,82744.0,82733.0,0.28389789]
["bitfinex","BTCUSD",1743938993570,0.27037625,82744.0,82733.0,0.28389789]
["bitfinex","BTCUSD",1743938993703,0.00037625,82744.0,82733.0,0.28389789]
["bitfinex","BTCUSD",1743938994672,0.00037625,82744.0,82734.0,0.00241709]
["bitfinex","BTCUSD",1743938994879,0.00037625,82744.0,82734.0,0.25241709]
["bitfinex","BTCUSD",1743938995079,0.00037625,82744.0,82735.0,0.46290297]
["bitfinex","BTCUSD",1743938995286,0.00037625,82744.0,82736.0,0.08557423]
["bitfinex","BTCUSD",1743938995471,0.00037625,82744.0,82738.0,0.34]
["bitfinex","BTCUSD",1743938995626,0.00037625,82744.0,82739.0,0.04017423]
["bitfinex","BTCUSD",1743938995821,0.00037625,82744.0,82740.0,0.34]
["bitfinex","BTCUSD",1743938996031,0.00037625,82744.0,82741.0,0.00241679]
["bitfinex","BTCUSD",1743938996254,0.00037625,82744.0,82741.0,0.25241679]
["bitfinex","BTCUSD",1743938996430,0.00037625,82744.0,82742.0,0.01961633]
["bitfinex","BTCUSD",1743938996631,0.00037625,82744.0,82742.0,0.24961633]
["bitfinex","BTCUSD",1743938997780,0.00237625,82744.0,82742.0,0.24961633]
["bitfinex","BTCUSD",1743938998187,0.00237625,82744.0,82743.0,0.00241679]
["bitfinex","BTCUSD",1743938998347,0.00237625,82744.0,82743.0,0.28204449]
["bitfinex","BTCUSD",1743938998548,0.00237625,82744.0,82743.0,0.2796277]
["bitfinex","BTCUSD",1743939000708,0.00037625,82744.0,82743.0,0.2796277]
["bitfinex","BTCUSD",1743939001093,0.00237625,82744.0,82743.0,0.2796277]
["bitfinex","BTCUSD",1743939001734,0.00337625,82744.0,82743.0,0.2806277]
["bitfinex","BTCUSD",1743939002214,0.00337625,82744.0,82743.0,0.2796277]
["bitfinex","BTCUSD",1743939002551,0.00337625,82744.0,82743.0,0.2806277]
["bitfinex","BTCUSD",1743939011206,0.17187922,82744.0,82743.0,0.0206277]
["bitfinex","BTCUSD",1743939011962,0.00337625,82744.0,82743.0,0.0206277]
["bitfinex","BTCUSD",1743939015207,0.00337625,82744.0,82743.0,0.0206277]
["bitfinex","BTCUSD",1743939017695,0.00337625,82744.0,82743.0,0.01442483]
["bitfinex","BTCUSD",1743939023097,0.00337625,82744.0,82743.0,0.24442483]
["bitfinex","BTCUSD",1743939023309,0.00337625,82744.0,82743.0,0.26442483]
["bitfinex","BTCUSD",1743939042531,0.00337625,82744.0,82743.0,0.26353619]
["bitfinex","BTCUSD",1743939060946,0.17517922,82744.0,82743.0,0.26353619]
["bitfinex","BTCUSD",1743939061158,0.17517922,82744.0,82743.0,0.01353619]
["bitfinex","BTCUSD",1743939061564,0.17517922,82744.0,82743.0,0.00011136]
["bitfinex","BTCUSD",1743939064206,0.44517922,82744.0,82743.0,0.00011136]
["bitfinex","BTCUSD",1743939064442,0.17517922,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939066763,0.12627922,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939070676,0.12627922,82744.0,82743.0,0.23027666]
["bitfinex","BTCUSD",1743939070882,0.12627922,82744.0,82743.0,0.01369899]
["bitfinex","BTCUSD",1743939071037,0.12627922,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939083002,0.12627922,82744.0,82743.0,0.23027666]
["bitfinex","BTCUSD",1743939083497,0.12627922,82744.0,82743.0,0.01371544]
["bitfinex","BTCUSD",1743939083672,0.12627922,82744.0,82743.0,0.24027666]
["bitfinex","BTCUSD",1743939083875,0.12627922,82744.0,82743.0,0.25371544]
["bitfinex","BTCUSD",1743939084063,0.12627922,82744.0,82743.0,0.01371544]
["bitfinex","BTCUSD",1743939084464,0.12627922,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939084664,0.12627922,82744.0,82743.0,0.27027666]
["bitfinex","BTCUSD",1743939084902,0.12627922,82744.0,82743.0,0.01371412]
["bitfinex","BTCUSD",1743939085104,0.12627922,82744.0,82743.0,0.24027666]
["bitfinex","BTCUSD",1743939085263,0.12627922,82744.0,82743.0,0.24371374]
["bitfinex","BTCUSD",1743939086807,0.12627922,82744.0,82743.0,0.01371374]
["bitfinex","BTCUSD",1743939087152,0.12627922,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939088011,0.12627922,82744.0,82743.0,0.25027666]
["bitfinex","BTCUSD",1743939088194,0.12627922,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939088395,0.12627922,82744.0,82743.0,0.01371148]
["bitfinex","BTCUSD",1743939088595,0.12627922,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939089706,0.12627922,82744.0,82743.0,0.27027666]
["bitfinex","BTCUSD",1743939090111,0.12627922,82744.0,82743.0,0.28370538]
["bitfinex","BTCUSD",1743939090314,0.12627922,82744.0,82743.0,0.01370538]
["bitfinex","BTCUSD",1743939090473,0.12627922,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939091332,0.12627922,82744.0,82743.0,0.24027666]
["bitfinex","BTCUSD",1743939091736,0.12627922,82744.0,82743.0,0.25370489]
["bitfinex","BTCUSD",1743939092661,0.12627922,82744.0,82743.0,0.01370489]
["bitfinex","BTCUSD",1743939093024,0.12627922,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939094469,0.12627922,82744.0,82743.0,0.23027666]
["bitfinex","BTCUSD",1743939094932,0.12627922,82744.0,82743.0,0.24370419]
["bitfinex","BTCUSD",1743939095451,0.12627922,82744.0,82743.0,0.01370419]
["bitfinex","BTCUSD",1743939095728,0.12627922,82744.0,82743.0,0.27027666]
["bitfinex","BTCUSD",1743939095935,0.12627922,82744.0,82743.0,0.28370419]
["bitfinex","BTCUSD",1743939098497,0.00337625,82744.0,82743.0,0.33230419]
["bitfinex","BTCUSD",1743939098809,0.00337625,82744.0,82743.0,0.37740419]
["bitfinex","BTCUSD",1743939115931,0.00337625,82744.0,82743.0,0.38495864]
["bitfinex","BTCUSD",1743939117896,0.00337625,82744.0,82743.0,0.37740419]
["bitfinex","BTCUSD",1743939119119,0.00337625,82744.0,82743.0,0.33230419]
["bitfinex","BTCUSD",1743939119326,0.00337625,82744.0,82743.0,0.28370419]
["bitfinex","BTCUSD",1743939122883,0.00337625,82744.0,82743.0,0.01370419]
["bitfinex","BTCUSD",1743939125186,0.00337625,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939128401,0.00337625,82744.0,82743.0,0.24027666]
["bitfinex","BTCUSD",1743939128583,0.00337625,82744.0,82743.0,0.01368585]
["bitfinex","BTCUSD",1743939134314,0.12627922,82744.0,82743.0,0.01368585]
["bitfinex","BTCUSD",1743939134727,0.12627922,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939136911,0.12524482,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939141737,0.12557542,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939141966,0.36557542,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939142129,0.12557542,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939145993,0.12557542,82744.0,82743.0,0.25027666]
["bitfinex","BTCUSD",1743939146197,0.00267245,82744.0,82743.0,0.01371102]
["bitfinex","BTCUSD",1743939146399,0.00267245,82744.0,82743.0,0.29371102]
["bitfinex","BTCUSD",1743939146719,0.00267245,82744.0,82743.0,0.27371102]
["bitfinex","BTCUSD",1743939147095,0.00267245,82744.0,82743.0,0.29371102]
["bitfinex","BTCUSD",1743939147794,0.00267245,82744.0,82743.0,0.01371102]
["bitfinex","BTCUSD",1743939147994,0.00267245,82744.0,82743.0,0.27371102]
["bitfinex","BTCUSD",1743939148178,0.00267245,82744.0,82743.0,0.28371102]
["bitfinex","BTCUSD",1743939150706,0.00267245,82744.0,82743.0,0.37461102]
["bitfinex","BTCUSD",1743939153342,0.00267245,82744.0,82743.0,0.28371102]
["bitfinex","BTCUSD",1743939154742,0.12557542,82744.0,82743.0,0.28371102]
["bitfinex","BTCUSD",1743939156830,0.12557542,82744.0,82743.0,0.01371102]
["bitfinex","BTCUSD",1743939156975,0.12557542,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939161742,0.12557542,82744.0,82743.0,0.27027666]
["bitfinex","BTCUSD",1743939162067,0.12557542,82744.0,82743.0,0.01369432]
["bitfinex","BTCUSD",1743939162406,0.12557542,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939177946,0.17217542,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939178302,0.51217542,82744.0,82743.0,0.00027666]
["bitfinex","BTCUSD",1743939178893,0.51217542,82744.0,82743.0,0.0001653]
["bitfinex","BTCUSD",1743939179409,0.51217542,82744.0,82743.0,0.0011653]
["bitfinex","BTCUSD",1743939180254,0.50983357,82744.0,82743.0,0.0011653]
["bitfinex","BTCUSD",1743939180423,0.51083357,82744.0,82743.0,0.0011653]
["bitfinex","BTCUSD",1743939180628,0.51083357,82744.0,82743.0,0.0001653]
["bitfinex","BTCUSD",1743939180832,0.50983357,82744.0,82743.0,0.0011653]
["bitfinex","BTCUSD",1743939181034,0.52210403,82744.0,82743.0,0.0011653]
["bitfinex","BTCUSD",1743939181247,0.52510403,82744.0,82743.0,0.0011653]
["bitfinex","BTCUSD",1743939181468,0.52510403,82744.0,82743.0,0.0001653]
["bitfinex","BTCUSD",1743939181674,0.52610403,82744.0,82743.0,0.0001653]
["bitfinex","BTCUSD",1743939186242,0.52620403,82744.0,82743.0,0.0001653]
["bitfinex","BTCUSD",1743939189884,0.47960403,82744.0,82743.0,0.0001653]
["bitfinex","BTCUSD",1743939190223,0.52660403,82744.0,82743.0,0.0001653]
["bitfinex","BTCUSD",1743939191117,0.35454085,82733.0,82728.0,0.0002053]
["bitfinex","BTCUSD",1743939191303,0.46290297,82730.0,82728.0,0.0002053]
["bitfinex","BTCUSD",1743939191518,0.47744382,82730.0,82728.0,0.0002053]
["bitfinex","BTCUSD",1743939192418,0.56126351,82730.0,82728.0,0.0002053]
["bitfinex","BTCUSD",1743939192666,0.56126351,82730.0,82729.0,0.0011653]
["bitfinex","BTCUSD",1743939194288,0.57036755,82730.0,82729.0,0.0011653]
["bitfinex","BTCUSD",1743939194425,0.57036755,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939194765,0.57636755,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939195113,0.57936755,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939195308,0.58336755,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939195551,0.58736755,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939195706,0.57936755,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939196769,0.57536755,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939197111,0.58436755,82730.0,82729.0,0.0011653]
["bitfinex","BTCUSD",1743939197310,0.54554786,82730.0,82729.0,0.0011653]
["bitfinex","BTCUSD",1743939197525,0.54154786,82730.0,82729.0,0.0011653]
["bitfinex","BTCUSD",1743939198030,0.54554786,82730.0,82729.0,0.0011653]
["bitfinex","BTCUSD",1743939199051,0.57054786,82730.0,82729.0,0.0011653]
["bitfinex","BTCUSD",1743939199895,0.68624727,82730.0,82729.0,0.0011653]
["bitfinex","BTCUSD",1743939200191,2.64468662,82730.0,82729.0,0.0011653]
["bitfinex","BTCUSD",1743939200334,2.52675262,82730.0,82729.0,0.0011653]
["bitfinex","BTCUSD",1743939200541,2.52175262,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939200787,2.6456503,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939201415,2.6506503,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939201624,2.6456503,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939201933,2.6506503,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939202250,2.6456503,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939202666,2.6506503,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939203152,2.6456503,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939203671,2.6506503,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939203799,2.6456503,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939204366,2.6506503,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939204527,2.54260395,82730.0,82729.0,0.0001653]
["bitfinex","BTCUSD",1743939206073,0.4636,82721.0,82692.0,0.04664]
["bitfinex","BTCUSD",1743939206283,3.19598982,82721.0,82692.0,0.04664]
["bitfinex","BTCUSD",1743939206489,3.23293982,82721.0,82692.0,0.04664]
["bitfinex","BTCUSD",1743939206834,2.93523282,82721.0,82692.0,0.04664]
["bitfinex","BTCUSD",1743939207311,2.94523282,82721.0,82692.0,0.04664]
["bitfinex","BTCUSD",1743939207488,3.01633223,82721.0,82692.0,4e-05]
["bitfinex","BTCUSD",1743939208251,0.03,82710.0,82692.0,4e-05]
["bitfinex","BTCUSD",1743939208464,2.53243497,82710.0,82692.0,4e-05]
["bitfinex","BTCUSD",1743939208664,2.51090282,82710.0,82692.0,4e-05]
["bitfinex","BTCUSD",1743939208861,0.8606015,82710.0,82692.0,4e-05]
["bitfinex","BTCUSD",1743939209362,2.7228975,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939209609,2.8397215,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939209813,2.91082091,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939210390,2.92082091,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939210799,2.91082091,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939211158,2.92082091,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939211602,3.02338267,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939211954,3.02838267,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939212355,3.02338267,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939212777,3.02838267,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939213447,2.95728326,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939213856,2.95752326,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939214694,2.28474958,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939214895,1.62570858,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939215439,1.51814682,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939217621,1.46854682,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939217798,1.42144682,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939218004,0.65132382,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939218337,1.81157482,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939218542,0.65132382,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939218725,1.72309682,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939218937,1.58921682,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939219132,0.94381397,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939219336,1.24003997,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939219535,0.29678297,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939219747,0.31132382,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939220036,0.26690297,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939220241,0.28144382,82710.0,82709.0,0.01177899]
["bitfinex","BTCUSD",1743939221049,0.13290297,82710.0,82709.0,0.01177899]
["bitfinex","BTCUSD",1743939221340,0.26190297,82710.0,82709.0,0.01177899]
["bitfinex","BTCUSD",1743939221743,0.26690297,82710.0,82709.0,0.01177899]
["bitfinex","BTCUSD",1743939221948,0.26190297,82710.0,82709.0,0.01177899]
["bitfinex","BTCUSD",1743939222107,0.12790297,82710.0,82709.0,0.01177899]
["bitfinex","BTCUSD",1743939222306,0.25686297,82710.0,82709.0,0.01177899]
["bitfinex","BTCUSD",1743939222620,0.26186297,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939223046,0.25686297,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939223503,0.26586297,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939224181,0.27086297,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939224408,0.26086297,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939224591,0.26586297,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939225313,0.27086297,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939225484,0.30314797,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939225663,0.30714797,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939226279,0.30314797,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939226494,0.29614797,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939226875,0.30114797,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939227103,0.64114797,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939227977,0.64614797,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939228331,0.87614797,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939228521,0.64614797,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939229566,0.64602797,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939235400,1.60394797,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939236486,1.61848882,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939236790,1.64348882,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939237188,1.66348882,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939237423,1.66048882,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939237743,1.80875882,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939237953,1.84705882,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939238119,1.84905882,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939238712,1.89955882,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939239113,1.93337851,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939239727,1.93837851,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939240090,2.19837851,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939240211,1.93837851,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939240564,1.94337851,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939240704,1.92837851,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939240911,1.89287851,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939241208,1.90332504,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939241454,1.80075882,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939241654,1.80071882,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939241814,1.78781998,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939242023,1.91501998,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939242797,1.96331998,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939243943,1.95831998,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939244348,2.00213967,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939244770,1.99713967,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939245385,1.99723967,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939246346,2.00223967,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939246548,1.99723967,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939247013,1.96341998,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939247319,1.82314998,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939247913,4.49128498,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939248289,4.61418266,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939248708,4.60383166,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939248932,4.48093398,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939249141,4.46207898,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939249341,4.45036298,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939249935,4.38935598,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939251960,3.69586198,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939252253,3.64756198,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939252579,3.63303598,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939255889,3.05005998,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939256100,1.92530898,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939256300,1.89108798,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939256501,1.85358398,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939256729,1.82571098,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939256867,1.83071098,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939258280,1.83104158,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939260954,1.82604158,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939261642,1.80104158,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939262226,1.12963973,82710.0,82709.0,0.04822788]
["bitfinex","BTCUSD",1743939262344,1.12963973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939262571,1.26343973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939262995,1.25843973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939263193,1.25343973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939263449,1.12463973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939263610,1.26343973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939263805,1.60343973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939264061,1.59343973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939264261,1.59843973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939264380,1.60343973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939264829,0.51171973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939264988,0.17171973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939265366,0.51171973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939265517,0.17171973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939265703,0.50171973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939265883,0.50671973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939266092,0.51171973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939266491,0.50171973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939266832,0.50871973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939267013,0.50471973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939267209,0.50171973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939267415,0.50571973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939267615,0.50471973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939269241,0.50871973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939269451,0.64255973,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939270079,0.60627473,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939275412,0.0274306,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939279739,0.0273306,82710.0,82709.0,0.09532788]
["bitfinex","BTCUSD",1743939285813,0.0273306,82710.0,82709.0,0.37532788]
["bitfinex","BTCUSD",1743939286013,0.0273306,82710.0,82709.0,0.1085836]
["bitfinex","BTCUSD",1743939288768,0.0273306,82710.0,82709.0,0.3485836]
["bitfinex","BTCUSD",1743939288985,0.0273306,82710.0,82709.0,0.1085836]
["bitfinex","BTCUSD",1743939290515,0.0273306,82710.0,82709.0,0.3685836]
["bitfinex","BTCUSD",1743939290851,0.0273306,82710.0,82709.0,0.2285836]
["bitfinex","BTCUSD",1743939304449,0.2873306,82710.0,82709.0,0.2285836]
["bitfinex","BTCUSD",1743939304657,0.0273306,82710.0,82709.0,0.2285836]
["bitfinex","BTCUSD",1743939304857,0.0273306,82710.0,82709.0,0.21532788]
["bitfinex","BTCUSD",1743939304982,0.0273306,82710.0,82709.0,0.22840816]
["bitfinex","BTCUSD",1743939307686,0.0273306,82710.0,82709.0,0.18130816]
["bitfinex","BTCUSD",1743939308754,0.0273306,82710.0,82709.0,0.01370816]
["bitfinex","BTCUSD",1743939309928,0.15023357,82710.0,82709.0,0.01370816]
["bitfinex","BTCUSD",1743939310625,0.15023357,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939313797,0.28451357,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939318116,0.28455357,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939328517,0.28459357,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939333270,0.62459357,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939333475,0.67379357,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939335815,0.72149357,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939336355,0.73603442,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939336559,0.77232742,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939337200,0.76932742,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939337429,0.76832742,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939337780,0.77332742,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939338642,0.77032742,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939338985,0.77432742,82710.0,82709.0,0.00062788]
["bitfinex","BTCUSD",1743939341258,0.77432742,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939345457,0.73803442,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939346278,1.69595442,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939352646,1.95595442,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939352872,1.69595442,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939357228,1.82325442,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939357399,1.69595442,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939362910,1.64825442,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939368718,1.85405742,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939368875,1.85905742,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939369690,1.85505742,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939369911,1.85905742,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939370740,1.85405742,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939370941,1.85905742,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939371076,1.85405742,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939371426,1.51489442,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939371639,1.64873442,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939371831,1.59853442,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939374570,2.1469121,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939374793,2.1719121,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939374966,2.04901442,82710.0,82709.0,0.00054944]
["bitfinex","BTCUSD",1743939375198,2.04901442,82710.0,82700.0,1.30122843]
["bitfinex","BTCUSD",1743939375199,0.06484085,82701.0,82700.0,1.30122843]
["bitfinex","BTCUSD",1743939375343,1.10501882,82701.0,82700.0,1.29165392]
["bitfinex","BTCUSD",1743939375548,0.97576682,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939375782,0.65442682,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939376196,0.78826682,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939376506,0.79226682,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939376705,1.08892982,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939377208,1.01082982,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939377426,0.95622982,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939377712,0.95222982,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939377916,0.95722982,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939378216,0.96122982,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939378379,0.98622982,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939379442,0.99539502,82701.0,82700.0,1.30565697]
["bitfinex","BTCUSD",1743939379642,0.99539502,82701.0,82700.0,1.27961759]
["bitfinex","BTCUSD",1743939379989,0.99539502,82701.0,82700.0,1.26962058]
["bitfinex","BTCUSD",1743939380164,1.04069502,82701.0,82700.0,1.06705712]
["bitfinex","BTCUSD",1743939380364,1.04069502,82701.0,82700.0,1.01360786]
["bitfinex","BTCUSD",1743939380592,1.04069502,82701.0,82700.0,1.0066789]
["bitfinex","BTCUSD",1743939380724,1.03569502,82701.0,82700.0,0.99198638]
["bitfinex","BTCUSD",1743939381106,1.03669502,82701.0,82700.0,0.98520522]
["bitfinex","BTCUSD",1743939381304,1.04069502,82701.0,82700.0,0.97847041]
["bitfinex","BTCUSD",1743939382107,1.04069502,82701.0,82700.0,0.96700395]
["bitfinex","BTCUSD",1743939382560,1.04069502,82701.0,82700.0,0.95944923]
["bitfinex","BTCUSD",1743939384465,1.04069502,82701.0,82700.0,0.95289049]
["bitfinex","BTCUSD",1743939385113,1.04069502,82701.0,82700.0,0.94637658]
["bitfinex","BTCUSD",1743939386696,1.16799502,82701.0,82700.0,0.94637658]
["bitfinex","BTCUSD",1743939388673,2.12615502,82701.0,82700.0,0.94637658]
["bitfinex","BTCUSD",1743939388809,2.16750469,82701.0,82700.0,0.94637658]
["bitfinex","BTCUSD",1743939389015,2.11715502,82701.0,82700.0,0.94637658]
["bitfinex","BTCUSD",1743939389238,2.12215502,82701.0,82700.0,0.94637658]
["bitfinex","BTCUSD",1743939390263,2.12615502,82701.0,82700.0,0.94637658]
["bitfinex","BTCUSD",1743939390982,2.12615502,82701.0,82700.0,0.94654188]
["bitfinex","BTCUSD",1743939391546,2.12648562,82701.0,82700.0,0.94654188]
["bitfinex","BTCUSD",1743939392130,3.32772262,82701.0,82700.0,0.94654188]
["bitfinex","BTCUSD",1743939392587,3.4506203,82701.0,82700.0,0.92080429]
["bitfinex","BTCUSD",1743939392768,3.4506203,82701.0,82700.0,0.90539472]
["bitfinex","BTCUSD",1743939392981,3.4506203,82701.0,82700.0,0.73784924]
["bitfinex","BTCUSD",1743939393186,3.4506203,82701.0,82700.0,0.69497882]
["bitfinex","BTCUSD",1743939393329,3.4466203,82701.0,82700.0,0.67457794]
["bitfinex","BTCUSD",1743939393531,3.4466203,82701.0,82700.0,0.62206758]
["bitfinex","BTCUSD",1743939393744,3.4466203,82701.0,82700.0,0.58008698]
["bitfinex","BTCUSD",1743939394579,3.4516203,82701.0,82700.0,0.58008698]
["bitfinex","BTCUSD",1743939394788,3.4566203,82701.0,82700.0,0.58008698]
["bitfinex","BTCUSD",1743939395598,3.4566203,82701.0,82700.0,0.55425237]
["bitfinex","BTCUSD",1743939395810,3.4566203,82701.0,82700.0,0.54753322]
["bitfinex","BTCUSD",1743939396216,3.33372262,82701.0,82700.0,0.54753322]
["bitfinex","BTCUSD",1743939396530,3.33372262,82701.0,82700.0,0.01308322]
["bitfinex","BTCUSD",1743939396741,3.32872262,82701.0,82700.0,0.01308322]
["bitfinex","BTCUSD",1743939396937,3.33372262,82701.0,82700.0,0.01308322]
["bitfinex","BTCUSD",1743939397234,3.32372262,82701.0,82700.0,0.01308322]
["bitfinex","BTCUSD",1743939397431,3.4516203,82701.0,82700.0,0.01308322]
["bitfinex","BTCUSD",1743939397654,0.025,82684.0,82680.0,4e-05]
["bitfinex","BTCUSD",1743939397880,0.47744382,82682.0,82681.0,0.00462794]
["bitfinex","BTCUSD",1743939398224,1.43572382,82682.0,82681.0,0.00462794]
["bitfinex","BTCUSD",1743939400556,1.44072382,82682.0,82681.0,0.00462794]
["bitfinex","BTCUSD",1743939400759,1.44372382,82682.0,82681.0,0.00462794]
["bitfinex","BTCUSD",1743939401912,1.42118297,82682.0,82681.0,0.04972794]
["bitfinex","BTCUSD",1743939402101,1.42118297,82682.0,82681.0,0.09752794]
["bitfinex","BTCUSD",1743939402422,1.56010297,82682.0,82681.0,0.09752794]
["bitfinex","BTCUSD",1743939403383,1.56310297,82682.0,82681.0,0.09752794]
["bitfinex","BTCUSD",1743939405411,1.56310297,82682.0,82681.0,0.09662902]
["bitfinex","BTCUSD",1743939406088,1.56310297,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939406636,1.42918297,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939406877,1.59928297,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939407379,1.46548297,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939407892,1.59928297,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939409461,1.59628297,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939410285,1.59928297,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939410482,1.59428297,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939410717,1.59275276,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939410895,1.59675276,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939412154,1.59275276,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939412429,1.59675276,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939412577,0.63847276,82682.0,82681.0,0.09456594]
["bitfinex","BTCUSD",1743939412958,0.63847276,82682.0,82681.0,0.10879959]
["bitfinex","BTCUSD",1743939413180,0.63547276,82682.0,82681.0,0.10879959]
["bitfinex","BTCUSD",1743939413373,0.63847276,82682.0,82681.0,0.10879959]
["bitfinex","BTCUSD",1743939415126,0.50467276,82682.0,82681.0,0.10879959]
["bitfinex","BTCUSD",1743939415324,0.60209276,82682.0,82681.0,0.10879959]
["bitfinex","BTCUSD",1743939417411,0.60209276,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939417749,0.60242356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939420090,0.59942356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939420290,0.47652059,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939420494,0.47852059,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939420892,0.47452059,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939421090,0.59742356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939421296,0.60142356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939422501,0.59942356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939422704,0.59742356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939424748,0.60142356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939427113,0.88142356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939427270,0.60142356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939430042,0.59942356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939430249,0.60142356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939430633,0.59742356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939431062,0.60142356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939431636,0.59742356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939431841,0.59542356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939432058,0.59942356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939432261,0.59542356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939432702,0.59742356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939433205,0.59542356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939433627,0.59742356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939433806,0.60142356,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939434809,0.4799708,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939435010,0.0063308,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939435799,0.0043308,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939436200,0.0053308,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939436765,0.0013308,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939437064,0.0043308,82682.0,82681.0,0.10896499]
["bitfinex","BTCUSD",1743939437463,0.0013308,82682.0,82681.0,0.36138353]
["bitfinex","BTCUSD",1743939437660,0.0043308,82682.0,82681.0,0.35896499]
["bitfinex","BTCUSD",1743939438671,0.0033308,82682.0,82681.0,0.35896499]
["bitfinex","BTCUSD",1743939439048,0.0043308,82682.0,82681.0,0.35896499]
["bitfinex","BTCUSD",1743939439797,0.0043308,82682.0,82681.0,0.36792499]
["bitfinex","BTCUSD",1743939442001,0.1080567,82704.0,82684.0,0.0983]
["bitfinex","BTCUSD",1743939442157,0.34,82703.0,82685.0,0.0983]
["bitfinex","BTCUSD",1743939442533,0.34,82703.0,82686.0,0.0983]
["bitfinex","BTCUSD",1743939442677,0.34,82703.0,82687.0,0.0493]
["bitfinex","BTCUSD",1743939442942,0.34,82703.0,82688.0,0.0983]
["bitfinex","BTCUSD",1743939443112,0.34,82703.0,82689.0,0.0983]
["bitfinex","BTCUSD",1743939443313,0.0023306,82701.0,82689.0,0.26]
["bitfinex","BTCUSD",1743939443522,0.0063306,82701.0,82691.0,0.0983]
["bitfinex","BTCUSD",1743939443731,0.0023306,82701.0,82692.0,0.049]
["bitfinex","BTCUSD",1743939443922,0.0003306,82701.0,82692.0,0.29162086]
["bitfinex","BTCUSD",1743939444127,0.0043306,82701.0,82693.0,0.049]
["bitfinex","BTCUSD",1743939444326,0.0003306,82701.0,82693.0,0.189]
["bitfinex","BTCUSD",1743939444525,0.0003306,82701.0,82694.0,0.049]
["bitfinex","BTCUSD",1743939444730,0.0003306,82701.0,82695.0,0.01162086]
["bitfinex","BTCUSD",1743939444939,0.0003306,82701.0,82695.0,0.11162086]
["bitfinex","BTCUSD",1743939445102,0.0033306,82701.0,82695.0,0.11162086]
["bitfinex","BTCUSD",1743939445302,0.0083306,82701.0,82695.0,0.11162086]
["bitfinex","BTCUSD",1743939445703,0.0053306,82701.0,82695.0,0.11162086]
["bitfinex","BTCUSD",1743939445946,0.0103306,82701.0,82695.0,0.11162086]
["bitfinex","BTCUSD",1743939446961,0.0053306,82701.0,82695.0,0.11162086]
["bitfinex","BTCUSD",1743939447135,0.12290297,82700.0,82695.0,0.11162086]
["bitfinex","BTCUSD",1743939448553,0.34,82699.0,82695.0,0.11162086]
["bitfinex","BTCUSD",1743939448750,0.12290297,82698.0,82695.0,0.11162086]
["bitfinex","BTCUSD",1743939448952,0.34,82697.0,82682.0,0.0991]
["bitfinex","BTCUSD",1743939449170,0.34,82695.0,82682.0,0.3791]
["bitfinex","BTCUSD",1743939449383,0.34,82693.0,82682.0,0.3791]
["bitfinex","BTCUSD",1743939449679,0.34,82693.0,82683.0,0.01159404]
["bitfinex","BTCUSD",1743939449680,0.12290297,82692.0,82683.0,0.01159404]
["bitfinex","BTCUSD",1743939449856,0.12290297,82692.0,82683.0,0.24159404]
["bitfinex","BTCUSD",1743939450583,0.34,82691.0,82683.0,0.24159404]
["bitfinex","BTCUSD",1743939450762,0.34,82689.0,82683.0,0.24159404]
["bitfinex","BTCUSD",1743939450962,0.34,82687.0,82683.0,0.01159404]
["bitfinex","BTCUSD",1743939451164,0.12290297,82686.0,82683.0,0.01159404]
["bitfinex","BTCUSD",1743939451493,0.12290297,82686.0,82682.0,0.0493]
["bitfinex","BTCUSD",1743939452346,0.12490297,82686.0,82682.0,0.0493]
["bitfinex","BTCUSD",1743939452981,0.12290297,82686.0,82682.0,0.0493]
["bitfinex","BTCUSD",1743939453342,0.12290297,82686.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939453647,0.34,82685.0,82682.0,0.01159406]
["bitfinex","BTCUSD",1743939453876,0.34,82685.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939453877,0.34,82683.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939454209,0.46290297,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939455484,0.46290297,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939455872,0.46490297,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939456871,0.46590297,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939457074,0.343,82682.0,82681.0,0.06021943]
["bitfinex","BTCUSD",1743939457275,0.003,82682.0,82681.0,0.06021943]
["bitfinex","BTCUSD",1743939458290,0.003,82682.0,82681.0,0.34021943]
["bitfinex","BTCUSD",1743939458496,0.003,82682.0,82681.0,0.06021943]
["bitfinex","BTCUSD",1743939462223,0.003,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939463618,0.13776,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939467710,0.13776,82682.0,82681.0,0.24341943]
["bitfinex","BTCUSD",1743939467870,0.13776,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939468112,0.13776,82682.0,82681.0,0.26341943]
["bitfinex","BTCUSD",1743939468266,0.13776,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939472231,0.003,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939475859,0.12590297,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939478176,0.36590297,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939478383,0.12590297,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939481215,0.26030297,82682.0,82681.0,0.06321943]
["bitfinex","BTCUSD",1743939481637,0.1374,82682.0,82681.0,0.06321943]
["bitfinex","BTCUSD",1743939485177,0.1374,82682.0,82681.0,0.29321943]
["bitfinex","BTCUSD",1743939485354,0.1374,82682.0,82681.0,0.06321943]
["bitfinex","BTCUSD",1743939485911,0.1377308,82682.0,82681.0,0.30321943]
["bitfinex","BTCUSD",1743939486061,0.1377308,82682.0,82681.0,0.06321943]
["bitfinex","BTCUSD",1743939486399,0.0033308,82682.0,82681.0,0.33321943]
["bitfinex","BTCUSD",1743939486605,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939486928,0.0033308,82682.0,82681.0,0.11133808]
["bitfinex","BTCUSD",1743939487108,0.0033308,82682.0,82681.0,0.35133808]
["bitfinex","BTCUSD",1743939487424,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939488540,0.0033308,82682.0,82681.0,0.38891943]
["bitfinex","BTCUSD",1743939488747,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939489155,0.0033308,82682.0,82681.0,0.36133808]
["bitfinex","BTCUSD",1743939489327,0.0033308,82682.0,82681.0,0.34891943]
["bitfinex","BTCUSD",1743939490029,0.2833308,82682.0,82681.0,0.34891943]
["bitfinex","BTCUSD",1743939490233,0.0033308,82682.0,82681.0,0.34891943]
["bitfinex","BTCUSD",1743939490446,0.0033308,82682.0,82681.0,0.36891943]
["bitfinex","BTCUSD",1743939490669,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939490809,0.0033308,82682.0,82681.0,0.38891943]
["bitfinex","BTCUSD",1743939491759,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939496353,0.0033308,82682.0,82681.0,0.39133806]
["bitfinex","BTCUSD",1743939496555,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939496753,0.0033308,82682.0,82681.0,0.39133804]
["bitfinex","BTCUSD",1743939496915,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939499545,0.0033308,82682.0,82681.0,0.37891943]
["bitfinex","BTCUSD",1743939499749,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939501440,0.0033308,82682.0,82681.0,0.37891943]
["bitfinex","BTCUSD",1743939501638,0.0033308,82682.0,82681.0,0.36891943]
["bitfinex","BTCUSD",1743939502049,0.0033308,82682.0,82681.0,0.38891943]
["bitfinex","BTCUSD",1743939502405,0.0033308,82682.0,82681.0,0.34891943]
["bitfinex","BTCUSD",1743939502789,0.0033308,82682.0,82681.0,0.37891943]
["bitfinex","BTCUSD",1743939502991,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939503955,0.0033308,82682.0,82681.0,0.35133803]
["bitfinex","BTCUSD",1743939504109,0.0033308,82682.0,82681.0,0.33891943]
["bitfinex","BTCUSD",1743939504539,0.0033308,82682.0,82681.0,0.36891943]
["bitfinex","BTCUSD",1743939504736,0.0033308,82682.0,82681.0,0.37891943]
["bitfinex","BTCUSD",1743939504958,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939505381,0.0033308,82682.0,82681.0,0.35891943]
["bitfinex","BTCUSD",1743939506986,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939507265,0.0033308,82682.0,82681.0,0.37891943]
["bitfinex","BTCUSD",1743939507505,0.0033308,82682.0,82681.0,0.35891943]
["bitfinex","BTCUSD",1743939508709,0.0033308,82682.0,82681.0,0.36891943]
["bitfinex","BTCUSD",1743939512679,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939512918,0.0033308,82682.0,82681.0,0.36891943]
["bitfinex","BTCUSD",1743939515635,0.2833308,82682.0,82681.0,0.36891943]
["bitfinex","BTCUSD",1743939515846,0.0033308,82682.0,82681.0,0.36891943]
["bitfinex","BTCUSD",1743939518154,0.0033308,82682.0,82681.0,0.10891943]
["bitfinex","BTCUSD",1743939518355,0.0033308,82682.0,82681.0,0.05911943]
["bitfinex","BTCUSD",1743939518635,0.0033308,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939520317,0.46623377,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939531655,0.60027377,82682.0,82681.0,0.01341943]
["bitfinex","BTCUSD",1743939533076,0.60027377,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939549185,0.66401462,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939553046,0.94401462,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939553246,0.66401462,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939561312,0.61481462,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939566272,1.57305462,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939566471,1.42447377,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939566634,1.55819377,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939566818,1.42447377,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939567021,1.55819377,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939570253,1.57273462,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939578975,1.83273462,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939579160,1.57273462,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939590197,1.60922762,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939604732,1.63422762,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939604926,1.75403631,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939605162,6.75403631,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939605338,5.59544931,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939605492,5.11287262,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939605694,4.89117762,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939605905,3.30513862,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939606088,3.30713862,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939606289,3.30813862,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939606503,3.30613862,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939606705,3.29086262,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939606916,3.18291662,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939607109,3.11457062,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939607309,2.69527462,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939607735,2.68850462,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939608555,2.66047562,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939609356,2.64963062,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939609705,2.63711662,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939610953,2.62553862,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939611151,2.54380962,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939611531,2.52472062,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939612987,2.39111062,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939613765,2.35853662,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939614312,2.34327662,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939614835,2.30855662,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939617128,1.61622762,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939617568,2.07455662,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939618169,2.05665662,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939618350,2.01410762,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939619154,1.86584677,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939619355,1.60168677,82682.0,82681.0,0.09323134]
["bitfinex","BTCUSD",1743939619970,1.46296677,82682.0,82681.0,0.09323134]
["bitfinex","BTCUSD",1743939620181,1.59168677,82682.0,82681.0,0.09323134]
["bitfinex","BTCUSD",1743939620385,1.60168677,82682.0,82681.0,0.09323134]
["bitfinex","BTCUSD",1743939620600,1.59668677,82682.0,82681.0,0.09323134]
["bitfinex","BTCUSD",1743939620977,1.59168677,82682.0,82681.0,0.09323134]
["bitfinex","BTCUSD",1743939621147,1.59668677,82682.0,82681.0,0.09323134]
["bitfinex","BTCUSD",1743939622122,1.60168677,82682.0,82681.0,0.09323134]
["bitfinex","BTCUSD",1743939623671,1.46796677,82682.0,82681.0,0.09323134]
["bitfinex","BTCUSD",1743939623899,1.56538277,82682.0,82681.0,0.09323134]
["bitfinex","BTCUSD",1743939628618,1.56538277,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939628826,2.38725662,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939628985,1.92545062,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939629199,1.57992362,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939629387,2.29310562,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939630789,2.19552562,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939631002,1.82492362,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939631205,1.71264462,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939631404,1.57992362,82682.0,82681.0,0.00183134]
["bitfinex","BTCUSD",1743939634620,1.57992362,82682.0,82681.0,0.00093134]
["bitfinex","BTCUSD",1743939637761,1.44620362,82682.0,82681.0,0.00093134]
["bitfinex","BTCUSD",1743939637969,1.57992362,82682.0,82681.0,0.00093134]
["bitfinex","BTCUSD",1743939638439,1.56538277,82682.0,82681.0,0.00093134]
["bitfinex","BTCUSD",1743939638808,1.43166277,82682.0,82681.0,0.00093134]
["bitfinex","BTCUSD",1743939639275,1.56538277,82682.0,82681.0,0.00093134]
["bitfinex","BTCUSD",1743939640742,1.56242277,82682.0,82681.0,0.00093134]
["bitfinex","BTCUSD",1743939641368,1.56275357,82682.0,82681.0,0.00093134]
["bitfinex","BTCUSD",1743939649436,1.56271357,82682.0,82681.0,0.04813134]
["bitfinex","BTCUSD",1743939653997,1.1024398,82682.0,82681.0,0.04813134]
["bitfinex","BTCUSD",1743939654369,1.1024398,82682.0,82681.0,0.05999782]
["bitfinex","BTCUSD",1743939655004,1.1024398,82682.0,82681.0,0.10549782]
["bitfinex","BTCUSD",1743939655208,0.9687598,82682.0,82681.0,0.10549782]
["bitfinex","BTCUSD",1743939662323,0.0105198,82682.0,82681.0,0.10549782]
["bitfinex","BTCUSD",1743939665829,0.0105198,82682.0,82681.0,0.05829782]
["bitfinex","BTCUSD",1743939667070,0.2405198,82682.0,82681.0,0.05829782]
["bitfinex","BTCUSD",1743939667279,0.0105198,82682.0,82681.0,0.05829782]
["bitfinex","BTCUSD",1743939668401,0.0055198,82682.0,82681.0,0.05829782]
["bitfinex","BTCUSD",1743939668679,0.0055198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939668881,0.0005198,82682.0,82681.0,0.10801653]
["bitfinex","BTCUSD",1743939669099,0.0005198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939669230,0.0025198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939669491,0.0005198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939669680,0.0015198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939669883,0.0035198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939670204,0.0025198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939670526,0.0035198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939671326,0.0015198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939671544,0.0045198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939672539,0.0045198,82682.0,82681.0,0.36559782]
["bitfinex","BTCUSD",1743939672830,0.0045198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939672995,0.0035198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939674276,0.0005198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939674489,0.0015198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939675165,0.0025198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939691599,0.2425198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939691916,0.0025198,82682.0,82681.0,0.10559782]
["bitfinex","BTCUSD",1743939696229,0.0025198,82682.0,82681.0,0.05829782]
["bitfinex","BTCUSD",1743939706363,0.0001598,82682.0,82681.0,0.05829782]
["bitfinex","BTCUSD",1743939717736,0.0004906,82682.0,82681.0,0.05829782]
["bitfinex","BTCUSD",1743939725559,0.0003308,82686.0,82682.0,0.0454]
["bitfinex","BTCUSD",1743939725787,0.0003308,82686.0,82684.0,0.0476]
["bitfinex","BTCUSD",1743939725959,0.0003308,82686.0,82685.0,0.24942255]
["bitfinex","BTCUSD",1743939726185,0.10831375,82691.0,82689.0,0.093]
["bitfinex","BTCUSD",1743939726380,0.10831375,82691.0,82690.0,0.26519178]
["bitfinex","BTCUSD",1743939726569,0.10831375,82691.0,82690.0,0.49519178]
["bitfinex","BTCUSD",1743939726922,0.10831375,82691.0,82690.0,0.50275124]
["bitfinex","BTCUSD",1743939728137,0.10931375,82691.0,82690.0,0.50275124]
["bitfinex","BTCUSD",1743939728359,0.10931375,82691.0,82690.0,0.49519178]
["bitfinex","BTCUSD",1743939728562,0.10931375,82691.0,82690.0,0.4649597]
["bitfinex","BTCUSD",1743939728738,0.11031375,82691.0,82690.0,0.4649597]
["bitfinex","BTCUSD",1743939729038,0.11031375,82691.0,82690.0,0.45740087]
["bitfinex","BTCUSD",1743939730081,0.10931375,82691.0,82690.0,0.45740087]
["bitfinex","BTCUSD",1743939730285,0.10931375,82691.0,82690.0,0.45840087]
["bitfinex","BTCUSD",1743939730605,0.10964455,82691.0,82690.0,0.45840087]
["bitfinex","BTCUSD",1743939730830,0.0013308,82691.0,82690.0,0.45740087]
["bitfinex","BTCUSD",1743939730980,0.0003308,82691.0,82690.0,0.45740087]
["bitfinex","BTCUSD",1743939731301,0.0003308,82691.0,82690.0,0.45940087]
["bitfinex","BTCUSD",1743939731806,0.0003308,82691.0,82690.0,0.45840087]
["bitfinex","BTCUSD",1743939732010,0.0003308,82691.0,82690.0,0.45940087]
["bitfinex","BTCUSD",1743939735527,0.0003308,82691.0,82690.0,0.81394172]
["bitfinex","BTCUSD",1743939735730,0.0003306,82720.0,82699.0,0.005]
["bitfinex","BTCUSD",1743939735910,0.0003306,82720.0,82699.0,0.50864382]
["bitfinex","BTCUSD",1743939736114,0.0003306,82720.0,82699.0,0.51999599]
["bitfinex","BTCUSD",1743939737284,1.765635,82700.0,82699.0,0.51999599]
["bitfinex","BTCUSD",1743939739034,1.765635,82700.0,82699.0,0.65375599]
["bitfinex","BTCUSD",1743939739481,1.43995875,82700.0,82699.0,1.43315599]
["bitfinex","BTCUSD",1743939739670,1.29635875,82700.0,82699.0,1.39361482]
["bitfinex","BTCUSD",1743939739881,1.26855875,82700.0,82699.0,1.39361482]
["bitfinex","BTCUSD",1743939740717,1.20245875,82700.0,82699.0,1.39361482]
["bitfinex","BTCUSD",1743939741335,1.15407886,82700.0,82699.0,1.39361482]
["bitfinex","BTCUSD",1743939741591,0.30613273,82700.0,82699.0,1.404872]
["bitfinex","BTCUSD",1743939741791,0.27143273,82700.0,82699.0,1.355772]
["bitfinex","BTCUSD",1743939742087,0.25923273,82700.0,82699.0,1.355772]
["bitfinex","BTCUSD",1743939742520,0.23693273,82700.0,82699.0,1.357772]
["bitfinex","BTCUSD",1743939743284,0.23593273,82700.0,82699.0,1.357772]
["bitfinex","BTCUSD",1743939743702,0.23526353,82700.0,82699.0,1.359772]
["bitfinex","BTCUSD",1743939743845,0.23626353,82700.0,82699.0,1.357772]
["bitfinex","BTCUSD",1743939744605,0.23626353,82700.0,82699.0,1.358172]
["bitfinex","BTCUSD",1743939744806,0.23626353,82700.0,82699.0,1.337172]
["bitfinex","BTCUSD",1743939744992,0.23626353,82700.0,82699.0,1.332172]
["bitfinex","BTCUSD",1743939745232,0.23626353,82700.0,82699.0,1.337172]
["bitfinex","BTCUSD",1743939745389,0.23626353,82700.0,82699.0,1.32591482]
["bitfinex","BTCUSD",1743939747504,0.23626353,82700.0,82699.0,1.35091482]
["bitfinex","BTCUSD",1743939748706,0.23626353,82700.0,82699.0,1.3621724]
["bitfinex","BTCUSD",1743939749060,0.23626353,82700.0,82699.0,1.3371724]
["bitfinex","BTCUSD",1743939750064,0.23626353,82700.0,82699.0,1.32591482]
["bitfinex","BTCUSD",1743939751073,0.23626353,82700.0,82699.0,0.91151482]
["bitfinex","BTCUSD",1743939752719,0.23626353,82700.0,82699.0,0.92278541]
["bitfinex","BTCUSD",1743939755466,0.23626353,82700.0,82699.0,0.94778541]
["bitfinex","BTCUSD",1743939755673,0.23626353,82700.0,82699.0,0.98533361]
["bitfinex","BTCUSD",1743939755883,0.23626353,82700.0,82699.0,0.94778541]
["bitfinex","BTCUSD",1743939756248,0.23626353,82700.0,82699.0,0.93651482]
["bitfinex","BTCUSD",1743939756716,0.23626353,82700.0,82699.0,0.9740647]
["bitfinex","BTCUSD",1743939758079,0.23626353,82700.0,82699.0,0.98535984]
["bitfinex","BTCUSD",1743939760257,0.23626353,82700.0,82699.0,0.96035984]
["bitfinex","BTCUSD",1743939761182,0.23626353,82700.0,82699.0,0.9490647]
["bitfinex","BTCUSD",1743939768734,0.23626353,82700.0,82699.0,0.9740647]
["bitfinex","BTCUSD",1743939769491,0.23626353,82700.0,82699.0,0.97737468]
["bitfinex","BTCUSD",1743939771862,0.23626353,82700.0,82699.0,0.95237468]
["bitfinex","BTCUSD",1743939774333,0.23434353,82700.0,82699.0,0.95237468]
["bitfinex","BTCUSD",1743939777794,0.23434353,82700.0,82699.0,0.95147981]
["bitfinex","BTCUSD",1743939778242,0.09805188,82700.0,82699.0,1.10387981]
["bitfinex","BTCUSD",1743939778447,0.09198735,82700.0,82699.0,1.1032882]
["bitfinex","BTCUSD",1743939778623,0.09198735,82700.0,82699.0,1.10180917]
["bitfinex","BTCUSD",1743939778763,0.09198735,82700.0,82699.0,0.97440917]
["bitfinex","BTCUSD",1743939778971,0.09198735,82700.0,82699.0,0.97416917]
["bitfinex","BTCUSD",1743939782658,0.09198735,82700.0,82699.0,0.94916917]
["bitfinex","BTCUSD",1743939782852,0.09198735,82700.0,82699.0,0.97416917]
["bitfinex","BTCUSD",1743939786490,0.09198735,82700.0,82699.0,0.84024917]
["bitfinex","BTCUSD",1743939786693,0.09198735,82700.0,82699.0,0.97400917]
["bitfinex","BTCUSD",1743939791117,0.09198735,82700.0,82699.0,0.97392917]
["bitfinex","BTCUSD",1743939792532,0.09198735,82700.0,82699.0,0.94892917]
["bitfinex","BTCUSD",1743939792735,0.09198735,82700.0,82699.0,0.97392917]
["bitfinex","BTCUSD",1743939796447,0.14128735,82700.0,82699.0,0.94892917]
["bitfinex","BTCUSD",1743939802635,0.14128735,82700.0,82699.0,0.81524917]
["bitfinex","BTCUSD",1743939813037,0.09198735,82700.0,82699.0,0.81524917]
["bitfinex","BTCUSD",1743939814972,0.09198735,82700.0,82699.0,0.84024917]
["bitfinex","BTCUSD",1743939815999,0.11198735,82700.0,82699.0,0.84024917]
["bitfinex","BTCUSD",1743939816223,0.09198735,82700.0,82699.0,0.84024917]
["bitfinex","BTCUSD",1743939817138,0.13738735,82700.0,82699.0,0.84024917]
["bitfinex","BTCUSD",1743939817344,0.13738735,82700.0,82699.0,0.81024917]
["bitfinex","BTCUSD",1743939817515,0.18628735,82700.0,82699.0,0.81024917]
["bitfinex","BTCUSD",1743939821097,0.18628735,82700.0,82699.0,0.81524917]
["bitfinex","BTCUSD",1743939822204,0.18628735,82700.0,82699.0,0.81024917]
["bitfinex","BTCUSD",1743939824060,0.18628735,82700.0,82699.0,0.81524917]
["bitfinex","BTCUSD",1743939827062,0.18628735,82700.0,82699.0,0.81024917]
["bitfinex","BTCUSD",1743939830147,0.30628735,82700.0,82699.0,0.81024917]
["bitfinex","BTCUSD",1743939830289,0.18628735,82700.0,82699.0,0.81524917]
["bitfinex","BTCUSD",1743939831047,0.18628735,82700.0,82699.0,0.81024917]
["bitfinex","BTCUSD",1743939837846,0.18628735,82700.0,82699.0,0.45570832]
["bitfinex","BTCUSD",1743939840479,0.18476735,82700.0,82699.0,0.45570832]
["bitfinex","BTCUSD",1743939842605,0.18476735,82700.0,82699.0,0.47024917]
["bitfinex","BTCUSD",1743939846830,0.09046735,82700.0,82699.0,0.47524917]
["bitfinex","BTCUSD",1743939847038,0.09046735,82700.0,82699.0,0.47024917]
["bitfinex","BTCUSD",1743939853387,0.09046735,82700.0,82699.0,0.81024917]
["bitfinex","BTCUSD",1743939853594,0.09046735,82700.0,82699.0,0.81524917]
["bitfinex","BTCUSD",1743939859337,0.0700306,82710.0,82700.0,0.35954085]
["bitfinex","BTCUSD",1743939859538,0.0700306,82710.0,82700.0,0.7899937]
["bitfinex","BTCUSD",1743939859764,0.0700306,82710.0,82700.0,0.81441509]
["bitfinex","BTCUSD",1743939860549,0.0700306,82710.0,82700.0,0.81641509]
["bitfinex","BTCUSD",1743939860719,0.0700306,82710.0,82700.0,0.82041509]
["bitfinex","BTCUSD",1743939865595,0.0203306,82710.0,82700.0,0.82041509]
["bitfinex","BTCUSD",1743939866464,0.0203306,82710.0,82700.0,0.84541509]
["bitfinex","BTCUSD",1743939866812,0.0203306,82710.0,82700.0,0.97281509]
["bitfinex","BTCUSD",1743939867471,0.0203306,82710.0,82700.0,1.10637509]
["bitfinex","BTCUSD",1743939868865,0.0203306,82710.0,82700.0,1.08137509]
["bitfinex","BTCUSD",1743939871204,0.0203306,82710.0,82700.0,1.49577509]
["bitfinex","BTCUSD",1743939879367,0.0947,82716.0,82715.0,0.005]
["bitfinex","BTCUSD",1743939879563,0.0947,82716.0,82715.0,0.56111253]
["bitfinex","BTCUSD",1743939879794,0.0947,82716.0,82715.0,0.57799602]
["bitfinex","BTCUSD",1743939880727,0.0947,82716.0,82715.0,0.57845856]
["bitfinex","BTCUSD",1743939881075,0.0947,82716.0,82715.0,0.57945856]
["bitfinex","BTCUSD",1743939882209,0.0947,82716.0,82715.0,0.59186643]
["bitfinex","BTCUSD",1743939882550,0.0947,82716.0,82715.0,0.59286643]
["bitfinex","BTCUSD",1743939884276,0.0947,82716.0,82715.0,0.60206399]
["bitfinex","BTCUSD",1743939885535,0.0950306,82716.0,82715.0,0.60206399]
["bitfinex","BTCUSD",1743939889635,0.0950306,82716.0,82715.0,0.94206399]
["bitfinex","BTCUSD",1743939897563,0.0950306,82716.0,82715.0,0.80850399]
["bitfinex","BTCUSD",1743939897719,0.0950306,82716.0,82715.0,0.94206399]
["bitfinex","BTCUSD",1743939899460,0.00436781,82716.0,82715.0,0.94206399]
["bitfinex","BTCUSD",1743939905299,0.00316781,82716.0,82715.0,0.94206399]
["bitfinex","BTCUSD",1743939913712,0.00316781,82716.0,82715.0,0.94222929]
["bitfinex","BTCUSD",1743939916557,0.00316781,82716.0,82715.0,0.80866929]
["bitfinex","BTCUSD",1743939916790,0.00316781,82716.0,82715.0,0.44912844]
["bitfinex","BTCUSD",1743939916957,0.04836781,82716.0,82715.0,0.44912844]
["bitfinex","BTCUSD",1743939917163,0.04836781,82716.0,82715.0,0.44156961]
["bitfinex","BTCUSD",1743939920632,0.04836781,82716.0,82715.0,0.44912589]
["bitfinex","BTCUSD",1743939921451,0.04836781,82716.0,82715.0,0.44156961]
["bitfinex","BTCUSD",1743939931461,0.0003306,82716.0,82715.0,0.44156961]
["bitfinex","BTCUSD",1743939931677,0.0003306,82716.0,82715.0,0.45611046]
["bitfinex","BTCUSD",1743939931889,0.0003306,82716.0,82715.0,0.46366666]
["bitfinex","BTCUSD",1743939935557,0.0003306,82716.0,82715.0,0.44912581]
["bitfinex","BTCUSD",1743939935762,0.0990306,82716.0,82715.0,0.44912581]
["bitfinex","BTCUSD",1743939951173,0.0990306,82716.0,82715.0,0.44823074]
["bitfinex","BTCUSD",1743939951815,0.0990306,82716.0,82715.0,0.44675808]
["bitfinex","BTCUSD",1743939952355,0.0990306,82716.0,82715.0,0.44325326]
["bitfinex","BTCUSD",1743939958410,0.08710049,82716.0,82715.0,0.44325326]
["bitfinex","BTCUSD",1743939959013,0.07525382,82716.0,82715.0,0.44325326]
["bitfinex","BTCUSD",1743939965103,0.07525382,82716.0,82715.0,0.44183465]
["bitfinex","BTCUSD",1743939968638,0.07558442,82716.0,82715.0,0.44183465]
["bitfinex","BTCUSD",1743939970018,0.07558442,82716.0,82715.0,0.43427845]
["bitfinex","BTCUSD",1743939971850,0.07558442,82716.0,82715.0,0.31866664]
["bitfinex","BTCUSD",1743939972124,0.07558442,82716.0,82715.0,0.29706121]
["bitfinex","BTCUSD",1743939972331,0.07462442,82716.0,82715.0,0.29706121]
["bitfinex","BTCUSD",1743939981606,0.07462442,82716.0,82715.0,0.3046179]
["bitfinex","BTCUSD",1743939982660,0.07462442,82716.0,82715.0,0.42752087]
["bitfinex","BTCUSD",1743939982790,0.0003306,82716.0,82715.0,0.42752087]
["bitfinex","BTCUSD",1743939984758,0.0997306,82716.0,82715.0,0.3046179]
["bitfinex","BTCUSD",1743939989934,0.0997306,82716.0,82715.0,0.21989631]
["bitfinex","BTCUSD",1743939990141,0.0997306,82716.0,82715.0,0.18234643]
["bitfinex","BTCUSD",1743939999997,0.0997306,82716.0,82715.0,0.22010287]
["bitfinex","BTCUSD",1743940015128,0.0997306,82716.0,82715.0,0.18234643]
["bitfinex","BTCUSD",1743940016732,0.3697306,82716.0,82715.0,0.18234643]
["bitfinex","BTCUSD",1743940016954,0.0997306,82716.0,82715.0,0.18234643]
["bitfinex","BTCUSD",1743940021173,0.0997306,82716.0,82715.0,0.17478974]
["bitfinex","BTCUSD",1743940023395,0.0997306,82716.0,82715.0,0.1823473]
["bitfinex","BTCUSD",1743940023800,0.0997306,82716.0,82715.0,0.17478974]
["bitfinex","BTCUSD",1743940027541,0.0997306,82716.0,82715.0,0.01951133]
["bitfinex","BTCUSD",1743940027860,0.0997306,82716.0,82715.0,0.00262784]
["bitfinex","BTCUSD",1743940031240,0.0997306,82716.0,82715.0,0.23262784]
["bitfinex","BTCUSD",1743940031647,0.0997306,82716.0,82715.0,0.01694692]
["bitfinex","BTCUSD",1743940032122,0.0997306,82716.0,82715.0,0.00262784]
["bitfinex","BTCUSD",1743940032563,0.0003306,82716.0,82715.0,0.00262784]
["bitfinex","BTCUSD",1743940033327,0.0003306,82716.0,82715.0,0.0101852]
["bitfinex","BTCUSD",1743940035669,0.0003306,82716.0,82715.0,0.02450428]
["bitfinex","BTCUSD",1743940035886,0.0003306,82716.0,82715.0,0.0101852]
["bitfinex","BTCUSD",1743940036147,0.0003306,82716.0,82715.0,0.02449859]
["bitfinex","BTCUSD",1743940036334,0.0003306,82716.0,82715.0,0.0101852]
["bitfinex","BTCUSD",1743940036556,0.0003306,82716.0,82715.0,0.02449859]
["bitfinex","BTCUSD",1743940036758,0.0003306,82716.0,82715.0,0.0101852]
["bitfinex","BTCUSD",1743940036981,0.0003306,82716.0,82715.0,0.02449859]
["bitfinex","BTCUSD",1743940037184,0.0003306,82716.0,82715.0,0.0101852]
["bitfinex","BTCUSD",1743940037386,0.0003306,82716.0,82715.0,0.25449859]
["bitfinex","BTCUSD",1743940037517,0.0003306,82716.0,82715.0,0.2401852]
["bitfinex","BTCUSD",1743940037760,0.0003306,82716.0,82715.0,0.02449859]
["bitfinex","BTCUSD",1743940038820,0.0003306,82716.0,82715.0,0.30449859]
["bitfinex","BTCUSD",1743940038953,0.0003306,82716.0,82715.0,0.02449859]
["bitfinex","BTCUSD",1743940039137,0.0003306,82716.0,82715.0,0.29449859]
["bitfinex","BTCUSD",1743940040497,0.0003306,82720.0,82716.0,0.0004694]
["bitfinex","BTCUSD",1743940040694,0.0003306,82720.0,82716.0,0.2604694]
["bitfinex","BTCUSD",1743940040902,0.0003306,82720.0,82717.0,0.01433046]
["bitfinex","BTCUSD",1743940041116,0.0003306,82720.0,82718.0,0.00755736]
["bitfinex","BTCUSD",1743940041828,0.0003306,82720.0,82716.0,0.0004694]
["bitfinex","BTCUSD",1743940041971,0.0003306,82720.0,82716.0,0.2424694]
["bitfinex","BTCUSD",1743940042172,0.0003306,82720.0,82717.0,0.01432683]
["bitfinex","BTCUSD",1743940042678,0.0003306,82720.0,82716.0,0.0014694]
["bitfinex","BTCUSD",1743940042861,0.0003306,82720.0,82716.0,0.2414694]
["bitfinex","BTCUSD",1743940043215,0.0003306,82720.0,82717.0,0.02188409]
["bitfinex","BTCUSD",1743940043421,0.2403306,82720.0,82717.0,0.02188409]
["bitfinex","BTCUSD",1743940043599,0.0003306,82720.0,82717.0,0.00755726]
["bitfinex","BTCUSD",1743940043802,0.0003306,82720.0,82718.0,0.00755726]
["bitfinex","BTCUSD",1743940044363,0.0003306,82720.0,82716.0,0.0004694]
["bitfinex","BTCUSD",1743940044500,0.0003306,82720.0,82716.0,0.2414694]
["bitfinex","BTCUSD",1743940044717,0.0003306,82720.0,82717.0,0.02188409]
["bitfinex","BTCUSD",1743940045139,0.0003306,82720.0,82717.0,0.00755726]
["bitfinex","BTCUSD",1743940045383,0.0003306,82720.0,82716.0,0.0014694]
["bitfinex","BTCUSD",1743940045384,0.0003306,82720.0,82718.0,0.00755726]
["bitfinex","BTCUSD",1743940045794,0.0003306,82720.0,82716.0,0.0004694]
["bitfinex","BTCUSD",1743940045997,0.0003306,82720.0,82716.0,0.2504694]
["bitfinex","BTCUSD",1743940046174,0.0003306,82720.0,82717.0,0.01432683]
["bitfinex","BTCUSD",1743940046385,0.0003306,82720.0,82717.0,0.01532683]
["bitfinex","BTCUSD",1743940046587,0.0003306,82720.0,82717.0,0.001]
["bitfinex","BTCUSD",1743940046908,0.0003306,82720.0,82718.0,0.00755726]
["bitfinex","BTCUSD",1743940047211,0.0003306,82720.0,82717.0,0.001]
["bitfinex","BTCUSD",1743940047701,0.0003306,82720.0,82716.0,0.0004694]
["bitfinex","BTCUSD",1743940047905,0.0003306,82720.0,82716.0,0.2604694]
["bitfinex","BTCUSD",1743940048234,0.0003306,82720.0,82717.0,0.02188409]
["bitfinex","BTCUSD",1743940048569,0.0003306,82720.0,82718.0,0.00755726]
["bitfinex","BTCUSD",1743940048707,0.0003306,82720.0,82718.0,0.27755726]
["bitfinex","BTCUSD",1743940049103,0.0003306,82720.0,82719.0,0.01432683]
["bitfinex","BTCUSD",1743940049312,0.0003306,82720.0,82719.0,0.30188409]
["bitfinex","BTCUSD",1743940050509,0.0003306,82720.0,82719.0,0.3132081]
["bitfinex","BTCUSD",1743940054567,0.2503306,82720.0,82719.0,0.3132081]
["bitfinex","BTCUSD",1743940054765,0.0003306,82720.0,82719.0,0.3132081]
["bitfinex","BTCUSD",1743940055771,0.0003306,82720.0,82719.0,0.30188409]
["bitfinex","BTCUSD",1743940064734,0.0003306,82720.0,82719.0,0.31094086]
["bitfinex","BTCUSD",1743940070622,0.0003306,82720.0,82719.0,0.30188409]
["bitfinex","BTCUSD",1743940073518,0.0003306,82720.0,82719.0,0.33961434]
["bitfinex","BTCUSD",1743940074983,0.0003306,82720.0,82719.0,0.34868836]
["bitfinex","BTCUSD",1743940082006,0.0962306,82720.0,82719.0,0.33961434]
["bitfinex","BTCUSD",1743940082209,0.0962306,82720.0,82719.0,0.30188409]
["bitfinex","BTCUSD",1743940087026,0.0962306,82720.0,82719.0,0.02188409]
["bitfinex","BTCUSD",1743940087191,0.0962306,82720.0,82719.0,0.01432683]
["bitfinex","BTCUSD",1743940087395,0.0501306,82720.0,82716.0,0.0006347]
["bitfinex","BTCUSD",1743940087606,0.0487,82719.0,82716.0,0.0006347]
["bitfinex","BTCUSD",1743940089013,0.0487,82719.0,82716.0,0.0026347]
["bitfinex","BTCUSD",1743940089413,0.0487,82719.0,82716.0,0.0016347]
["bitfinex","BTCUSD",1743940089859,0.0487,82719.0,82716.0,0.0026347]
["bitfinex","BTCUSD",1743940092073,0.2787,82719.0,82716.0,0.0026347]
["bitfinex","BTCUSD",1743940092254,0.0487,82719.0,82716.0,0.0026347]
["bitfinex","BTCUSD",1743940109364,0.0487,82719.0,82716.0,0.1126347]
["bitfinex","BTCUSD",1743940109719,0.0487,82719.0,82717.0,0.01407029]
["bitfinex","BTCUSD",1743940110325,0.0487,82719.0,82716.0,0.0026347]
["bitfinex","BTCUSD",1743940110503,0.0487,82719.0,82716.0,0.1216347]
["bitfinex","BTCUSD",1743940110902,0.0487,82719.0,82717.0,0.01407029]
["bitfinex","BTCUSD",1743940111336,0.0487,82719.0,82717.0,0.01507029]
["bitfinex","BTCUSD",1743940111550,0.0487,82719.0,82716.0,0.0006347]
["bitfinex","BTCUSD",1743940111795,0.0487,82719.0,82716.0,0.0016347]
["bitfinex","BTCUSD",1743940112017,0.0487,82719.0,82716.0,0.0026347]
["bitfinex","BTCUSD",1743940112231,0.0490306,82719.0,82716.0,0.0016347]
["bitfinex","BTCUSD",1743940112642,0.0490306,82719.0,82717.0,0.001]
["bitfinex","BTCUSD",1743940112861,0.0490306,82719.0,82716.0,0.0016347]
["bitfinex","BTCUSD",1743940113153,0.0490306,82719.0,82716.0,0.0006347]
["bitfinex","BTCUSD",1743940114300,0.0490306,82719.0,82716.0,0.0026347]
["bitfinex","BTCUSD",1743940115776,0.0490306,82719.0,82717.0,0.00755723]
["bitfinex","BTCUSD",1743940116313,0.0490306,82719.0,82716.0,0.0026347]
["bitfinex","BTCUSD",1743940116601,0.0490306,82719.0,82716.0,0.0016347]
["bitfinex","BTCUSD",1743940117133,0.3290306,82719.0,82716.0,0.0016347]
["bitfinex","BTCUSD",1743940117246,0.0490306,82719.0,82717.0,0.00755723]
["bitfinex","BTCUSD",1743940117785,0.0490306,82719.0,82717.0,0.001]
["bitfinex","BTCUSD",1743940118517,0.0490306,82719.0,82718.0,0.00755715]
["bitfinex","BTCUSD",1743940125515,0.0490306,82719.0,82716.0,0.0006347]
["bitfinex","BTCUSD",1743940125921,0.0490306,82719.0,82717.0,0.00755719]
["bitfinex","BTCUSD",1743940126586,0.0490306,82719.0,82718.0,0.00755719]
["bitfinex","BTCUSD",1743940143128,0.3190306,82719.0,82718.0,0.00755719]
["bitfinex","BTCUSD",1743940143350,0.0490306,82719.0,82718.0,0.00755719]
["bitfinex","BTCUSD",1743940153301,0.0003306,82719.0,82718.0,0.00755719]
["bitfinex","BTCUSD",1743940153533,0.0003306,82719.0,82718.0,0.32860603]
["bitfinex","BTCUSD",1743940153730,0.0003306,82719.0,82718.0,0.31532775]
["bitfinex","BTCUSD",1743940153957,0.0003306,82719.0,82718.0,0.32860603]
["bitfinex","BTCUSD",1743940155165,0.0003306,82719.0,82718.0,0.3399371]
["bitfinex","BTCUSD",1743940155316,0.0003306,82719.0,82718.0,0.30216654]
["bitfinex","BTCUSD",1743940155523,0.2803306,82719.0,82718.0,0.30216654]
["bitfinex","BTCUSD",1743940155731,0.0003306,82719.0,82718.0,0.30216654]
["bitfinex","BTCUSD",1743940159159,0.0003306,82719.0,82718.0,0.29216654]
["bitfinex","BTCUSD",1743940159360,0.0003306,82719.0,82718.0,0.03216654]
["bitfinex","BTCUSD",1743940159586,0.0003306,82719.0,82718.0,0.26216654]
["bitfinex","BTCUSD",1743940161937,0.0003306,82719.0,82718.0,0.03216654]
["bitfinex","BTCUSD",1743940162140,0.0003306,82719.0,82718.0,0.02083547]
["bitfinex","BTCUSD",1743940169188,0.0003306,82719.0,82718.0,0.30083547]
["bitfinex","BTCUSD",1743940169528,0.0003306,82719.0,82718.0,0.02083547]
["bitfinex","BTCUSD",1743940171013,0.0003306,82719.0,82718.0,0.29083547]
["bitfinex","BTCUSD",1743940172480,0.0003306,82719.0,82718.0,0.02083547]
["bitfinex","BTCUSD",1743940176387,0.0003306,82719.0,82718.0,0.26083547]
["bitfinex","BTCUSD",1743940176584,0.0003306,82719.0,82718.0,0.02083547]
["bitfinex","BTCUSD",1743940176793,0.0003306,82719.0,82718.0,0.29083547]
["bitfinex","BTCUSD",1743940178452,0.0003306,82719.0,82718.0,0.02083547]
["bitfinex","BTCUSD",1743940181504,0.0003306,82719.0,82718.0,0.0321677]
["bitfinex","BTCUSD",1743940182781,0.0003306,82719.0,82718.0,0.29083547]
["bitfinex","BTCUSD",1743940183296,0.0003306,82719.0,82718.0,0.28083547]
["bitfinex","BTCUSD",1743940186079,0.0003306,82719.0,82718.0,0.27083547]
["bitfinex","BTCUSD",1743940186239,0.0003306,82719.0,82718.0,0.02083547]
["bitfinex","BTCUSD",1743940186861,0.0003306,82719.0,82718.0,0.29083547]
["bitfinex","BTCUSD",1743940187065,0.0003306,82719.0,82718.0,0.02083547]
["bitfinex","BTCUSD",1743940190447,0.0003306,82719.0,82718.0,0.29083547]
["bitfinex","BTCUSD",1743940192367,0.2403306,82719.0,82718.0,0.29083547]
["bitfinex","BTCUSD",1743940192563,0.0003306,82719.0,82718.0,0.02083547]
["bitfinex","BTCUSD",1743940195414,0.0003306,82719.0,82718.0,0.05861491]
["bitfinex","BTCUSD",1743940195888,0.0003306,82719.0,82718.0,0.02083547]
["bitfinex","BTCUSD",1743940197440,0.0469306,82719.0,82718.0,0.02083547]
["bitfinex","BTCUSD",1743940203475,0.0469306,82719.0,82718.0,0.01327828]
["bitfinex","BTCUSD",1743940203945,0.0469306,82719.0,82717.0,0.016398]
["bitfinex","BTCUSD",1743940204118,0.0469306,82719.0,82718.0,0.01327854]
["bitfinex","BTCUSD",1743940204547,0.0469306,82719.0,82717.0,0.016398]
["bitfinex","BTCUSD",1743940205283,0.0469306,82719.0,82717.0,0.017398]
["bitfinex","BTCUSD",1743940209897,0.22050297,82718.0,82717.0,0.017398]
["bitfinex","BTCUSD",1743940210512,0.56050297,82718.0,82717.0,0.017398]
["bitfinex","BTCUSD",1743940210946,0.56050297,82718.0,82717.0,0.016398]
["bitfinex","BTCUSD",1743940211348,0.4376,82717.0,82716.0,0.0006347]
["bitfinex","BTCUSD",1743940211527,0.56938044,82717.0,82716.0,0.0006347]
["bitfinex","BTCUSD",1743940212636,0.57038044,82717.0,82716.0,0.0006347]
["bitfinex","BTCUSD",1743940213080,0.58229526,82717.0,82716.0,0.0006347]
["bitfinex","BTCUSD",1743940213283,0.59883611,82717.0,82715.0,0.00062784]
["bitfinex","BTCUSD",1743940213458,0.55510297,82716.0,82715.0,0.00062784]
["bitfinex","BTCUSD",1743940214472,0.55510297,82716.0,82710.0,0.0001653]
["bitfinex","BTCUSD",1743940214473,0.47744382,82716.0,82710.0,0.0001653]
["bitfinex","BTCUSD",1743940214672,0.35454085,82712.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940214894,0.59634297,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940215101,0.68854297,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940216085,0.69054297,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940217680,0.55710297,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940217893,0.55910297,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940218124,0.69254297,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940219326,0.13744,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940221660,0.13544,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940221776,0.13344,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940221979,0.13344,82711.0,82710.0,0.27030385]
["bitfinex","BTCUSD",1743940222299,0.13344,82711.0,82710.0,0.28392082]
["bitfinex","BTCUSD",1743940224103,0.0459306,82719.0,82710.0,0.28392082]
["bitfinex","BTCUSD",1743940224252,0.13344,82715.0,82710.0,0.28392082]
["bitfinex","BTCUSD",1743940224454,0.13344,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940224662,0.13344,82715.0,82710.0,0.27030385]
["bitfinex","BTCUSD",1743940224837,0.13344,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940225043,0.13344,82715.0,82711.0,0.01363975]
["bitfinex","BTCUSD",1743940225234,0.13344,82715.0,82711.0,0.26]
["bitfinex","BTCUSD",1743940225441,0.13344,82715.0,82712.0,0.01363975]
["bitfinex","BTCUSD",1743940226312,0.1337706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940226692,0.1347706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940226988,0.1347706,82715.0,82710.0,0.25030385]
["bitfinex","BTCUSD",1743940227170,0.1347706,82715.0,82711.0,0.01363975]
["bitfinex","BTCUSD",1743940227498,0.1347706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940227689,0.1347706,82715.0,82712.0,0.01363975]
["bitfinex","BTCUSD",1743940227891,0.1337706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940228049,0.1337706,82715.0,82713.0,0.01363975]
["bitfinex","BTCUSD",1743940228250,0.1347706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940228435,0.1347706,82715.0,82714.0,0.01361425]
["bitfinex","BTCUSD",1743940228635,0.1347706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940229109,0.1337706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940229332,0.1347706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940229566,0.1357706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940229789,0.1347706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940230272,0.1347706,82715.0,82710.0,0.24030385]
["bitfinex","BTCUSD",1743940230699,0.1347706,82715.0,82711.0,0.01379156]
["bitfinex","BTCUSD",1743940230909,0.1347706,82715.0,82711.0,0.25379156]
["bitfinex","BTCUSD",1743940231125,0.1347706,82715.0,82711.0,0.24]
["bitfinex","BTCUSD",1743940231414,0.1347706,82715.0,82712.0,0.01379156]
["bitfinex","BTCUSD",1743940232083,0.1357706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940232329,0.1347706,82715.0,82710.0,0.28030385]
["bitfinex","BTCUSD",1743940232569,0.1337706,82715.0,82710.0,0.28030385]
["bitfinex","BTCUSD",1743940232809,0.1347706,82715.0,82711.0,0.01379156]
["bitfinex","BTCUSD",1743940232991,0.1347706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940233208,0.1347706,82715.0,82710.0,0.24030385]
["bitfinex","BTCUSD",1743940233348,0.1347706,82715.0,82711.0,0.01379156]
["bitfinex","BTCUSD",1743940233696,0.1347706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940234130,0.1337706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940235206,0.1347706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940235507,0.1337706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940239062,0.1337706,82715.0,82710.0,0.25030385]
["bitfinex","BTCUSD",1743940239455,0.1337706,82715.0,82711.0,0.01381206]
["bitfinex","BTCUSD",1743940239667,0.1337706,82715.0,82711.0,0.26381206]
["bitfinex","BTCUSD",1743940239863,0.1337706,82715.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940240061,0.1337706,82715.0,82712.0,0.01380636]
["bitfinex","BTCUSD",1743940240216,0.1337706,82715.0,82712.0,0.25]
["bitfinex","BTCUSD",1743940240423,0.1337706,82715.0,82713.0,0.01380067]
["bitfinex","BTCUSD",1743940240625,0.1347706,82715.0,82713.0,0.26380067]
["bitfinex","BTCUSD",1743940241233,0.1337706,82715.0,82713.0,0.26380067]
["bitfinex","BTCUSD",1743940241455,0.1347706,82715.0,82713.0,0.26380067]
["bitfinex","BTCUSD",1743940241997,0.1337706,82715.0,82713.0,0.26380067]
["bitfinex","BTCUSD",1743940242400,0.1347706,82715.0,82713.0,0.26380067]
["bitfinex","BTCUSD",1743940242609,0.1357706,82715.0,82713.0,0.26380067]
["bitfinex","BTCUSD",1743940242760,0.0023306,82715.0,82713.0,0.26380067]
["bitfinex","BTCUSD",1743940243131,0.13344,82714.0,82713.0,0.01380067]
["bitfinex","BTCUSD",1743940243468,0.13344,82714.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940243673,0.0023306,82715.0,82710.0,0.28030385]
["bitfinex","BTCUSD",1743940244078,0.0013306,82715.0,82711.0,0.02123391]
["bitfinex","BTCUSD",1743940244317,0.001,82714.0,82711.0,0.29123391]
["bitfinex","BTCUSD",1743940244520,0.001,82714.0,82712.0,0.00755773]
["bitfinex","BTCUSD",1743940244747,0.001,82714.0,82712.0,0.24755773]
["bitfinex","BTCUSD",1743940245087,0.0013306,82715.0,82713.0,0.02122821]
["bitfinex","BTCUSD",1743940245203,0.0013306,82715.0,82713.0,0.30122821]
["bitfinex","BTCUSD",1743940245429,0.0003306,82715.0,82714.0,0.00755773]
["bitfinex","BTCUSD",1743940245630,0.0003306,82715.0,82714.0,0.2512396]
["bitfinex","BTCUSD",1743940247137,0.0003306,82715.0,82714.0,0.2522396]
["bitfinex","BTCUSD",1743940247788,0.0003306,82715.0,82714.0,0.2532396]
["bitfinex","BTCUSD",1743940248237,0.0003306,82715.0,82714.0,0.42264257]
["bitfinex","BTCUSD",1743940248438,0.0003306,82715.0,82714.0,0.43396415]
["bitfinex","BTCUSD",1743940250324,0.0003306,82715.0,82714.0,0.44587393]
["bitfinex","BTCUSD",1743940251171,0.0003306,82715.0,82714.0,0.45500157]
["bitfinex","BTCUSD",1743940252247,0.0003306,82715.0,82714.0,0.45516687]
["bitfinex","BTCUSD",1743940253027,0.0003306,82715.0,82714.0,0.45316687]
["bitfinex","BTCUSD",1743940253340,0.0003306,82715.0,82714.0,0.45716687]
["bitfinex","BTCUSD",1743940253667,0.0003306,82715.0,82714.0,0.45316687]
["bitfinex","BTCUSD",1743940254004,0.0003306,82715.0,82714.0,0.45816687]
["bitfinex","BTCUSD",1743940254731,0.0003306,82715.0,82714.0,0.45616687]
["bitfinex","BTCUSD",1743940255129,0.0003306,82715.0,82714.0,0.45316687]
["bitfinex","BTCUSD",1743940256336,0.0003306,82715.0,82714.0,0.45516687]
["bitfinex","BTCUSD",1743940256576,0.0003306,82715.0,82714.0,0.45816687]
["bitfinex","BTCUSD",1743940256863,0.0003306,82715.0,82714.0,0.41166687]
["bitfinex","BTCUSD",1743940260798,0.0003306,82715.0,82714.0,0.26772648]
["bitfinex","BTCUSD",1743940261555,0.0003306,82715.0,82714.0,0.2564049]
["bitfinex","BTCUSD",1743940262192,0.0003306,82715.0,82714.0,0.0264049]
["bitfinex","BTCUSD",1743940263200,0.0003306,82715.0,82714.0,0.01884717]
["bitfinex","BTCUSD",1743940268824,0.0003306,82715.0,82714.0,0.02640508]
["bitfinex","BTCUSD",1743940283188,0.2303306,82715.0,82714.0,0.02640508]
["bitfinex","BTCUSD",1743940283391,0.0003306,82715.0,82714.0,0.02640508]
["bitfinex","BTCUSD",1743940283591,0.0003306,82715.0,82714.0,0.01272321]
["bitfinex","BTCUSD",1743940283829,0.0003306,82715.0,82714.0,0.026321]
["bitfinex","BTCUSD",1743940284024,0.0003306,82715.0,82714.0,0.01272321]
["bitfinex","BTCUSD",1743940284223,0.0003306,82715.0,82714.0,0.026321]
["bitfinex","BTCUSD",1743940285022,0.0003306,82715.0,82714.0,0.276321]
["bitfinex","BTCUSD",1743940285221,0.0003306,82715.0,82714.0,0.026321]
["bitfinex","BTCUSD",1743940285626,0.0003306,82715.0,82714.0,0.01272321]
["bitfinex","BTCUSD",1743940289232,0.0003306,82715.0,82714.0,0.02405177]
["bitfinex","BTCUSD",1743940291339,0.0003306,82715.0,82714.0,0.26405177]
["bitfinex","BTCUSD",1743940291850,0.0003306,82715.0,82714.0,0.03763691]
["bitfinex","BTCUSD",1743940292046,0.0003306,82715.0,82714.0,0.02405177]
["bitfinex","BTCUSD",1743940292212,0.0003306,82715.0,82714.0,0.28405177]
["bitfinex","BTCUSD",1743940292403,0.0003306,82715.0,82714.0,0.29761413]
["bitfinex","BTCUSD",1743940292611,0.0003306,82715.0,82714.0,0.03761413]
["bitfinex","BTCUSD",1743940292812,0.0003306,82715.0,82714.0,0.02405177]
["bitfinex","BTCUSD",1743940293180,0.0003306,82715.0,82714.0,0.28405177]
["bitfinex","BTCUSD",1743940293618,0.0003306,82715.0,82714.0,0.2976426]
["bitfinex","BTCUSD",1743940294195,0.0003306,82715.0,82714.0,0.3076426]
["bitfinex","BTCUSD",1743940294348,0.0003306,82715.0,82714.0,0.0376426]
["bitfinex","BTCUSD",1743940294772,0.0003306,82715.0,82714.0,0.02405177]
["bitfinex","BTCUSD",1743940301371,0.0003306,82715.0,82714.0,0.28405177]
["bitfinex","BTCUSD",1743940301579,0.0003306,82715.0,82714.0,0.02405177]
["bitfinex","BTCUSD",1743940301757,0.0003306,82715.0,82714.0,0.03763715]
["bitfinex","BTCUSD",1743940301958,0.0003306,82715.0,82714.0,0.02405177]
["bitfinex","BTCUSD",1743940306891,0.0003306,82715.0,82714.0,0.27405177]
["bitfinex","BTCUSD",1743940307088,0.0003306,82715.0,82714.0,0.03763241]
["bitfinex","BTCUSD",1743940307291,0.0003306,82715.0,82714.0,0.29405177]
["bitfinex","BTCUSD",1743940307521,0.0003306,82715.0,82714.0,0.30763241]
["bitfinex","BTCUSD",1743940308140,0.0003306,82715.0,82714.0,0.03763241]
["bitfinex","BTCUSD",1743940308326,0.0003306,82715.0,82714.0,0.31763241]
["bitfinex","BTCUSD",1743940308497,0.0003306,82715.0,82714.0,0.30258802]
["bitfinex","BTCUSD",1743940308696,0.0003306,82715.0,82714.0,0.31558866]
["bitfinex","BTCUSD",1743940308895,0.0003306,82715.0,82714.0,0.28558866]
["bitfinex","BTCUSD",1743940309094,0.0003306,82715.0,82714.0,0.28410952]
["bitfinex","BTCUSD",1743940309610,0.0003306,82715.0,82714.0,0.27321587]
["bitfinex","BTCUSD",1743940310182,0.0003306,82715.0,82714.0,0.27232222]
["bitfinex","BTCUSD",1743940310631,0.0003306,82715.0,82714.0,0.03232222]
["bitfinex","BTCUSD",1743940310941,0.0003306,82715.0,82714.0,0.27874158]
["bitfinex","BTCUSD",1743940311412,0.0003306,82715.0,82714.0,0.29231791]
["bitfinex","BTCUSD",1743940311750,0.0003306,82715.0,82714.0,0.03231791]
["bitfinex","BTCUSD",1743940312079,0.0003306,82715.0,82714.0,0.25874158]
["bitfinex","BTCUSD",1743940312322,0.0003306,82715.0,82714.0,0.03231791]
["bitfinex","BTCUSD",1743940312725,0.0003306,82715.0,82714.0,0.01874158]
["bitfinex","BTCUSD",1743940313182,0.0003306,82715.0,82714.0,0.24874158]
["bitfinex","BTCUSD",1743940313573,0.0003306,82715.0,82714.0,0.26231791]
["bitfinex","BTCUSD",1743940313738,0.0003306,82715.0,82714.0,0.03231791]
["bitfinex","BTCUSD",1743940314325,0.0003306,82715.0,82714.0,0.26231791]
["bitfinex","BTCUSD",1743940314620,0.0003306,82715.0,82714.0,0.03231791]
["bitfinex","BTCUSD",1743940319901,0.0003306,82715.0,82714.0,0.24874158]
["bitfinex","BTCUSD",1743940320378,0.0003306,82715.0,82714.0,0.26231791]
["bitfinex","BTCUSD",1743940320582,0.0003306,82715.0,82714.0,0.03231791]
["bitfinex","BTCUSD",1743940320799,0.0003306,82715.0,82714.0,0.27231791]
["bitfinex","BTCUSD",1743940321159,0.0003306,82715.0,82714.0,0.27248321]
["bitfinex","BTCUSD",1743940321358,0.0003306,82715.0,82714.0,0.31026238]
["bitfinex","BTCUSD",1743940322756,0.0003306,82715.0,82714.0,0.47976535]
["bitfinex","BTCUSD",1743940323631,0.0003306,82715.0,82714.0,0.47976535]
["bitfinex","BTCUSD",1743940329643,0.0003306,82715.0,82714.0,0.48276535]
["bitfinex","BTCUSD",1743940329998,0.0003306,82715.0,82714.0,0.47976535]
["bitfinex","BTCUSD",1743940330537,0.0003306,82715.0,82714.0,0.48276535]
["bitfinex","BTCUSD",1743940330898,0.0003306,82715.0,82714.0,0.48676535]
["bitfinex","BTCUSD",1743940331342,0.0003306,82715.0,82714.0,0.48276535]
["bitfinex","BTCUSD",1743940331569,0.0003306,82715.0,82714.0,0.48676535]
["bitfinex","BTCUSD",1743940331773,0.0003306,82715.0,82714.0,0.48376535]
["bitfinex","BTCUSD",1743940332123,0.0003306,82715.0,82714.0,0.48676535]
["bitfinex","BTCUSD",1743940333900,0.0003306,82715.0,82714.0,0.44016535]
["bitfinex","BTCUSD",1743940344870,0.0003306,82715.0,82714.0,0.44449209]
["bitfinex","BTCUSD",1743940345820,0.0469306,82715.0,82714.0,0.44449209]
["bitfinex","BTCUSD",1743940346013,0.0469306,82715.0,82714.0,0.32158912]
["bitfinex","BTCUSD",1743940346252,0.0469306,82715.0,82714.0,0.28380995]
["bitfinex","BTCUSD",1743940350204,0.0469306,82715.0,82714.0,0.32153308]
["bitfinex","BTCUSD",1743940350946,0.0469306,82715.0,82714.0,0.28380995]
["bitfinex","BTCUSD",1743940351182,0.0469306,82715.0,82714.0,0.32153756]
["bitfinex","BTCUSD",1743940351328,0.0469306,82715.0,82714.0,0.28380995]
["bitfinex","BTCUSD",1743940351527,0.0469306,82715.0,82714.0,0.32154162]
["bitfinex","BTCUSD",1743940351841,0.0967306,82715.0,82714.0,0.28380995]
["bitfinex","BTCUSD",1743940352797,0.0967306,82715.0,82714.0,0.04380995]
["bitfinex","BTCUSD",1743940353093,0.0967306,82715.0,82714.0,0.03980995]
["bitfinex","BTCUSD",1743940353299,0.0967306,82715.0,82714.0,0.02590688]
["bitfinex","BTCUSD",1743940353438,0.0967306,82715.0,82714.0,0.02190688]
["bitfinex","BTCUSD",1743940353841,0.0967306,82715.0,82714.0,0.01057832]
["bitfinex","BTCUSD",1743940354136,0.0967306,82715.0,82714.0,0.01257832]
["bitfinex","BTCUSD",1743940354344,0.0967306,82715.0,82714.0,0.00957832]
["bitfinex","BTCUSD",1743940354575,0.0967306,82715.0,82714.0,0.01257832]
["bitfinex","BTCUSD",1743940355424,0.3367306,82715.0,82714.0,0.28957832]
["bitfinex","BTCUSD",1743940355613,0.0967306,82715.0,82714.0,0.29157832]
["bitfinex","BTCUSD",1743940355820,0.0967306,82715.0,82714.0,0.31378771]
["bitfinex","BTCUSD",1743940357320,0.0967306,82715.0,82714.0,0.32510784]
["bitfinex","BTCUSD",1743940357945,0.0967306,82715.0,82714.0,0.31378771]
["bitfinex","BTCUSD",1743940359087,0.0967306,82715.0,82714.0,0.03378771]
["bitfinex","BTCUSD",1743940359243,0.0967306,82715.0,82714.0,0.31378771]
["bitfinex","BTCUSD",1743940359605,0.0967306,82715.0,82714.0,0.03379847]
["bitfinex","BTCUSD",1743940359807,0.0967306,82715.0,82714.0,0.02638545]
["bitfinex","BTCUSD",1743940360012,0.21963357,82715.0,82714.0,0.0041653]
["bitfinex","BTCUSD",1743940360239,0.25343157,82715.0,82714.0,0.0021653]
["bitfinex","BTCUSD",1743940361086,0.25343157,82715.0,82714.0,0.0041653]
["bitfinex","BTCUSD",1743940361295,0.25343157,82715.0,82714.0,0.0001653]
["bitfinex","BTCUSD",1743940361622,0.26537371,82715.0,82714.0,0.0001653]
["bitfinex","BTCUSD",1743940363538,0.26737371,82715.0,82714.0,0.0001653]
["bitfinex","BTCUSD",1743940364178,0.60937371,82715.0,82714.0,0.0001653]
["bitfinex","BTCUSD",1743940364403,0.34,82714.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940364628,0.34,82712.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940364829,0.21780297,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940367074,0.21880297,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940367299,0.35220297,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940367504,0.0959,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940367707,0.2293,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940367912,0.1344,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940368866,0.1354,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940372242,0.1344,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940373093,0.1334,82711.0,82710.0,0.00030385]
["bitfinex","BTCUSD",1743940373305,0.1334,82711.0,82710.0,0.00230385]
["bitfinex","BTCUSD",1743940374089,0.1334,82711.0,82710.0,0.00430385]
["bitfinex","BTCUSD",1743940374285,0.1334,82711.0,82710.0,0.00230385]
["bitfinex","BTCUSD",1743940374801,0.1334,82711.0,82710.0,0.00430385]
["bitfinex","BTCUSD",1743940375007,0.1334,82711.0,82710.0,0.00230385]
["bitfinex","BTCUSD",1743940375430,0.1334,82711.0,82710.0,0.00430385]
["bitfinex","BTCUSD",1743940377150,0.1334,82711.0,82710.0,0.28430385]
["bitfinex","BTCUSD",1743940377359,0.1334,82711.0,82710.0,0.02680245]
["bitfinex","BTCUSD",1743940377571,0.1334,82711.0,82710.0,0.27430385]
["bitfinex","BTCUSD",1743940377925,0.1334,82711.0,82710.0,0.02679269]
["bitfinex","BTCUSD",1743940378157,0.1334,82711.0,82710.0,0.00430385]
["bitfinex","BTCUSD",1743940378331,0.1334,82711.0,82710.0,0.25430385]
["bitfinex","BTCUSD",1743940378532,0.1334,82711.0,82710.0,0.30679269]
["bitfinex","BTCUSD",1743940380109,0.1334,82711.0,82710.0,0.02679269]
["bitfinex","BTCUSD",1743940380327,0.1334,82711.0,82710.0,0.00430385]
["bitfinex","BTCUSD",1743940380744,0.1334,82711.0,82710.0,0.28430385]
["bitfinex","BTCUSD",1743940381185,0.1334,82711.0,82710.0,0.02679269]
["bitfinex","BTCUSD",1743940381410,0.1334,82711.0,82710.0,0.27679269]
["bitfinex","BTCUSD",1743940381605,0.1334,82711.0,82710.0,0.02679269]
["bitfinex","BTCUSD",1743940382150,0.1334,82711.0,82710.0,0.00430385]
["bitfinex","BTCUSD",1743940385622,0.182,82711.0,82710.0,0.00430385]
["bitfinex","BTCUSD",1743940393326,0.0486,82711.0,82710.0,0.27430385]
["bitfinex","BTCUSD",1743940393682,0.0486,82711.0,82710.0,0.02677402]
["bitfinex","BTCUSD",1743940394004,0.0486,82711.0,82710.0,0.00430385]
["bitfinex","BTCUSD",1743940394374,0.0486,82711.0,82710.0,0.27430385]
["bitfinex","BTCUSD",1743940394573,0.0486,82711.0,82710.0,0.26677972]
["bitfinex","BTCUSD",1743940394778,0.0486,82711.0,82710.0,0.27433781]
["bitfinex","BTCUSD",1743940395112,0.0486,82711.0,82710.0,0.03433781]
["bitfinex","BTCUSD",1743940395561,0.0486,82711.0,82710.0,0.02771506]
["bitfinex","BTCUSD",1743940395752,0.0486,82711.0,82710.0,0.27771506]
["bitfinex","BTCUSD",1743940396135,0.0486,82711.0,82710.0,0.28771506]
["bitfinex","BTCUSD",1743940396356,0.0486,82711.0,82710.0,0.30771506]
["bitfinex","BTCUSD",1743940396797,0.0486,82711.0,82710.0,0.29771506]
["bitfinex","BTCUSD",1743940397776,0.0003306,82714.0,82710.0,0.30771506]
["bitfinex","BTCUSD",1743940398133,0.0003306,82714.0,82711.0,0.00755809]
["bitfinex","BTCUSD",1743940398341,0.0003306,82714.0,82712.0,0.02016836]
["bitfinex","BTCUSD",1743940398535,0.0003306,82714.0,82712.0,0.26016836]
["bitfinex","BTCUSD",1743940398772,0.0003306,82714.0,82713.0,0.00755809]
["bitfinex","BTCUSD",1743940398930,0.0003306,82714.0,82713.0,0.26773214]
["bitfinex","BTCUSD",1743940399124,0.0003306,82714.0,82713.0,0.02773214]
["bitfinex","BTCUSD",1743940399368,0.0003306,82714.0,82713.0,0.23755809]
["bitfinex","BTCUSD",1743940399550,0.0003306,82714.0,82713.0,0.25772645]
["bitfinex","BTCUSD",1743940399750,0.0003306,82714.0,82713.0,0.02772645]
["bitfinex","BTCUSD",1743940400085,0.0003306,82714.0,82713.0,0.29772645]
["bitfinex","BTCUSD",1743940400243,0.0003306,82714.0,82713.0,0.27755809]
["bitfinex","BTCUSD",1743940400452,0.0003306,82714.0,82713.0,0.29773784]
["bitfinex","BTCUSD",1743940400828,0.0003306,82714.0,82713.0,0.25773784]
["bitfinex","BTCUSD",1743940401851,0.0003306,82714.0,82713.0,0.25873784]
["bitfinex","BTCUSD",1743940402309,0.0003306,82714.0,82713.0,0.02873784]
["bitfinex","BTCUSD",1743940402447,0.0003306,82714.0,82713.0,0.29873784]
["bitfinex","BTCUSD",1743940402649,0.0003306,82714.0,82713.0,0.27855809]
["bitfinex","BTCUSD",1743940402852,0.0003306,82714.0,82713.0,0.00855809]
["bitfinex","BTCUSD",1743940403047,0.0003306,82714.0,82713.0,0.26873784]
["bitfinex","BTCUSD",1743940403253,0.0003306,82714.0,82713.0,0.27855809]
["bitfinex","BTCUSD",1743940403492,0.0003306,82714.0,82713.0,0.28873214]
["bitfinex","BTCUSD",1743940403888,0.0003306,82714.0,82713.0,0.02873214]
["bitfinex","BTCUSD",1743940404072,0.0003306,82714.0,82713.0,0.27873214]
["bitfinex","BTCUSD",1743940404271,0.0003306,82714.0,82713.0,0.25873214]
["bitfinex","BTCUSD",1743940404958,0.0003306,82714.0,82713.0,0.02873214]
["bitfinex","BTCUSD",1743940405850,0.0003306,82714.0,82713.0,0.04006321]
["bitfinex","BTCUSD",1743940406304,0.0003306,82714.0,82713.0,0.27006321]
["bitfinex","BTCUSD",1743940406512,0.0003306,82714.0,82713.0,0.31806321]
["bitfinex","BTCUSD",1743940406741,0.0003306,82714.0,82713.0,0.35582868]
["bitfinex","BTCUSD",1743940407146,0.0003306,82714.0,82713.0,0.36805051]
["bitfinex","BTCUSD",1743940411163,0.0003306,82714.0,82713.0,0.32005051]
["bitfinex","BTCUSD",1743940411525,0.0003306,82714.0,82713.0,0.28228504]
["bitfinex","BTCUSD",1743940427485,0.0003306,82714.0,82713.0,0.31999856]
["bitfinex","BTCUSD",1743940427700,0.0003306,82714.0,82713.0,0.44290153]
["bitfinex","BTCUSD",1743940428278,0.0003306,82714.0,82713.0,0.44190153]
["bitfinex","BTCUSD",1743940428410,0.0003306,82714.0,82713.0,0.44290153]
["bitfinex","BTCUSD",1743940429099,0.0003306,82714.0,82713.0,0.44490153]
["bitfinex","BTCUSD",1743940429521,0.0003306,82714.0,82713.0,0.44290153]
["bitfinex","BTCUSD",1743940430382,0.0003306,82714.0,82713.0,0.44190153]
["bitfinex","BTCUSD",1743940430587,0.0003306,82714.0,82713.0,0.44390153]
["bitfinex","BTCUSD",1743940430971,0.0003306,82714.0,82713.0,0.44590153]
["bitfinex","BTCUSD",1743940431198,0.0003306,82714.0,82713.0,0.44390153]
["bitfinex","BTCUSD",1743940431321,0.0003306,82714.0,82713.0,0.44590153]
["bitfinex","BTCUSD",1743940436545,0.0003306,82714.0,82713.0,0.93380238]
["bitfinex","BTCUSD",1743940436782,0.0003306,82715.0,82714.0,0.35454085]
["bitfinex","BTCUSD",1743940436973,0.0003306,82715.0,82714.0,0.75515734]
["bitfinex","BTCUSD",1743940437181,0.0003306,82715.0,82714.0,0.78252358]
["bitfinex","BTCUSD",1743940437336,0.0003306,82715.0,82714.0,0.79385465]
["bitfinex","BTCUSD",1743940438173,0.0013306,82715.0,82714.0,0.79685465]
["bitfinex","BTCUSD",1743940438395,0.0003306,82715.0,82714.0,0.79385465]
["bitfinex","BTCUSD",1743940438786,0.0013306,82715.0,82714.0,0.79685465]
["bitfinex","BTCUSD",1743940440592,0.0023306,82715.0,82714.0,0.80185465]
["bitfinex","BTCUSD",1743940441744,0.0023306,82715.0,82714.0,0.93521465]
["bitfinex","BTCUSD",1743940442911,0.2423306,82715.0,82714.0,0.93521465]
["bitfinex","BTCUSD",1743940443140,0.0023306,82715.0,82714.0,0.93521465]
["bitfinex","BTCUSD",1743940444114,0.0023306,82715.0,82714.0,0.92388358]
["bitfinex","BTCUSD",1743940447287,0.0023306,82715.0,82714.0,0.93518397]
["bitfinex","BTCUSD",1743940454203,0.0023306,82715.0,82714.0,0.94018397]
["bitfinex","BTCUSD",1743940456450,0.0123306,82715.0,82714.0,0.94018397]
["bitfinex","BTCUSD",1743940456630,0.0023306,82715.0,82714.0,0.94018397]
["bitfinex","BTCUSD",1743940456831,0.0003306,82720.0,82719.0,0.01454085]
["bitfinex","BTCUSD",1743940457069,0.0003306,82720.0,82719.0,0.79510887]
["bitfinex","BTCUSD",1743940457250,0.0003306,82720.0,82719.0,0.80024978]
["bitfinex","BTCUSD",1743940458067,0.0003306,82720.0,82719.0,0.80424978]
["bitfinex","BTCUSD",1743940458388,0.0003306,82720.0,82719.0,0.80924978]
["bitfinex","BTCUSD",1743940461615,0.0003306,82720.0,82719.0,0.81815336]
["bitfinex","BTCUSD",1743940462241,0.0003306,82720.0,82719.0,0.81315336]
["bitfinex","BTCUSD",1743940462444,0.0013306,82720.0,82719.0,1.30395336]
["bitfinex","BTCUSD",1743940462933,0.0497306,82743.0,82731.0,0.01454085]
["bitfinex","BTCUSD",1743940463224,0.0497306,82743.0,82733.0,0.01454085]
["bitfinex","BTCUSD",1743940463462,0.0497306,82743.0,82735.0,0.01454085]
["bitfinex","BTCUSD",1743940463631,0.0497306,82743.0,82736.0,0.16061649]
["bitfinex","BTCUSD",1743940463847,0.0497306,82743.0,82737.0,0.03771352]
["bitfinex","BTCUSD",1743940464017,0.0497306,82743.0,82738.0,0.12290297]
["bitfinex","BTCUSD",1743940464223,0.0497306,82743.0,82739.0,0.04527161]
["bitfinex","BTCUSD",1743940464418,0.0497306,82743.0,82739.0,0.41817458]
["bitfinex","BTCUSD",1743940464736,0.0497306,82743.0,82739.0,0.44623738]
["bitfinex","BTCUSD",1743940464946,0.0003306,82743.0,82739.0,0.44623738]
["bitfinex","BTCUSD",1743940465913,0.0003306,82743.0,82739.0,0.44923738]
["bitfinex","BTCUSD",1743940466998,0.0003306,82743.0,82739.0,0.45323738]
["bitfinex","BTCUSD",1743940468202,0.0003306,82743.0,82742.0,0.01954085]
["bitfinex","BTCUSD",1743940468411,0.0003306,82743.0,82742.0,0.80015734]
["bitfinex","BTCUSD",1743940468565,0.0003306,82743.0,82742.0,0.8349631]
["bitfinex","BTCUSD",1743940469604,0.0003306,82743.0,82742.0,0.82966271]
["bitfinex","BTCUSD",1743940470024,0.0003306,82743.0,82742.0,0.82366271]
["bitfinex","BTCUSD",1743940470354,0.0003306,82743.0,82742.0,0.82966271]
["bitfinex","BTCUSD",1743940471355,0.0003306,82743.0,82742.0,0.83566271]
["bitfinex","BTCUSD",1743940471558,0.0003306,82743.0,82742.0,0.84450444]
["bitfinex","BTCUSD",1743940476734,0.0003304,82749.0,82742.0,0.84450444]
["bitfinex","BTCUSD",1743940476735,0.0003304,82749.0,82743.0,0.35954085]
["bitfinex","BTCUSD",1743940476937,0.0003304,82749.0,82743.0,0.81613755]
["bitfinex","BTCUSD",1743940477233,0.0003304,82749.0,82743.0,0.82369564]
["bitfinex","BTCUSD",1743940477992,0.0003304,82749.0,82743.0,0.82969564]
["bitfinex","BTCUSD",1743940478664,0.0003304,82749.0,82743.0,0.83569564]
["bitfinex","BTCUSD",1743940480271,0.0480304,82749.0,82743.0,0.96897564]
["bitfinex","BTCUSD",1743940481539,0.0003304,82749.0,82743.0,0.96897564]
["bitfinex","BTCUSD",1743940481742,0.0003304,82749.0,82743.0,1.38337564]
["bitfinex","BTCUSD",1743940481949,0.0003306,82765.0,82743.0,1.38337564]
["bitfinex","BTCUSD",1743940481950,0.0480306,82764.0,82756.0,0.01454085]
["bitfinex","BTCUSD",1743940482204,0.0003306,82764.0,82759.0,0.01454085]
["bitfinex","BTCUSD",1743940482411,0.0003306,82764.0,82761.0,0.01454085]
["bitfinex","BTCUSD",1743940482744,0.0003306,82764.0,82762.0,0.16290883]
["bitfinex","BTCUSD",1743940482860,0.0003306,82764.0,82763.0,0.0159587]
["bitfinex","BTCUSD",1743940483059,0.0003306,82764.0,82763.0,0.42641976]
["bitfinex","BTCUSD",1743940484720,0.0003306,82764.0,82763.0,0.45523124]
["bitfinex","BTCUSD",1743940484925,0.0003306,82764.0,82763.0,0.49279445]
["bitfinex","BTCUSD",1743940485119,0.0003306,82764.0,82763.0,0.83279445]
["bitfinex","BTCUSD",1743940485720,0.0003306,82764.0,82763.0,0.83679445]
["bitfinex","BTCUSD",1743940485923,0.0003306,82764.0,82763.0,0.83279445]
["bitfinex","BTCUSD",1743940486380,0.0003306,82764.0,82763.0,0.83879445]
["bitfinex","BTCUSD",1743940486580,0.0003306,82764.0,82763.0,0.84279445]
["bitfinex","BTCUSD",1743940487356,0.0003306,82764.0,82763.0,0.80523124]
["bitfinex","BTCUSD",1743940487555,0.0003306,82764.0,82763.0,0.84277981]
["bitfinex","BTCUSD",1743940487757,0.0003306,82764.0,82763.0,0.83877981]
["bitfinex","BTCUSD",1743940488219,0.0003306,82764.0,82763.0,0.97805981]
["bitfinex","BTCUSD",1743940488519,0.0003306,82764.0,82763.0,0.97725374]
["bitfinex","BTCUSD",1743940488926,0.0003306,82764.0,82763.0,0.97636014]
["bitfinex","BTCUSD",1743940489119,0.0003306,82765.0,82764.0,0.35954085]
["bitfinex","BTCUSD",1743940489344,0.0003306,82765.0,82764.0,1.29506783]
["bitfinex","BTCUSD",1743940489481,0.0003306,82765.0,82764.0,1.30262592]
["bitfinex","BTCUSD",1743940490312,0.0003306,82765.0,82764.0,1.30308612]
["bitfinex","BTCUSD",1743940490656,0.0003306,82765.0,82764.0,1.34968612]
["bitfinex","BTCUSD",1743940490832,0.004,82789.0,82785.0,0.01454085]
["bitfinex","BTCUSD",1743940491095,0.004,82789.0,82787.0,0.01454085]
["bitfinex","BTCUSD",1743940491272,0.004,82789.0,82788.0,0.1398592]
["bitfinex","BTCUSD",1743940491427,0.004,82789.0,82788.0,0.436035]
["bitfinex","BTCUSD",1743940491769,0.004,82789.0,82788.0,0.43361962]
["bitfinex","BTCUSD",1743940492334,0.004,82789.0,82788.0,0.43861962]
["bitfinex","BTCUSD",1743940492699,0.004,82789.0,82788.0,0.45216841]
["bitfinex","BTCUSD",1743940492881,0.004,82789.0,82788.0,0.45816841]
["bitfinex","BTCUSD",1743940493681,0.004,82789.0,82788.0,1.23650727]
["bitfinex","BTCUSD",1743940494092,0.004,82789.0,82788.0,1.23050727]
["bitfinex","BTCUSD",1743940494244,0.004,82789.0,82788.0,1.30076282]
["bitfinex","BTCUSD",1743940494666,0.004,82789.0,82788.0,1.23961403]
["bitfinex","BTCUSD",1743940495050,0.004,82789.0,82788.0,1.25061403]
["bitfinex","BTCUSD",1743940495248,0.004,82789.0,82788.0,1.24561403]
["bitfinex","BTCUSD",1743940495780,0.004,82789.0,82788.0,1.25161403]
["bitfinex","BTCUSD",1743940496401,0.004,82789.0,82788.0,1.27061403]
["bitfinex","BTCUSD",1743940496794,0.0491,82812.0,82795.0,0.005]
["bitfinex","BTCUSD",1743940496989,0.0491,82812.0,82797.0,0.01454085]
["bitfinex","BTCUSD",1743940497189,0.0491,82812.0,82799.0,0.01454085]
["bitfinex","BTCUSD",1743940497361,0.0491,82812.0,82800.0,0.29363062]
["bitfinex","BTCUSD",1743940497562,0.0491,82812.0,82801.0,0.01663634]
["bitfinex","BTCUSD",1743940497763,0.0491,82812.0,82802.0,0.12290297]
["bitfinex","BTCUSD",1743940498012,0.0491,82812.0,82802.0,0.40336317]
["bitfinex","BTCUSD",1743940498176,0.0491,82812.0,82803.0,0.01663634]
["bitfinex","BTCUSD",1743940498389,0.0491,82812.0,82804.0,0.12290297]
["bitfinex","BTCUSD",1743940498583,0.0491,82812.0,82804.0,0.40290297]
["bitfinex","BTCUSD",1743940498787,0.0491,82812.0,82805.0,0.01664202]
["bitfinex","BTCUSD",1743940498983,0.0491,82812.0,82806.0,0.12290297]
["bitfinex","BTCUSD",1743940499366,0.0491,82812.0,82806.0,0.39290297]
["bitfinex","BTCUSD",1743940499534,0.0491,82812.0,82807.0,0.01664202]
["bitfinex","BTCUSD",1743940499735,0.0491,82812.0,82808.0,0.12290297]
["bitfinex","BTCUSD",1743940499935,0.0491,82812.0,82809.0,0.01663067]
["bitfinex","BTCUSD",1743940500170,0.0001652,82827.0,82810.0,0.12290297]
["bitfinex","BTCUSD",1743940500315,0.0491,82822.0,82811.0,0.35663634]
["bitfinex","BTCUSD",1743940500518,0.0491,82822.0,82812.0,0.12531762]
["bitfinex","BTCUSD",1743940500688,0.0491,82822.0,82813.0,0.01639255]
["bitfinex","BTCUSD",1743940500895,0.0001652,82827.0,82814.0,0.12290297]
["bitfinex","BTCUSD",1743940501160,0.0001652,82827.0,82815.0,0.01644307]
["bitfinex","BTCUSD",1743940501161,0.0491,82818.0,82815.0,0.01644307]
["bitfinex","BTCUSD",1743940501295,0.0491,82818.0,82816.0,0.12290297]
["bitfinex","BTCUSD",1743940501516,0.0491,82818.0,82816.0,0.37290297]
["bitfinex","BTCUSD",1743940501722,0.0491,82818.0,82817.0,0.01644307]
["bitfinex","BTCUSD",1743940501922,0.0961,82818.0,82817.0,0.38934604]
["bitfinex","BTCUSD",1743940503475,0.0961,82818.0,82817.0,0.39334604]
["bitfinex","BTCUSD",1743940504343,0.0961,82818.0,82817.0,0.39634604]
["bitfinex","BTCUSD",1743940504741,0.0961,82818.0,82817.0,0.39234604]
["bitfinex","BTCUSD",1743940504926,0.0961,82818.0,82817.0,0.38934604]
["bitfinex","BTCUSD",1743940505128,0.0961,82818.0,82817.0,0.39234604]
["bitfinex","BTCUSD",1743940505359,0.0961,82818.0,82817.0,0.39534604]
["bitfinex","BTCUSD",1743940505531,0.0961,82818.0,82817.0,0.39234604]
["bitfinex","BTCUSD",1743940505731,0.0961,82818.0,82817.0,0.39534604]
["bitfinex","BTCUSD",1743940505970,0.2293,82818.0,82817.0,0.256]
["bitfinex","BTCUSD",1743940506218,0.69220297,82818.0,82817.0,0.01692287]
["bitfinex","BTCUSD",1743940506346,0.0889,82816.0,82766.0,1.00396]
["bitfinex","BTCUSD",1743940506541,0.34,82814.0,82766.0,1.00396]
["bitfinex","BTCUSD",1743940506744,0.0889,82810.0,82767.0,0.34]
["bitfinex","BTCUSD",1743940506941,0.0889,82806.0,82767.0,0.34]
["bitfinex","BTCUSD",1743940507171,0.0409,82802.0,82768.0,0.12290297]
["bitfinex","BTCUSD",1743940507522,0.048,82799.0,82768.0,0.38290297]
["bitfinex","BTCUSD",1743940507725,0.34,82798.0,82768.0,0.38290297]
["bitfinex","BTCUSD",1743940508701,0.34,82796.0,82768.0,0.39526137]
["bitfinex","BTCUSD",1743940508914,0.34,82796.0,82769.0,0.01454085]
["bitfinex","BTCUSD",1743940509128,0.34,82794.0,82770.0,0.12290297]
["bitfinex","BTCUSD",1743940509335,0.34,82794.0,82770.0,0.36290297]
["bitfinex","BTCUSD",1743940510437,0.34,82794.0,82770.0,0.36890297]
["bitfinex","BTCUSD",1743940511845,0.13324,82795.0,82770.0,0.36890297]
["bitfinex","BTCUSD",1743940512650,0.13324,82795.0,82770.0,0.37490297]
["bitfinex","BTCUSD",1743940513070,0.048,82799.0,82770.0,0.36890297]
["bitfinex","BTCUSD",1743940513393,0.13324,82794.0,82770.0,0.36890297]
["bitfinex","BTCUSD",1743940513764,0.1334052,82794.0,82771.0,0.00659435]
["bitfinex","BTCUSD",1743940513952,0.1334052,82794.0,82772.0,0.12290297]
["bitfinex","BTCUSD",1743940514100,0.1334052,82794.0,82773.0,0.00656595]
["bitfinex","BTCUSD",1743940514296,0.1334052,82794.0,82774.0,0.12290297]
["bitfinex","BTCUSD",1743940514496,0.1334052,82794.0,82774.0,0.36290297]
["bitfinex","BTCUSD",1743940514715,0.0001652,82794.0,82778.0,0.34]
["bitfinex","BTCUSD",1743940514916,0.0001652,82794.0,82779.0,0.1463144]
["bitfinex","BTCUSD",1743940515123,0.0001652,82794.0,82779.0,0.3963144]
["bitfinex","BTCUSD",1743940515321,0.0001652,82794.0,82779.0,0.39389898]
["bitfinex","BTCUSD",1743940516017,0.0001652,82794.0,82779.0,0.37935813]
["bitfinex","BTCUSD",1743940516157,0.0001652,82794.0,82780.0,0.03750401]
["bitfinex","BTCUSD",1743940516427,0.0001652,82794.0,82781.0,0.12290297]
["bitfinex","BTCUSD",1743940516716,0.0001652,82794.0,82782.0,0.03750401]
["bitfinex","BTCUSD",1743940516888,0.0001652,82794.0,82783.0,0.12290297]
["bitfinex","BTCUSD",1743940517061,0.0001652,82794.0,82783.0,0.40290297]
["bitfinex","BTCUSD",1743940517279,0.0001652,82794.0,82784.0,0.00661493]
["bitfinex","BTCUSD",1743940517470,0.0001652,82794.0,82785.0,0.12290297]
["bitfinex","BTCUSD",1743940517666,0.0001652,82794.0,82785.0,0.40290297]
["bitfinex","BTCUSD",1743940518053,0.0001652,82794.0,82786.0,0.00661273]
["bitfinex","BTCUSD",1743940518254,0.0001652,82794.0,82787.0,0.12290297]
["bitfinex","BTCUSD",1743940518454,0.0001652,82794.0,82787.0,0.40290297]
["bitfinex","BTCUSD",1743940518858,0.0001652,82794.0,82788.0,0.00661273]
["bitfinex","BTCUSD",1743940519213,0.0001652,82794.0,82788.0,0.4095157]
["bitfinex","BTCUSD",1743940519892,0.0001652,82794.0,82788.0,0.28661273]
["bitfinex","BTCUSD",1743940521148,0.0001652,82794.0,82788.0,0.28861273]
["bitfinex","BTCUSD",1743940536147,0.0001652,82794.0,82788.0,0.33521273]
["bitfinex","BTCUSD",1743940539611,0.0001652,82794.0,82788.0,0.28861273]
["bitfinex","BTCUSD",1743940542683,0.0001652,82794.0,82788.0,0.28894293]
["bitfinex","BTCUSD",1743940547565,0.0001652,82794.0,82789.0,0.03771136]
["bitfinex","BTCUSD",1743940547760,0.0001652,82794.0,82790.0,0.0066535]
["bitfinex","BTCUSD",1743940547966,0.0001652,82794.0,82791.0,0.03770866]
["bitfinex","BTCUSD",1743940548191,0.0001652,82794.0,82791.0,0.29770866]
["bitfinex","BTCUSD",1743940548393,0.0001652,82794.0,82792.0,0.04436313]
["bitfinex","BTCUSD",1743940548591,0.0001652,82794.0,82793.0,0.03770792]
["bitfinex","BTCUSD",1743940548812,0.0001652,82794.0,82793.0,0.2843671]
["bitfinex","BTCUSD",1743940549526,0.0001652,82794.0,82793.0,0.28482346]
["bitfinex","BTCUSD",1743940559233,0.0001652,82794.0,82793.0,0.40772643]
["bitfinex","BTCUSD",1743940561174,0.0001652,82794.0,82793.0,0.45742643]
["bitfinex","BTCUSD",1743940565118,0.0001652,82794.0,82793.0,0.47196728]
["bitfinex","BTCUSD",1743940565995,0.0001652,82794.0,82793.0,0.47596728]
["bitfinex","BTCUSD",1743940566195,0.0001652,82794.0,82793.0,0.47396728]
["bitfinex","BTCUSD",1743940566440,0.0001652,82794.0,82793.0,0.47196728]
["bitfinex","BTCUSD",1743940566623,0.0001652,82794.0,82793.0,0.47396728]
["bitfinex","BTCUSD",1743940566840,0.0001652,82794.0,82793.0,0.47696728]
["bitfinex","BTCUSD",1743940567005,0.0001652,82794.0,82793.0,0.47496728]
["bitfinex","BTCUSD",1743940567215,0.0001652,82794.0,82793.0,0.47396728]
["bitfinex","BTCUSD",1743940567372,0.0001652,82794.0,82793.0,0.47696728]
["bitfinex","BTCUSD",1743940568807,0.0001652,82794.0,82793.0,0.47496728]
["bitfinex","BTCUSD",1743940569129,0.0001652,82794.0,82793.0,0.47696728]
["bitfinex","BTCUSD",1743940569647,0.0001652,82794.0,82793.0,0.86866728]
["bitfinex","BTCUSD",1743940569948,0.0001651,82802.0,82796.0,0.01454085]
["bitfinex","BTCUSD",1743940570144,0.0001651,82802.0,82800.0,0.01454085]
["bitfinex","BTCUSD",1743940570380,0.0001651,82802.0,82801.0,0.17515174]
["bitfinex","BTCUSD",1743940570514,0.0001651,82802.0,82801.0,0.44172402]
["bitfinex","BTCUSD",1743940571007,0.0001651,82802.0,82801.0,0.49052402]
["bitfinex","BTCUSD",1743940571210,0.0001651,82802.0,82801.0,0.53722402]
["bitfinex","BTCUSD",1743940573426,0.0001651,82802.0,82801.0,0.54122402]
["bitfinex","BTCUSD",1743940573851,0.0001651,82802.0,82801.0,0.53922402]
["bitfinex","BTCUSD",1743940574131,0.0001651,82802.0,82801.0,0.54122402]
["bitfinex","BTCUSD",1743940574909,0.0001651,82802.0,82801.0,0.53922402]
["bitfinex","BTCUSD",1743940575044,0.0001651,82802.0,82801.0,0.54322402]
["bitfinex","BTCUSD",1743940575627,0.0001651,82802.0,82801.0,0.53922402]
["bitfinex","BTCUSD",1743940576435,0.0001651,82802.0,82801.0,0.54122402]
["bitfinex","BTCUSD",1743940576634,0.0001651,82802.0,82801.0,0.88122402]
["bitfinex","BTCUSD",1743940576882,0.0001651,82802.0,82801.0,0.88422402]
["bitfinex","BTCUSD",1743940577306,0.0001651,82802.0,82801.0,0.88622402]
["bitfinex","BTCUSD",1743940577918,0.0001651,82802.0,82801.0,0.88222402]
["bitfinex","BTCUSD",1743940578320,0.0001651,82802.0,82801.0,1.01738402]
["bitfinex","BTCUSD",1743940578719,0.0001651,82802.0,82801.0,1.01538402]
["bitfinex","BTCUSD",1743940579136,0.0001651,82802.0,82801.0,1.02038402]
["bitfinex","BTCUSD",1743940579321,0.0001651,82802.0,82801.0,1.02338402]
["bitfinex","BTCUSD",1743940579523,0.0001651,82802.0,82801.0,1.01838402]
["bitfinex","BTCUSD",1743940579749,0.0001651,82802.0,82801.0,1.02038402]
["bitfinex","BTCUSD",1743940580167,0.0001651,82802.0,82801.0,1.02438402]
["bitfinex","BTCUSD",1743940580672,0.0001651,82802.0,82801.0,1.02738402]
["bitfinex","BTCUSD",1743940581310,0.0001651,82802.0,82801.0,1.01538402]
["bitfinex","BTCUSD",1743940581515,0.0001651,82802.0,82801.0,1.01838402]
["bitfinex","BTCUSD",1743940582464,0.0001651,82802.0,82801.0,1.01538402]
["bitfinex","BTCUSD",1743940582668,0.0001651,82802.0,82801.0,0.88222402]
["bitfinex","BTCUSD",1743940582891,0.0001651,82802.0,82801.0,1.02238402]
["bitfinex","BTCUSD",1743940583099,0.0001651,82802.0,82801.0,1.01838402]
["bitfinex","BTCUSD",1743940583446,0.0001651,82802.0,82801.0,1.02138402]
["bitfinex","BTCUSD",1743940584294,0.0001651,82802.0,82801.0,1.01538402]
["bitfinex","BTCUSD",1743940584737,0.0001651,82802.0,82801.0,1.01938402]
["bitfinex","BTCUSD",1743940585467,0.0001651,82802.0,82801.0,1.04838402]
["bitfinex","BTCUSD",1743940585807,0.0001651,82802.0,82801.0,1.04438402]
["bitfinex","BTCUSD",1743940586233,0.0001651,82802.0,82801.0,1.05038402]
["bitfinex","BTCUSD",1743940586453,0.0001651,82802.0,82801.0,1.04638402]
["bitfinex","BTCUSD",1743940586852,0.0001651,82802.0,82801.0,1.05238402]
["bitfinex","BTCUSD",1743940587172,0.0001651,82802.0,82801.0,1.04638402]
["bitfinex","BTCUSD",1743940587367,0.0001651,82802.0,82801.0,1.04438402]
["bitfinex","BTCUSD",1743940587745,0.0001651,82802.0,82801.0,1.04838402]
["bitfinex","BTCUSD",1743940587992,0.0001651,82802.0,82801.0,1.05438402]
["bitfinex","BTCUSD",1743940588285,0.0001651,82802.0,82801.0,1.04438402]
["bitfinex","BTCUSD",1743940589005,0.0001651,82802.0,82801.0,1.04038402]
["bitfinex","BTCUSD",1743940589287,0.0001651,82802.0,82801.0,1.04638402]
["bitfinex","BTCUSD",1743940589793,0.0001651,82802.0,82801.0,1.05038402]
["bitfinex","BTCUSD",1743940590034,0.004,82819.0,82804.0,0.0481]
["bitfinex","BTCUSD",1743940590262,0.004,82819.0,82806.0,0.34]
["bitfinex","BTCUSD",1743940590480,0.004,82819.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743940590666,0.004,82819.0,82811.0,0.35454085]
["bitfinex","BTCUSD",1743940590966,0.004,82819.0,82813.0,0.34]
["bitfinex","BTCUSD",1743940591190,0.004,82819.0,82814.0,0.16302555]
["bitfinex","BTCUSD",1743940591326,0.004,82819.0,82815.0,0.03770792]
["bitfinex","BTCUSD",1743940591533,0.004,82819.0,82816.0,0.16302555]
["bitfinex","BTCUSD",1743940591899,0.004,82819.0,82817.0,0.00519978]
["bitfinex","BTCUSD",1743940592066,0.004,82819.0,82818.0,0.12531763]
["bitfinex","BTCUSD",1743940592234,0.004,82819.0,82818.0,0.39531763]
["bitfinex","BTCUSD",1743940592439,0.004,82819.0,82818.0,0.39810842]
["bitfinex","BTCUSD",1743940593181,0.004,82819.0,82818.0,0.39856478]
["bitfinex","BTCUSD",1743940593721,0.004,82819.0,82818.0,0.41036503]
["bitfinex","BTCUSD",1743940594500,0.004,82819.0,82818.0,0.44793151]
["bitfinex","BTCUSD",1743940594705,0.004,82819.0,82818.0,0.44893151]
["bitfinex","BTCUSD",1743940595293,0.004,82819.0,82818.0,0.44993151]
["bitfinex","BTCUSD",1743940597181,0.004,82819.0,82818.0,0.41236503]
["bitfinex","BTCUSD",1743940597368,0.0041652,82819.0,82818.0,0.42690588]
["bitfinex","BTCUSD",1743940597658,0.0041652,82819.0,82818.0,0.46448183]
["bitfinex","BTCUSD",1743940598371,0.0041652,82819.0,82818.0,0.46348183]
["bitfinex","BTCUSD",1743940598567,0.0041652,82819.0,82818.0,0.46248183]
["bitfinex","BTCUSD",1743940598733,0.0041652,82819.0,82818.0,0.46348183]
["bitfinex","BTCUSD",1743940598935,0.0041652,82819.0,82818.0,0.46448183]
["bitfinex","BTCUSD",1743940600659,0.0041652,82819.0,82818.0,0.46348183]
["bitfinex","BTCUSD",1743940601100,0.0041652,82819.0,82818.0,0.46448183]
["bitfinex","BTCUSD",1743940601250,0.0041652,82819.0,82818.0,0.46348183]
["bitfinex","BTCUSD",1743940601681,0.0041652,82819.0,82818.0,0.46248183]
["bitfinex","BTCUSD",1743940601880,0.0041652,82819.0,82818.0,0.46348183]
["bitfinex","BTCUSD",1743940605132,0.0041652,82819.0,82818.0,0.44894098]
["bitfinex","BTCUSD",1743940612107,0.0041652,82819.0,82818.0,0.32603801]
["bitfinex","BTCUSD",1743940614273,0.0041652,82819.0,82818.0,0.32083256]
["bitfinex","BTCUSD",1743940617515,0.0041652,82819.0,82818.0,0.31907826]
["bitfinex","BTCUSD",1743940623096,0.0041652,82819.0,82818.0,0.30727801]
["bitfinex","BTCUSD",1743940623704,0.0041652,82819.0,82818.0,0.26970206]
["bitfinex","BTCUSD",1743940627948,0.0500652,82819.0,82818.0,0.26970206]
["bitfinex","BTCUSD",1743940628154,0.0500652,82819.0,82818.0,0.26870206]
["bitfinex","BTCUSD",1743940628504,0.0500652,82819.0,82818.0,0.26970206]
["bitfinex","BTCUSD",1743940628695,0.0500652,82819.0,82818.0,0.26870206]
["bitfinex","BTCUSD",1743940628902,0.0500652,82819.0,82818.0,0.23796251]
["bitfinex","BTCUSD",1743940630358,0.0494252,82819.0,82818.0,0.23796251]
["bitfinex","BTCUSD",1743940636319,0.0035252,82819.0,82818.0,0.23796251]
["bitfinex","BTCUSD",1743940636518,0.0035252,82819.0,82818.0,0.00045636]
["bitfinex","BTCUSD",1743940640294,0.0035252,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940641872,0.0035252,82819.0,82818.0,0.27078656]
["bitfinex","BTCUSD",1743940642089,0.0035252,82819.0,82818.0,0.25078656]
["bitfinex","BTCUSD",1743940642951,0.0035252,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940643661,0.0035252,82819.0,82818.0,0.26078656]
["bitfinex","BTCUSD",1743940643863,0.0035252,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940645758,0.12642817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940645955,0.22012817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940647908,0.22112817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940648114,0.35428817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940648315,0.35528817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940648869,0.35428817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940649309,0.35628817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940652192,0.69628817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940653685,0.69428817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940655405,0.69328817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940655767,0.69628817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940655950,0.69528817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940656442,0.69728817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940656585,0.70228817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940660556,0.56912817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940660857,0.70228817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940664857,0.56912817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940665054,0.98228817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940665261,0.70228817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940665665,0.3525252,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940665871,0.0125252,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940666072,0.1456852,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940669620,0.0125252,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940669801,0.1456852,82819.0,82818.0,0.04768656]
["bitfinex","BTCUSD",1743940671240,0.1456852,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940677826,0.0125252,82819.0,82818.0,0.26078656]
["bitfinex","BTCUSD",1743940677994,0.1456852,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940678150,0.1456852,82819.0,82818.0,0.00769156]
["bitfinex","BTCUSD",1743940678704,0.1456852,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940678705,0.0125252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940679204,0.0035252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940679380,0.0065252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940679568,0.0095252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940679780,0.0065252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940680284,0.0095252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940681315,0.0105252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940681483,0.0045252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940681698,0.0035252,82819.0,82818.0,0.09618656]
["bitfinex","BTCUSD",1743940681905,0.0045252,82819.0,82818.0,0.09618656]
["bitfinex","BTCUSD",1743940682284,0.0065252,82819.0,82818.0,0.09618656]
["bitfinex","BTCUSD",1743940682842,0.0085252,82819.0,82818.0,0.09618656]
["bitfinex","BTCUSD",1743940683984,0.0085252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940684203,0.0085252,82819.0,82818.0,0.09618656]
["bitfinex","BTCUSD",1743940684604,0.0085252,82819.0,82818.0,0.33618656]
["bitfinex","BTCUSD",1743940684807,0.0085252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940685266,0.0085252,82819.0,82818.0,0.37618656]
["bitfinex","BTCUSD",1743940685560,0.0085252,82819.0,82818.0,0.09618656]
["bitfinex","BTCUSD",1743940685917,0.0035252,82819.0,82818.0,0.09618656]
["bitfinex","BTCUSD",1743940686121,0.0045252,82819.0,82818.0,0.33618656]
["bitfinex","BTCUSD",1743940686319,0.0055252,82819.0,82818.0,0.33618656]
["bitfinex","BTCUSD",1743940686517,0.0045252,82819.0,82818.0,0.33618656]
["bitfinex","BTCUSD",1743940686719,0.0045252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940686922,0.0065252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940687545,0.0055252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940687975,0.0075252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940688375,0.0055252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940688578,0.0035252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940688879,0.0045252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940689036,0.0055252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940689214,0.0045252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940689661,0.0055252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940691621,0.0045252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940691851,0.0055252,82819.0,82818.0,0.32618656]
["bitfinex","BTCUSD",1743940692218,0.0045252,82819.0,82818.0,0.09618656]
["bitfinex","BTCUSD",1743940692396,0.0045252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940692591,0.0055252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940695352,0.0045252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940695651,0.0055252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940695994,0.0045252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940697429,0.0055252,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940698428,0.0009652,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940698833,0.0029652,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940699260,0.0019652,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940699701,0.0009652,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940699845,0.0019652,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940700877,0.0029652,82819.0,82818.0,0.35618656]
["bitfinex","BTCUSD",1743940702280,0.0029652,82819.0,82818.0,0.26078656]
["bitfinex","BTCUSD",1743940702528,0.0029652,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940704577,0.13817374,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940704762,0.12586817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940705484,0.12386817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940705641,0.12586817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940706210,0.12886817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940706750,0.26098817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940707163,0.26398817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940720791,0.13086817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940720970,0.26402817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940721382,0.13086817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940721567,0.26402817,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940722535,0.0079652,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940722739,0.1411252,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940723364,0.1411252,82819.0,82818.0,0.24078656]
["bitfinex","BTCUSD",1743940723514,0.1411252,82819.0,82818.0,0.25078656]
["bitfinex","BTCUSD",1743940723705,0.1411252,82819.0,82818.0,0.25758887]
["bitfinex","BTCUSD",1743940723908,0.1411252,82819.0,82818.0,0.00758887]
["bitfinex","BTCUSD",1743940724146,0.1411252,82819.0,82818.0,0.27758887]
["bitfinex","BTCUSD",1743940724355,0.1411252,82819.0,82818.0,0.25758887]
["bitfinex","BTCUSD",1743940724759,0.1411252,82819.0,82818.0,0.00758887]
["bitfinex","BTCUSD",1743940724956,0.1411252,82819.0,82818.0,0.00078656]
["bitfinex","BTCUSD",1743940725273,0.1411252,82819.0,82818.0,0.29738656]
["bitfinex","BTCUSD",1743940725610,0.1411252,82819.0,82818.0,0.30418887]
["bitfinex","BTCUSD",1743940726117,0.1411252,82819.0,82818.0,0.05418887]
["bitfinex","BTCUSD",1743940726715,0.1411252,82819.0,82818.0,0.33208887]
["bitfinex","BTCUSD",1743940726922,0.1411252,82819.0,82818.0,0.10208887]
["bitfinex","BTCUSD",1743940728322,0.1381252,82819.0,82818.0,0.10208887]
["bitfinex","BTCUSD",1743940729136,0.1380852,82819.0,82818.0,0.10208887]
["bitfinex","BTCUSD",1743940729346,0.1340852,82819.0,82818.0,0.10208887]
["bitfinex","BTCUSD",1743940729549,0.1370852,82819.0,82818.0,0.10208887]
["bitfinex","BTCUSD",1743940729758,0.1400852,82819.0,82818.0,0.10208887]
["bitfinex","BTCUSD",1743940730097,0.1370852,82819.0,82818.0,0.10208887]
["bitfinex","BTCUSD",1743940730537,0.1400852,82819.0,82818.0,0.10208887]
["bitfinex","BTCUSD",1743940735155,0.1400852,82819.0,82818.0,0.05418887]
["bitfinex","BTCUSD",1743940737612,0.0069652,82819.0,82818.0,0.05418887]
["bitfinex","BTCUSD",1743940737810,0.1400852,82819.0,82818.0,0.05418887]
["bitfinex","BTCUSD",1743940738788,0.1400852,82819.0,82818.0,0.30418887]
["bitfinex","BTCUSD",1743940738988,0.1400852,82819.0,82818.0,0.05418887]
["bitfinex","BTCUSD",1743940741276,0.13873067,82819.0,82818.0,0.05418887]
["bitfinex","BTCUSD",1743940744919,0.13889577,82819.0,82818.0,0.05418887]
["bitfinex","BTCUSD",1743940750650,0.00577577,82819.0,82818.0,0.30418887]
["bitfinex","BTCUSD",1743940750861,0.00577577,82819.0,82818.0,0.28418887]
["bitfinex","BTCUSD",1743940751056,0.00577577,82819.0,82818.0,0.32418887]
["bitfinex","BTCUSD",1743940751968,0.00577577,82819.0,82818.0,0.29418887]
["bitfinex","BTCUSD",1743940752173,0.00277577,82819.0,82818.0,0.29418887]
["bitfinex","BTCUSD",1743940752379,0.00477577,82819.0,82818.0,0.29418887]
["bitfinex","BTCUSD",1743940752683,0.00477577,82819.0,82818.0,0.30418887]
["bitfinex","BTCUSD",1743940752825,0.00277577,82819.0,82818.0,0.05418887]
["bitfinex","BTCUSD",1743940753025,0.00277577,82819.0,82818.0,0.32418887]
["bitfinex","BTCUSD",1743940753284,0.0031651,82819.0,82818.0,0.32418887]
["bitfinex","BTCUSD",1743940753692,0.0051651,82819.0,82818.0,0.05418887]
["bitfinex","BTCUSD",1743940753900,0.0051651,82819.0,82818.0,0.29418887]
["bitfinex","BTCUSD",1743940762506,0.0051651,82819.0,82818.0,0.33978887]
["bitfinex","BTCUSD",1743940763717,0.0051651,82819.0,82818.0,0.37740623]
["bitfinex","BTCUSD",1743940764253,0.0051651,82819.0,82818.0,0.33978887]
["bitfinex","BTCUSD",1743940778176,0.0051651,82819.0,82818.0,0.46269184]
["bitfinex","BTCUSD",1743940778413,0.0051651,82819.0,82818.0,0.50029815]
["bitfinex","BTCUSD",1743940779221,0.0021651,82819.0,82818.0,0.50029815]
["bitfinex","BTCUSD",1743940779449,0.0031651,82819.0,82818.0,0.50029815]
["bitfinex","BTCUSD",1743940779847,0.0001651,82819.0,82818.0,0.50029815]
["bitfinex","BTCUSD",1743940780179,0.0011651,82819.0,82818.0,0.50029815]
["bitfinex","BTCUSD",1743940780975,0.0001651,82819.0,82818.0,0.50029815]
["bitfinex","BTCUSD",1743940781994,0.0011651,82819.0,82818.0,0.51216758]
["bitfinex","BTCUSD",1743940782356,0.0001651,82819.0,82818.0,0.51216758]
["bitfinex","BTCUSD",1743940782756,0.0011651,82819.0,82818.0,0.51216758]
["bitfinex","BTCUSD",1743940783980,0.0011651,82819.0,82818.0,0.37739518]
["bitfinex","BTCUSD",1743940789333,0.2811651,82819.0,82818.0,0.37739518]
["bitfinex","BTCUSD",1743940789530,0.0011651,82819.0,82818.0,0.37739518]
["bitfinex","BTCUSD",1743940794036,0.0011651,82819.0,82818.0,0.28519518]
["bitfinex","BTCUSD",1743940800115,0.0011651,82819.0,82818.0,0.28467518]
["bitfinex","BTCUSD",1743940800741,0.2711651,82819.0,82818.0,0.28467518]
["bitfinex","BTCUSD",1743940800971,0.0011651,82819.0,82818.0,0.28467518]
["bitfinex","BTCUSD",1743940802585,0.0011651,82819.0,82818.0,0.24706887]
["bitfinex","BTCUSD",1743940811852,0.0011651,82819.0,82818.0,0.00706887]
["bitfinex","BTCUSD",1743940812763,0.17086807,82819.0,82818.0,0.00706887]
["bitfinex","BTCUSD",1743940813509,0.16986807,82819.0,82818.0,0.00706887]
["bitfinex","BTCUSD",1743940815048,0.17286807,82819.0,82818.0,0.00706887]
["bitfinex","BTCUSD",1743940815542,0.17186807,82819.0,82818.0,0.00706887]
["bitfinex","BTCUSD",1743940815746,0.17486807,82819.0,82818.0,0.00706887]
["bitfinex","BTCUSD",1743940817583,0.17486807,82819.0,82818.0,0.00026656]
["bitfinex","BTCUSD",1743940822012,0.12806807,82819.0,82818.0,0.00026656]
["bitfinex","BTCUSD",1743940828749,0.51696807,82819.0,82818.0,0.00026656]
["bitfinex","BTCUSD",1743940829421,0.51196807,82819.0,82818.0,0.00026656]
["bitfinex","BTCUSD",1743940829798,0.51696807,82819.0,82818.0,0.00026656]
["bitfinex","BTCUSD",1743940830004,0.51496807,82819.0,82818.0,0.00026656]
["bitfinex","BTCUSD",1743940830680,0.51996807,82819.0,82818.0,0.00026656]
["bitfinex","BTCUSD",1743940831826,0.35454085,82818.0,82792.0,0.04600332]
["bitfinex","BTCUSD",1743940832029,0.34,82816.0,82792.0,0.28600332]
["bitfinex","BTCUSD",1743940832144,0.34,82814.0,82792.0,0.29600332]
["bitfinex","BTCUSD",1743940832346,0.34,82812.0,82793.0,0.00713512]
["bitfinex","BTCUSD",1743940832552,0.12290297,82811.0,82793.0,0.25713512]
["bitfinex","BTCUSD",1743940832745,0.12290297,82811.0,82793.0,0.00713512]
["bitfinex","BTCUSD",1743940832951,0.12290297,82811.0,82792.0,0.05000332]
["bitfinex","BTCUSD",1743940833286,0.12290297,82811.0,82792.0,0.29000332]
["bitfinex","BTCUSD",1743940833605,0.12290297,82811.0,82793.0,0.0076942]
["bitfinex","BTCUSD",1743940833809,0.12290297,82811.0,82793.0,0.2616942]
["bitfinex","BTCUSD",1743940834027,0.12290297,82811.0,82793.0,0.0116942]
["bitfinex","BTCUSD",1743940834219,0.12290297,82811.0,82793.0,0.0096942]
["bitfinex","BTCUSD",1743940834398,0.12290297,82811.0,82793.0,0.002]
["bitfinex","BTCUSD",1743940834583,0.12290297,82811.0,82793.0,0.252]
["bitfinex","BTCUSD",1743940834778,0.12290297,82811.0,82793.0,0.272]
["bitfinex","BTCUSD",1743940834983,0.12290297,82811.0,82794.0,0.0077183]
["bitfinex","BTCUSD",1743940835346,0.12290297,82811.0,82794.0,0.2377183]
["bitfinex","BTCUSD",1743940835548,0.12290297,82811.0,82794.0,0.0077183]
["bitfinex","BTCUSD",1743940835969,0.12290297,82811.0,82792.0,0.04600332]
["bitfinex","BTCUSD",1743940836174,0.12290297,82811.0,82793.0,0.002]
["bitfinex","BTCUSD",1743940836339,0.16919327,82811.0,82794.0,0.001]
["bitfinex","BTCUSD",1743940836519,0.16919327,82811.0,82793.0,0.002]
["bitfinex","BTCUSD",1743940836720,0.16919327,82811.0,82792.0,0.04600332]
["bitfinex","BTCUSD",1743940836922,0.16919327,82811.0,82793.0,0.0077183]
["bitfinex","BTCUSD",1743940837315,0.16919327,82811.0,82792.0,0.04600332]
["bitfinex","BTCUSD",1743940837543,0.16919327,82811.0,82793.0,0.0077183]
["bitfinex","BTCUSD",1743940837748,0.16919327,82811.0,82793.0,0.28]
["bitfinex","BTCUSD",1743940837908,0.05091933,82810.0,82794.0,0.0077183]
["bitfinex","BTCUSD",1743940838108,0.25602297,82809.0,82794.0,0.0077183]
["bitfinex","BTCUSD",1743940838310,0.25602297,82809.0,82793.0,0.0003304]
["bitfinex","BTCUSD",1743940838742,0.30192297,82809.0,82793.0,0.0003304]
["bitfinex","BTCUSD",1743940839169,0.30192297,82809.0,82793.0,0.2403304]
["bitfinex","BTCUSD",1743940839577,0.30192297,82809.0,82794.0,0.00770694]
["bitfinex","BTCUSD",1743940839736,0.30192297,82809.0,82794.0,0.28770694]
["bitfinex","BTCUSD",1743940839941,0.30192297,82809.0,82794.0,0.00770694]
["bitfinex","BTCUSD",1743940840137,0.34,82808.0,82793.0,0.0003304]
["bitfinex","BTCUSD",1743940840345,0.34,82806.0,82793.0,0.0003304]
["bitfinex","BTCUSD",1743940840693,0.34,82804.0,82793.0,0.0003304]
["bitfinex","BTCUSD",1743940840886,0.12290297,82803.0,82793.0,0.0003304]
["bitfinex","BTCUSD",1743940852955,0.12306817,82803.0,82793.0,0.0003304]
["bitfinex","BTCUSD",1743940853593,0.40306817,82803.0,82793.0,0.0003304]
["bitfinex","BTCUSD",1743940853884,0.12306817,82803.0,82793.0,0.0003304]
["bitfinex","BTCUSD",1743940854167,0.05,82795.0,82793.0,0.0003304]
["bitfinex","BTCUSD",1743940854373,0.13312,82794.0,82793.0,0.0003304]
["bitfinex","BTCUSD",1743940855552,0.13312,82794.0,82793.0,0.00046857]
["bitfinex","BTCUSD",1743940856301,0.25602297,82794.0,82793.0,0.00046857]
["bitfinex","BTCUSD",1743940858877,0.25902297,82794.0,82793.0,0.00046857]
["bitfinex","BTCUSD",1743940860051,0.26202297,82794.0,82793.0,0.00046857]
["bitfinex","BTCUSD",1743940863120,0.26202297,82794.0,82793.0,0.24046857]
["bitfinex","BTCUSD",1743940863344,0.26202297,82794.0,82793.0,0.00046857]
["bitfinex","BTCUSD",1743940865491,0.26202297,82794.0,82793.0,0.28046857]
["bitfinex","BTCUSD",1743940865492,0.13912,82794.0,82793.0,0.28046857]
["bitfinex","BTCUSD",1743940865690,0.13912,82794.0,82793.0,0.2883593]
["bitfinex","BTCUSD",1743940865892,0.006,82794.0,82793.0,0.3381593]
["bitfinex","BTCUSD",1743940866099,0.006,82794.0,82793.0,0.3832593]
["bitfinex","BTCUSD",1743940866510,0.006,82794.0,82793.0,0.42088861]
["bitfinex","BTCUSD",1743940866716,0.003,82794.0,82793.0,0.42088861]
["bitfinex","BTCUSD",1743940868363,0.05,82795.0,82793.0,0.42088861]
["bitfinex","BTCUSD",1743940868563,0.05,82795.0,82794.0,0.08522931]
["bitfinex","BTCUSD",1743940868764,0.05,82795.0,82794.0,0.41052217]
["bitfinex","BTCUSD",1743940870031,0.05,82795.0,82794.0,0.41252217]
["bitfinex","BTCUSD",1743940870610,0.05,82795.0,82794.0,0.41452217]
["bitfinex","BTCUSD",1743940871013,0.05,82795.0,82794.0,0.41252217]
["bitfinex","BTCUSD",1743940871511,0.05,82795.0,82794.0,0.41052217]
["bitfinex","BTCUSD",1743940871714,0.05,82795.0,82794.0,0.41252217]
["bitfinex","BTCUSD",1743940871914,0.05,82795.0,82794.0,0.41052217]
["bitfinex","BTCUSD",1743940872112,0.05,82795.0,82794.0,0.39052217]
["bitfinex","BTCUSD",1743940872316,0.05,82795.0,82794.0,0.39452217]
["bitfinex","BTCUSD",1743940872518,0.05,82795.0,82794.0,0.39252217]
["bitfinex","BTCUSD",1743940872825,0.05,82795.0,82794.0,0.39052217]
["bitfinex","BTCUSD",1743940873034,0.05,82795.0,82794.0,0.39252217]
["bitfinex","BTCUSD",1743940873254,0.05,82795.0,82794.0,0.39452217]
["bitfinex","BTCUSD",1743940876453,0.05,82795.0,82794.0,0.35689286]
["bitfinex","BTCUSD",1743940876735,0.05,82795.0,82794.0,0.39446603]
["bitfinex","BTCUSD",1743940877110,0.05,82795.0,82794.0,0.35689286]
["bitfinex","BTCUSD",1743940882632,0.0501652,82795.0,82794.0,0.35689286]
["bitfinex","BTCUSD",1743940896758,0.0501652,82795.0,82794.0,0.35722326]
["bitfinex","BTCUSD",1743940897103,0.0501652,82795.0,82794.0,0.39482724]
["bitfinex","BTCUSD",1743940906431,0.04992286,82795.0,82794.0,0.39482724]
["bitfinex","BTCUSD",1743940907485,0.21901486,82795.0,82794.0,0.39482724]
["bitfinex","BTCUSD",1743940909004,0.23109286,82795.0,82794.0,0.39482724]
["bitfinex","BTCUSD",1743940911284,0.0001652,82795.0,82794.0,0.69890221]
["bitfinex","BTCUSD",1743940912016,0.0001652,82795.0,82794.0,1.05344306]
["bitfinex","BTCUSD",1743940912220,0.0001652,82803.0,82802.0,0.181155]
["bitfinex","BTCUSD",1743940912420,0.0001652,82803.0,82802.0,0.71675032]
["bitfinex","BTCUSD",1743940912781,0.0001652,82803.0,82802.0,1.06887631]
["bitfinex","BTCUSD",1743940912984,0.0001652,82803.0,82802.0,1.07387631]
["bitfinex","BTCUSD",1743940913205,0.0001652,82811.0,82810.0,0.62827685]
["bitfinex","BTCUSD",1743940913395,0.0001652,82811.0,82810.0,1.0387838]
["bitfinex","BTCUSD",1743940913570,0.0001652,82811.0,82810.0,1.04626592]
["bitfinex","BTCUSD",1743940914535,0.0001652,82811.0,82810.0,1.05535514]
["bitfinex","BTCUSD",1743940914898,0.0001652,82811.0,82810.0,1.05935514]
["bitfinex","BTCUSD",1743940915103,0.0001652,82811.0,82810.0,1.06335514]
["bitfinex","BTCUSD",1743940915306,0.0001652,82811.0,82810.0,1.06835514]
["bitfinex","BTCUSD",1743940916118,0.0001651,82819.0,82818.0,0.613719]
["bitfinex","BTCUSD",1743940916316,0.0001651,82819.0,82818.0,1.1918068]
["bitfinex","BTCUSD",1743940916490,0.0001651,82819.0,82818.0,1.20018114]
["bitfinex","BTCUSD",1743940917418,0.00062358,82819.0,82818.0,1.20418114]
["bitfinex","BTCUSD",1743940917622,0.00062358,82819.0,82818.0,1.20718114]
["bitfinex","BTCUSD",1743940917855,0.00062358,82819.0,82818.0,1.20018114]
["bitfinex","BTCUSD",1743940918051,0.00062358,82819.0,82818.0,1.20418114]
["bitfinex","BTCUSD",1743940918324,0.00062358,82819.0,82818.0,1.20018114]
["bitfinex","BTCUSD",1743940918756,0.00062358,82819.0,82818.0,1.20618114]
["bitfinex","BTCUSD",1743940919774,0.00062358,82819.0,82818.0,1.21018114]
["bitfinex","BTCUSD",1743940919980,0.00062358,82819.0,82818.0,1.21518114]
["bitfinex","BTCUSD",1743940920190,0.00062358,82819.0,82818.0,1.21118114]
["bitfinex","BTCUSD",1743940920601,0.00062358,82819.0,82818.0,1.21718114]
["bitfinex","BTCUSD",1743940923911,0.0001652,82827.0,82826.0,0.526102]
["bitfinex","BTCUSD",1743940924130,0.0001652,82827.0,82826.0,1.0237498]
["bitfinex","BTCUSD",1743940924539,0.0001652,82847.0,82846.0,0.613658]
["bitfinex","BTCUSD",1743940924741,0.0001652,82847.0,82846.0,1.13410182]
["bitfinex","BTCUSD",1743940925131,0.0001652,82847.0,82846.0,1.01014621]
["bitfinex","BTCUSD",1743940925370,0.0001652,82847.0,82846.0,1.14314621]
["bitfinex","BTCUSD",1743940925984,0.0001652,82847.0,82846.0,1.14319211]
["bitfinex","BTCUSD",1743940926936,0.0001652,82847.0,82846.0,1.12319211]
["bitfinex","BTCUSD",1743940927287,0.0001652,82847.0,82846.0,1.13844612]
["bitfinex","BTCUSD",1743940927454,0.0001652,82847.0,82846.0,1.14444612]
["bitfinex","BTCUSD",1743940927916,0.0001652,82847.0,82846.0,1.15651612]
["bitfinex","BTCUSD",1743940928285,0.0001652,82847.0,82846.0,1.16875367]
["bitfinex","BTCUSD",1743940929710,0.0001652,82847.0,82846.0,0.94805482]
["bitfinex","BTCUSD",1743940929914,0.0001652,82847.0,82846.0,0.75548482]
["bitfinex","BTCUSD",1743940930092,0.0001652,82847.0,82846.0,0.76755482]
["bitfinex","BTCUSD",1743940931334,0.0001652,82847.0,82846.0,0.75548482]
["bitfinex","BTCUSD",1743940932040,0.0001652,82847.0,82846.0,0.76755482]
["bitfinex","BTCUSD",1743940932443,0.168976,82852.0,82847.0,0.508986]
["bitfinex","BTCUSD",1743940932647,0.168976,82852.0,82848.0,0.13203208]
["bitfinex","BTCUSD",1743940932863,0.168979,82851.0,82848.0,0.36203208]
["bitfinex","BTCUSD",1743940933449,0.168981,82850.0,82848.0,0.36203208]
["bitfinex","BTCUSD",1743940934026,0.01207,82849.0,82848.0,0.23912911]
["bitfinex","BTCUSD",1743940934508,0.01207,82849.0,82848.0,0.24512911]
["bitfinex","BTCUSD",1743940934898,0.01207,82849.0,82848.0,0.25112911]
["bitfinex","BTCUSD",1743940935264,0.01207,82849.0,82848.0,0.24512911]
["bitfinex","BTCUSD",1743940935834,0.01207,82849.0,82848.0,0.25112911]
["bitfinex","BTCUSD",1743940936281,0.01207,82849.0,82848.0,0.24512911]
["bitfinex","BTCUSD",1743940936484,0.01207,82849.0,82848.0,0.24912911]
["bitfinex","BTCUSD",1743940936693,0.01207,82849.0,82848.0,0.25212911]
["bitfinex","BTCUSD",1743940937144,0.24207,82849.0,82848.0,0.25212911]
["bitfinex","BTCUSD",1743940937355,0.01207,82849.0,82848.0,0.25212911]
["bitfinex","BTCUSD",1743940941462,0.181048,82851.0,82848.0,0.37503208]
["bitfinex","BTCUSD",1743940941970,0.181051,82850.0,82848.0,0.37503208]
["bitfinex","BTCUSD",1743940942713,0.181051,82850.0,82848.0,0.36203208]
["bitfinex","BTCUSD",1743940942916,0.181051,82850.0,82848.0,0.36603208]
["bitfinex","BTCUSD",1743940943505,0.181051,82850.0,82848.0,0.36203208]
["bitfinex","BTCUSD",1743940943802,0.181051,82850.0,82848.0,0.36603208]
["bitfinex","BTCUSD",1743940943999,0.181048,82851.0,82848.0,0.36903208]
["bitfinex","BTCUSD",1743940944318,0.181048,82851.0,82848.0,0.36603208]
["bitfinex","BTCUSD",1743940944678,0.181048,82851.0,82848.0,0.36903208]
["bitfinex","BTCUSD",1743940944901,0.168981,82850.0,82848.0,0.23912911]
["bitfinex","BTCUSD",1743940945066,0.01207,82849.0,82848.0,0.23912911]
["bitfinex","BTCUSD",1743940945262,0.01207,82849.0,82848.0,0.24612911]
["bitfinex","BTCUSD",1743940946037,0.01207,82849.0,82848.0,0.24212911]
["bitfinex","BTCUSD",1743940946440,0.01207,82849.0,82848.0,0.27957439]
["bitfinex","BTCUSD",1743940946859,0.01207,82849.0,82848.0,0.28357439]
["bitfinex","BTCUSD",1743940947073,0.01207,82849.0,82848.0,0.28057439]
["bitfinex","BTCUSD",1743940947473,0.01207,82849.0,82848.0,0.28357439]
["bitfinex","BTCUSD",1743940948190,0.168969,82855.0,82848.0,0.40647736]
["bitfinex","BTCUSD",1743940948367,0.18103,82859.0,82849.0,0.17241825]
["bitfinex","BTCUSD",1743940948674,0.16897,82855.0,82850.0,0.20883698]
["bitfinex","BTCUSD",1743940948877,0.168973,82854.0,82851.0,0.03744528]
["bitfinex","BTCUSD",1743940949051,0.168973,82854.0,82852.0,0.03744528]
["bitfinex","BTCUSD",1743940949255,0.181039,82855.0,82853.0,0.04652502]
["bitfinex","BTCUSD",1743940949457,0.181039,82855.0,82854.0,0.03744528]
["bitfinex","BTCUSD",1743940949635,0.181039,82855.0,82854.0,0.04653636]
["bitfinex","BTCUSD",1743940949857,0.181039,82855.0,82854.0,0.28653636]
["bitfinex","BTCUSD",1743940951601,0.181039,82855.0,82854.0,0.28853636]
["bitfinex","BTCUSD",1743940952193,0.181039,82855.0,82854.0,0.29053636]
["bitfinex","BTCUSD",1743940954632,0.18103,82859.0,82854.0,0.29053636]
["bitfinex","BTCUSD",1743940954989,0.18103,82859.0,82855.0,0.03744528]
["bitfinex","BTCUSD",1743940955199,0.025,82892.0,82855.0,0.03744528]
["bitfinex","BTCUSD",1743940955200,0.1691011,82872.0,82857.0,0.181033]
["bitfinex","BTCUSD",1743940955388,0.1811671,82872.0,82857.0,0.65858125]
["bitfinex","BTCUSD",1743940955590,0.1691011,82872.0,82857.0,0.66767514]
["bitfinex","BTCUSD",1743940955744,0.1691011,82872.0,82867.0,0.168945]
["bitfinex","BTCUSD",1743940955948,0.1691011,82872.0,82871.0,0.181003]
["bitfinex","BTCUSD",1743940955949,0.0001651,82872.0,82871.0,0.181003]
["bitfinex","BTCUSD",1743940956157,0.0001651,82872.0,82871.0,0.47844828]
["bitfinex","BTCUSD",1743940956384,0.0001651,82872.0,82871.0,0.48758973]
["bitfinex","BTCUSD",1743940957223,0.0001651,82872.0,82871.0,0.48763563]
["bitfinex","BTCUSD",1743940957362,0.0001651,82872.0,82871.0,0.6105386]
["bitfinex","BTCUSD",1743940958953,0.0001651,82872.0,82871.0,0.61962829]
["bitfinex","BTCUSD",1743940960067,0.0001651,82872.0,82871.0,0.62062829]
["bitfinex","BTCUSD",1743940960469,0.0001651,82872.0,82871.0,0.61962829]
["bitfinex","BTCUSD",1743940960650,0.0001651,82872.0,82871.0,0.62262829]
["bitfinex","BTCUSD",1743940960852,0.0001651,82872.0,82871.0,0.62662829]
["bitfinex","BTCUSD",1743940963560,0.0001651,82872.0,82871.0,0.62362829]
["bitfinex","BTCUSD",1743940963771,0.0001651,82872.0,82871.0,0.62762829]
["bitfinex","BTCUSD",1743940964118,0.0001651,82872.0,82871.0,0.62362829]
["bitfinex","BTCUSD",1743940964399,0.0001651,82872.0,82871.0,0.62762829]
["bitfinex","BTCUSD",1743940967979,0.0001651,82872.0,82871.0,0.98216914]
["bitfinex","BTCUSD",1743940968381,0.0001651,82872.0,82871.0,1.07586914]
["bitfinex","BTCUSD",1743940968920,0.0001651,82872.0,82871.0,1.07186914]
["bitfinex","BTCUSD",1743940969125,0.000165,82878.0,82877.0,0.520991]
["bitfinex","BTCUSD",1743940969327,0.000165,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743940969528,0.000165,82902.0,82901.0,0.27]
["bitfinex","BTCUSD",1743940969722,0.181101,82902.0,82901.0,0.27871015]
["bitfinex","BTCUSD",1743940970382,0.181101,82902.0,82901.0,0.27]
["bitfinex","BTCUSD",1743940970798,0.181101,82902.0,82871.0,0.168937]
["bitfinex","BTCUSD",1743940970799,0.168924,82878.0,82871.0,0.168937]
["bitfinex","BTCUSD",1743940971001,0.180993,82877.0,82871.0,0.24]
["bitfinex","BTCUSD",1743940971201,0.012066,82872.0,82871.0,0.24]
["bitfinex","BTCUSD",1743940971457,0.168931,82874.0,82871.0,0.24]
["bitfinex","BTCUSD",1743940971973,0.168931,82874.0,82871.0,0.24887117]
["bitfinex","BTCUSD",1743940972175,0.168931,82874.0,82871.0,0.25487117]
["bitfinex","BTCUSD",1743940972349,0.180993,82877.0,82871.0,0.26695757]
["bitfinex","BTCUSD",1743940972918,0.180993,82877.0,82871.0,0.27295757]
["bitfinex","BTCUSD",1743940973118,0.180993,82877.0,82871.0,0.26695757]
["bitfinex","BTCUSD",1743940973925,0.03007303,82936.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743940973926,0.012063,82897.0,82892.0,0.012063]
["bitfinex","BTCUSD",1743940974126,0.012063,82897.0,82892.0,0.27]
["bitfinex","BTCUSD",1743940974127,0.180953,82894.0,82892.0,0.27]
["bitfinex","BTCUSD",1743940974270,0.012063,82895.0,82892.0,0.27]
["bitfinex","BTCUSD",1743940974678,0.012063,82895.0,82892.0,0.27896619]
["bitfinex","BTCUSD",1743940975231,0.012063,82897.0,82892.0,0.27896619]
["bitfinex","BTCUSD",1743940975427,0.180949,82896.0,82892.0,0.28196619]
["bitfinex","BTCUSD",1743940976037,0.180949,82896.0,82892.0,0.28396619]
["bitfinex","BTCUSD",1743940976732,0.180949,82896.0,82892.0,0.28296619]
["bitfinex","BTCUSD",1743940977039,0.180949,82896.0,82892.0,0.28596619]
["bitfinex","BTCUSD",1743940977396,0.180949,82896.0,82892.0,0.28296619]
["bitfinex","BTCUSD",1743940977770,0.16889,82894.0,82892.0,0.28596619]
["bitfinex","BTCUSD",1743940978379,0.16889,82894.0,82893.0,0.0072036]
["bitfinex","BTCUSD",1743940978549,0.16889,82894.0,82893.0,0.0472036]
["bitfinex","BTCUSD",1743940978871,0.180953,82894.0,82893.0,0.0472036]
["bitfinex","BTCUSD",1743940979967,0.180953,82894.0,82893.0,0.042]
["bitfinex","BTCUSD",1743940980759,0.180953,82894.0,82893.0,0.045]
["bitfinex","BTCUSD",1743940981902,0.180953,82894.0,82893.0,0.05223194]
["bitfinex","BTCUSD",1743940983472,0.180953,82894.0,82893.0,0.045]
["bitfinex","BTCUSD",1743940983652,0.180953,82894.0,82893.0,0.05222208]
["bitfinex","BTCUSD",1743940984794,0.180953,82894.0,82893.0,0.045]
["bitfinex","BTCUSD",1743940985421,0.180953,82894.0,82893.0,0.005]
["bitfinex","BTCUSD",1743940985647,0.228153,82894.0,82893.0,0.005]
["bitfinex","BTCUSD",1743940986140,0.180953,82894.0,82893.0,0.005]
["bitfinex","BTCUSD",1743940986669,0.180953,82894.0,82893.0,0.233]
["bitfinex","BTCUSD",1743940986823,0.169051,82896.0,82893.0,0.23]
["bitfinex","BTCUSD",1743940986999,0.181114,82896.0,82893.0,0.23590421]
["bitfinex","BTCUSD",1743940987200,0.000165,82896.0,82893.0,0.23790421]
["bitfinex","BTCUSD",1743940987416,0.000165,82896.0,82893.0,0.23690421]
["bitfinex","BTCUSD",1743940987616,0.000165,82896.0,82895.0,0.058863]
["bitfinex","BTCUSD",1743940987815,0.000165,82896.0,82895.0,0.45176597]
["bitfinex","BTCUSD",1743940988047,0.000165,82896.0,82895.0,0.45664751]
["bitfinex","BTCUSD",1743940988216,0.000165,82896.0,82895.0,0.81118836]
["bitfinex","BTCUSD",1743940988418,0.000165,82896.0,82895.0,0.84850348]
["bitfinex","BTCUSD",1743940989217,0.000165,82896.0,82895.0,0.83396263]
["bitfinex","BTCUSD",1743940989834,0.000165,82896.0,82895.0,0.84850348]
["bitfinex","BTCUSD",1743940990189,0.000165,82896.0,82895.0,0.85350348]
["bitfinex","BTCUSD",1743940990402,0.01830782,82905.0,82901.0,0.53547885]
["bitfinex","BTCUSD",1743940990529,0.01830782,82905.0,82901.0,0.97569694]
["bitfinex","BTCUSD",1743940990734,0.01830782,82905.0,82901.0,0.98145377]
["bitfinex","BTCUSD",1743940991558,0.00062376,82902.0,82901.0,0.98145377]
["bitfinex","BTCUSD",1743940992254,0.00062376,82902.0,82901.0,0.96691292]
["bitfinex","BTCUSD",1743940992577,0.01268576,82902.0,82901.0,0.28575683]
["bitfinex","BTCUSD",1743940992822,0.00062376,82902.0,82901.0,0.28575683]
["bitfinex","BTCUSD",1743940993025,0.00062376,82902.0,82901.0,0.29175683]
["bitfinex","BTCUSD",1743940993456,0.00062376,82902.0,82901.0,0.29775683]
["bitfinex","BTCUSD",1743940993819,0.00062376,82902.0,82901.0,0.29175683]
["bitfinex","BTCUSD",1743940994219,0.00062376,82902.0,82901.0,0.28575683]
["bitfinex","BTCUSD",1743940994601,0.18155976,82902.0,82901.0,0.28575683]
["bitfinex","BTCUSD",1743940994853,0.18155976,82902.0,82901.0,0.29175683]
["bitfinex","BTCUSD",1743940995044,0.00062376,82902.0,82901.0,0.29175683]
["bitfinex","BTCUSD",1743940996006,0.00062376,82902.0,82901.0,0.29675683]
["bitfinex","BTCUSD",1743940997001,0.00062376,82902.0,82901.0,0.30881883]
["bitfinex","BTCUSD",1743940997537,0.00062376,82902.0,82901.0,0.4317218]
["bitfinex","BTCUSD",1743940997940,0.00062376,82902.0,82901.0,0.51732978]
["bitfinex","BTCUSD",1743941000025,0.00062376,82902.0,82901.0,0.50632978]
["bitfinex","BTCUSD",1743941000142,0.00062376,82902.0,82901.0,0.51232978]
["bitfinex","BTCUSD",1743941000353,0.00062376,82902.0,82901.0,0.51832978]
["bitfinex","BTCUSD",1743941001814,0.00062376,82902.0,82901.0,0.50626778]
["bitfinex","BTCUSD",1743941002016,0.01268576,82902.0,82901.0,0.4206598]
["bitfinex","BTCUSD",1743941002199,0.01268576,82902.0,82901.0,0.29775683]
["bitfinex","BTCUSD",1743941003028,0.01268576,82902.0,82901.0,0.28575683]
["bitfinex","BTCUSD",1743941003405,0.01268576,82902.0,82901.0,0.29675683]
["bitfinex","BTCUSD",1743941003606,0.01268576,82902.0,82901.0,0.29175683]
["bitfinex","BTCUSD",1743941003829,0.01268576,82902.0,82901.0,0.28575683]
["bitfinex","BTCUSD",1743941004037,0.01268576,82902.0,82901.0,0.29075683]
["bitfinex","BTCUSD",1743941004243,0.01268576,82902.0,82901.0,0.29675683]
["bitfinex","BTCUSD",1743941005748,0.01268576,82902.0,82901.0,0.29175683]
["bitfinex","BTCUSD",1743941006310,0.01268576,82902.0,82901.0,0.28875683]
["bitfinex","BTCUSD",1743941006581,0.01268576,82902.0,82901.0,0.29275683]
["bitfinex","BTCUSD",1743941007186,0.01268576,82902.0,82901.0,0.28875683]
["bitfinex","BTCUSD",1743941007604,0.01268576,82902.0,82901.0,0.28675683]
["bitfinex","BTCUSD",1743941010923,0.01268576,82902.0,82901.0,0.28575683]
["bitfinex","BTCUSD",1743941011274,0.00062376,82902.0,82901.0,0.28575683]
["bitfinex","BTCUSD",1743941012451,0.00062376,82902.0,82901.0,0.28775683]
["bitfinex","BTCUSD",1743941012756,0.00062376,82902.0,82901.0,0.28575683]
["bitfinex","BTCUSD",1743941012957,0.00062376,82902.0,82901.0,0.28675683]
["bitfinex","BTCUSD",1743941013162,0.00062376,82902.0,82901.0,0.28975683]
["bitfinex","BTCUSD",1743941013324,0.00062376,82902.0,82901.0,0.28875683]
["bitfinex","BTCUSD",1743941013527,0.00062376,82902.0,82901.0,0.29175683]
["bitfinex","BTCUSD",1743941015978,0.01268576,82902.0,82901.0,0.29175683]
["bitfinex","BTCUSD",1743941018220,0.00062376,82902.0,82901.0,0.29175683]
["bitfinex","BTCUSD",1743941018681,0.00062376,82902.0,82901.0,0.30381883]
["bitfinex","BTCUSD",1743941019076,0.00062376,82902.0,82901.0,0.34117911]
["bitfinex","BTCUSD",1743941019684,0.00062376,82902.0,82901.0,0.32911711]
["bitfinex","BTCUSD",1743941019884,0.01268576,82902.0,82901.0,0.01175683]
["bitfinex","BTCUSD",1743941020109,0.13558873,82902.0,82901.0,8.3e-07]
["bitfinex","BTCUSD",1743941020814,0.012063,82897.0,82896.0,0.0003298]
["bitfinex","BTCUSD",1743941021022,0.13496597,82897.0,82896.0,0.0003298]
["bitfinex","BTCUSD",1743941021211,0.30384997,82897.0,82896.0,0.0003298]
["bitfinex","BTCUSD",1743941022854,0.35144997,82897.0,82896.0,0.0003298]
["bitfinex","BTCUSD",1743941023349,0.35144997,82897.0,82896.0,0.0013298]
["bitfinex","BTCUSD",1743941024336,0.35244997,82897.0,82896.0,0.0003298]
["bitfinex","BTCUSD",1743941024760,0.40154997,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941025093,0.83484214,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941025295,0.74154997,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941025709,0.74054997,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941026049,0.74154997,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941026479,0.74254997,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941028404,0.87618997,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941037104,0.87614997,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941038842,0.64584997,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941039027,0.77940997,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941039751,0.522947,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941039891,0.182947,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941040096,0.316467,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941043787,0.30995608,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941044231,0.31012098,82897.0,82896.0,8e-07]
["bitfinex","BTCUSD",1743941048461,0.0021649,82897.0,82896.0,0.1723008]
["bitfinex","BTCUSD",1743941048665,0.0021649,82897.0,82896.0,0.61212511]
["bitfinex","BTCUSD",1743941048895,0.0021649,82897.0,82896.0,0.62160319]
["bitfinex","BTCUSD",1743941049124,0.0021649,82897.0,82896.0,0.30709419]
["bitfinex","BTCUSD",1743941049290,0.0142279,82897.0,82896.0,0.30674078]
["bitfinex","BTCUSD",1743941049507,0.0021649,82897.0,82896.0,0.30674078]
["bitfinex","BTCUSD",1743941049708,0.0011649,82897.0,82896.0,0.1930039]
["bitfinex","BTCUSD",1743941049836,0.0001649,82897.0,82896.0,0.1930039]
["bitfinex","BTCUSD",1743941050231,0.0001649,82897.0,82896.0,0.1970039]
["bitfinex","BTCUSD",1743941050667,0.0001649,82897.0,82896.0,0.18411348]
["bitfinex","BTCUSD",1743941050843,0.0122279,82897.0,82896.0,0.18711348]
["bitfinex","BTCUSD",1743941051048,0.0001649,82897.0,82896.0,0.18711348]
["bitfinex","BTCUSD",1743941052538,0.0122279,82897.0,82896.0,0.086]
["bitfinex","BTCUSD",1743941057748,0.0122279,82897.0,82896.0,0.0863298]
["bitfinex","BTCUSD",1743941062753,0.0001649,82897.0,82896.0,0.0863298]
["bitfinex","BTCUSD",1743941063516,0.0122279,82897.0,82896.0,0.0863298]
["bitfinex","BTCUSD",1743941065684,0.0001649,82897.0,82896.0,0.47241877]
["bitfinex","BTCUSD",1743941065888,0.0001649,82897.0,82896.0,0.48448177]
["bitfinex","BTCUSD",1743941066244,0.0001649,82897.0,82896.0,0.52180119]
["bitfinex","BTCUSD",1743941067472,0.0001649,82897.0,82896.0,0.48448177]
["bitfinex","BTCUSD",1743941067644,0.0001649,82897.0,82896.0,0.52179835]
["bitfinex","BTCUSD",1743941067855,0.0001649,82897.0,82896.0,0.48448177]
["bitfinex","BTCUSD",1743941068029,0.0001649,82897.0,82896.0,0.52179534]
["bitfinex","BTCUSD",1743941071351,0.0001649,82897.0,82896.0,0.86179534]
["bitfinex","BTCUSD",1743941071634,0.01830782,82905.0,82901.0,0.278438]
["bitfinex","BTCUSD",1743941071832,0.01830782,82905.0,82901.0,0.66865454]
["bitfinex","BTCUSD",1743941073696,0.01830782,82905.0,82901.0,0.67465454]
["bitfinex","BTCUSD",1743941073896,0.01830782,82905.0,82901.0,0.67965454]
["bitfinex","BTCUSD",1743941074319,0.01830782,82905.0,82901.0,0.46140297]
["bitfinex","BTCUSD",1743941074519,0.01830782,82905.0,82901.0,0.51077103]
["bitfinex","BTCUSD",1743941075645,0.18717682,82905.0,82901.0,0.51077103]
["bitfinex","BTCUSD",1743941075850,0.19923782,82905.0,82901.0,0.49870903]
["bitfinex","BTCUSD",1743941076055,0.18155976,82902.0,82901.0,0.241]
["bitfinex","BTCUSD",1743941077263,0.16949776,82902.0,82901.0,0.241]
["bitfinex","BTCUSD",1743941077427,0.00062376,82902.0,82901.0,0.241]
["bitfinex","BTCUSD",1743941078858,0.01268576,82902.0,82901.0,0.241]
["bitfinex","BTCUSD",1743941079692,0.01268576,82902.0,82901.0,0.235]
["bitfinex","BTCUSD",1743941080192,0.01268576,82902.0,82901.0,0.24]
["bitfinex","BTCUSD",1743941080401,0.01268576,82902.0,82901.0,0.235]
["bitfinex","BTCUSD",1743941080820,0.01268576,82902.0,82901.0,0.24]
["bitfinex","BTCUSD",1743941081643,0.01268576,82902.0,82901.0,0.235]
["bitfinex","BTCUSD",1743941081806,0.01268576,82902.0,82901.0,0.238]
["bitfinex","BTCUSD",1743941082435,0.01268576,82902.0,82901.0,0.233]
["bitfinex","BTCUSD",1743941082937,0.01268576,82902.0,82901.0,0.237]
["bitfinex","BTCUSD",1743941083320,0.01268576,82902.0,82901.0,0.233]
["bitfinex","BTCUSD",1743941083532,0.01268576,82902.0,82901.0,0.237]
["bitfinex","BTCUSD",1743941089062,0.00062376,82902.0,82901.0,0.35990297]
["bitfinex","BTCUSD",1743941089264,0.18155976,82902.0,82901.0,0.237]
["bitfinex","BTCUSD",1743941093354,0.18155976,82902.0,82901.0,0.27437403]
["bitfinex","BTCUSD",1743941094236,0.00062376,82902.0,82901.0,0.611153]
["bitfinex","BTCUSD",1743941094453,0.00062376,82902.0,82901.0,0.490777]
["bitfinex","BTCUSD",1743941095079,0.01268576,82902.0,82901.0,0.490777]
["bitfinex","BTCUSD",1743941095244,0.01268576,82902.0,82901.0,0.36787403]
["bitfinex","BTCUSD",1743941095462,0.01268576,82902.0,82901.0,0.3305]
["bitfinex","BTCUSD",1743941096269,0.01268576,82902.0,82901.0,0.36789041]
["bitfinex","BTCUSD",1743941096947,0.00062376,82902.0,82901.0,0.67173138]
["bitfinex","BTCUSD",1743941098933,0.01268576,82902.0,82901.0,0.36789041]
["bitfinex","BTCUSD",1743941102120,0.01268576,82902.0,82901.0,0.32289041]
["bitfinex","BTCUSD",1743941103739,0.01268576,82902.0,82901.0,0.27439041]
["bitfinex","BTCUSD",1743941104191,0.01268576,82902.0,82901.0,0.237]
["bitfinex","BTCUSD",1743941107603,0.01268576,82902.0,82901.0,0.234]
["bitfinex","BTCUSD",1743941108028,0.01268576,82902.0,82901.0,0.236]
["bitfinex","BTCUSD",1743941108401,0.01268576,82902.0,82901.0,0.232]
["bitfinex","BTCUSD",1743941108818,0.01268576,82902.0,82901.0,0.234]
["bitfinex","BTCUSD",1743941118448,0.01268576,82902.0,82901.0,0.232]
["bitfinex","BTCUSD",1743941118807,0.01268576,82902.0,82901.0,0.231]
["bitfinex","BTCUSD",1743941119656,0.01268576,82902.0,82901.0,0.26839598]
["bitfinex","BTCUSD",1743941120380,0.01268576,82902.0,82901.0,0.49673398]
["bitfinex","BTCUSD",1743941120381,0.00062376,82902.0,82901.0,0.49673398]
["bitfinex","BTCUSD",1743941121721,0.00062376,82902.0,82901.0,0.49873398]
["bitfinex","BTCUSD",1743941122246,0.00062376,82902.0,82901.0,0.50073398]
["bitfinex","BTCUSD",1743941123872,0.00062376,82902.0,82901.0,0.49873398]
["bitfinex","BTCUSD",1743941124176,0.00062376,82902.0,82901.0,0.31979598]
["bitfinex","BTCUSD",1743941125302,0.01268576,82902.0,82901.0,0.31979598]
["bitfinex","BTCUSD",1743941125507,0.01268576,82902.0,82901.0,0.27139598]
["bitfinex","BTCUSD",1743941128514,0.00062376,82902.0,82901.0,0.27139598]
["bitfinex","BTCUSD",1743941130675,0.00062376,82902.0,82901.0,0.40636095]
["bitfinex","BTCUSD",1743941131008,0.00062376,82902.0,82901.0,0.79496095]
["bitfinex","BTCUSD",1743941131650,0.00062376,82902.0,82901.0,0.79096095]
["bitfinex","BTCUSD",1743941131830,0.00062376,82902.0,82901.0,0.8218596]
["bitfinex","BTCUSD",1743941132030,0.01830782,82905.0,82901.0,0.8218596]
["bitfinex","BTCUSD",1743941132031,0.01830782,82905.0,82901.0,0.8278596]
["bitfinex","BTCUSD",1743941132218,0.01830782,82905.0,82904.0,0.060662]
["bitfinex","BTCUSD",1743941132416,0.01830782,82905.0,82904.0,0.84096095]
["bitfinex","BTCUSD",1743941132658,0.01830782,82905.0,82904.0,0.85731797]
["bitfinex","BTCUSD",1743941133479,0.01830782,82905.0,82904.0,1.02618797]
["bitfinex","BTCUSD",1743941134188,0.01830782,82905.0,82904.0,1.04072882]
["bitfinex","BTCUSD",1743941134393,0.01830782,82905.0,82904.0,1.22510882]
["bitfinex","BTCUSD",1743941134790,0.01830782,82905.0,82904.0,1.22910882]
["bitfinex","BTCUSD",1743941135301,0.01830782,82905.0,82904.0,1.22510882]
["bitfinex","BTCUSD",1743941135434,0.01830782,82905.0,82904.0,1.22910882]
["bitfinex","BTCUSD",1743941135631,0.01830782,82905.0,82904.0,1.22510882]
["bitfinex","BTCUSD",1743941135975,0.01830782,82905.0,82904.0,1.23010882]
["bitfinex","BTCUSD",1743941136357,0.01830782,82905.0,82904.0,1.22510882]
["bitfinex","BTCUSD",1743941136557,0.01830782,82905.0,82904.0,1.23110882]
["bitfinex","BTCUSD",1743941136968,0.01830782,82905.0,82904.0,1.22610882]
["bitfinex","BTCUSD",1743941137312,0.01830782,82905.0,82904.0,1.23210882]
["bitfinex","BTCUSD",1743941137529,0.02830782,82905.0,82904.0,1.23210882]
["bitfinex","BTCUSD",1743941137730,0.01830782,82905.0,82904.0,1.22610882]
["bitfinex","BTCUSD",1743941138139,0.01830782,82905.0,82904.0,1.23210882]
["bitfinex","BTCUSD",1743941139183,0.0123114,82916.0,82908.0,0.520922]
["bitfinex","BTCUSD",1743941139388,0.0123114,82916.0,82908.0,1.01442095]
["bitfinex","BTCUSD",1743941139605,0.0123114,82916.0,82908.0,1.03060791]
["bitfinex","BTCUSD",1743941140423,0.0123114,82916.0,82908.0,1.03660791]
["bitfinex","BTCUSD",1743941140661,0.0123114,82916.0,82915.0,0.520907]
["bitfinex","BTCUSD",1743941140841,0.0123114,82916.0,82915.0,0.99155082]
["bitfinex","BTCUSD",1743941141055,0.0123114,82916.0,82915.0,1.0451163]
["bitfinex","BTCUSD",1743941141193,0.0123114,82916.0,82915.0,1.05426819]
["bitfinex","BTCUSD",1743941142094,0.0123114,82916.0,82915.0,1.18794819]
["bitfinex","BTCUSD",1743941143166,0.0123114,82916.0,82915.0,1.18790819]
["bitfinex","BTCUSD",1743941143298,0.0123114,82916.0,82915.0,1.05426819]
["bitfinex","BTCUSD",1743941143502,0.0123114,82916.0,82915.0,1.19390819]
["bitfinex","BTCUSD",1743941143765,0.0123114,82916.0,82915.0,1.19990819]
["bitfinex","BTCUSD",1743941144476,0.0123114,82916.0,82915.0,1.19986819]
["bitfinex","BTCUSD",1743941147579,0.0123114,82916.0,82915.0,1.18532734]
["bitfinex","BTCUSD",1743941148014,0.0123114,82916.0,82915.0,1.05172734]
["bitfinex","BTCUSD",1743941148221,0.0123114,82916.0,82915.0,1.01433136]
["bitfinex","BTCUSD",1743941149065,0.0123114,82916.0,82915.0,0.96683136]
["bitfinex","BTCUSD",1743941149281,0.0123114,82916.0,82915.0,0.92113136]
["bitfinex","BTCUSD",1743941151350,0.0123114,82916.0,82915.0,0.74022436]
["bitfinex","BTCUSD",1743941152228,0.0123114,82916.0,82915.0,0.75228436]
["bitfinex","BTCUSD",1743941152391,0.0123114,82916.0,82915.0,0.78957361]
["bitfinex","BTCUSD",1743941154206,0.0124763,82916.0,82915.0,0.75228436]
["bitfinex","BTCUSD",1743941154415,0.0124763,82916.0,82915.0,0.78959568]
["bitfinex","BTCUSD",1743941160792,0.0124763,82916.0,82915.0,0.43753568]
["bitfinex","BTCUSD",1743941161234,0.0124763,82916.0,82915.0,0.31463271]
["bitfinex","BTCUSD",1743941161471,0.0124763,82916.0,82915.0,0.27732139]
["bitfinex","BTCUSD",1743941161672,0.0124763,82916.0,82915.0,0.30865943]
["bitfinex","BTCUSD",1743941161842,0.0124763,82916.0,82915.0,0.30265943]
["bitfinex","BTCUSD",1743941162045,0.0124763,82916.0,82915.0,0.31365943]
["bitfinex","BTCUSD",1743941162831,0.0245363,82916.0,82915.0,0.31365943]
["bitfinex","BTCUSD",1743941163677,0.0245363,82916.0,82915.0,0.27632139]
["bitfinex","BTCUSD",1743941164379,0.0245363,82916.0,82915.0,0.27032139]
["bitfinex","BTCUSD",1743941164591,0.0245363,82916.0,82915.0,0.26532139]
["bitfinex","BTCUSD",1743941164792,0.0245363,82916.0,82915.0,0.27032139]
["bitfinex","BTCUSD",1743941165008,0.0245363,82916.0,82915.0,0.27532139]
["bitfinex","BTCUSD",1743941165521,0.0245363,82916.0,82915.0,0.31269831]
["bitfinex","BTCUSD",1743941166361,0.0245363,82916.0,82915.0,0.30354642]
["bitfinex","BTCUSD",1743941166822,0.0245363,82916.0,82915.0,0.2661695]
["bitfinex","BTCUSD",1743941169593,0.0124763,82916.0,82915.0,0.2661695]
["bitfinex","BTCUSD",1743941170150,0.0124763,82916.0,82915.0,0.30354848]
["bitfinex","BTCUSD",1743941171561,0.0124763,82916.0,82915.0,0.36410848]
["bitfinex","BTCUSD",1743941172264,0.0124763,82916.0,82915.0,0.48701145]
["bitfinex","BTCUSD",1743941172671,0.0124763,82916.0,82915.0,0.82701145]
["bitfinex","BTCUSD",1743941173525,0.0124763,82916.0,82915.0,0.82201145]
["bitfinex","BTCUSD",1743941173857,0.0124763,82916.0,82915.0,0.82801145]
["bitfinex","BTCUSD",1743941174316,0.0124763,82916.0,82915.0,0.82301145]
["bitfinex","BTCUSD",1743941174793,0.0124763,82916.0,82915.0,0.82901145]
["bitfinex","BTCUSD",1743941182411,0.0124763,82916.0,82915.0,0.9766323]
["bitfinex","BTCUSD",1743941182813,0.0124763,82916.0,82915.0,0.8435523]
["bitfinex","BTCUSD",1743941183022,0.0124763,82916.0,82915.0,0.96221145]
["bitfinex","BTCUSD",1743941183680,0.0124763,82916.0,82915.0,0.95621145]
["bitfinex","BTCUSD",1743941184030,0.0124763,82916.0,82915.0,0.96221145]
["bitfinex","BTCUSD",1743941184410,0.0124763,82916.0,82915.0,0.95621145]
["bitfinex","BTCUSD",1743941184734,0.0124763,82916.0,82915.0,0.96221145]
["bitfinex","BTCUSD",1743941190904,0.0124763,82916.0,82915.0,0.9767523]
["bitfinex","BTCUSD",1743941191388,0.000165,82930.0,82929.0,0.180877]
["bitfinex","BTCUSD",1743941191522,0.000165,82930.0,82929.0,0.63727888]
["bitfinex","BTCUSD",1743941191736,0.000165,82930.0,82929.0,0.33349891]
["bitfinex","BTCUSD",1743941192523,0.000165,82930.0,82929.0,0.34560281]
["bitfinex","BTCUSD",1743941192952,0.000165,82930.0,82929.0,0.34860281]
["bitfinex","BTCUSD",1743941193130,0.000165,82930.0,82929.0,0.35260281]
["bitfinex","BTCUSD",1743941193317,0.000165,82930.0,82929.0,0.35292688]
["bitfinex","BTCUSD",1743941193871,0.000165,82930.0,82929.0,0.52174588]
["bitfinex","BTCUSD",1743941194214,0.000165,82930.0,82929.0,0.53380388]
["bitfinex","BTCUSD",1743941194456,0.000165,82930.0,82929.0,0.4964249]
["bitfinex","BTCUSD",1743941195594,0.000165,82930.0,82929.0,0.3155479]
["bitfinex","BTCUSD",1743941195816,0.012223,82930.0,82929.0,0.3155479]
["bitfinex","BTCUSD",1743941196058,0.059223,82930.0,82929.0,0.30316583]
["bitfinex","BTCUSD",1743941196260,0.105423,82930.0,82929.0,0.30316583]
["bitfinex","BTCUSD",1743941198016,0.105423,82930.0,82929.0,0.30016583]
["bitfinex","BTCUSD",1743941198490,0.105423,82930.0,82929.0,0.29616583]
["bitfinex","BTCUSD",1743941198722,0.000165,82930.0,82929.0,0.29616583]
["bitfinex","BTCUSD",1743941198942,0.000165,82930.0,82929.0,0.30016583]
["bitfinex","BTCUSD",1743941199156,0.000165,82930.0,82929.0,0.4331268]
["bitfinex","BTCUSD",1743941199366,0.000165,82930.0,82929.0,0.4311268]
["bitfinex","BTCUSD",1743941199535,0.000165,82930.0,82929.0,0.4351268]
["bitfinex","BTCUSD",1743941199743,0.000165,82930.0,82929.0,0.4331268]
["bitfinex","BTCUSD",1743941200111,0.000165,82930.0,82929.0,0.4311268]
["bitfinex","BTCUSD",1743941200312,0.000165,82930.0,82929.0,0.29916583]
["bitfinex","BTCUSD",1743941201383,0.000165,82930.0,82929.0,0.30216583]
["bitfinex","BTCUSD",1743941201715,0.000165,82930.0,82929.0,0.5999458]
["bitfinex","BTCUSD",1743941201948,0.000165,82930.0,82929.0,0.6039458]
["bitfinex","BTCUSD",1743941202160,0.000165,82930.0,82929.0,0.69039971]
["bitfinex","BTCUSD",1743941202578,0.000165,82930.0,82929.0,1.07699971]
["bitfinex","BTCUSD",1743941202779,0.000165,82930.0,82929.0,1.09154056]
["bitfinex","BTCUSD",1743941202953,0.000165,82930.0,82929.0,1.08754056]
["bitfinex","BTCUSD",1743941203164,0.000165,82930.0,82929.0,1.09254056]
["bitfinex","BTCUSD",1743941203866,0.000165,82930.0,82929.0,1.22570056]
["bitfinex","BTCUSD",1743941204244,0.000165,82930.0,82929.0,1.22170056]
["bitfinex","BTCUSD",1743941204426,0.000165,82930.0,82929.0,1.22570056]
["bitfinex","BTCUSD",1743941204634,0.000165,82930.0,82929.0,1.22170056]
["bitfinex","BTCUSD",1743941205136,0.000165,82930.0,82929.0,1.22670056]
["bitfinex","BTCUSD",1743941205473,0.000165,82930.0,82929.0,1.22170056]
["bitfinex","BTCUSD",1743941205827,0.000165,82930.0,82929.0,1.22770056]
["bitfinex","BTCUSD",1743941209377,0.000165,82930.0,82929.0,1.22170056]
["bitfinex","BTCUSD",1743941209831,0.000165,82930.0,82929.0,1.22270056]
["bitfinex","BTCUSD",1743941211202,0.000165,82930.0,82929.0,1.22870056]
["bitfinex","BTCUSD",1743941211404,0.000165,82932.0,82931.0,0.520873]
["bitfinex","BTCUSD",1743941211738,0.000165,82932.0,82931.0,0.92112988]
["bitfinex","BTCUSD",1743941211967,0.000165,82932.0,82931.0,0.93712551]
["bitfinex","BTCUSD",1743941212665,0.000165,82932.0,82931.0,0.94312551]
["bitfinex","BTCUSD",1743941214195,0.000165,82932.0,82931.0,0.94812551]
["bitfinex","BTCUSD",1743941214741,0.000165,82932.0,82931.0,1.08120551]
["bitfinex","BTCUSD",1743941215339,0.000165,82932.0,82931.0,0.90033251]
["bitfinex","BTCUSD",1743941216115,0.000165,82932.0,82931.0,0.91239051]
["bitfinex","BTCUSD",1743941219496,0.000165,82932.0,82931.0,0.76725251]
["bitfinex","BTCUSD",1743941219676,0.000165,82932.0,82931.0,0.30434954]
["bitfinex","BTCUSD",1743941219930,0.000165,82932.0,82931.0,0.26699563]
["bitfinex","BTCUSD",1743941221407,0.012223,82932.0,82931.0,0.26699563]
["bitfinex","BTCUSD",1743941222191,0.061223,82932.0,82931.0,0.26699563]
["bitfinex","BTCUSD",1743941223053,0.061223,82932.0,82931.0,0.26199563]
["bitfinex","BTCUSD",1743941223450,0.061223,82932.0,82931.0,0.26599563]
["bitfinex","BTCUSD",1743941223632,0.061223,82932.0,82931.0,0.26199563]
["bitfinex","BTCUSD",1743941223971,0.291223,82932.0,82931.0,0.25899563]
["bitfinex","BTCUSD",1743941224157,0.061223,82932.0,82931.0,0.26299563]
["bitfinex","BTCUSD",1743941224593,0.061223,82932.0,82931.0,0.25899563]
["bitfinex","BTCUSD",1743941224953,0.061223,82932.0,82931.0,0.26199563]
["bitfinex","BTCUSD",1743941225742,0.012223,82932.0,82931.0,0.25899563]
["bitfinex","BTCUSD",1743941226188,0.000165,82932.0,82931.0,0.26099563]
["bitfinex","BTCUSD",1743941226407,0.181036,82932.0,82931.0,0.26099563]
["bitfinex","BTCUSD",1743941226747,0.181036,82932.0,82931.0,0.25799563]
["bitfinex","BTCUSD",1743941227190,0.181036,82932.0,82931.0,0.25999563]
["bitfinex","BTCUSD",1743941227654,0.000165,82932.0,82931.0,0.25999563]
["bitfinex","BTCUSD",1743941228413,0.000165,82932.0,82931.0,0.25799563]
["bitfinex","BTCUSD",1743941229377,0.000165,82932.0,82931.0,0.26099563]
["bitfinex","BTCUSD",1743941229497,0.168978,82932.0,82931.0,0.26099563]
["bitfinex","BTCUSD",1743941230103,0.000165,82932.0,82931.0,0.25899563]
["bitfinex","BTCUSD",1743941230599,0.000165,82932.0,82931.0,0.26199563]
["bitfinex","BTCUSD",1743941231944,0.012223,82932.0,82931.0,0.26199563]
["bitfinex","BTCUSD",1743941233035,0.180869,82933.0,82932.0,1.987777]
["bitfinex","BTCUSD",1743941233235,0.180869,82933.0,82932.0,2.27387473]
["bitfinex","BTCUSD",1743941234317,0.180869,82933.0,82932.0,2.27687473]
["bitfinex","BTCUSD",1743941235641,0.180869,82933.0,82932.0,2.27987473]
["bitfinex","BTCUSD",1743941239835,0.168812,82933.0,82932.0,2.27987473]
["bitfinex","BTCUSD",1743941240065,0.180869,82933.0,82932.0,2.27987473]
["bitfinex","BTCUSD",1743941251012,0.180869,82933.0,82932.0,2.28020453]
["bitfinex","BTCUSD",1743941251378,0.1810339,82933.0,82932.0,2.28020453]
["bitfinex","BTCUSD",1743941255051,0.0001649,82933.0,82932.0,2.4031075]
["bitfinex","BTCUSD",1743941255226,0.0001649,82933.0,82932.0,2.45252501]
["bitfinex","BTCUSD",1743941256375,0.0001649,82933.0,82932.0,2.44952501]
["bitfinex","BTCUSD",1743941256731,0.0001649,82933.0,82932.0,2.45252501]
["bitfinex","BTCUSD",1743941257175,0.0001649,82933.0,82932.0,2.44952501]
["bitfinex","BTCUSD",1743941257580,0.0001649,82933.0,82932.0,2.45052501]
["bitfinex","BTCUSD",1743941257833,0.0001649,82933.0,82932.0,2.45352501]
["bitfinex","BTCUSD",1743941258048,0.0001649,82933.0,82932.0,2.45052501]
["bitfinex","BTCUSD",1743941258434,0.0001649,82933.0,82932.0,2.45352501]
["bitfinex","BTCUSD",1743941258640,0.0001649,82933.0,82932.0,2.46275383]
["bitfinex","BTCUSD",1743941261078,0.0001649,82933.0,82932.0,2.91439468]
["bitfinex","BTCUSD",1743941262079,0.1201649,82933.0,82932.0,2.91139468]
["bitfinex","BTCUSD",1743941262284,0.0001649,82933.0,82932.0,2.91139468]
["bitfinex","BTCUSD",1743941262761,0.0001649,82933.0,82932.0,2.90739468]
["bitfinex","BTCUSD",1743941262968,0.0001649,82933.0,82932.0,2.91139468]
["bitfinex","BTCUSD",1743941263283,0.0001649,82933.0,82932.0,2.91539468]
["bitfinex","BTCUSD",1743941264325,0.004,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743941264459,0.004,82939.0,82938.0,0.42231948]
["bitfinex","BTCUSD",1743941264663,0.004,82939.0,82938.0,0.43841867]
["bitfinex","BTCUSD",1743941265484,0.004,82939.0,82938.0,0.60721867]
["bitfinex","BTCUSD",1743941265697,0.004,82939.0,82938.0,0.61021867]
["bitfinex","BTCUSD",1743941266347,0.004,82939.0,82938.0,0.61321867]
["bitfinex","BTCUSD",1743941279611,0.0041649,82939.0,82938.0,0.61321867]
["bitfinex","BTCUSD",1743941282698,0.1850199,82939.0,82938.0,0.3094587]
["bitfinex","BTCUSD",1743941282923,0.1850199,82939.0,82938.0,0.27209919]
["bitfinex","BTCUSD",1743941283526,0.3850199,82939.0,82938.0,0.27209919]
["bitfinex","BTCUSD",1743941285750,0.3850199,82939.0,82938.0,0.30947179]
["bitfinex","BTCUSD",1743941285981,0.3850199,82939.0,82938.0,0.27209919]
["bitfinex","BTCUSD",1743941286501,0.3850199,82939.0,82938.0,0.30947417]
["bitfinex","BTCUSD",1743941289865,0.3850199,82939.0,82938.0,0.27209919]
["bitfinex","BTCUSD",1743941311235,0.2041649,82939.0,82938.0,0.27209919]
["bitfinex","BTCUSD",1743941311559,0.2041649,82939.0,82938.0,0.30950138]
["bitfinex","BTCUSD",1743941320906,0.2162219,82939.0,82938.0,0.30950138]
["bitfinex","BTCUSD",1743941321136,0.2162219,82939.0,82938.0,0.29340219]
["bitfinex","BTCUSD",1743941321329,0.2162219,82939.0,82938.0,0.30944062]
["bitfinex","BTCUSD",1743941321564,0.2162219,82939.0,82938.0,0.27203843]
["bitfinex","BTCUSD",1743941322691,0.25097956,82939.0,82938.0,0.27203843]
["bitfinex","BTCUSD",1743941323981,0.25097956,82939.0,82938.0,0.01903843]
["bitfinex","BTCUSD",1743941324387,0.25097956,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743941324681,0.25097956,82939.0,82938.0,0.004]
["bitfinex","BTCUSD",1743941325296,0.37388253,82939.0,82938.0,0.004]
["bitfinex","BTCUSD",1743941325500,0.42248253,82939.0,82938.0,0.004]
["bitfinex","BTCUSD",1743941327014,0.42248253,82939.0,82938.0,0.002]
["bitfinex","BTCUSD",1743941327421,0.012057,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743941327618,0.13495997,82934.0,82933.0,0.2403298]
["bitfinex","BTCUSD",1743941327938,0.30376797,82934.0,82933.0,0.25636979]
["bitfinex","BTCUSD",1743941329705,0.180865,82934.0,82933.0,0.25636979]
["bitfinex","BTCUSD",1743941340567,0.180865,82934.0,82933.0,0.01636979]
["bitfinex","BTCUSD",1743941341139,0.180865,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743941352221,0.313785,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743941352965,0.180865,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743941353906,0.19258746,82939.0,82938.0,0.108757]
["bitfinex","BTCUSD",1743941354179,0.19258746,82939.0,82938.0,0.378757]
["bitfinex","BTCUSD",1743941354388,0.19258746,82939.0,82938.0,0.39488585]
["bitfinex","BTCUSD",1743941355569,0.19258746,82939.0,82938.0,0.38282885]
["bitfinex","BTCUSD",1743941358533,0.19258746,82939.0,82938.0,0.39488585]
["bitfinex","BTCUSD",1743941358961,0.19258746,82939.0,82938.0,0.43225346]
["bitfinex","BTCUSD",1743941359160,0.19258746,82939.0,82938.0,0.55515643]
["bitfinex","BTCUSD",1743941360350,0.19258746,82939.0,82938.0,0.5671496]
["bitfinex","BTCUSD",1743941360557,0.19258746,82939.0,82938.0,0.5641496]
["bitfinex","BTCUSD",1743941360806,0.19258746,82939.0,82938.0,0.5671496]
["bitfinex","BTCUSD",1743941360992,0.19258746,82939.0,82938.0,0.5701496]
["bitfinex","BTCUSD",1743941361239,0.19258746,82939.0,82938.0,0.5671496]
["bitfinex","BTCUSD",1743941361703,0.19258746,82939.0,82938.0,0.5674794]
["bitfinex","BTCUSD",1743941362259,0.19258746,82939.0,82938.0,0.5704794]
["bitfinex","BTCUSD",1743941364413,0.19258746,82939.0,82938.0,0.5674794]
["bitfinex","BTCUSD",1743941364822,0.19258746,82939.0,82938.0,0.5704794]
["bitfinex","BTCUSD",1743941365023,0.44258746,82939.0,82938.0,0.5704794]
["bitfinex","BTCUSD",1743941365219,0.19258746,82939.0,82938.0,0.5704794]
["bitfinex","BTCUSD",1743941365466,0.19258746,82939.0,82938.0,0.5674794]
["bitfinex","BTCUSD",1743941366532,0.19258746,82939.0,82938.0,0.53011179]
["bitfinex","BTCUSD",1743941366904,0.19258746,82939.0,82938.0,0.53311179]
["bitfinex","BTCUSD",1743941375933,0.37344246,82939.0,82938.0,0.29245865]
["bitfinex","BTCUSD",1743941377656,0.37344246,82939.0,82938.0,0.28645865]
["bitfinex","BTCUSD",1743941378009,0.37344246,82939.0,82938.0,0.28845865]
["bitfinex","BTCUSD",1743941378923,0.37344246,82939.0,82938.0,0.29045865]
["bitfinex","BTCUSD",1743941401344,0.54214543,82939.0,82938.0,0.29045865]
["bitfinex","BTCUSD",1743941402305,0.54214543,82939.0,82938.0,0.28845865]
["bitfinex","BTCUSD",1743941402513,0.54214543,82939.0,82938.0,0.28945865]
["bitfinex","BTCUSD",1743941403083,0.54214543,82939.0,82938.0,0.28745865]
["bitfinex","BTCUSD",1743941403255,0.54214543,82939.0,82938.0,0.28845865]
["bitfinex","BTCUSD",1743941411092,0.67502543,82939.0,82938.0,0.28845865]
["bitfinex","BTCUSD",1743941413570,1.01502543,82939.0,82938.0,0.28845865]
["bitfinex","BTCUSD",1743941414441,1.01502543,82939.0,82938.0,0.01845865]
["bitfinex","BTCUSD",1743941414891,1.01502543,82939.0,82938.0,0.0023298]
["bitfinex","BTCUSD",1743941415291,1.01502543,82939.0,82938.0,8e-07]
["bitfinex","BTCUSD",1743941416711,0.520865,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743941416963,0.64376797,82934.0,82933.0,0.0003298]
["bitfinex","BTCUSD",1743941418218,0.64376797,82934.0,82916.0,0.0003298]
["bitfinex","BTCUSD",1743941418219,0.604417,82930.0,82929.0,3e-07]
["bitfinex","BTCUSD",1743941418454,0.73937797,82930.0,82929.0,3e-07]
["bitfinex","BTCUSD",1743941419112,0.74437797,82930.0,82929.0,3e-07]
["bitfinex","BTCUSD",1743941419587,0.74537797,82930.0,82929.0,3e-07]
["bitfinex","BTCUSD",1743941420075,0.91091882,82930.0,82929.0,3e-07]
["bitfinex","BTCUSD",1743941420303,0.92307033,82930.0,82929.0,3e-07]
["bitfinex","BTCUSD",1743941420770,0.612403,82917.0,82916.0,1e-07]
["bitfinex","BTCUSD",1743941420998,0.86818597,82917.0,82916.0,8.922e-05]
["bitfinex","BTCUSD",1743941424656,0.86918597,82917.0,82916.0,8.922e-05]
["bitfinex","BTCUSD",1743941425075,0.86922597,82917.0,82916.0,8.922e-05]
["bitfinex","BTCUSD",1743941425369,0.87022597,82917.0,82916.0,8.922e-05]
["bitfinex","BTCUSD",1743941426389,1.15022597,82917.0,82916.0,8.922e-05]
["bitfinex","BTCUSD",1743941426568,0.87022597,82917.0,82916.0,8.922e-05]
["bitfinex","BTCUSD",1743941427181,0.87505197,82917.0,82916.0,8.922e-05]
["bitfinex","BTCUSD",1743941430128,0.87505197,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941432658,0.88005197,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941437764,0.88021687,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941440298,0.78871687,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941446430,0.65579687,82917.0,82916.0,0.05312322]
["bitfinex","BTCUSD",1743941446658,0.44371687,82917.0,82916.0,0.05312322]
["bitfinex","BTCUSD",1743941446904,0.1830679,82917.0,82916.0,0.05312322]
["bitfinex","BTCUSD",1743941447351,0.0021649,82917.0,82916.0,0.16312322]
["bitfinex","BTCUSD",1743941447577,0.0021649,82917.0,82916.0,0.39272822]
["bitfinex","BTCUSD",1743941447839,0.168823,82927.0,82923.0,0.091]
["bitfinex","BTCUSD",1743941448082,0.168823,82927.0,82923.0,0.321]
["bitfinex","BTCUSD",1743941448315,0.180881,82927.0,82924.0,0.02219669]
["bitfinex","BTCUSD",1743941448504,0.180881,82927.0,82924.0,0.27219669]
["bitfinex","BTCUSD",1743941449723,0.180881,82927.0,82924.0,0.27319669]
["bitfinex","BTCUSD",1743941450124,0.180871,82932.0,82924.0,0.27319669]
["bitfinex","BTCUSD",1743941450329,0.180875,82930.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743941450582,0.168806,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743941450856,0.180865,82935.0,82930.0,0.180873]
["bitfinex","BTCUSD",1743941451051,0.180865,82935.0,82930.0,0.44311677]
["bitfinex","BTCUSD",1743941452753,0.168806,82936.0,82930.0,0.44311677]
["bitfinex","BTCUSD",1743941452973,0.180863,82936.0,82931.0,0.0945]
["bitfinex","BTCUSD",1743941453202,0.180863,82936.0,82931.0,0.3345]
["bitfinex","BTCUSD",1743941453440,0.180863,82936.0,82932.0,0.02222611]
["bitfinex","BTCUSD",1743941453670,0.180865,82935.0,82932.0,0.25222611]
["bitfinex","BTCUSD",1743941454857,0.16881,82933.0,82932.0,0.25222611]
["bitfinex","BTCUSD",1743941457476,0.16981,82933.0,82932.0,0.25222611]
["bitfinex","BTCUSD",1743941459897,0.181867,82933.0,82932.0,0.25222611]
["bitfinex","BTCUSD",1743941462176,0.451867,82933.0,82932.0,0.25222611]
["bitfinex","BTCUSD",1743941462395,0.181867,82933.0,82932.0,0.25222611]
["bitfinex","BTCUSD",1743941463643,0.1820319,82933.0,82932.0,0.25222611]
["bitfinex","BTCUSD",1743941468383,0.30493487,82933.0,82932.0,0.25222611]
["bitfinex","BTCUSD",1743941468609,0.30493487,82933.0,82932.0,0.23]
["bitfinex","BTCUSD",1743941468790,0.180901,82918.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941468964,0.01206,82917.0,82916.0,0.26612322]
["bitfinex","BTCUSD",1743941469184,0.01206,82917.0,82916.0,0.28820795]
["bitfinex","BTCUSD",1743941470238,0.01206,82917.0,82916.0,0.29120795]
["bitfinex","BTCUSD",1743941470445,0.01206,82917.0,82916.0,0.29420795]
["bitfinex","BTCUSD",1743941470597,0.01206,82917.0,82916.0,0.29120795]
["bitfinex","BTCUSD",1743941470802,0.01206,82917.0,82916.0,0.28820795]
["bitfinex","BTCUSD",1743941471148,0.01206,82917.0,82916.0,0.29120795]
["bitfinex","BTCUSD",1743941472056,0.01206,82917.0,82916.0,0.29420795]
["bitfinex","BTCUSD",1743941472463,0.13496297,82917.0,82916.0,0.03420795]
["bitfinex","BTCUSD",1743941472932,0.13496297,82917.0,82916.0,0.01212322]
["bitfinex","BTCUSD",1743941473563,0.13496297,82917.0,82916.0,0.00912322]
["bitfinex","BTCUSD",1743941474028,0.13496297,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941474269,0.13596297,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941474453,0.13596297,82917.0,82916.0,0.00712322]
["bitfinex","BTCUSD",1743941475719,0.13596297,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941475932,0.13696297,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941481596,0.26992297,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941482602,0.13696297,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941482805,0.26992297,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941484710,0.13696297,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941484872,0.26992297,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941491180,0.27008787,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941492539,0.28247486,82917.0,82916.0,0.00612322]
["bitfinex","BTCUSD",1743941498246,0.28247486,82917.0,82916.0,0.23612322]
["bitfinex","BTCUSD",1743941498447,0.02661189,82917.0,82916.0,0.26612322]
["bitfinex","BTCUSD",1743941498662,0.0142249,82917.0,82916.0,0.07525142]
["bitfinex","BTCUSD",1743941498856,0.0142249,82917.0,82916.0,0.30525142]
["bitfinex","BTCUSD",1743941499135,0.0142249,82917.0,82916.0,0.31302322]
["bitfinex","BTCUSD",1743941499342,0.0021649,82917.0,82916.0,0.33523964]
["bitfinex","BTCUSD",1743941499955,0.0021649,82917.0,82916.0,0.38433964]
["bitfinex","BTCUSD",1743941500229,0.0021649,82917.0,82916.0,0.39639964]
["bitfinex","BTCUSD",1743941500230,0.0011649,82917.0,82916.0,0.39639964]
["bitfinex","BTCUSD",1743941500960,0.0011649,82917.0,82916.0,0.43379022]
["bitfinex","BTCUSD",1743941501172,0.0001649,82917.0,82916.0,0.43379022]
["bitfinex","BTCUSD",1743941501354,0.0001649,82917.0,82916.0,0.89669319]
["bitfinex","BTCUSD",1743941501781,0.180874,82931.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743941502154,0.180874,82931.0,82925.0,0.13339058]
["bitfinex","BTCUSD",1743941502328,0.180874,82931.0,82925.0,0.338059]
["bitfinex","BTCUSD",1743941502477,0.180874,82931.0,82926.0,0.02205466]
["bitfinex","BTCUSD",1743941502673,0.180874,82931.0,82926.0,0.26205466]
["bitfinex","BTCUSD",1743941503592,0.202,82928.0,82926.0,0.26205466]
["bitfinex","BTCUSD",1743941503794,0.202,82928.0,82926.0,0.44293566]
["bitfinex","BTCUSD",1743941504910,0.2,82928.0,82926.0,0.44293566]
["bitfinex","BTCUSD",1743941505267,0.202,82928.0,82926.0,0.44293566]
["bitfinex","BTCUSD",1743941505779,0.201,82928.0,82926.0,0.44293566]
["bitfinex","BTCUSD",1743941506316,0.202,82928.0,82926.0,0.44293566]
["bitfinex","BTCUSD",1743941509642,0.202,82928.0,82926.0,0.26205466]
["bitfinex","BTCUSD",1743941512367,0.202,82928.0,82926.0,0.43087766]
["bitfinex","BTCUSD",1743941512771,0.202,82928.0,82926.0,0.26205466]
["bitfinex","BTCUSD",1743941514622,0.38288,82928.0,82926.0,0.26205466]
["bitfinex","BTCUSD",1743941514867,0.012058,82927.0,82926.0,0.26205466]
["bitfinex","BTCUSD",1743941516036,0.013058,82927.0,82926.0,0.26205466]
["bitfinex","BTCUSD",1743941516622,0.014058,82927.0,82926.0,0.26205466]
["bitfinex","BTCUSD",1743941522449,0.180926,82906.0,82905.0,9.3e-07]
["bitfinex","BTCUSD",1743941522667,0.520936,82902.0,82901.0,0.0003298]
["bitfinex","BTCUSD",1743941522931,0.352062,82901.0,82900.0,1.36755571]
["bitfinex","BTCUSD",1743941523130,0.69028075,82901.0,82900.0,1.36760176]
["bitfinex","BTCUSD",1743941523340,0.60832497,82901.0,82900.0,1.36760176]
["bitfinex","BTCUSD",1743941525815,0.61032497,82901.0,82900.0,1.36760176]
["bitfinex","BTCUSD",1743941527177,0.61232497,82901.0,82900.0,1.36760176]
["bitfinex","BTCUSD",1743941529880,0.61232497,82901.0,82900.0,1.38111404]
["bitfinex","BTCUSD",1743941530482,0.149422,82901.0,82900.0,1.38111404]
["bitfinex","BTCUSD",1743941530764,0.149302,82901.0,82900.0,1.38111404]
["bitfinex","BTCUSD",1743941531156,0.016062,82901.0,82900.0,1.38111404]
["bitfinex","BTCUSD",1743941533038,0.016062,82901.0,82900.0,1.38144384]
["bitfinex","BTCUSD",1743941546565,0.016062,82901.0,82900.0,1.43054384]
["bitfinex","BTCUSD",1743941547205,0.014062,82901.0,82900.0,1.43054384]
["bitfinex","BTCUSD",1743941547384,0.012062,82901.0,82900.0,1.43054384]
["bitfinex","BTCUSD",1743941547708,0.013062,82901.0,82900.0,1.43054384]
["bitfinex","BTCUSD",1743941547883,0.012062,82901.0,82900.0,1.43054384]
["bitfinex","BTCUSD",1743941548502,0.013062,82901.0,82900.0,1.43054384]
["bitfinex","BTCUSD",1743941548703,0.013062,82901.0,82900.0,1.47944384]
["bitfinex","BTCUSD",1743941549018,0.013062,82901.0,82900.0,1.71944384]
["bitfinex","BTCUSD",1743941549586,0.015062,82901.0,82900.0,1.71944384]
["bitfinex","BTCUSD",1743941549782,0.015062,82901.0,82900.0,1.47944384]
["bitfinex","BTCUSD",1743941549986,0.013062,82901.0,82900.0,1.47944384]
["bitfinex","BTCUSD",1743941550205,0.013062,82901.0,82900.0,1.73944384]
["bitfinex","BTCUSD",1743941551742,0.263062,82901.0,82900.0,1.73944384]
["bitfinex","BTCUSD",1743941551898,0.013062,82901.0,82900.0,1.73944384]
["bitfinex","BTCUSD",1743941552098,0.013062,82901.0,82900.0,1.47944384]
["bitfinex","BTCUSD",1743941552297,0.013062,82901.0,82900.0,1.73944384]
["bitfinex","BTCUSD",1743941552724,0.013062,82901.0,82900.0,1.70944384]
["bitfinex","BTCUSD",1743941554092,0.013062,82901.0,82900.0,1.47944384]
["bitfinex","BTCUSD",1743941554296,0.013062,82901.0,82900.0,1.75944384]
["bitfinex","BTCUSD",1743941554505,0.013062,82901.0,82900.0,1.73944384]
["bitfinex","BTCUSD",1743941554799,0.013062,82901.0,82900.0,1.47944384]
["bitfinex","BTCUSD",1743941560095,0.013062,82901.0,82900.0,1.72944384]
["bitfinex","BTCUSD",1743941560721,0.013062,82901.0,82900.0,1.47944384]
["bitfinex","BTCUSD",1743941560963,0.013062,82901.0,82900.0,1.71944384]
["bitfinex","BTCUSD",1743941561278,0.013062,82901.0,82900.0,1.47944384]
["bitfinex","BTCUSD",1743941561421,0.013062,82901.0,82900.0,1.70944384]
["bitfinex","BTCUSD",1743941562377,0.013062,82901.0,82900.0,1.47944384]
["bitfinex","BTCUSD",1743941563349,0.013062,82901.0,82900.0,1.75944384]
["bitfinex","BTCUSD",1743941564762,0.0132269,82901.0,82900.0,1.75944384]
["bitfinex","BTCUSD",1743941566068,0.0132269,82901.0,82900.0,1.71944384]
["bitfinex","BTCUSD",1743941566511,0.0132269,82901.0,82900.0,1.75944384]
["bitfinex","BTCUSD",1743941566749,0.0132269,82901.0,82900.0,1.73944384]
["bitfinex","BTCUSD",1743941566988,0.0132269,82901.0,82900.0,1.47944384]
["bitfinex","BTCUSD",1743941567226,0.0132269,82901.0,82900.0,1.75944384]
["bitfinex","BTCUSD",1743941568798,0.0132269,82901.0,82900.0,1.70944384]
["bitfinex","BTCUSD",1743941569272,0.0132269,82901.0,82900.0,1.47944384]
["bitfinex","BTCUSD",1743941572014,0.0132269,82901.0,82900.0,0.11188813]
["bitfinex","BTCUSD",1743941573467,0.0132269,82901.0,82900.0,0.11942885]
["bitfinex","BTCUSD",1743941574706,0.0132269,82901.0,82900.0,0.02142885]
["bitfinex","BTCUSD",1743941574910,0.0132269,82901.0,82900.0,0.00037585]
["bitfinex","BTCUSD",1743941576183,0.012063,82898.0,82897.0,0.00012096]
["bitfinex","BTCUSD",1743941576386,0.012063,82892.0,82891.0,0.00298902]
["bitfinex","BTCUSD",1743941576566,0.180957,82892.0,82891.0,0.28695248]
["bitfinex","BTCUSD",1743941576901,0.180957,82892.0,82891.0,0.29153073]
["bitfinex","BTCUSD",1743941577100,0.180957,82892.0,82891.0,0.28945688]
["bitfinex","BTCUSD",1743941577451,0.180957,82892.0,82891.0,0.28775673]
["bitfinex","BTCUSD",1743941577646,0.180957,82892.0,82891.0,0.28875673]
["bitfinex","BTCUSD",1743941578677,0.180957,82892.0,82891.0,0.28908653]
["bitfinex","BTCUSD",1743941579095,0.180957,82892.0,82891.0,0.29108653]
["bitfinex","BTCUSD",1743941579262,0.180957,82892.0,82891.0,0.28354561]
["bitfinex","BTCUSD",1743941580350,0.40095997,82892.0,82891.0,0.0168345]
["bitfinex","BTCUSD",1743941580545,0.40095997,82892.0,82891.0,5e-07]
["bitfinex","BTCUSD",1743941581263,0.40595997,82892.0,82891.0,5e-07]
["bitfinex","BTCUSD",1743941582447,0.180977,82883.0,82882.0,0.00033]
["bitfinex","BTCUSD",1743941582629,0.30387997,82883.0,82882.0,0.00037606]
["bitfinex","BTCUSD",1743941583037,0.64387997,82883.0,82882.0,0.00037606]
["bitfinex","BTCUSD",1743941583270,0.64387997,82883.0,82882.0,6e-08]
["bitfinex","BTCUSD",1743941583486,0.69357997,82883.0,82882.0,6e-08]
["bitfinex","BTCUSD",1743941583656,0.74807997,82883.0,82882.0,6e-08]
["bitfinex","BTCUSD",1743941585082,0.181023,82862.0,82855.0,6.6e-07]
["bitfinex","BTCUSD",1743941585286,0.521036,82856.0,82855.0,0.00013883]
["bitfinex","BTCUSD",1743941585485,0.64393897,82856.0,82855.0,0.00013883]
["bitfinex","BTCUSD",1743941586732,0.64493897,82856.0,82855.0,0.00013883]
["bitfinex","BTCUSD",1743941587952,0.64593897,82856.0,82855.0,0.00013883]
["bitfinex","BTCUSD",1743941590726,0.88593897,82856.0,82855.0,0.00013883]
["bitfinex","BTCUSD",1743941590988,0.64593897,82856.0,82855.0,0.00013883]
["bitfinex","BTCUSD",1743941592364,0.64593897,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941592790,0.77917897,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941594385,0.64593897,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941594804,0.316436,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941595382,0.183036,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941595555,0.183036,82856.0,82855.0,0.26000083]
["bitfinex","BTCUSD",1743941595779,0.183036,82856.0,82855.0,0.0117734]
["bitfinex","BTCUSD",1743941596005,0.183036,82856.0,82855.0,0.28000083]
["bitfinex","BTCUSD",1743941596277,0.183036,82856.0,82855.0,0.0117734]
["bitfinex","BTCUSD",1743941596684,0.183036,82856.0,82855.0,0.27000083]
["bitfinex","BTCUSD",1743941596883,0.183036,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941597128,0.183036,82856.0,82855.0,0.0117734]
["bitfinex","BTCUSD",1743941597314,0.183036,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941597853,0.183036,82856.0,82855.0,0.24000083]
["bitfinex","BTCUSD",1743941598090,0.183036,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941598290,0.183036,82856.0,82855.0,0.0117734]
["bitfinex","BTCUSD",1743941598546,0.182036,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941599280,0.183036,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941602544,0.30593897,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941605127,0.30593897,82856.0,82855.0,0.00033083]
["bitfinex","BTCUSD",1743941605629,0.30610397,82856.0,82855.0,0.00033083]
["bitfinex","BTCUSD",1743941610475,0.31093397,82856.0,82855.0,0.00033083]
["bitfinex","BTCUSD",1743941614784,0.65093397,82856.0,82855.0,0.00033083]
["bitfinex","BTCUSD",1743941614985,0.65093397,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941615185,0.78433397,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941615565,0.79336939,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941615747,0.79236939,82856.0,82855.0,8.3e-07]
["bitfinex","BTCUSD",1743941615951,0.34,82850.0,82849.0,4.3e-07]
["bitfinex","BTCUSD",1743941616189,0.46290297,82850.0,82849.0,0.00013769]
["bitfinex","BTCUSD",1743941616419,0.521052,82849.0,82848.0,6.9e-07]
["bitfinex","BTCUSD",1743941616625,0.64395497,82849.0,82848.0,2.3e-07]
["bitfinex","BTCUSD",1743941618069,0.181104,82825.0,82824.0,8.3e-07]
["bitfinex","BTCUSD",1743941618279,0.181104,82825.0,82824.0,7.868e-05]
["bitfinex","BTCUSD",1743941618280,0.43740697,82825.0,82824.0,7.868e-05]
["bitfinex","BTCUSD",1743941618821,0.44495497,82825.0,82824.0,7.868e-05]
["bitfinex","BTCUSD",1743941619225,0.44495497,82825.0,82824.0,6.8e-07]
["bitfinex","BTCUSD",1743941619429,0.44495497,82825.0,82817.0,2.8e-07]
["bitfinex","BTCUSD",1743941619430,0.181119,82818.0,82817.0,2.8e-07]
["bitfinex","BTCUSD",1743941619765,0.181119,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941619766,0.64402197,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941620652,0.64402197,82818.0,82817.0,0.00107808]
["bitfinex","BTCUSD",1743941620855,0.64402197,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941621077,0.64402197,82818.0,82817.0,0.00207808]
["bitfinex","BTCUSD",1743941621703,0.64402197,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941623279,0.181119,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941623698,0.314599,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941625117,0.314599,82818.0,82817.0,0.23007808]
["bitfinex","BTCUSD",1743941625291,0.314639,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941625452,0.314639,82818.0,82817.0,0.01013011]
["bitfinex","BTCUSD",1743941625670,0.314639,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941626570,0.314599,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941627321,0.181119,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941627479,0.314639,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941633406,0.3149692,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941636783,0.3149692,82818.0,82817.0,0.24007808]
["bitfinex","BTCUSD",1743941637002,0.3149692,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941637177,0.3147692,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941638167,0.3147692,82818.0,82817.0,0.26007808]
["bitfinex","BTCUSD",1743941638373,0.3147692,82818.0,82817.0,0.01018685]
["bitfinex","BTCUSD",1743941638573,0.3147692,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941639092,0.3147692,82818.0,82817.0,0.27007808]
["bitfinex","BTCUSD",1743941639474,0.3147692,82818.0,82817.0,0.01018685]
["bitfinex","BTCUSD",1743941639898,0.3147692,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941640883,0.3147692,82818.0,82817.0,0.24007808]
["bitfinex","BTCUSD",1743941641302,0.3147692,82818.0,82817.0,0.01018197]
["bitfinex","BTCUSD",1743941641621,0.3147692,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941644113,0.43767217,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941644346,0.48317217,82818.0,82817.0,7.808e-05]
["bitfinex","BTCUSD",1743941644609,0.82317217,82818.0,82817.0,8e-08]
["bitfinex","BTCUSD",1743941646250,0.82317217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941646830,0.82617217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941647049,0.82317217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941647492,0.83217217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941655462,0.83700417,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941659946,0.83217217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941663262,1.11217217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941663522,0.83233217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941663923,0.78683217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941664176,0.31335217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941664397,0.44699217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941665024,0.31335217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941665229,0.44695217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941665834,0.44195217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941666190,0.44495217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941667039,0.44095217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941667240,0.44395217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941667673,0.1874492,82818.0,82817.0,0.04606518]
["bitfinex","BTCUSD",1743941668648,0.1874492,82818.0,82817.0,0.28606518]
["bitfinex","BTCUSD",1743941668846,0.1844492,82818.0,82817.0,0.05310225]
["bitfinex","BTCUSD",1743941669091,0.1844492,82818.0,82817.0,0.04606518]
["bitfinex","BTCUSD",1743941669289,0.1874492,82818.0,82817.0,0.04606518]
["bitfinex","BTCUSD",1743941669487,0.1874492,82818.0,82817.0,0.30606518]
["bitfinex","BTCUSD",1743941669488,0.1844492,82818.0,82817.0,0.30606518]
["bitfinex","BTCUSD",1743941669688,0.1834492,82818.0,82817.0,0.30606518]
["bitfinex","BTCUSD",1743941669870,0.1834492,82818.0,82817.0,0.31310225]
["bitfinex","BTCUSD",1743941670074,0.1854492,82818.0,82817.0,0.31310225]
["bitfinex","BTCUSD",1743941670495,0.1854492,82818.0,82817.0,0.05310225]
["bitfinex","BTCUSD",1743941670890,0.1874492,82818.0,82817.0,0.04606518]
["bitfinex","BTCUSD",1743941672078,0.1854492,82818.0,82817.0,0.04606518]
["bitfinex","BTCUSD",1743941672485,0.1834492,82818.0,82817.0,0.04606518]
["bitfinex","BTCUSD",1743941672632,0.1844492,82818.0,82817.0,0.04606518]
["bitfinex","BTCUSD",1743941673747,0.1844492,82818.0,82817.0,0.29606518]
["bitfinex","BTCUSD",1743941674078,0.1844492,82818.0,82817.0,0.30310225]
["bitfinex","BTCUSD",1743941674733,0.1844492,82818.0,82817.0,0.29310225]
["bitfinex","BTCUSD",1743941675494,0.1814492,82818.0,82817.0,0.29310225]
["bitfinex","BTCUSD",1743941675689,0.1814492,82818.0,82817.0,0.05310225]
["bitfinex","BTCUSD",1743941675690,0.1834492,82818.0,82817.0,0.05310225]
["bitfinex","BTCUSD",1743941676015,0.1834492,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941676441,0.1844492,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941679579,0.1723752,82818.0,82817.0,0.30606518]
["bitfinex","BTCUSD",1743941679831,0.0033302,82818.0,82817.0,0.30606518]
["bitfinex","BTCUSD",1743941680084,0.0033302,82818.0,82817.0,0.31309927]
["bitfinex","BTCUSD",1743941680958,0.0033302,82818.0,82817.0,0.48214627]
["bitfinex","BTCUSD",1743941681677,0.0033302,82818.0,82817.0,0.49422027]
["bitfinex","BTCUSD",1743941681893,0.0033302,82818.0,82817.0,0.54082027]
["bitfinex","BTCUSD",1743941682106,0.0013302,82818.0,82817.0,0.54082027]
["bitfinex","BTCUSD",1743941682307,0.0003302,82818.0,82817.0,0.54082027]
["bitfinex","BTCUSD",1743941683288,0.0003302,82818.0,82817.0,0.54282027]
["bitfinex","BTCUSD",1743941683572,0.0003302,82818.0,82817.0,0.54482027]
["bitfinex","BTCUSD",1743941687957,0.0003302,82818.0,82817.0,0.54282027]
["bitfinex","BTCUSD",1743941688162,0.0003302,82818.0,82817.0,0.54482027]
["bitfinex","BTCUSD",1743941688973,0.0003302,82818.0,82817.0,0.54282027]
["bitfinex","BTCUSD",1743941689181,0.0003302,82818.0,82817.0,0.54482027]
["bitfinex","BTCUSD",1743941689719,0.2603302,82818.0,82817.0,0.54482027]
["bitfinex","BTCUSD",1743941689878,0.0003302,82818.0,82817.0,0.54482027]
["bitfinex","BTCUSD",1743941693966,0.0003302,82818.0,82817.0,0.31779927]
["bitfinex","BTCUSD",1743941696559,0.0003302,82818.0,82817.0,0.27119927]
["bitfinex","BTCUSD",1743941697356,0.0003302,82818.0,82817.0,0.28327327]
["bitfinex","BTCUSD",1743941700524,0.0003302,82818.0,82817.0,0.32083235]
["bitfinex","BTCUSD",1743941704873,0.0003302,82818.0,82817.0,0.30875835]
["bitfinex","BTCUSD",1743941705297,0.0124042,82818.0,82817.0,0.30875835]
["bitfinex","BTCUSD",1743941705538,0.0124042,82818.0,82817.0,0.27119927]
["bitfinex","BTCUSD",1743941705765,0.0124042,82818.0,82817.0,0.26416518]
["bitfinex","BTCUSD",1743941705943,0.0124042,82818.0,82817.0,0.27095233]
["bitfinex","BTCUSD",1743941706352,0.0124042,82818.0,82817.0,0.26895233]
["bitfinex","BTCUSD",1743941706731,0.0003302,82818.0,82817.0,0.26895233]
["bitfinex","BTCUSD",1743941707021,0.0124042,82818.0,82817.0,0.26895233]
["bitfinex","BTCUSD",1743941707423,0.1814492,82818.0,82817.0,0.26895233]
["bitfinex","BTCUSD",1743941707723,0.1814492,82818.0,82817.0,0.26695233]
["bitfinex","BTCUSD",1743941711668,0.40125217,82818.0,82817.0,0.00695233]
["bitfinex","BTCUSD",1743941711981,0.40125217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941721049,0.30435217,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941721404,0.1824492,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941722491,0.1814492,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941725835,0.1814492,82818.0,82817.0,0.27016518]
["bitfinex","BTCUSD",1743941726052,0.1814492,82818.0,82817.0,0.23713779]
["bitfinex","BTCUSD",1743941726264,0.1814492,82818.0,82817.0,0.00713779]
["bitfinex","BTCUSD",1743941726723,0.1814492,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941727899,0.4514492,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941728132,0.1814492,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941729053,0.1814492,82818.0,82817.0,0.27016518]
["bitfinex","BTCUSD",1743941729282,0.0003302,82818.0,82817.0,0.27016518]
["bitfinex","BTCUSD",1743941729478,0.0003302,82818.0,82817.0,0.38601147]
["bitfinex","BTCUSD",1743941729745,0.0003302,82818.0,82817.0,0.4235893]
["bitfinex","BTCUSD",1743941730806,0.0003302,82818.0,82817.0,0.4275893]
["bitfinex","BTCUSD",1743941733731,0.1693752,82818.0,82817.0,0.3186153]
["bitfinex","BTCUSD",1743941734029,0.1814492,82818.0,82817.0,0.3186153]
["bitfinex","BTCUSD",1743941734206,0.1814492,82818.0,82817.0,0.28103747]
["bitfinex","BTCUSD",1743941736268,0.0003302,82818.0,82817.0,0.28103747]
["bitfinex","BTCUSD",1743941736476,0.0003302,82818.0,82817.0,0.33901147]
["bitfinex","BTCUSD",1743941742347,0.0003302,82818.0,82817.0,0.50891444]
["bitfinex","BTCUSD",1743941742992,0.0003302,82818.0,82817.0,0.54649041]
["bitfinex","BTCUSD",1743941743355,0.0003302,82818.0,82817.0,0.54449041]
["bitfinex","BTCUSD",1743941743762,0.0003302,82818.0,82817.0,0.54849041]
["bitfinex","BTCUSD",1743941743964,0.0003302,82818.0,82817.0,0.54649041]
["bitfinex","BTCUSD",1743941744168,0.0003302,82818.0,82817.0,0.54249041]
["bitfinex","BTCUSD",1743941744347,0.0003302,82818.0,82817.0,0.54549041]
["bitfinex","BTCUSD",1743941745319,0.0003302,82818.0,82817.0,0.54949041]
["bitfinex","BTCUSD",1743941745461,0.0003302,82818.0,82817.0,0.55841885]
["bitfinex","BTCUSD",1743941769560,0.0003302,82818.0,82817.0,0.9129597]
["bitfinex","BTCUSD",1743941769892,0.01207,82844.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743941770109,0.01207,82844.0,82838.0,0.169003]
["bitfinex","BTCUSD",1743941770316,0.181063,82844.0,82839.0,0.03757597]
["bitfinex","BTCUSD",1743941770520,0.012071,82843.0,82839.0,0.27757597]
["bitfinex","BTCUSD",1743941770848,0.181067,82843.0,82840.0,0.04431949]
["bitfinex","BTCUSD",1743941771055,0.181067,82843.0,82840.0,0.27674352]
["bitfinex","BTCUSD",1743941772507,0.181067,82843.0,82840.0,0.27774352]
["bitfinex","BTCUSD",1743941774511,0.181069,82841.0,82840.0,0.27774352]
["bitfinex","BTCUSD",1743941774913,0.226769,82841.0,82840.0,0.27774352]
["bitfinex","BTCUSD",1743941775093,0.276469,82841.0,82840.0,0.27774352]
["bitfinex","BTCUSD",1743941775294,0.276469,82841.0,82840.0,0.27674352]
["bitfinex","BTCUSD",1743941775497,0.276469,82841.0,82840.0,0.27862827]
["bitfinex","BTCUSD",1743941775724,0.276469,82841.0,82840.0,0.27962827]
["bitfinex","BTCUSD",1743941775933,0.276469,82841.0,82840.0,0.27862827]
["bitfinex","BTCUSD",1743941776142,0.277469,82841.0,82840.0,0.27862827]
["bitfinex","BTCUSD",1743941776342,0.40037197,82841.0,82840.0,0.27862827]
["bitfinex","BTCUSD",1743941776604,0.73937197,82841.0,82840.0,0.00862827]
["bitfinex","BTCUSD",1743941776865,0.226819,82818.0,82817.0,0.00016518]
["bitfinex","BTCUSD",1743941777076,0.181119,82818.0,82817.0,0.27774077]
["bitfinex","BTCUSD",1743941777259,0.181119,82818.0,82817.0,0.24016518]
["bitfinex","BTCUSD",1743941777427,0.181119,82818.0,82817.0,0.25045038]
["bitfinex","BTCUSD",1743941778921,0.181119,82818.0,82817.0,0.25445038]
["bitfinex","BTCUSD",1743941779345,0.181119,82818.0,82817.0,0.25845038]
["bitfinex","BTCUSD",1743941780216,0.181119,82818.0,82817.0,0.25445038]
["bitfinex","BTCUSD",1743941780380,0.061774,82821.0,82817.0,0.25445038]
["bitfinex","BTCUSD",1743941780619,0.181117,82819.0,82817.0,0.25745038]
["bitfinex","BTCUSD",1743941781116,0.181117,82819.0,82817.0,0.25345038]
["bitfinex","BTCUSD",1743941781117,0.012074,82819.0,82817.0,0.25345038]
["bitfinex","BTCUSD",1743941781290,0.230814,82821.0,82817.0,0.25345038]
["bitfinex","BTCUSD",1743941781513,0.230814,82821.0,82817.0,0.25645038]
["bitfinex","BTCUSD",1743941781738,0.181118,82819.0,82817.0,0.25345038]
["bitfinex","BTCUSD",1743941781917,0.012074,82818.0,82817.0,0.25345038]
["bitfinex","BTCUSD",1743941782459,0.012074,82818.0,82817.0,0.25045038]
["bitfinex","BTCUSD",1743941783032,0.012074,82818.0,82817.0,0.25345038]
["bitfinex","BTCUSD",1743941783233,0.012074,82818.0,82817.0,0.25645038]
["bitfinex","BTCUSD",1743941783960,0.012074,82818.0,82817.0,0.25345038]
["bitfinex","BTCUSD",1743941784167,0.012074,82819.0,82817.0,0.25345038]
["bitfinex","BTCUSD",1743941784488,0.181118,82819.0,82817.0,0.25345038]
["bitfinex","BTCUSD",1743941784824,0.181115,82820.0,82817.0,0.25045038]
["bitfinex","BTCUSD",1743941785050,0.181115,82820.0,82817.0,0.25345038]
["bitfinex","BTCUSD",1743941785248,0.061773,82829.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743941785593,0.0457,82830.0,82824.0,0.02242097]
["bitfinex","BTCUSD",1743941785812,0.036227,82836.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743941786005,0.181069,82842.0,82835.0,0.181081]
["bitfinex","BTCUSD",1743941786185,0.181074,82839.0,82835.0,0.23]
["bitfinex","BTCUSD",1743941786338,0.181074,82839.0,82836.0,0.01037433]
["bitfinex","BTCUSD",1743941786538,0.181074,82839.0,82836.0,0.25037433]
["bitfinex","BTCUSD",1743941786954,0.012071,82841.0,82836.0,0.27037433]
["bitfinex","BTCUSD",1743941787154,0.012071,82841.0,82836.0,0.28244633]
["bitfinex","BTCUSD",1743941787353,0.168995,82843.0,82838.0,0.181075]
["bitfinex","BTCUSD",1743941787583,0.16899,82845.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743941787778,0.16899,82845.0,82839.0,0.29234002]
["bitfinex","BTCUSD",1743941787985,0.16899,82845.0,82839.0,0.46134102]
["bitfinex","BTCUSD",1743941788626,0.1693232,82844.0,82839.0,0.29234002]
["bitfinex","BTCUSD",1743941789227,0.1693232,82844.0,82839.0,0.29334002]
["bitfinex","BTCUSD",1743941789440,0.1693232,82844.0,82839.0,0.29434002]
["bitfinex","BTCUSD",1743941790497,0.1813932,82844.0,82839.0,0.29434002]
["bitfinex","BTCUSD",1743941791510,0.1813932,82844.0,82839.0,0.46334102]
["bitfinex","BTCUSD",1743941792331,0.0003302,82844.0,82841.0,0.168997]
["bitfinex","BTCUSD",1743941792535,0.0003302,82844.0,82843.0,0.181065]
["bitfinex","BTCUSD",1743941792739,0.0003302,82844.0,82843.0,0.451065]
["bitfinex","BTCUSD",1743941792941,0.0003302,82844.0,82843.0,0.46131097]
["bitfinex","BTCUSD",1743941793145,0.0003302,82844.0,82843.0,0.28024597]
["bitfinex","BTCUSD",1743941793758,0.0003302,82844.0,82843.0,0.28038345]
["bitfinex","BTCUSD",1743941794170,0.1693222,82844.0,82843.0,0.28038345]
["bitfinex","BTCUSD",1743941795329,0.1813922,82844.0,82843.0,0.28038345]
["bitfinex","BTCUSD",1743941801620,0.4213922,82844.0,82843.0,0.28038345]
["bitfinex","BTCUSD",1743941801852,0.1813922,82844.0,82843.0,0.28038345]
["bitfinex","BTCUSD",1743941821402,0.1693222,82844.0,82843.0,0.28038345]
["bitfinex","BTCUSD",1743941822159,0.0003302,82844.0,82843.0,0.28038345]
["bitfinex","BTCUSD",1743941822567,0.0003302,82844.0,82843.0,0.33006451]
["bitfinex","BTCUSD",1743941823591,0.0003302,82844.0,82843.0,0.33106451]
["bitfinex","BTCUSD",1743941823756,0.0003302,82844.0,82843.0,0.28238345]
["bitfinex","BTCUSD",1743941824165,0.0003302,82844.0,82843.0,0.28138345]
["bitfinex","BTCUSD",1743941824369,0.0003302,82844.0,82843.0,0.28338345]
["bitfinex","BTCUSD",1743941824929,0.0003302,82844.0,82843.0,0.28238345]
["bitfinex","BTCUSD",1743941825352,0.0003302,82844.0,82843.0,0.28438345]
["bitfinex","BTCUSD",1743941828103,0.0124002,82844.0,82843.0,0.28438345]
["bitfinex","BTCUSD",1743941829154,0.0124002,82844.0,82843.0,0.32199638]
["bitfinex","BTCUSD",1743941830844,0.0003302,82844.0,82843.0,0.32199638]
["bitfinex","BTCUSD",1743941840422,0.0003302,82844.0,82843.0,0.55037035]
["bitfinex","BTCUSD",1743941844762,0.0003302,82844.0,82843.0,0.55938478]
["bitfinex","BTCUSD",1743941854041,0.0124002,82844.0,82843.0,0.32199638]
["bitfinex","BTCUSD",1743941854252,0.0124002,82844.0,82843.0,0.28438345]
["bitfinex","BTCUSD",1743941859224,0.0003302,82844.0,82843.0,0.29645445]
["bitfinex","BTCUSD",1743941859425,0.0003302,82844.0,82843.0,0.45691278]
["bitfinex","BTCUSD",1743941860326,0.0003302,82844.0,82843.0,0.80945363]
["bitfinex","BTCUSD",1743941860530,0.0003302,82844.0,82843.0,0.85715363]
["bitfinex","BTCUSD",1743941860733,0.0003302,82844.0,82843.0,0.86115363]
["bitfinex","BTCUSD",1743941861366,0.0003302,82844.0,82843.0,0.85915363]
["bitfinex","BTCUSD",1743941861573,0.0003302,82844.0,82843.0,0.86315363]
["bitfinex","BTCUSD",1743941875900,0.2803302,82844.0,82843.0,0.86315363]
["bitfinex","BTCUSD",1743941876278,0.0003302,82844.0,82843.0,0.86315363]
["bitfinex","BTCUSD",1743941879198,0.0003302,82844.0,82843.0,0.81545363]
["bitfinex","BTCUSD",1743941882231,0.0003302,82844.0,82843.0,0.86365363]
["bitfinex","BTCUSD",1743941882455,0.000165,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743941882634,0.000165,82856.0,82855.0,0.40252733]
["bitfinex","BTCUSD",1743941882884,0.000165,82856.0,82855.0,0.41308517]
["bitfinex","BTCUSD",1743941883304,0.000165,82856.0,82855.0,0.58205417]
["bitfinex","BTCUSD",1743941884261,0.000165,82856.0,82855.0,0.58405417]
["bitfinex","BTCUSD",1743941884673,0.000165,82856.0,82855.0,0.58605417]
["bitfinex","BTCUSD",1743941887972,0.000165,82856.0,82855.0,0.59491601]
["bitfinex","BTCUSD",1743941888184,0.000165,82856.0,82855.0,0.99865686]
["bitfinex","BTCUSD",1743941888942,0.000165,82856.0,82855.0,0.99665686]
["bitfinex","BTCUSD",1743941889160,0.000165,82856.0,82855.0,0.99865686]
["bitfinex","BTCUSD",1743941890038,0.000165,82856.0,82855.0,1.04565686]
["bitfinex","BTCUSD",1743941890709,0.000165,82856.0,82855.0,1.07265686]
["bitfinex","BTCUSD",1743941890921,0.000165,82856.0,82855.0,1.07665686]
["bitfinex","BTCUSD",1743941891068,0.000165,82856.0,82855.0,1.07265686]
["bitfinex","BTCUSD",1743941891273,0.000165,82856.0,82855.0,1.06865686]
["bitfinex","BTCUSD",1743941891475,0.000165,82856.0,82855.0,1.07365686]
["bitfinex","BTCUSD",1743941891671,0.000165,82856.0,82855.0,1.07965686]
["bitfinex","BTCUSD",1743941893254,0.000165,82856.0,82855.0,1.07465686]
["bitfinex","BTCUSD",1743941893454,0.000165,82856.0,82855.0,1.08065686]
["bitfinex","BTCUSD",1743941893837,0.000165,82856.0,82855.0,1.07465686]
["bitfinex","BTCUSD",1743941894049,0.000165,82856.0,82855.0,1.08065686]
["bitfinex","BTCUSD",1743941894264,0.000165,82856.0,82855.0,1.21365686]
["bitfinex","BTCUSD",1743941896237,0.000165,82856.0,82855.0,1.05565686]
["bitfinex","BTCUSD",1743941896675,0.000165,82856.0,82855.0,1.09045686]
["bitfinex","BTCUSD",1743941902589,0.000165,82856.0,82855.0,0.95745686]
["bitfinex","BTCUSD",1743941903265,0.000165,82856.0,82855.0,0.6301132]
["bitfinex","BTCUSD",1743941903510,0.000165,82856.0,82855.0,0.6421822]
["bitfinex","BTCUSD",1743941906020,0.000165,82856.0,82855.0,0.65131879]
["bitfinex","BTCUSD",1743941906218,0.000165,82856.0,82855.0,0.78876261]
["bitfinex","BTCUSD",1743941913373,0.260165,82856.0,82855.0,0.78876261]
["bitfinex","BTCUSD",1743941913545,0.000165,82856.0,82855.0,0.78876261]
["bitfinex","BTCUSD",1743941919781,0.000165,82856.0,82855.0,0.31131879]
["bitfinex","BTCUSD",1743941919977,0.000165,82856.0,82855.0,0.29924979]
["bitfinex","BTCUSD",1743941920181,0.000165,82856.0,82855.0,0.2901132]
["bitfinex","BTCUSD",1743941920409,0.045565,82856.0,82855.0,0.25255784]
["bitfinex","BTCUSD",1743941920625,0.045565,82856.0,82855.0,0.24655784]
["bitfinex","BTCUSD",1743941920829,0.045565,82856.0,82855.0,0.24055784]
["bitfinex","BTCUSD",1743941920975,0.045565,82856.0,82855.0,0.25155784]
["bitfinex","BTCUSD",1743941921749,0.045565,82856.0,82855.0,0.24855784]
["bitfinex","BTCUSD",1743941922167,0.045565,82856.0,82855.0,0.41752684]
["bitfinex","BTCUSD",1743941922671,0.045565,82856.0,82855.0,0.42959584]
["bitfinex","BTCUSD",1743941923108,0.000165,82856.0,82855.0,0.47004734]
["bitfinex","BTCUSD",1743941923353,0.000165,82856.0,82855.0,0.59295031]
["bitfinex","BTCUSD",1743941924095,0.000165,82856.0,82855.0,0.58995031]
["bitfinex","BTCUSD",1743941924329,0.000165,82856.0,82855.0,0.58595031]
["bitfinex","BTCUSD",1743941924738,0.000165,82856.0,82855.0,0.58995031]
["bitfinex","BTCUSD",1743941925485,0.000165,82856.0,82855.0,0.72299031]
["bitfinex","BTCUSD",1743941927499,0.000165,82856.0,82855.0,0.71499031]
["bitfinex","BTCUSD",1743941927678,0.000165,82856.0,82855.0,0.72299031]
["bitfinex","BTCUSD",1743941928307,0.000165,82856.0,82855.0,0.54195231]
["bitfinex","BTCUSD",1743941928734,0.169132,82856.0,82855.0,0.28600934]
["bitfinex","BTCUSD",1743941929158,0.169132,82856.0,82855.0,0.27800934]
["bitfinex","BTCUSD",1743941929602,0.169132,82856.0,82855.0,0.28700934]
["bitfinex","BTCUSD",1743941929863,0.169132,82856.0,82855.0,0.28300934]
["bitfinex","BTCUSD",1743941930028,0.169132,82856.0,82855.0,0.27800934]
["bitfinex","BTCUSD",1743941930229,0.169132,82856.0,82855.0,0.28200934]
["bitfinex","BTCUSD",1743941930444,0.169132,82856.0,82855.0,0.28600934]
["bitfinex","BTCUSD",1743941932383,0.169132,82856.0,82855.0,0.28200934]
["bitfinex","BTCUSD",1743941932681,0.169132,82856.0,82855.0,0.28500934]
["bitfinex","BTCUSD",1743941932820,0.169132,82856.0,82855.0,0.28100934]
["bitfinex","BTCUSD",1743941933254,0.169132,82856.0,82855.0,0.28400934]
["bitfinex","BTCUSD",1743941939356,0.169132,82856.0,82855.0,0.24655784]
["bitfinex","BTCUSD",1743941947391,0.169132,82856.0,82855.0,0.28402884]
["bitfinex","BTCUSD",1743941951871,0.169132,82856.0,82855.0,0.24655784]
["bitfinex","BTCUSD",1743941953009,0.181201,82856.0,82855.0,0.24655784]
["bitfinex","BTCUSD",1743941955186,0.169132,82856.0,82855.0,0.24655784]
["bitfinex","BTCUSD",1743941956351,0.000165,82856.0,82855.0,0.24655784]
["bitfinex","BTCUSD",1743941956556,0.000165,82856.0,82855.0,0.29611748]
["bitfinex","BTCUSD",1743941956756,0.000165,82856.0,82855.0,0.28555964]
["bitfinex","BTCUSD",1743941956959,0.000165,82856.0,82855.0,0.29592563]
["bitfinex","BTCUSD",1743941958421,0.000165,82856.0,82855.0,0.28992563]
["bitfinex","BTCUSD",1743941958575,0.000165,82856.0,82855.0,0.27785663]
["bitfinex","BTCUSD",1743941958799,0.000165,82856.0,82855.0,0.28385663]
["bitfinex","BTCUSD",1743941961276,0.012234,82856.0,82855.0,0.28385663]
["bitfinex","BTCUSD",1743941961481,0.012234,82856.0,82855.0,0.24636599]
["bitfinex","BTCUSD",1743941965002,0.012234,82856.0,82855.0,0.24336599]
["bitfinex","BTCUSD",1743941965205,0.012234,82856.0,82855.0,0.24036599]
["bitfinex","BTCUSD",1743941965411,0.012234,82856.0,82855.0,0.24336599]
["bitfinex","BTCUSD",1743941965735,0.000165,82856.0,82855.0,0.24336599]
["bitfinex","BTCUSD",1743941966748,0.000165,82856.0,82855.0,0.28089563]
["bitfinex","BTCUSD",1743941967308,0.000165,82856.0,82855.0,0.24636599]
["bitfinex","BTCUSD",1743941967706,0.000165,82856.0,82855.0,0.28389648]
["bitfinex","BTCUSD",1743941968088,0.000165,82856.0,82855.0,0.24636599]
["bitfinex","BTCUSD",1743941969658,0.000165,82856.0,82855.0,0.28389592]
["bitfinex","BTCUSD",1743941969868,0.000165,82856.0,82855.0,0.46493392]
["bitfinex","BTCUSD",1743941970072,0.000165,82856.0,82855.0,0.58783689]
["bitfinex","BTCUSD",1743941972426,0.000165,82856.0,82855.0,0.28389592]
["bitfinex","BTCUSD",1743941972608,0.012234,82856.0,82855.0,0.28389592]
["bitfinex","BTCUSD",1743941972956,0.012234,82856.0,82855.0,0.27352993]
["bitfinex","BTCUSD",1743941973420,0.012234,82856.0,82855.0,0.28389238]
["bitfinex","BTCUSD",1743941974174,0.000165,82856.0,82855.0,0.28389238]
["bitfinex","BTCUSD",1743941979261,0.000165,82856.0,82855.0,0.24636245]
["bitfinex","BTCUSD",1743941980254,0.000165,82856.0,82855.0,0.28389799]
["bitfinex","BTCUSD",1743941981213,0.000165,82856.0,82855.0,0.34416699]
["bitfinex","BTCUSD",1743941981665,0.000165,82856.0,82855.0,0.46706996]
["bitfinex","BTCUSD",1743941981839,0.000165,82856.0,82855.0,0.48161081]
["bitfinex","BTCUSD",1743941982046,0.000165,82856.0,82855.0,1.00351081]
["bitfinex","BTCUSD",1743941982656,0.000165,82856.0,82855.0,1.00051081]
["bitfinex","BTCUSD",1743941982836,0.000165,82856.0,82855.0,1.00151081]
["bitfinex","BTCUSD",1743941983192,0.000165,82856.0,82855.0,1.00551081]
["bitfinex","BTCUSD",1743941984988,0.000165,82856.0,82855.0,1.00151081]
["bitfinex","BTCUSD",1743941985106,0.000165,82856.0,82855.0,1.00551081]
["bitfinex","BTCUSD",1743941985575,0.000165,82856.0,82855.0,1.00151081]
["bitfinex","BTCUSD",1743941985812,0.000165,82856.0,82855.0,1.00551081]
["bitfinex","BTCUSD",1743941992268,0.000165,82856.0,82855.0,0.87251081]
["bitfinex","BTCUSD",1743941992468,0.000165,82856.0,82855.0,1.00551081]
["bitfinex","BTCUSD",1743941994143,0.000165,82856.0,82855.0,0.95661081]
["bitfinex","BTCUSD",1743941994343,0.000165,82856.0,82855.0,0.90841081]
["bitfinex","BTCUSD",1743941994559,0.000165,82856.0,82855.0,0.77541081]
["bitfinex","BTCUSD",1743941994738,0.000165,82856.0,82855.0,0.89386996]
["bitfinex","BTCUSD",1743941994981,0.000165,82856.0,82855.0,0.90841081]
["bitfinex","BTCUSD",1743942001085,0.000165,82856.0,82855.0,0.90041081]
["bitfinex","BTCUSD",1743942001538,0.000165,82856.0,82855.0,0.90541081]
["bitfinex","BTCUSD",1743942002160,0.000165,82856.0,82855.0,0.91041081]
["bitfinex","BTCUSD",1743942008209,0.000165,82856.0,82855.0,0.77741081]
["bitfinex","BTCUSD",1743942008462,0.000165,82856.0,82855.0,0.91041081]
["bitfinex","BTCUSD",1743942015325,0.240165,82856.0,82855.0,0.91041081]
["bitfinex","BTCUSD",1743942015522,0.000165,82856.0,82855.0,0.91041081]
["bitfinex","BTCUSD",1743942023317,0.000165,82856.0,82855.0,0.77741081]
["bitfinex","BTCUSD",1743942023566,0.000165,82856.0,82855.0,0.91041081]
["bitfinex","BTCUSD",1743942031776,0.000165,82856.0,82855.0,0.91750024]
["bitfinex","BTCUSD",1743942046587,0.000165,82856.0,82855.0,0.41789039]
["bitfinex","BTCUSD",1743942046827,0.048065,82856.0,82855.0,0.29498742]
["bitfinex","BTCUSD",1743942049834,0.229101,82856.0,82855.0,0.29498742]
["bitfinex","BTCUSD",1743942049991,0.274601,82856.0,82855.0,0.29498742]
["bitfinex","BTCUSD",1743942050578,0.274601,82856.0,82855.0,0.25745188]
["bitfinex","BTCUSD",1743942051614,0.274601,82856.0,82855.0,0.25245188]
["bitfinex","BTCUSD",1743942051894,0.274601,82856.0,82855.0,0.02045188]
["bitfinex","BTCUSD",1743942052087,0.39750397,82856.0,82855.0,0.02345188]
["bitfinex","BTCUSD",1743942052293,0.39750397,82856.0,82855.0,0.006]
["bitfinex","BTCUSD",1743942052493,0.39750397,82856.0,82855.0,0.003]
["bitfinex","BTCUSD",1743942052838,0.39750397,82856.0,82855.0,0.006]
["bitfinex","BTCUSD",1743942054128,0.18106,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743942054305,0.18106,82845.0,82844.0,0.2601651]
["bitfinex","BTCUSD",1743942054306,0.22656,82845.0,82844.0,0.2601651]
["bitfinex","BTCUSD",1743942054631,0.22656,82845.0,82844.0,0.27773826]
["bitfinex","BTCUSD",1743942055246,0.27586,82845.0,82844.0,0.27773826]
["bitfinex","BTCUSD",1743942055548,0.27586,82845.0,82844.0,0.27973826]
["bitfinex","BTCUSD",1743942055752,0.27586,82845.0,82844.0,0.28173826]
["bitfinex","BTCUSD",1743942066477,0.39876297,82845.0,82844.0,0.28173826]
["bitfinex","BTCUSD",1743942066681,0.53176297,82845.0,82844.0,0.02173826]
["bitfinex","BTCUSD",1743942067106,0.53176297,82845.0,82844.0,0.0041651]
["bitfinex","BTCUSD",1743942067486,0.53176297,82845.0,82844.0,0.0001651]
["bitfinex","BTCUSD",1743942068664,0.01207,82844.0,82843.0,6.8e-07]
["bitfinex","BTCUSD",1743942068863,0.56947297,82844.0,82843.0,6.8e-07]
["bitfinex","BTCUSD",1743942069630,0.57843036,82844.0,82843.0,6.8e-07]
["bitfinex","BTCUSD",1743942069834,0.227417,82819.0,82818.0,0.0001651]
["bitfinex","BTCUSD",1743942070029,0.227417,82819.0,82818.0,0.24023719]
["bitfinex","BTCUSD",1743942070370,0.227417,82819.0,82818.0,0.01806703]
["bitfinex","BTCUSD",1743942070671,0.227417,82819.0,82818.0,0.00023719]
["bitfinex","BTCUSD",1743942071027,0.012074,82818.0,82817.0,2.9e-07]
["bitfinex","BTCUSD",1743942071241,0.13497697,82818.0,82817.0,4.61e-05]
["bitfinex","BTCUSD",1743942072131,0.13497697,82818.0,82817.0,1e-07]
["bitfinex","BTCUSD",1743942072383,0.13497697,82818.0,82808.0,7e-07]
["bitfinex","BTCUSD",1743942072384,0.227438,82809.0,82808.0,7e-07]
["bitfinex","BTCUSD",1743942072575,0.5435432,82809.0,82808.0,1.8e-07]
["bitfinex","BTCUSD",1743942073430,0.8835432,82809.0,82808.0,1.8e-07]
["bitfinex","BTCUSD",1743942074034,0.8845432,82809.0,82801.0,0.004]
["bitfinex","BTCUSD",1743942074212,0.618167,82796.0,82795.0,3.1e-07]
["bitfinex","BTCUSD",1743942074387,0.74106997,82796.0,82795.0,3.1e-07]
["bitfinex","BTCUSD",1743942076023,0.87414997,82796.0,82795.0,3.1e-07]
["bitfinex","BTCUSD",1743942076424,0.87714997,82796.0,82795.0,3.1e-07]
["bitfinex","BTCUSD",1743942077013,0.87914997,82796.0,82795.0,3.1e-07]
["bitfinex","BTCUSD",1743942080249,0.64906997,82796.0,82795.0,3.1e-07]
["bitfinex","BTCUSD",1743942080454,0.78214997,82796.0,82795.0,3.1e-07]
["bitfinex","BTCUSD",1743942081758,0.78014997,82796.0,82795.0,3.1e-07]
["bitfinex","BTCUSD",1743942081959,0.78014997,82796.0,82795.0,0.00016551]
["bitfinex","BTCUSD",1743942082158,0.78214997,82796.0,82795.0,0.00016551]
["bitfinex","BTCUSD",1743942082362,0.77948037,82796.0,82795.0,0.00016551]
["bitfinex","BTCUSD",1743942082581,0.78148037,82796.0,82795.0,0.00016551]
["bitfinex","BTCUSD",1743942083122,0.78148037,82796.0,82795.0,0.26016551]
["bitfinex","BTCUSD",1743942083334,0.78148037,82796.0,82795.0,0.00016551]
["bitfinex","BTCUSD",1743942083502,0.77948037,82796.0,82795.0,0.00016551]
["bitfinex","BTCUSD",1743942084118,0.78048037,82796.0,82795.0,0.00016551]
["bitfinex","BTCUSD",1743942086178,0.77848037,82796.0,82795.0,0.00016551]
["bitfinex","BTCUSD",1743942086328,0.78148037,82796.0,82795.0,0.00016551]
["bitfinex","BTCUSD",1743942086934,0.82378037,82796.0,82795.0,0.00016551]
["bitfinex","BTCUSD",1743942087157,0.82678037,82796.0,82795.0,0.00016551]
["bitfinex","BTCUSD",1743942087313,0.82978037,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942087714,0.82278037,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942087934,0.82978037,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942088762,1.06978037,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942088966,0.82978037,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942091817,0.87658037,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942093054,0.987102,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942093412,0.991102,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942093788,0.87658037,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942093996,0.86958037,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942094192,0.88058037,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942094569,0.87558037,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942094798,0.88158037,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942095196,1.0240189,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942096158,0.90112122,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942097382,1.85784122,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942102535,1.88284122,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942103234,1.87684122,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942103581,1.87584122,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942103982,2.0047389,82796.0,82795.0,5.1e-07]
["bitfinex","BTCUSD",1743942106160,0.181218,82773.0,82761.0,0.0001649]
["bitfinex","BTCUSD",1743942106295,0.314338,82773.0,82761.0,0.0001649]
["bitfinex","BTCUSD",1743942107115,0.77724097,82773.0,82761.0,0.0001649]
["bitfinex","BTCUSD",1743942107389,0.77724097,82773.0,82772.0,0.00043512]
["bitfinex","BTCUSD",1743942107590,0.77824097,82773.0,82772.0,0.00043512]
["bitfinex","BTCUSD",1743942107894,0.352081,82772.0,82771.0,1.2e-07]
["bitfinex","BTCUSD",1743942108068,0.47498397,82772.0,82771.0,1.2e-07]
["bitfinex","BTCUSD",1743942108726,0.48389296,82772.0,82771.0,1.2e-07]
["bitfinex","BTCUSD",1743942109657,0.52929296,82772.0,82771.0,1.2e-07]
["bitfinex","BTCUSD",1743942109889,0.53329296,82772.0,82771.0,1.2e-07]
["bitfinex","BTCUSD",1743942110360,0.5413407,82772.0,82771.0,1.2e-07]
["bitfinex","BTCUSD",1743942110716,0.5453407,82772.0,82771.0,1.2e-07]
["bitfinex","BTCUSD",1743942110924,0.5483407,82772.0,82771.0,1.2e-07]
["bitfinex","BTCUSD",1743942111169,0.5453407,82772.0,82771.0,1.2e-07]
["bitfinex","BTCUSD",1743942111541,0.5493407,82772.0,82771.0,1.2e-07]
["bitfinex","BTCUSD",1743942111841,0.5743407,82772.0,82771.0,1.2e-07]
["bitfinex","BTCUSD",1743942112301,0.521243,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942112454,0.68954597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942113866,0.69054597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942114318,0.73774597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942114533,0.74174597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942114938,0.74674597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942115579,0.75074597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942115935,0.77033701,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942116723,0.75074597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942117286,0.69894597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942117587,0.78598597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942120723,0.81098597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942120961,0.81598597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942121167,0.86278597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942121324,0.91098597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942121754,0.77214597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942121977,0.78602597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942122559,0.78202597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942122800,0.78702597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942123321,0.31314597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942123522,0.44706597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942123930,0.78706597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942124152,0.78306597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942124353,0.78206597,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942124554,0.525243,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942124754,0.663163,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942125062,0.666163,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942126167,0.666123,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942127369,0.659123,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942127623,0.658123,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942127872,0.187243,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942128114,0.187243,82761.0,82760.0,0.09690092]
["bitfinex","BTCUSD",1743942129025,0.181243,82761.0,82760.0,0.09690092]
["bitfinex","BTCUSD",1743942129274,0.183243,82761.0,82760.0,0.09690092]
["bitfinex","BTCUSD",1743942130735,0.001,82761.0,82760.0,0.09690092]
["bitfinex","BTCUSD",1743942130941,0.182243,82761.0,82760.0,0.33690092]
["bitfinex","BTCUSD",1743942131075,0.182243,82761.0,82760.0,0.35530209]
["bitfinex","BTCUSD",1743942131281,0.183243,82761.0,82760.0,0.37530209]
["bitfinex","BTCUSD",1743942131517,0.183243,82761.0,82760.0,0.36530209]
["bitfinex","BTCUSD",1743942131746,0.183243,82761.0,82760.0,0.11530209]
["bitfinex","BTCUSD",1743942132369,0.183243,82761.0,82760.0,0.38530209]
["bitfinex","BTCUSD",1743942132575,0.183243,82761.0,82760.0,0.36530209]
["bitfinex","BTCUSD",1743942132770,0.183243,82761.0,82760.0,0.11530209]
["bitfinex","BTCUSD",1743942133741,0.183243,82761.0,82760.0,0.06650209]
["bitfinex","BTCUSD",1743942133966,0.183243,82761.0,82760.0,0.01840209]
["bitfinex","BTCUSD",1743942134487,0.183243,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942136059,0.1835734,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942140801,0.5235734,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942141327,0.64647637,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942145179,0.1835734,82761.0,82760.0,0.04560092]
["bitfinex","BTCUSD",1743942146684,0.1835734,82761.0,82760.0,0.32560092]
["bitfinex","BTCUSD",1743942146902,0.1835734,82761.0,82760.0,0.04560092]
["bitfinex","BTCUSD",1743942147263,0.1835734,82761.0,82760.0,0.31560092]
["bitfinex","BTCUSD",1743942147460,0.1835734,82761.0,82760.0,0.33397931]
["bitfinex","BTCUSD",1743942147888,0.1835734,82761.0,82760.0,0.06397931]
["bitfinex","BTCUSD",1743942148094,0.1835734,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942148902,0.1835734,82761.0,82760.0,0.27000092]
["bitfinex","BTCUSD",1743942149139,0.1835734,82761.0,82760.0,0.01840789]
["bitfinex","BTCUSD",1743942149589,0.1835734,82761.0,82760.0,9.2e-07]
["bitfinex","BTCUSD",1743942150889,0.0144124,82761.0,82760.0,0.04610092]
["bitfinex","BTCUSD",1743942151500,0.0144124,82761.0,82760.0,0.29610092]
["bitfinex","BTCUSD",1743942151651,0.0144124,82761.0,82760.0,0.32610092]
["bitfinex","BTCUSD",1743942151862,0.0144124,82761.0,82760.0,0.33446777]
["bitfinex","BTCUSD",1743942152102,0.0144124,82761.0,82760.0,0.06446777]
["bitfinex","BTCUSD",1743942152300,0.0144124,82761.0,82760.0,0.04610092]
["bitfinex","BTCUSD",1743942152753,0.2844124,82761.0,82760.0,0.04610092]
["bitfinex","BTCUSD",1743942153035,0.0144124,82761.0,82760.0,0.27610092]
["bitfinex","BTCUSD",1743942153245,0.0144124,82761.0,82760.0,0.04610092]
["bitfinex","BTCUSD",1743942153549,0.0144124,82761.0,82760.0,0.27610092]
["bitfinex","BTCUSD",1743942153904,0.0144124,82761.0,82760.0,0.06445148]
["bitfinex","BTCUSD",1743942154104,0.0144124,82761.0,82760.0,0.31610092]
["bitfinex","BTCUSD",1743942154309,0.0144124,82761.0,82760.0,0.32445148]
["bitfinex","BTCUSD",1743942154525,0.0144124,82761.0,82760.0,0.06445148]
["bitfinex","BTCUSD",1743942154790,0.0023304,82761.0,82760.0,0.33220092]
["bitfinex","BTCUSD",1743942154988,0.0023304,82761.0,82760.0,0.34428392]
["bitfinex","BTCUSD",1743942155292,0.0023304,82761.0,82760.0,0.36314197]
["bitfinex","BTCUSD",1743942155571,0.0013304,82761.0,82760.0,0.36314197]
["bitfinex","BTCUSD",1743942156206,0.0003304,82761.0,82760.0,0.36314197]
["bitfinex","BTCUSD",1743942156351,0.0477,82813.0,82784.0,0.276893]
["bitfinex","BTCUSD",1743942156553,0.181136,82810.0,82784.0,0.546893]
["bitfinex","BTCUSD",1743942156751,0.13428,82812.0,82784.0,0.70295393]
["bitfinex","BTCUSD",1743942156956,0.13428,82812.0,82795.0,0.23077]
["bitfinex","BTCUSD",1743942157179,0.13428,82812.0,82795.0,0.54687]
["bitfinex","BTCUSD",1743942157575,0.10851084,82798.0,82795.0,0.56552304]
["bitfinex","BTCUSD",1743942158206,0.00078894,82796.0,82795.0,0.68842601]
["bitfinex","BTCUSD",1743942160854,0.004,82819.0,82795.0,0.68842601]
["bitfinex","BTCUSD",1743942160855,0.004,82819.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743942161071,0.004,82819.0,82818.0,0.181119]
["bitfinex","BTCUSD",1743942161258,0.00413753,82819.0,82818.0,0.230719]
["bitfinex","BTCUSD",1743942161461,0.00413753,82819.0,82818.0,0.47912104]
["bitfinex","BTCUSD",1743942162422,0.0003302,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743942162623,0.0003302,82844.0,82843.0,0.480665]
["bitfinex","BTCUSD",1743942162624,0.00046766,82844.0,82843.0,0.480665]
["bitfinex","BTCUSD",1743942162824,0.00046766,82844.0,82843.0,0.49953105]
["bitfinex","BTCUSD",1743942163057,0.00046766,82844.0,82843.0,0.44993105]
["bitfinex","BTCUSD",1743942164040,0.18352966,82844.0,82843.0,0.26886605]
["bitfinex","BTCUSD",1743942164266,0.00246766,82844.0,82843.0,0.26886605]
["bitfinex","BTCUSD",1743942164508,0.00046766,82844.0,82843.0,0.26886605]
["bitfinex","BTCUSD",1743942165196,0.01253766,82844.0,82843.0,0.26886605]
["bitfinex","BTCUSD",1743942165398,0.00046766,82844.0,82843.0,0.26886605]
["bitfinex","BTCUSD",1743942165613,0.00246766,82844.0,82843.0,0.26886605]
["bitfinex","BTCUSD",1743942165987,0.01253766,82844.0,82843.0,0.26886605]
["bitfinex","BTCUSD",1743942166156,0.01253766,82844.0,82843.0,0.26986605]
["bitfinex","BTCUSD",1743942166354,0.01253766,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1743942166559,0.01253766,82844.0,82843.0,0.01975849]
["bitfinex","BTCUSD",1743942166780,0.25253766,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1743942166995,0.01253766,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1743942168667,0.51253766,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1743942168871,0.63544063,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1743942169245,0.97544063,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1743942169992,0.012073,82829.0,82822.0,0.181111]
["bitfinex","BTCUSD",1743942170244,0.012073,82829.0,82822.0,0.441111]
["bitfinex","BTCUSD",1743942170448,0.169024,82828.0,82823.0,0.01877096]
["bitfinex","BTCUSD",1743942170775,0.012073,82827.0,82823.0,0.26877096]
["bitfinex","BTCUSD",1743942171296,0.013073,82829.0,82823.0,0.26877096]
["bitfinex","BTCUSD",1743942172174,0.013073,82829.0,82823.0,0.44987696]
["bitfinex","BTCUSD",1743942172593,0.012073,82829.0,82823.0,0.28084396]
["bitfinex","BTCUSD",1743942172870,0.001,82827.0,82823.0,0.28184396]
["bitfinex","BTCUSD",1743942173306,0.181097,82829.0,82823.0,0.28184396]
["bitfinex","BTCUSD",1743942173792,0.182097,82829.0,82823.0,0.28184396]
["bitfinex","BTCUSD",1743942174916,0.182097,82829.0,82823.0,0.26977096]
["bitfinex","BTCUSD",1743942175523,0.1811,82827.0,82823.0,0.26977096]
["bitfinex","BTCUSD",1743942175906,0.169026,82828.0,82823.0,0.26977096]
["bitfinex","BTCUSD",1743942176100,0.182097,82829.0,82823.0,0.26977096]
["bitfinex","BTCUSD",1743942176305,0.013073,82829.0,82823.0,0.26977096]
["bitfinex","BTCUSD",1743942176487,0.012073,82829.0,82823.0,0.26977096]
["bitfinex","BTCUSD",1743942176687,0.001,82827.0,82823.0,0.26877096]
["bitfinex","BTCUSD",1743942176909,0.001,82827.0,82823.0,0.26977096]
["bitfinex","BTCUSD",1743942177223,0.001,82827.0,82823.0,0.26877096]
["bitfinex","BTCUSD",1743942177385,0.012073,82828.0,82823.0,0.26877096]
["bitfinex","BTCUSD",1743942177724,0.012073,82827.0,82823.0,0.26877096]
["bitfinex","BTCUSD",1743942177928,0.012073,82824.0,82823.0,0.26877096]
["bitfinex","BTCUSD",1743942178103,0.012073,82824.0,82823.0,0.01877096]
["bitfinex","BTCUSD",1743942178450,0.181115,82820.0,82819.0,0.0001651]
["bitfinex","BTCUSD",1743942179658,0.181115,82820.0,82819.0,0.0011651]
["bitfinex","BTCUSD",1743942181905,0.012073,82825.0,82819.0,0.0011651]
["bitfinex","BTCUSD",1743942182022,0.169037,82822.0,82819.0,0.2511651]
["bitfinex","BTCUSD",1743942182245,0.169037,82822.0,82820.0,0.01902058]
["bitfinex","BTCUSD",1743942182607,0.181115,82820.0,82819.0,0.0011651]
["bitfinex","BTCUSD",1743942183018,0.181115,82820.0,82819.0,0.0001651]
["bitfinex","BTCUSD",1743942183164,0.181115,82820.0,82819.0,0.0011651]
["bitfinex","BTCUSD",1743942183560,0.181115,82820.0,82819.0,0.0001651]
["bitfinex","BTCUSD",1743942184011,0.181115,82820.0,82819.0,0.0011651]
["bitfinex","BTCUSD",1743942185383,0.655555,82820.0,82819.0,0.0011651]
["bitfinex","BTCUSD",1743942185587,0.87345797,82820.0,82819.0,1e-07]
["bitfinex","BTCUSD",1743942185771,0.89845797,82820.0,82819.0,1e-07]
["bitfinex","BTCUSD",1743942185985,0.90969897,82820.0,82819.0,1e-07]
["bitfinex","BTCUSD",1743942186193,0.90993897,82820.0,82819.0,1e-07]
["bitfinex","BTCUSD",1743942186639,0.169081,82801.0,82796.0,0.0494]
["bitfinex","BTCUSD",1743942186835,0.169081,82801.0,82796.0,0.3194]
["bitfinex","BTCUSD",1743942187043,0.169081,82801.0,82797.0,0.0132461]
["bitfinex","BTCUSD",1743942187359,0.169081,82801.0,82797.0,0.25]
["bitfinex","BTCUSD",1743942187531,0.169081,82801.0,82798.0,0.01325209]
["bitfinex","BTCUSD",1743942187696,0.169081,82801.0,82798.0,0.28325209]
["bitfinex","BTCUSD",1743942187898,0.169081,82801.0,82798.0,0.28338962]
["bitfinex","BTCUSD",1743942188098,0.169081,82801.0,82798.0,0.01338962]
["bitfinex","BTCUSD",1743942188303,0.169081,82801.0,82798.0,0.11338962]
["bitfinex","BTCUSD",1743942188945,0.169081,82801.0,82798.0,0.01338962]
["bitfinex","BTCUSD",1743942189148,0.012076,82804.0,82798.0,0.19455162]
["bitfinex","BTCUSD",1743942189504,0.181125,82816.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743942189710,0.181138,82809.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743942189917,0.012076,82805.0,82804.0,0.01331796]
["bitfinex","BTCUSD",1743942190329,0.012076,82805.0,82798.0,0.00013753]
["bitfinex","BTCUSD",1743942190506,0.012076,82805.0,82799.0,0.01327605]
["bitfinex","BTCUSD",1743942190710,0.012076,82805.0,82799.0,0.27327605]
["bitfinex","BTCUSD",1743942191624,0.012076,82805.0,82799.0,0.45443605]
["bitfinex","BTCUSD",1743942191836,0.012076,82807.0,82799.0,0.45443605]
["bitfinex","BTCUSD",1743942191837,0.1693732,82820.0,82813.0,0.181129]
["bitfinex","BTCUSD",1743942192012,0.0003302,82820.0,82814.0,0.169051]
["bitfinex","BTCUSD",1743942192211,0.0003302,82820.0,82814.0,0.42439604]
["bitfinex","BTCUSD",1743942192443,0.0003302,82820.0,82816.0,0.169048]
["bitfinex","BTCUSD",1743942192606,0.0003302,82820.0,82817.0,0.181119]
["bitfinex","BTCUSD",1743942192812,0.0003302,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743942193012,0.0003302,82820.0,82818.0,0.01327004]
["bitfinex","BTCUSD",1743942193209,0.0003302,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743942193417,0.0003302,82820.0,82819.0,0.01327004]
["bitfinex","BTCUSD",1743942193644,0.0003302,82820.0,82816.0,0.169047]
["bitfinex","BTCUSD",1743942193864,0.0003302,82820.0,82815.0,0.181124]
["bitfinex","BTCUSD",1743942194175,0.0003302,82820.0,82816.0,0.01327004]
["bitfinex","BTCUSD",1743942194401,0.0003302,82820.0,82816.0,0.26327004]
["bitfinex","BTCUSD",1743942195338,0.0003302,82820.0,82819.0,0.181117]
["bitfinex","BTCUSD",1743942195618,0.0003302,82820.0,82819.0,0.59225103]
["bitfinex","BTCUSD",1743942196163,0.0003302,82820.0,82819.0,0.62965267]
["bitfinex","BTCUSD",1743942196371,0.0003302,82820.0,82819.0,0.59225103]
["bitfinex","BTCUSD",1743942196577,0.0003302,82820.0,82819.0,0.62965183]
["bitfinex","BTCUSD",1743942196874,0.5003302,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743942197084,0.5003302,82844.0,82843.0,0.49289592]
["bitfinex","BTCUSD",1743942197709,0.5003302,82844.0,82843.0,0.44319592]
["bitfinex","BTCUSD",1743942198113,0.50046766,82844.0,82843.0,0.44319592]
["bitfinex","BTCUSD",1743942198830,0.50046766,82844.0,82843.0,0.48055751]
["bitfinex","BTCUSD",1743942199245,0.50046766,82844.0,82843.0,0.44319592]
["bitfinex","BTCUSD",1743942200281,0.4099319,82844.0,82843.0,0.44319592]
["bitfinex","BTCUSD",1743942201192,0.4099319,82844.0,82843.0,0.44419592]
["bitfinex","BTCUSD",1743942201552,0.4102621,82844.0,82843.0,0.44419592]
["bitfinex","BTCUSD",1743942202272,0.4102621,82844.0,82843.0,0.44519592]
["bitfinex","BTCUSD",1743942202678,0.4102621,82844.0,82843.0,0.3077521]
["bitfinex","BTCUSD",1743942203882,0.6802621,82844.0,82843.0,0.3077521]
["bitfinex","BTCUSD",1743942204079,0.4102621,82844.0,82843.0,0.3077521]
["bitfinex","BTCUSD",1743942206760,0.4102621,82844.0,82843.0,0.43065507]
["bitfinex","BTCUSD",1743942208705,0.4102621,82844.0,82843.0,0.78519592]
["bitfinex","BTCUSD",1743942208909,3e-07,82845.0,82844.0,0.53560285]
["bitfinex","BTCUSD",1743942209113,3e-07,82849.0,82848.0,0.181054]
["bitfinex","BTCUSD",1743942209346,3e-07,82849.0,82848.0,0.99642052]
["bitfinex","BTCUSD",1743942209544,3e-07,82849.0,82848.0,1.40840728]
["bitfinex","BTCUSD",1743942209746,0.000165,82856.0,82855.0,0.526038]
["bitfinex","BTCUSD",1743942209947,0.00433,82879.0,82878.0,0.180987]
["bitfinex","BTCUSD",1743942210245,0.00478633,82879.0,82878.0,0.59705997]
["bitfinex","BTCUSD",1743942212175,0.00878633,82879.0,82878.0,0.59705997]
["bitfinex","BTCUSD",1743942212319,0.01278633,82879.0,82878.0,0.59705997]
["bitfinex","BTCUSD",1743942213094,0.00878633,82879.0,82878.0,0.59705997]
["bitfinex","BTCUSD",1743942213321,0.01078633,82879.0,82878.0,0.59705997]
["bitfinex","BTCUSD",1743942214222,0.00678633,82879.0,82878.0,0.59705997]
["bitfinex","BTCUSD",1743942214563,0.00878633,82879.0,82878.0,0.59705997]
["bitfinex","BTCUSD",1743942215458,0.27878633,82879.0,82878.0,0.59705997]
["bitfinex","BTCUSD",1743942215612,0.00878633,82879.0,82878.0,0.59705997]
["bitfinex","BTCUSD",1743942216392,0.02085133,82879.0,82878.0,0.29317]
["bitfinex","BTCUSD",1743942217421,0.02085133,82879.0,82878.0,0.28]
["bitfinex","BTCUSD",1743942217636,0.07035133,82879.0,82878.0,0.28]
["bitfinex","BTCUSD",1743942217974,0.07035133,82879.0,82878.0,0.2931469]
["bitfinex","BTCUSD",1743942218554,0.07035133,82879.0,82878.0,0.0131469]
["bitfinex","BTCUSD",1743942218793,0.07035133,82879.0,82858.0,0.18103]
["bitfinex","BTCUSD",1743942218794,0.012067,82866.0,82858.0,0.18103]
["bitfinex","BTCUSD",1743942218998,0.012067,82866.0,82859.0,0.0130114]
["bitfinex","BTCUSD",1743942219190,0.012067,82866.0,82859.0,0.2730114]
["bitfinex","BTCUSD",1743942220032,0.012068,82860.0,82859.0,0.2730114]
["bitfinex","BTCUSD",1743942221036,0.181018,82864.0,82859.0,0.2730114]
["bitfinex","BTCUSD",1743942221214,0.181023,82863.0,82859.0,0.2730114]
["bitfinex","BTCUSD",1743942221432,0.012068,82863.0,82859.0,0.2760114]
["bitfinex","BTCUSD",1743942222010,0.181025,82862.0,82859.0,0.2760114]
["bitfinex","BTCUSD",1743942222209,0.181023,82863.0,82859.0,0.2760114]
["bitfinex","BTCUSD",1743942222397,0.181023,82863.0,82859.0,0.2730114]
["bitfinex","BTCUSD",1743942222772,0.181023,82863.0,82859.0,0.2760114]
["bitfinex","BTCUSD",1743942223232,0.012067,82864.0,82859.0,0.2760114]
["bitfinex","BTCUSD",1743942223387,0.18102,82864.0,82859.0,0.2760114]
["bitfinex","BTCUSD",1743942223753,0.18102,82864.0,82859.0,0.2790114]
["bitfinex","BTCUSD",1743942224141,0.18102,82864.0,82859.0,0.2760114]
["bitfinex","BTCUSD",1743942224304,0.181022,82863.0,82859.0,0.2760114]
["bitfinex","BTCUSD",1743942224908,0.181022,82863.0,82859.0,0.2790114]
["bitfinex","BTCUSD",1743942225226,0.181022,82863.0,82859.0,0.2730114]
["bitfinex","BTCUSD",1743942225443,0.181022,82863.0,82859.0,0.2760114]
["bitfinex","BTCUSD",1743942225739,0.181022,82863.0,82859.0,0.2790114]
["bitfinex","BTCUSD",1743942225938,0.168958,82861.0,82859.0,0.2790114]
["bitfinex","BTCUSD",1743942226559,0.012068,82863.0,82859.0,0.2790114]
["bitfinex","BTCUSD",1743942226711,0.181019,82864.0,82859.0,0.2790114]
["bitfinex","BTCUSD",1743942227112,0.012067,82864.0,82859.0,0.4479704]
["bitfinex","BTCUSD",1743942227313,0.012067,82866.0,82860.0,0.181026]
["bitfinex","BTCUSD",1743942227539,0.181015,82866.0,82860.0,0.272068]
["bitfinex","BTCUSD",1743942227714,0.181015,82866.0,82861.0,0.01313694]
["bitfinex","BTCUSD",1743942227919,0.181015,82866.0,82861.0,0.24313694]
["bitfinex","BTCUSD",1743942228261,0.168952,82864.0,82861.0,0.24313694]
["bitfinex","BTCUSD",1743942229274,0.168952,82864.0,82861.0,0.24513694]
["bitfinex","BTCUSD",1743942229476,0.168952,82864.0,82861.0,0.24613694]
["bitfinex","BTCUSD",1743942229857,0.168952,82864.0,82861.0,0.24813694]
["bitfinex","BTCUSD",1743942230916,0.168955,82862.0,82861.0,0.24813694]
["bitfinex","BTCUSD",1743942231102,0.181023,82862.0,82861.0,0.24813694]
["bitfinex","BTCUSD",1743942231544,0.230123,82862.0,82861.0,0.24813694]
["bitfinex","BTCUSD",1743942231760,0.40252597,82862.0,82861.0,0.01813694]
["bitfinex","BTCUSD",1743942231965,0.40252597,82862.0,82861.0,0.01513694]
["bitfinex","BTCUSD",1743942232118,0.181033,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942233622,0.182033,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942235695,0.183033,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942243446,0.317713,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942244274,0.82871597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942245247,0.82671597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942245478,0.82871597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942245676,0.83071597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942246046,0.82871597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942248025,0.83071597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942251852,0.69603597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942252031,0.83055597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942256404,0.185033,82857.0,82856.0,0.280165]
["bitfinex","BTCUSD",1743942256613,0.004,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942256759,0.004,82857.0,82856.0,0.29351473]
["bitfinex","BTCUSD",1743942257744,0.00433,82857.0,82856.0,0.29351473]
["bitfinex","BTCUSD",1743942257930,0.00233,82857.0,82856.0,0.29351473]
["bitfinex","BTCUSD",1743942258131,0.00333,82857.0,82856.0,0.29351473]
["bitfinex","BTCUSD",1743942258854,0.00033,82857.0,82856.0,0.29351473]
["bitfinex","BTCUSD",1743942259401,0.00133,82857.0,82856.0,0.01351473]
["bitfinex","BTCUSD",1743942259706,0.00133,82857.0,82856.0,0.24351473]
["bitfinex","BTCUSD",1743942259911,0.00033,82857.0,82856.0,0.28351473]
["bitfinex","BTCUSD",1743942260106,0.012398,82857.0,82856.0,0.01351473]
["bitfinex","BTCUSD",1743942260830,0.012398,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942261052,0.012398,82857.0,82856.0,0.01351473]
["bitfinex","BTCUSD",1743942261950,0.012398,82857.0,82856.0,0.29351473]
["bitfinex","BTCUSD",1743942262121,0.012398,82857.0,82856.0,0.260165]
["bitfinex","BTCUSD",1743942262457,0.012398,82857.0,82856.0,0.27349804]
["bitfinex","BTCUSD",1743942263362,0.012398,82857.0,82856.0,0.01349804]
["bitfinex","BTCUSD",1743942263769,0.012398,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942282190,0.013398,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942282512,0.014398,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942285784,0.148318,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942290460,0.014398,82857.0,82856.0,0.250165]
["bitfinex","BTCUSD",1743942290665,0.00233,82857.0,82856.0,0.26352544]
["bitfinex","BTCUSD",1743942290865,0.00233,82857.0,82856.0,0.39849741]
["bitfinex","BTCUSD",1743942291651,0.00133,82857.0,82856.0,0.39849741]
["bitfinex","BTCUSD",1743942292233,0.00033,82857.0,82856.0,0.44839741]
["bitfinex","BTCUSD",1743942293826,0.00033,82857.0,82856.0,0.44939741]
["bitfinex","BTCUSD",1743942294694,0.00033,82857.0,82856.0,0.58319741]
["bitfinex","BTCUSD",1743942295542,0.00033,82857.0,82856.0,0.58419741]
["bitfinex","BTCUSD",1743942296736,0.00033,82857.0,82856.0,0.58214704]
["bitfinex","BTCUSD",1743942297321,0.00033,82857.0,82856.0,0.5791846]
["bitfinex","BTCUSD",1743942297528,0.00033,82857.0,82856.0,0.57710922]
["bitfinex","BTCUSD",1743942306447,0.00033,82857.0,82856.0,0.59165007]
["bitfinex","BTCUSD",1743942308112,0.00033,82857.0,82856.0,0.54175007]
["bitfinex","BTCUSD",1743942308406,0.00033,82857.0,82856.0,0.39340922]
["bitfinex","BTCUSD",1743942308627,0.00033,82857.0,82856.0,0.39357422]
["bitfinex","BTCUSD",1743942308833,0.231263,82857.0,82856.0,0.25860225]
["bitfinex","BTCUSD",1743942309604,0.231263,82857.0,82856.0,0.24524181]
["bitfinex","BTCUSD",1743942309935,0.231263,82857.0,82856.0,0.25836598]
["bitfinex","BTCUSD",1743942312138,0.280763,82857.0,82856.0,0.25836598]
["bitfinex","BTCUSD",1743942312544,0.87730597,82857.0,82856.0,0.01528917]
["bitfinex","BTCUSD",1743942312969,0.87730597,82857.0,82856.0,0.002165]
["bitfinex","BTCUSD",1743942313305,0.87730597,82857.0,82856.0,0.001165]
["bitfinex","BTCUSD",1743942313928,0.87930597,82857.0,82856.0,0.001165]
["bitfinex","BTCUSD",1743942314135,0.87930597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942314331,0.88130597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942318120,1.13130597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942318281,0.88130597,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942321287,0.624763,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942321486,0.00433,82857.0,82856.0,0.280165]
["bitfinex","BTCUSD",1743942321690,0.00433,82857.0,82856.0,0.30564353]
["bitfinex","BTCUSD",1743942322621,0.00233,82857.0,82856.0,0.30564353]
["bitfinex","BTCUSD",1743942322817,0.00033,82857.0,82856.0,0.30564353]
["bitfinex","BTCUSD",1743942323092,0.00133,82857.0,82856.0,0.30564353]
["bitfinex","BTCUSD",1743942323855,0.00233,82857.0,82856.0,0.30564353]
["bitfinex","BTCUSD",1743942324428,0.00133,82857.0,82856.0,0.30564353]
["bitfinex","BTCUSD",1743942325241,0.00133,82857.0,82856.0,0.4285465]
["bitfinex","BTCUSD",1743942325643,0.00033,82857.0,82856.0,0.4285465]
["bitfinex","BTCUSD",1743942326658,0.00033,82857.0,82856.0,0.4315465]
["bitfinex","BTCUSD",1743942331840,0.00033,82857.0,82856.0,0.49428735]
["bitfinex","BTCUSD",1743942340667,0.00033,82857.0,82856.0,0.54048735]
["bitfinex","BTCUSD",1743942342500,0.00033,82857.0,82856.0,0.53948735]
["bitfinex","BTCUSD",1743942342725,0.00033,82857.0,82856.0,0.54148735]
["bitfinex","BTCUSD",1743942342852,0.00033,82857.0,82856.0,0.53948735]
["bitfinex","BTCUSD",1743942343292,0.00033,82857.0,82856.0,0.54248735]
["bitfinex","BTCUSD",1743942343515,0.00033,82857.0,82856.0,0.54548735]
["bitfinex","BTCUSD",1743942343928,0.00033,82857.0,82856.0,0.54948735]
["bitfinex","BTCUSD",1743942345572,0.00033,82857.0,82856.0,0.68328735]
["bitfinex","BTCUSD",1743942349112,0.00033,82857.0,82856.0,0.67828735]
["bitfinex","BTCUSD",1743942349415,0.00033,82857.0,82856.0,0.58396735]
["bitfinex","BTCUSD",1743942351005,0.00033,82857.0,82856.0,0.5693865]
["bitfinex","BTCUSD",1743942351206,0.00033,82857.0,82856.0,0.58392735]
["bitfinex","BTCUSD",1743942355265,0.00033,82857.0,82856.0,0.45008735]
["bitfinex","BTCUSD",1743942357504,0.00033,82857.0,82856.0,0.48753719]
["bitfinex","BTCUSD",1743942358107,0.00033,82857.0,82856.0,0.45008735]
["bitfinex","BTCUSD",1743942358316,0.00033,82857.0,82856.0,0.48753834]
["bitfinex","BTCUSD",1743942360605,0.00033,82857.0,82856.0,0.47299749]
["bitfinex","BTCUSD",1743942361053,0.04543,82857.0,82856.0,0.4355465]
["bitfinex","BTCUSD",1743942361252,0.04543,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942361253,0.09163,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942361609,0.09163,82857.0,82856.0,0.31264353]
["bitfinex","BTCUSD",1743942363205,0.00033,82857.0,82856.0,0.4355465]
["bitfinex","BTCUSD",1743942366073,0.26033,82857.0,82856.0,0.4355465]
["bitfinex","BTCUSD",1743942366416,0.00033,82857.0,82856.0,0.4355465]
["bitfinex","BTCUSD",1743942369660,0.00033,82857.0,82856.0,0.54318735]
["bitfinex","BTCUSD",1743942369863,0.00033,82857.0,82856.0,0.58063897]
["bitfinex","BTCUSD",1743942378484,0.00033,82857.0,82856.0,0.62129897]
["bitfinex","BTCUSD",1743942387905,0.00033,82857.0,82856.0,0.62109897]
["bitfinex","BTCUSD",1743942392128,0.00033,82857.0,82856.0,0.48753897]
["bitfinex","BTCUSD",1743942392319,0.00033,82857.0,82856.0,0.62101897]
["bitfinex","BTCUSD",1743942392493,0.00033,82857.0,82856.0,0.48753897]
["bitfinex","BTCUSD",1743942393194,0.04533,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942393400,0.09523,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942393615,0.09523,82857.0,82856.0,0.31264353]
["bitfinex","BTCUSD",1743942400579,0.00033,82857.0,82856.0,0.31264353]
["bitfinex","BTCUSD",1743942400787,0.00033,82857.0,82856.0,0.4355465]
["bitfinex","BTCUSD",1743942400983,0.00033,82857.0,82856.0,0.47300531]
["bitfinex","BTCUSD",1743942401915,0.00033,82857.0,82856.0,0.4355465]
["bitfinex","BTCUSD",1743942402801,0.00033,82857.0,82856.0,0.47300837]
["bitfinex","BTCUSD",1743942404814,0.00033,82857.0,82856.0,0.4355465]
["bitfinex","BTCUSD",1743942407279,0.00033,82857.0,82856.0,0.47300988]
["bitfinex","BTCUSD",1743942407459,0.00033,82857.0,82856.0,0.4355465]
["bitfinex","BTCUSD",1743942407842,0.00033,82857.0,82856.0,0.47300984]
["bitfinex","BTCUSD",1743942414170,0.00033,82857.0,82856.0,0.4355465]
["bitfinex","BTCUSD",1743942421738,0.01163542,82857.0,82856.0,0.4355465]
["bitfinex","BTCUSD",1743942424514,0.00033,82857.0,82856.0,0.4355465]
["bitfinex","BTCUSD",1743942425522,0.00033,82857.0,82856.0,0.45008735]
["bitfinex","BTCUSD",1743942425726,0.00033,82857.0,82856.0,0.48758589]
["bitfinex","BTCUSD",1743942439106,0.00033,82857.0,82856.0,0.62074589]
["bitfinex","BTCUSD",1743942440331,0.25033,82857.0,82856.0,0.62074589]
["bitfinex","BTCUSD",1743942440539,0.00033,82857.0,82856.0,0.62074589]
["bitfinex","BTCUSD",1743942443555,0.00033,82857.0,82856.0,0.47304504]
["bitfinex","BTCUSD",1743942456504,0.00033,82857.0,82856.0,0.46097604]
["bitfinex","BTCUSD",1743942456727,0.04823,82857.0,82856.0,0.4234775]
["bitfinex","BTCUSD",1743942456925,0.04823,82857.0,82856.0,0.6045135]
["bitfinex","BTCUSD",1743942457132,0.060298,82857.0,82856.0,0.4234775]
["bitfinex","BTCUSD",1743942457355,0.07159965,82857.0,82856.0,0.4234775]
["bitfinex","BTCUSD",1743942457553,0.07159965,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942459132,0.05953165,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942461227,0.07159965,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942464111,0.05953165,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942474144,0.07159965,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942475115,0.05953165,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942481397,0.07159965,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942481573,0.05953165,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942483596,0.05953165,82857.0,82856.0,0.46954153]
["bitfinex","BTCUSD",1743942483794,0.01163165,82857.0,82856.0,0.48161053]
["bitfinex","BTCUSD",1743942484985,0.18059665,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942485449,0.01163165,82857.0,82856.0,0.30057453]
["bitfinex","BTCUSD",1743942485843,0.01163165,82857.0,82856.0,0.29983437]
["bitfinex","BTCUSD",1743942486390,0.01163165,82857.0,82856.0,0.29835992]
["bitfinex","BTCUSD",1743942486659,0.01163165,82857.0,82856.0,0.29793514]
["bitfinex","BTCUSD",1743942487255,0.01163165,82857.0,82856.0,0.46690214]
["bitfinex","BTCUSD",1743942490400,0.29163165,82857.0,82856.0,0.46690214]
["bitfinex","BTCUSD",1743942490720,0.01163165,82857.0,82856.0,0.47897114]
["bitfinex","BTCUSD",1743942492535,0.01163165,82857.0,82856.0,0.51654213]
["bitfinex","BTCUSD",1743942493045,0.01163165,82857.0,82856.0,0.47897114]
["bitfinex","BTCUSD",1743942495255,0.01163165,82857.0,82856.0,0.46690214]
["bitfinex","BTCUSD",1743942496052,0.01163165,82857.0,82856.0,0.29793514]
["bitfinex","BTCUSD",1743942497773,0.19266465,82857.0,82856.0,0.29793514]
["bitfinex","BTCUSD",1743942497926,0.24056465,82857.0,82856.0,0.29793514]
["bitfinex","BTCUSD",1743942498780,0.24056465,82857.0,82856.0,0.29493514]
["bitfinex","BTCUSD",1743942499001,0.24056465,82857.0,82856.0,0.29193514]
["bitfinex","BTCUSD",1743942500613,0.24056465,82857.0,82856.0,0.29393514]
["bitfinex","BTCUSD",1743942501033,0.24056465,82857.0,82856.0,0.29193514]
["bitfinex","BTCUSD",1743942501316,0.24056465,82857.0,82856.0,0.29093514]
["bitfinex","BTCUSD",1743942501488,0.19266465,82857.0,82856.0,0.29093514]
["bitfinex","BTCUSD",1743942501664,0.01163165,82857.0,82856.0,0.27752561]
["bitfinex","BTCUSD",1743942501872,0.01163165,82857.0,82856.0,0.28912447]
["bitfinex","BTCUSD",1743942503120,0.02369965,82857.0,82856.0,0.28912447]
["bitfinex","BTCUSD",1743942503831,0.02369965,82857.0,82856.0,0.29012447]
["bitfinex","BTCUSD",1743942504226,0.02369965,82857.0,82856.0,0.28912447]
["bitfinex","BTCUSD",1743942504433,0.02369965,82857.0,82856.0,0.29012447]
["bitfinex","BTCUSD",1743942504647,0.02369965,82857.0,82856.0,0.29212447]
["bitfinex","BTCUSD",1743942526816,0.26369965,82857.0,82856.0,0.29212447]
["bitfinex","BTCUSD",1743942527020,0.02369965,82857.0,82856.0,0.29212447]
["bitfinex","BTCUSD",1743942530538,0.07179965,82857.0,82856.0,0.29212447]
["bitfinex","BTCUSD",1743942531080,0.07179965,82857.0,82856.0,0.29012447]
["bitfinex","BTCUSD",1743942531380,0.09442368,82857.0,82856.0,0.29012447]
["bitfinex","BTCUSD",1743942532420,0.09442368,82857.0,82856.0,0.28912447]
["bitfinex","BTCUSD",1743942532601,0.07179965,82857.0,82856.0,0.28912447]
["bitfinex","BTCUSD",1743942550088,0.07179965,82857.0,82856.0,0.25176386]
["bitfinex","BTCUSD",1743942550437,0.07179965,82857.0,82856.0,0.26176386]
["bitfinex","BTCUSD",1743942550850,0.02369965,82857.0,82856.0,0.26176386]
["bitfinex","BTCUSD",1743942554200,0.30369965,82857.0,82856.0,0.26176386]
["bitfinex","BTCUSD",1743942554341,0.02369965,82857.0,82856.0,0.26176386]
["bitfinex","BTCUSD",1743942562514,0.02369965,82857.0,82856.0,0.01176386]
["bitfinex","BTCUSD",1743942562813,0.02369965,82857.0,82856.0,0.24176386]
["bitfinex","BTCUSD",1743942562993,0.02369965,82857.0,82856.0,0.230165]
["bitfinex","BTCUSD",1743942563313,0.02369965,82857.0,82856.0,0.24226462]
["bitfinex","BTCUSD",1743942572315,0.02303231,82857.0,82856.0,0.24226462]
["bitfinex","BTCUSD",1743942572744,0.012068,82857.0,82856.0,0.24226462]
["bitfinex","BTCUSD",1743942575541,0.012398,82857.0,82856.0,0.24226462]
["bitfinex","BTCUSD",1743942583628,0.00033,82857.0,82856.0,0.24226462]
["bitfinex","BTCUSD",1743942584257,0.012398,82857.0,82856.0,0.24226462]
["bitfinex","BTCUSD",1743942599246,0.0237071,82857.0,82856.0,0.24226462]
["bitfinex","BTCUSD",1743942600503,0.0116391,82857.0,82856.0,0.24226462]
["bitfinex","BTCUSD",1743942600715,0.0116391,82857.0,82856.0,0.25433362]
["bitfinex","BTCUSD",1743942601147,0.0116391,82857.0,82856.0,0.29190196]
["bitfinex","BTCUSD",1743942601603,0.0116391,82857.0,82856.0,0.25433362]
["bitfinex","BTCUSD",1743942601786,0.0116391,82857.0,82856.0,0.24226462]
["bitfinex","BTCUSD",1743942602240,0.0237071,82857.0,82856.0,0.24326462]
["bitfinex","BTCUSD",1743942602441,0.0237071,82857.0,82856.0,0.24426462]
["bitfinex","BTCUSD",1743942602655,0.012398,82857.0,82856.0,0.24326462]
["bitfinex","BTCUSD",1743942603009,0.012398,82857.0,82856.0,0.24426462]
["bitfinex","BTCUSD",1743942603215,0.00033,82857.0,82856.0,0.24426462]
["bitfinex","BTCUSD",1743942603756,0.00033,82857.0,82856.0,0.24326462]
["bitfinex","BTCUSD",1743942604174,0.00033,82857.0,82856.0,0.24526462]
["bitfinex","BTCUSD",1743942607566,0.00033,82857.0,82856.0,0.25733362]
["bitfinex","BTCUSD",1743942610902,0.00033,82857.0,82856.0,0.38023659]
["bitfinex","BTCUSD",1743942611103,0.00033,82857.0,82856.0,0.42753659]
["bitfinex","BTCUSD",1743942615075,0.00033,82857.0,82856.0,0.43976956]
["bitfinex","BTCUSD",1743942619640,0.00033,82857.0,82856.0,0.45431041]
["bitfinex","BTCUSD",1743942623321,0.00033,82857.0,82856.0,0.38023659]
["bitfinex","BTCUSD",1743942624636,0.169295,82857.0,82856.0,0.24526462]
["bitfinex","BTCUSD",1743942624963,0.181363,82857.0,82856.0,0.24526462]
["bitfinex","BTCUSD",1743942628292,0.19266179,82857.0,82856.0,0.24526462]
["bitfinex","BTCUSD",1743942630081,0.01162879,82857.0,82856.0,0.24526462]
["bitfinex","BTCUSD",1743942634123,0.02369679,82857.0,82856.0,0.24526462]
["bitfinex","BTCUSD",1743942634351,0.02369679,82857.0,82856.0,0.233165]
["bitfinex","BTCUSD",1743942634550,0.02369679,82857.0,82856.0,0.24521435]
["bitfinex","BTCUSD",1743942634748,0.06899679,82857.0,82856.0,0.24521435]
["bitfinex","BTCUSD",1743942649097,0.06899679,82857.0,82856.0,0.25521435]
["bitfinex","BTCUSD",1743942649302,0.06899679,82857.0,82856.0,0.25321435]
["bitfinex","BTCUSD",1743942649499,0.06899679,82857.0,82856.0,0.24321435]
["bitfinex","BTCUSD",1743942649723,0.06999679,82857.0,82856.0,0.24321435]
["bitfinex","BTCUSD",1743942649920,0.06999679,82857.0,82856.0,0.24221435]
["bitfinex","BTCUSD",1743942650130,0.058698,82857.0,82856.0,0.24221435]
["bitfinex","BTCUSD",1743942650330,0.059698,82857.0,82856.0,0.24221435]
["bitfinex","BTCUSD",1743942652471,0.059698,82857.0,82856.0,0.01221435]
["bitfinex","BTCUSD",1743942652787,0.059698,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942652992,0.445598,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942653224,0.56850097,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942654261,0.57980109,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942656141,0.59201214,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942656476,0.45780905,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942657234,0.59092905,82857.0,82856.0,0.000165]
["bitfinex","BTCUSD",1743942657640,0.487518,82857.0,82856.0,0.250165]
["bitfinex","BTCUSD",1743942658143,0.487518,82857.0,82856.0,0.26243303]
["bitfinex","BTCUSD",1743942659942,0.00233,82857.0,82856.0,0.26243303]
["bitfinex","BTCUSD",1743942660111,0.00133,82857.0,82856.0,0.26243303]
["bitfinex","BTCUSD",1743942660492,0.014398,82857.0,82856.0,0.26243303]
["bitfinex","BTCUSD",1743942660697,0.013398,82857.0,82856.0,0.26243303]
["bitfinex","BTCUSD",1743942661119,0.013398,82857.0,82856.0,0.26343303]
["bitfinex","BTCUSD",1743942661301,0.012398,82857.0,82856.0,0.26343303]
["bitfinex","BTCUSD",1743942661500,0.013398,82857.0,82856.0,0.26243303]
["bitfinex","BTCUSD",1743942661724,0.00133,82857.0,82856.0,0.26243303]
["bitfinex","BTCUSD",1743942662133,0.02369095,82857.0,82856.0,0.26243303]
["bitfinex","BTCUSD",1743942662333,0.02369095,82857.0,82856.0,0.26343303]
["bitfinex","BTCUSD",1743942663449,0.02369095,82857.0,82856.0,0.26443303]
["bitfinex","BTCUSD",1743942666575,0.01162295,82857.0,82856.0,0.26443303]
["bitfinex","BTCUSD",1743942668121,0.02369095,82857.0,82856.0,0.26443303]
["bitfinex","BTCUSD",1743942669238,0.02369095,82857.0,82856.0,0.01443303]
["bitfinex","BTCUSD",1743942669591,0.07009095,82857.0,82856.0,0.28443303]
["bitfinex","BTCUSD",1743942669735,0.07009095,82857.0,82856.0,0.002165]
["bitfinex","BTCUSD",1743942669936,0.07009095,82857.0,82856.0,0.01442106]
["bitfinex","BTCUSD",1743942670157,0.07009095,82857.0,82856.0,0.242165]
["bitfinex","BTCUSD",1743942670357,0.07009095,82857.0,82856.0,0.01443901]
["bitfinex","BTCUSD",1743942670588,0.07009095,82857.0,82856.0,0.002165]
["bitfinex","BTCUSD",1743942670753,0.168992,82844.0,82839.0,0.169002]
["bitfinex","BTCUSD",1743942670982,0.168992,82844.0,82840.0,0.01219027]
["bitfinex","BTCUSD",1743942671146,0.01129295,82843.0,82840.0,0.26219027]
["bitfinex","BTCUSD",1743942671370,0.01129295,82843.0,82840.0,0.26129709]
["bitfinex","BTCUSD",1743942671771,0.181069,82841.0,82840.0,0.26129709]
["bitfinex","BTCUSD",1743942671972,0.181069,82841.0,82840.0,0.2604039]
["bitfinex","BTCUSD",1743942672581,0.181069,82841.0,82840.0,0.28192172]
["bitfinex","BTCUSD",1743942672781,0.181069,82841.0,82840.0,0.29192172]
["bitfinex","BTCUSD",1743942673065,0.19236195,82841.0,82840.0,0.01192172]
["bitfinex","BTCUSD",1743942673485,0.169018,82832.0,82826.0,0.1811]
["bitfinex","BTCUSD",1743942673684,0.169034,82824.0,82816.0,0.01216188]
["bitfinex","BTCUSD",1743942673931,0.169031,82825.0,82820.0,0.16904]
["bitfinex","BTCUSD",1743942674126,0.169031,82825.0,82820.0,0.421114]
["bitfinex","BTCUSD",1743942674328,0.181107,82824.0,82820.0,0.24]
["bitfinex","BTCUSD",1743942674582,0.02336489,82823.0,82820.0,0.24]
["bitfinex","BTCUSD",1743942674925,0.01129189,82823.0,82820.0,0.24]
["bitfinex","BTCUSD",1743942675112,0.01129189,82823.0,82820.0,0.246]
["bitfinex","BTCUSD",1743942675312,0.01129189,82823.0,82820.0,0.24]
["bitfinex","BTCUSD",1743942675866,0.001,82823.0,82820.0,0.251]
["bitfinex","BTCUSD",1743942676678,0.170036,82823.0,82820.0,0.251]
["bitfinex","BTCUSD",1743942677583,0.012074,82821.0,82820.0,0.251]
["bitfinex","BTCUSD",1743942678118,0.012074,82821.0,82820.0,0.24]
["bitfinex","BTCUSD",1743942678318,0.012074,82821.0,82820.0,0.25]
["bitfinex","BTCUSD",1743942678655,0.012074,82821.0,82820.0,0.24]
["bitfinex","BTCUSD",1743942679033,0.013074,82821.0,82820.0,0.26177586]
["bitfinex","BTCUSD",1743942679239,0.013074,82821.0,82820.0,0.26194086]
["bitfinex","BTCUSD",1743942680420,0.012074,82821.0,82820.0,0.25194086]
["bitfinex","BTCUSD",1743942680646,0.012074,82821.0,82820.0,0.25394086]
["bitfinex","BTCUSD",1743942680762,0.012074,82821.0,82820.0,0.25594086]
["bitfinex","BTCUSD",1743942681172,0.012073,82823.0,82820.0,0.25594086]
["bitfinex","BTCUSD",1743942681372,0.169025,82828.0,82821.0,0.181111]
["bitfinex","BTCUSD",1743942681591,0.01127326,82826.0,82824.0,0.169032]
["bitfinex","BTCUSD",1743942681792,0.01127326,82826.0,82825.0,0.0118937]
["bitfinex","BTCUSD",1743942682028,0.01127326,82826.0,82825.0,0.2918937]
["bitfinex","BTCUSD",1743942682250,0.01127326,82826.0,82825.0,0.3039667]
["bitfinex","BTCUSD",1743942682388,0.169009,82836.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743942682389,0.01127326,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743942682607,0.01127326,82829.0,82828.0,0.28399063]
["bitfinex","BTCUSD",1743942682804,0.01127326,82829.0,82828.0,0.45301463]
["bitfinex","BTCUSD",1743942683249,0.01127326,82834.0,82829.0,0.181094]
["bitfinex","BTCUSD",1743942683454,0.01127326,82834.0,82829.0,0.421094]
["bitfinex","BTCUSD",1743942683597,0.01127326,82834.0,82830.0,0.18096057]
["bitfinex","BTCUSD",1743942683798,0.18028626,82834.0,82830.0,0.27194157]
["bitfinex","BTCUSD",1743942684240,0.01127326,82833.0,82830.0,0.27194157]
["bitfinex","BTCUSD",1743942685357,0.01127326,82832.0,82830.0,0.27194157]
["bitfinex","BTCUSD",1743942686361,0.01127326,82831.0,82830.0,0.27194157]
["bitfinex","BTCUSD",1743942687508,0.18109,82832.0,82830.0,0.27294157]
["bitfinex","BTCUSD",1743942687709,0.41109,82832.0,82830.0,0.27294157]
["bitfinex","BTCUSD",1743942687915,0.18109,82832.0,82830.0,0.27294157]
["bitfinex","BTCUSD",1743942688116,0.012072,82832.0,82830.0,0.27494157]
["bitfinex","BTCUSD",1743942688270,0.012072,82832.0,82830.0,0.27394157]
["bitfinex","BTCUSD",1743942688688,0.012072,82832.0,82830.0,0.27294157]
["bitfinex","BTCUSD",1743942688900,0.012072,82832.0,82830.0,0.27494157]
["bitfinex","BTCUSD",1743942689483,0.169014,82833.0,82830.0,0.27494157]
["bitfinex","BTCUSD",1743942690266,0.181086,82833.0,82830.0,0.27494157]
["bitfinex","BTCUSD",1743942690427,0.181086,82833.0,82830.0,0.27194157]
["bitfinex","BTCUSD",1743942690836,0.181086,82833.0,82830.0,0.27294157]
["bitfinex","BTCUSD",1743942691449,0.18109,82831.0,82830.0,0.25494157]
["bitfinex","BTCUSD",1743942691764,0.23079,82831.0,82830.0,0.01494157]
["bitfinex","BTCUSD",1743942691940,0.23079,82831.0,82830.0,0.25494157]
["bitfinex","BTCUSD",1743942692144,0.23079,82831.0,82830.0,0.243]
["bitfinex","BTCUSD",1743942692359,0.26460885,82831.0,82830.0,0.01562373]
["bitfinex","BTCUSD",1743942692562,0.31120885,82831.0,82830.0,0.01562373]
["bitfinex","BTCUSD",1743942692714,0.31120885,82831.0,82830.0,0.003]
["bitfinex","BTCUSD",1743942693311,0.31120885,82831.0,82830.0,0.001]
["bitfinex","BTCUSD",1743942693555,0.31120885,82831.0,82830.0,0.003]
["bitfinex","BTCUSD",1743942693876,0.31120885,82831.0,82830.0,0.002]
["bitfinex","BTCUSD",1743942694032,0.31120885,82831.0,82830.0,0.001]
["bitfinex","BTCUSD",1743942694436,0.31120885,82831.0,82816.0,0.0001651]
["bitfinex","BTCUSD",1743942694437,0.181113,82821.0,82816.0,0.0001651]
["bitfinex","BTCUSD",1743942694655,0.181113,82821.0,82820.0,0.240165]
["bitfinex","BTCUSD",1743942694829,0.21493185,82821.0,82820.0,0.240165]
["bitfinex","BTCUSD",1743942695034,0.21493185,82821.0,82820.0,0.25279773]
["bitfinex","BTCUSD",1743942696842,0.21493185,82821.0,82820.0,0.25379773]
["bitfinex","BTCUSD",1743942697161,0.21493185,82821.0,82820.0,0.25479773]
["bitfinex","BTCUSD",1743942699561,0.43238426,82821.0,82820.0,0.25479773]
["bitfinex","BTCUSD",1743942699724,0.19238426,82821.0,82820.0,0.25479773]
["bitfinex","BTCUSD",1743942704801,0.24158426,82821.0,82820.0,0.25479773]
["bitfinex","BTCUSD",1743942705226,0.24158426,82821.0,82820.0,0.01479773]
["bitfinex","BTCUSD",1743942705577,0.24158426,82821.0,82820.0,0.002165]
["bitfinex","BTCUSD",1743942706518,0.75368723,82821.0,82820.0,0.002165]
["bitfinex","BTCUSD",1743942707079,0.75368723,82821.0,82820.0,0.001165]
["bitfinex","BTCUSD",1743942707939,0.75568723,82821.0,82820.0,0.000165]
["bitfinex","BTCUSD",1743942709607,0.75868723,82821.0,82820.0,0.000165]
["bitfinex","BTCUSD",1743942710410,0.78125657,82821.0,82820.0,0.000165]
["bitfinex","BTCUSD",1743942711403,0.613721,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743942711613,0.76162397,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743942711917,0.8047041,82817.0,82816.0,1e-07]
["bitfinex","BTCUSD",1743942712774,0.521155,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743942712984,0.77134434,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743942713483,0.748775,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743942713922,0.76004626,82802.0,82801.0,0.004]
["bitfinex","BTCUSD",1743942714262,0.76013422,82802.0,82801.0,0.005]
["bitfinex","BTCUSD",1743942714437,0.76013422,82802.0,82801.0,0.006]
["bitfinex","BTCUSD",1743942715718,0.7826699,82802.0,82801.0,0.006]
["bitfinex","BTCUSD",1743942716122,0.79450142,82802.0,82801.0,0.236]
["bitfinex","BTCUSD",1743942716317,0.79450142,82802.0,82801.0,0.006]
["bitfinex","BTCUSD",1743942716643,0.77200574,82802.0,82801.0,0.006]
["bitfinex","BTCUSD",1743942721325,0.77200574,82802.0,82801.0,0.0061651]
["bitfinex","BTCUSD",1743942721531,0.79454492,82802.0,82801.0,0.0061651]
["bitfinex","BTCUSD",1743942722357,0.91744789,82802.0,82801.0,0.0061651]
["bitfinex","BTCUSD",1743942723062,0.91744789,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942723668,0.91944789,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942724482,0.92144789,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942724920,0.91744789,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942725345,0.92244789,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942726719,0.57188492,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942726934,0.2200534,82802.0,82801.0,0.1100001]
["bitfinex","BTCUSD",1743942727068,0.2200534,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942727267,0.33167422,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942728058,0.32867422,82802.0,82801.0,0.2700001]
["bitfinex","BTCUSD",1743942728222,0.32667422,82802.0,82801.0,0.01304421]
["bitfinex","BTCUSD",1743942728423,0.32767422,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942728609,0.32767422,82802.0,82801.0,0.2800001]
["bitfinex","BTCUSD",1743942728807,0.32767422,82802.0,82801.0,0.26304421]
["bitfinex","BTCUSD",1743942729012,0.32767422,82802.0,82801.0,0.01304421]
["bitfinex","BTCUSD",1743942729355,0.32767422,82802.0,82801.0,0.2300001]
["bitfinex","BTCUSD",1743942729709,0.32767422,82802.0,82801.0,0.01302624]
["bitfinex","BTCUSD",1743942730107,0.19351422,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942731538,0.19351422,82802.0,82801.0,0.2700001]
["bitfinex","BTCUSD",1743942731767,0.19351422,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942731983,0.19351422,82802.0,82801.0,0.01300227]
["bitfinex","BTCUSD",1743942732179,0.19351422,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942747286,0.01235922,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942747488,0.01235922,82802.0,82801.0,0.4511571]
["bitfinex","BTCUSD",1743942747810,0.01235922,82802.0,82801.0,0.46403702]
["bitfinex","BTCUSD",1743942748694,0.01135922,82802.0,82801.0,0.46603702]
["bitfinex","BTCUSD",1743942749012,0.01135922,82802.0,82801.0,0.46703702]
["bitfinex","BTCUSD",1743942749220,0.01135922,82802.0,82801.0,0.46603702]
["bitfinex","BTCUSD",1743942749602,0.01135922,82802.0,82801.0,0.46803702]
["bitfinex","BTCUSD",1743942750047,0.01135922,82802.0,82801.0,0.46603702]
["bitfinex","BTCUSD",1743942750471,0.01135922,82802.0,82801.0,0.46803702]
["bitfinex","BTCUSD",1743942750712,0.01168942,82802.0,82801.0,0.46803702]
["bitfinex","BTCUSD",1743942755437,0.01168942,82802.0,82801.0,0.28688002]
["bitfinex","BTCUSD",1743942757277,0.02376642,82802.0,82801.0,0.01688002]
["bitfinex","BTCUSD",1743942757459,0.02376642,82802.0,82801.0,0.0040001]
["bitfinex","BTCUSD",1743942757929,0.02376642,82802.0,82801.0,0.2540001]
["bitfinex","BTCUSD",1743942758230,0.02376642,82802.0,82801.0,0.2840001]
["bitfinex","BTCUSD",1743942758514,0.02376642,82802.0,82801.0,0.01689113]
["bitfinex","BTCUSD",1743942758892,0.02376642,82802.0,82801.0,0.0040001]
["bitfinex","BTCUSD",1743942761280,0.02376642,82802.0,82801.0,0.2340001]
["bitfinex","BTCUSD",1743942761634,0.02376642,82802.0,82801.0,0.24689113]
["bitfinex","BTCUSD",1743942762764,0.01168942,82802.0,82801.0,0.25896813]
["bitfinex","BTCUSD",1743942763724,0.01168942,82802.0,82801.0,0.24689113]
["bitfinex","BTCUSD",1743942763926,0.01168942,82802.0,82801.0,0.35396813]
["bitfinex","BTCUSD",1743942764751,0.01168942,82802.0,82801.0,0.34189113]
["bitfinex","BTCUSD",1743942766655,0.00041816,82802.0,82801.0,0.34189113]
["bitfinex","BTCUSD",1743942766850,0.00041816,82802.0,82801.0,0.29369113]
["bitfinex","BTCUSD",1743942767101,0.00041816,82802.0,82801.0,0.24689113]
["bitfinex","BTCUSD",1743942768614,0.01249516,82802.0,82801.0,0.24689113]
["bitfinex","BTCUSD",1743942769030,0.02379262,82802.0,82801.0,0.24689113]
["bitfinex","BTCUSD",1743942773898,0.02379262,82802.0,82801.0,0.01689113]
["bitfinex","BTCUSD",1743942774059,0.02379262,82802.0,82801.0,0.0040001]
["bitfinex","BTCUSD",1743942774624,0.07169262,82802.0,82801.0,0.0040001]
["bitfinex","BTCUSD",1743942775029,0.53459559,82802.0,82801.0,0.0040001]
["bitfinex","BTCUSD",1743942775331,0.58059559,82802.0,82801.0,0.0040001]
["bitfinex","BTCUSD",1743942776013,0.58059559,82802.0,82801.0,0.0020001]
["bitfinex","BTCUSD",1743942776582,0.58059559,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942776808,0.6688021,82802.0,82801.0,1e-07]
["bitfinex","BTCUSD",1743942776968,0.6688021,82802.0,82771.0,0.004]
["bitfinex","BTCUSD",1743942776969,0.181216,82774.0,82771.0,0.004]
["bitfinex","BTCUSD",1743942777170,0.19251346,82774.0,82773.0,0.2801649]
["bitfinex","BTCUSD",1743942777612,0.19251346,82774.0,82773.0,0.29305159]
["bitfinex","BTCUSD",1743942777976,0.01129746,82774.0,82773.0,0.29305159]
["bitfinex","BTCUSD",1743942778178,0.01138538,82774.0,82773.0,0.29305159]
["bitfinex","BTCUSD",1743942779130,0.01138538,82774.0,82773.0,0.30513259]
["bitfinex","BTCUSD",1743942779513,8.792e-05,82774.0,82773.0,0.30613259]
["bitfinex","BTCUSD",1743942780608,8.792e-05,82774.0,82773.0,0.30813259]
["bitfinex","BTCUSD",1743942781220,8.792e-05,82774.0,82773.0,0.44557641]
["bitfinex","BTCUSD",1743942788760,0.25008792,82774.0,82773.0,0.44557641]
["bitfinex","BTCUSD",1743942788959,8.792e-05,82774.0,82773.0,0.44557641]
["bitfinex","BTCUSD",1743942790628,8.792e-05,82774.0,82773.0,0.30813259]
["bitfinex","BTCUSD",1743942792415,8.792e-05,82774.0,82773.0,0.29605159]
["bitfinex","BTCUSD",1743942796470,0.01216892,82774.0,82773.0,0.29605159]
["bitfinex","BTCUSD",1743942796830,0.01216892,82774.0,82773.0,0.2831649]
["bitfinex","BTCUSD",1743942797344,0.02345528,82774.0,82773.0,0.29411611]
["bitfinex","BTCUSD",1743942797713,0.02345528,82774.0,82773.0,0.29511611]
["bitfinex","BTCUSD",1743942798165,0.02345528,82774.0,82773.0,0.29411611]
["bitfinex","BTCUSD",1743942798597,0.02345528,82774.0,82773.0,0.29511611]
["bitfinex","BTCUSD",1743942799018,0.02345528,82774.0,82773.0,0.29411611]
["bitfinex","BTCUSD",1743942799269,0.02345528,82774.0,82773.0,0.29311611]
["bitfinex","BTCUSD",1743942799479,0.02345528,82774.0,82773.0,0.29511611]
["bitfinex","BTCUSD",1743942799696,0.02345528,82774.0,82773.0,0.29411611]
["bitfinex","BTCUSD",1743942799884,0.02345528,82774.0,82773.0,0.29311611]
["bitfinex","BTCUSD",1743942800381,0.02345528,82774.0,82773.0,0.29411611]
["bitfinex","BTCUSD",1743942800709,0.02345528,82774.0,82773.0,0.29511611]
["bitfinex","BTCUSD",1743942805290,0.01137428,82774.0,82773.0,0.29511611]
["bitfinex","BTCUSD",1743942808130,0.18050928,82774.0,82773.0,0.29511611]
["bitfinex","BTCUSD",1743942808331,0.19259028,82774.0,82773.0,0.29511611]
["bitfinex","BTCUSD",1743942809517,0.02345528,82774.0,82773.0,0.29511611]
["bitfinex","BTCUSD",1743942809665,0.01137428,82774.0,82773.0,0.29511611]
["bitfinex","BTCUSD",1743942809911,0.01137428,82774.0,82773.0,0.30719711]
["bitfinex","BTCUSD",1743942810503,0.01137428,82774.0,82773.0,0.29511611]
["bitfinex","BTCUSD",1743942811025,0.02345528,82774.0,82773.0,0.29511611]
["bitfinex","BTCUSD",1743942812019,0.06975528,82774.0,82773.0,0.2821649]
["bitfinex","BTCUSD",1743942812536,0.06975528,82774.0,82773.0,0.29514993]
["bitfinex","BTCUSD",1743942812880,0.06975528,82774.0,82773.0,0.29414993]
["bitfinex","BTCUSD",1743942813104,0.06975528,82774.0,82773.0,0.29314993]
["bitfinex","BTCUSD",1743942814423,0.06975528,82774.0,82773.0,0.29414993]
["bitfinex","BTCUSD",1743942819764,0.02345528,82774.0,82773.0,0.29414993]
["bitfinex","BTCUSD",1743942820187,0.01137428,82774.0,82773.0,0.46328693]
["bitfinex","BTCUSD",1743942820457,0.01137428,82774.0,82773.0,0.47536793]
["bitfinex","BTCUSD",1743942821385,0.01137428,82774.0,82773.0,0.29414993]
["bitfinex","BTCUSD",1743942822353,0.02345528,82774.0,82773.0,0.29414993]
["bitfinex","BTCUSD",1743942833301,0.11675528,82774.0,82773.0,0.29414993]
["bitfinex","BTCUSD",1743942833726,0.11675528,82774.0,82773.0,0.29314993]
["bitfinex","BTCUSD",1743942839100,0.11675528,82774.0,82773.0,0.01314993]
["bitfinex","BTCUSD",1743942839392,0.39675528,82774.0,82773.0,0.2601649]
["bitfinex","BTCUSD",1743942839578,0.11675528,82774.0,82773.0,0.2601649]
["bitfinex","BTCUSD",1743942839897,0.11675528,82774.0,82773.0,0.27316676]
["bitfinex","BTCUSD",1743942840139,0.02345528,82774.0,82773.0,0.27316676]
["bitfinex","BTCUSD",1743942840355,0.02345528,82774.0,82773.0,0.27227318]
["bitfinex","BTCUSD",1743942840527,0.01137428,82774.0,82773.0,0.27227318]
["bitfinex","BTCUSD",1743942841444,0.18050928,82774.0,82773.0,0.27227318]
["bitfinex","BTCUSD",1743942842028,0.19259028,82774.0,82773.0,0.28300186]
["bitfinex","BTCUSD",1743942842368,0.19259028,82774.0,82773.0,0.01300186]
["bitfinex","BTCUSD",1743942842555,0.19259028,82774.0,82773.0,0.26300186]
["bitfinex","BTCUSD",1743942842969,0.19259028,82774.0,82773.0,0.01300186]
["bitfinex","BTCUSD",1743942842970,0.28589028,82774.0,82773.0,0.01300186]
["bitfinex","BTCUSD",1743942843178,0.18122,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743942843471,0.18122,82772.0,82771.0,0.114]
["bitfinex","BTCUSD",1743942843836,0.19250636,82772.0,82771.0,0.114]
["bitfinex","BTCUSD",1743942844461,0.19250636,82772.0,82771.0,0.115]
["bitfinex","BTCUSD",1743942844972,0.19250636,82772.0,82771.0,0.114]
["bitfinex","BTCUSD",1743942847815,0.18122,82772.0,82771.0,0.114]
["bitfinex","BTCUSD",1743942848421,0.17667283,82772.0,82771.0,0.114]
["bitfinex","BTCUSD",1743942849769,0.51667283,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743942849958,0.6395758,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743942850163,0.6878758,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743942851003,0.69918621,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743942851348,0.83534621,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743942852900,0.83834621,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743942853306,0.84134621,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1743942857639,0.84134621,82772.0,82771.0,0.0041652]
["bitfinex","BTCUSD",1743942860366,0.89054621,82772.0,82771.0,0.0041652]
["bitfinex","BTCUSD",1743942860766,0.89554621,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942862189,0.89254621,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942862413,0.89554621,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942862642,0.89154621,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942862834,0.88854621,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942862994,0.89254621,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942863600,0.89253273,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942863800,0.89753273,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942864267,0.89353273,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942864469,1.85561273,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942868617,1.88061273,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942871886,2.14515126,82772.0,82771.0,2e-07]
["bitfinex","BTCUSD",1743942872098,0.620043,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942872299,0.74294597,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942872961,0.7542429,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942873285,0.7592429,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942873879,0.7642429,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942874743,0.8994829,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942875304,0.8994429,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942877275,1.04108375,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942877879,0.8994429,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942878232,0.9194429,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942880767,1.08608375,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942881910,1.06108375,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942882108,1.0714629,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942882251,0.9363429,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942882455,1.0714629,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942883537,2.0287429,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942884333,2.0037429,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942884826,1.8936229,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942885146,2.0286629,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942886159,2.02610892,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942888931,2.31610892,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942889195,2.02610892,82761.0,82757.0,0.0001649]
["bitfinex","BTCUSD",1743942889737,0.52625,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942890041,0.64915297,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942890741,0.6604499,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942891685,0.6654499,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942892046,0.7965499,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942893488,0.7875499,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942893669,0.7975499,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942894590,0.78625297,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942895689,0.81125297,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942896547,0.82256448,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942897157,0.81125297,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942897359,0.78625297,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942897913,1.74361297,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942901088,1.87857297,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942901740,2.14857297,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942902034,1.87857297,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942904659,1.92777297,82758.0,82757.0,8.2e-07]
["bitfinex","BTCUSD",1743942904856,0.521277,82746.0,82745.0,0.0001649]
["bitfinex","BTCUSD",1743942905060,0.64417997,82746.0,82745.0,0.0001649]
["bitfinex","BTCUSD",1743942905697,0.65199197,82746.0,82745.0,0.0001649]
["bitfinex","BTCUSD",1743942906058,0.78695197,82746.0,82745.0,0.0001649]
["bitfinex","BTCUSD",1743942906243,0.78895197,82746.0,82745.0,0.00062344]
["bitfinex","BTCUSD",1743942907725,0.79195197,82746.0,82745.0,0.00062344]
["bitfinex","BTCUSD",1743942907925,0.8042825,82746.0,82745.0,0.00062344]
["bitfinex","BTCUSD",1743942908425,0.81332513,82746.0,82745.0,0.00062344]
["bitfinex","BTCUSD",1743942909797,0.6693225,82746.0,82745.0,0.00062344]
["bitfinex","BTCUSD",1743942909998,0.8041625,82746.0,82745.0,0.00062344]
["bitfinex","BTCUSD",1743942910779,0.81309722,82746.0,82745.0,0.00062344]
["bitfinex","BTCUSD",1743942911260,0.352085,82741.0,82735.0,8.4e-07]
["bitfinex","BTCUSD",1743942911463,0.47498897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942911666,0.52448897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942911879,0.57208897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942912329,0.70696897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942912957,0.70896897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942913146,0.70696897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942913352,0.60990897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942913693,0.61290897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942913868,0.60990897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942914013,0.61390897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942914213,0.48398897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942914412,0.27494897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942914621,0.13498897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942914828,0.60994897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942915071,0.61294897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942915920,0.61494897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942917236,0.60994897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942917440,0.87394897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942917557,0.61894897,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942918517,0.63026052,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942922522,0.67696052,82736.0,82735.0,0.0001383]
["bitfinex","BTCUSD",1743942922927,0.67696052,82736.0,82735.0,3e-07]
["bitfinex","BTCUSD",1743942923582,1.63444052,82736.0,82735.0,3e-07]
["bitfinex","BTCUSD",1743942923778,1.49948052,82736.0,82735.0,3e-07]
["bitfinex","BTCUSD",1743942923986,1.62952052,82736.0,82735.0,3e-07]
["bitfinex","BTCUSD",1743942924191,1.63052052,82736.0,82735.0,3e-07]
["bitfinex","BTCUSD",1743942924389,1.58382052,82736.0,82735.0,3e-07]
["bitfinex","BTCUSD",1743942924595,1.58402052,82736.0,82735.0,3e-07]
["bitfinex","BTCUSD",1743942925008,1.57270897,82736.0,82735.0,3e-07]
["bitfinex","BTCUSD",1743942925259,1.57670897,82736.0,82735.0,3e-07]
["bitfinex","BTCUSD",1743942925632,1.57170897,82736.0,82735.0,3e-07]
["bitfinex","BTCUSD",1743942925845,1.57670897,82736.0,82735.0,3e-07]
["bitfinex","BTCUSD",1743942926795,1.57670897,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942927428,1.57703957,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942932349,1.61331457,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942933174,0.65583457,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942934425,0.52059457,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942934616,0.65591457,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942935522,0.65595457,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942935780,0.52059457,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942935985,0.65591457,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942936718,0.5330516,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942937322,0.0456056,82736.0,82735.0,0.0122516]
["bitfinex","BTCUSD",1743942937522,0.0093306,82736.0,82735.0,0.0941656]
["bitfinex","BTCUSD",1743942937727,0.0093306,82736.0,82735.0,0.33782382]
["bitfinex","BTCUSD",1743942937938,0.0053306,82736.0,82735.0,0.33782382]
["bitfinex","BTCUSD",1743942938492,0.0033306,82736.0,82735.0,0.33782382]
["bitfinex","BTCUSD",1743942938790,0.0073306,82736.0,82735.0,0.33782382]
["bitfinex","BTCUSD",1743942939175,0.0194166,82736.0,82735.0,0.33782382]
["bitfinex","BTCUSD",1743942939387,0.0154166,82736.0,82735.0,0.33782382]
["bitfinex","BTCUSD",1743942939698,0.0164166,82736.0,82735.0,0.33782382]
["bitfinex","BTCUSD",1743942941578,0.0134166,82736.0,82735.0,0.33782382]
["bitfinex","BTCUSD",1743942942021,0.5924166,82736.0,82735.0,0.33782382]
["bitfinex","BTCUSD",1743942942382,0.3524166,82736.0,82735.0,0.33782382]
["bitfinex","BTCUSD",1743942943529,0.3524166,82736.0,82735.0,0.01382382]
["bitfinex","BTCUSD",1743942943935,0.3524166,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942944743,0.3524166,82736.0,82735.0,0.2701656]
["bitfinex","BTCUSD",1743942945066,0.3544166,82736.0,82735.0,0.28163499]
["bitfinex","BTCUSD",1743942945266,0.3544166,82736.0,82735.0,0.01163499]
["bitfinex","BTCUSD",1743942945549,0.3544166,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942946475,0.3554166,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942946781,0.3544166,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942946983,0.47731957,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942947182,0.48031957,82736.0,82735.0,0.0001656]
["bitfinex","BTCUSD",1743942948715,0.48031957,82736.0,82735.0,6e-07]
["bitfinex","BTCUSD",1743942948716,0.52801957,82736.0,82735.0,6e-07]
["bitfinex","BTCUSD",1743942949434,0.52985657,82736.0,82735.0,6e-07]
["bitfinex","BTCUSD",1743942949935,0.53385657,82736.0,82735.0,6e-07]
["bitfinex","BTCUSD",1743942950254,0.52985657,82736.0,82735.0,6e-07]
["bitfinex","BTCUSD",1743942950694,0.53185657,82736.0,82735.0,6e-07]
["bitfinex","BTCUSD",1743942950868,0.53585657,82736.0,82735.0,6e-07]
["bitfinex","BTCUSD",1743942951073,1.48933657,82736.0,82735.0,6e-07]
["bitfinex","BTCUSD",1743942951427,0.012086,82734.0,82733.0,6e-07]
["bitfinex","BTCUSD",1743942951638,0.52768897,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942952736,0.53168897,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942953362,0.53668897,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942953989,0.53268897,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942954784,0.53768897,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942961642,0.62302982,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942961843,0.69392067,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942962621,0.68892067,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942962834,0.69392067,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942963481,0.68392067,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942963690,0.80681835,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942963890,0.68392067,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942964426,0.68892067,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942964944,0.69392067,82734.0,82733.0,1.3e-07]
["bitfinex","BTCUSD",1743942966561,0.35209,82712.0,82711.0,1.3e-07]
["bitfinex","BTCUSD",1743942966766,0.61079297,82712.0,82711.0,0.00013772]
["bitfinex","BTCUSD",1743942967027,0.61579297,82712.0,82711.0,7.2e-07]
["bitfinex","BTCUSD",1743942967259,0.526354,82711.0,82710.0,7.2e-07]
["bitfinex","BTCUSD",1743942967463,0.526354,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942967464,0.64925697,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942967663,0.65826804,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942968868,0.66126804,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942969946,0.66426804,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942970069,0.67926804,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942970279,1.76393697,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942970520,1.74397697,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942971266,1.74397697,82711.0,82710.0,0.24004637]
["bitfinex","BTCUSD",1743942971395,1.485114,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942971601,1.142114,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942971799,1.482114,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942972141,1.479114,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942972359,1.481114,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942972951,1.481114,82711.0,82710.0,0.26004637]
["bitfinex","BTCUSD",1743942973130,1.481114,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942973334,1.484014,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942973548,1.485014,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942973750,1.485014,82711.0,82710.0,0.25004637]
["bitfinex","BTCUSD",1743942974183,1.485014,82711.0,82710.0,0.27004637]
["bitfinex","BTCUSD",1743942974488,1.485014,82711.0,82710.0,4.637e-05]
["bitfinex","BTCUSD",1743942974804,1.485014,82711.0,82710.0,0.25004637]
["bitfinex","BTCUSD",1743942975001,1.485014,82711.0,82710.0,0.26004637]
["bitfinex","BTCUSD",1743942975224,0.527254,82711.0,82710.0,0.26004637]
["bitfinex","BTCUSD",1743942975439,0.527254,82711.0,82710.0,0.25004637]
["bitfinex","BTCUSD",1743942975440,0.3459,82711.0,82710.0,0.25004637]
["bitfinex","BTCUSD",1743942975572,0.3459,82711.0,82710.0,0.31131963]
["bitfinex","BTCUSD",1743942975970,0.35799,82711.0,82710.0,0.31131963]
["bitfinex","BTCUSD",1743942976176,0.35599,82711.0,82710.0,0.29131963]
["bitfinex","BTCUSD",1743942977884,0.35499,82711.0,82710.0,0.29131963]
["bitfinex","BTCUSD",1743942979609,0.35499,82711.0,82710.0,0.06131963]
["bitfinex","BTCUSD",1743942980054,0.35499,82711.0,82710.0,0.04964637]
["bitfinex","BTCUSD",1743942980278,0.35499,82711.0,82710.0,0.31964637]
["bitfinex","BTCUSD",1743942980798,0.35499,82711.0,82710.0,0.06126794]
["bitfinex","BTCUSD",1743942981014,0.35499,82711.0,82710.0,0.27964637]
["bitfinex","BTCUSD",1743942981475,0.35499,82711.0,82710.0,0.29143925]
["bitfinex","BTCUSD",1743942984762,0.0029,82711.0,82710.0,0.17352925]
["bitfinex","BTCUSD",1743942984967,0.0029,82711.0,82710.0,0.39391296]
["bitfinex","BTCUSD",1743942985173,0.0029,82711.0,82710.0,0.39149525]
["bitfinex","BTCUSD",1743942989523,0.184254,82711.0,82710.0,0.11013925]
["bitfinex","BTCUSD",1743942989909,0.184254,82711.0,82710.0,0.24183925]
["bitfinex","BTCUSD",1743942990336,0.184254,82711.0,82710.0,0.01183925]
["bitfinex","BTCUSD",1743942990533,0.184254,82711.0,82710.0,0.00021167]
["bitfinex","BTCUSD",1743942990758,0.184254,82711.0,82710.0,0.24021167]
["bitfinex","BTCUSD",1743942990954,0.184254,82711.0,82710.0,0.28175753]
["bitfinex","BTCUSD",1743942991961,0.184254,82711.0,82710.0,0.01175753]
["bitfinex","BTCUSD",1743942992208,0.184254,82711.0,82710.0,0.26175753]
["bitfinex","BTCUSD",1743942992412,0.184254,82711.0,82710.0,0.28175753]
["bitfinex","BTCUSD",1743942992564,0.184254,82711.0,82710.0,0.24175753]
["bitfinex","BTCUSD",1743942992779,0.184254,82711.0,82710.0,0.27175753]
["bitfinex","BTCUSD",1743942993499,0.184254,82711.0,82710.0,0.01175753]
["bitfinex","BTCUSD",1743942993923,0.184254,82711.0,82710.0,0.23021167]
["bitfinex","BTCUSD",1743942994098,0.184254,82711.0,82710.0,0.01175628]
["bitfinex","BTCUSD",1743942994299,0.184254,82711.0,82710.0,0.29175628]
["bitfinex","BTCUSD",1743942994498,0.184254,82711.0,82710.0,0.24175628]
["bitfinex","BTCUSD",1743942995161,0.1845846,82711.0,82710.0,0.01175628]
["bitfinex","BTCUSD",1743942995356,0.1845846,82711.0,82710.0,0.26175628]
["bitfinex","BTCUSD",1743942995853,0.1845846,82711.0,82710.0,0.01175628]
["bitfinex","BTCUSD",1743942996061,0.1845846,82711.0,82710.0,0.29175628]
["bitfinex","BTCUSD",1743942996206,0.1845846,82711.0,82710.0,0.01175628]
["bitfinex","BTCUSD",1743942996409,0.1845846,82711.0,82710.0,0.28175628]
["bitfinex","BTCUSD",1743942996609,0.1845846,82711.0,82710.0,0.29175628]
["bitfinex","BTCUSD",1743942996809,0.1845846,82711.0,82710.0,0.28175628]
["bitfinex","BTCUSD",1743942997016,0.1845846,82711.0,82710.0,0.01175628]
["bitfinex","BTCUSD",1743942997218,0.1845846,82711.0,82710.0,0.24175628]
["bitfinex","BTCUSD",1743942997417,0.0032306,82711.0,82710.0,0.24175628]
["bitfinex","BTCUSD",1743942998246,0.1724946,82711.0,82710.0,0.24175628]
["bitfinex","BTCUSD",1743942999694,0.1724946,82711.0,82710.0,0.01175628]
["bitfinex","BTCUSD",1743942999903,0.1845846,82711.0,82710.0,0.25175628]
["bitfinex","BTCUSD",1743943000296,0.0153206,82711.0,82710.0,0.25175628]
["bitfinex","BTCUSD",1743943000504,0.0032306,82711.0,82710.0,0.25175628]
["bitfinex","BTCUSD",1743943000724,0.0032306,82711.0,82710.0,0.12175628]
["bitfinex","BTCUSD",1743943001585,0.0032306,82711.0,82710.0,0.17015628]
["bitfinex","BTCUSD",1743943002033,0.0032306,82711.0,82710.0,0.1846642]
["bitfinex","BTCUSD",1743943002232,0.0032306,82711.0,82710.0,0.18224628]
["bitfinex","BTCUSD",1743943003993,0.0032306,82711.0,82710.0,0.12175628]
["bitfinex","BTCUSD",1743943004497,0.1845846,82711.0,82710.0,0.12175628]
["bitfinex","BTCUSD",1743943004634,0.1845846,82711.0,82710.0,0.12275628]
["bitfinex","BTCUSD",1743943005031,0.0032306,82711.0,82710.0,0.12275628]
["bitfinex","BTCUSD",1743943005282,0.0032306,82711.0,82710.0,0.12375628]
["bitfinex","BTCUSD",1743943005799,0.0032306,82711.0,82710.0,0.12575628]
["bitfinex","BTCUSD",1743943005977,0.0032306,82711.0,82710.0,0.12475628]
["bitfinex","BTCUSD",1743943006171,0.0032306,82711.0,82710.0,0.12175628]
["bitfinex","BTCUSD",1743943006355,0.0032306,82711.0,82710.0,0.12275628]
["bitfinex","BTCUSD",1743943008224,0.0032306,82711.0,82710.0,0.12375628]
["bitfinex","BTCUSD",1743943010071,0.0032306,82711.0,82710.0,0.01375628]
["bitfinex","BTCUSD",1743943012346,0.0153206,82711.0,82710.0,0.01375628]
["bitfinex","BTCUSD",1743943012508,0.0153206,82711.0,82710.0,0.24375628]
["bitfinex","BTCUSD",1743943012730,0.0153206,82711.0,82710.0,0.26221167]
["bitfinex","BTCUSD",1743943012916,0.0153206,82711.0,82710.0,0.01374262]
["bitfinex","BTCUSD",1743943013227,0.0153206,82711.0,82710.0,0.00221167]
["bitfinex","BTCUSD",1743943013437,0.0153206,82711.0,82710.0,0.25221167]
["bitfinex","BTCUSD",1743943013761,0.0153206,82711.0,82710.0,0.26363773]
["bitfinex","BTCUSD",1743943015542,0.0153206,82711.0,82710.0,0.24363773]
["bitfinex","BTCUSD",1743943016964,0.3553206,82711.0,82710.0,0.01363773]
["bitfinex","BTCUSD",1743943017352,0.3553206,82711.0,82710.0,0.00221167]
["bitfinex","BTCUSD",1743943018337,0.4040206,82711.0,82710.0,0.00221167]
["bitfinex","BTCUSD",1743943018533,0.52692357,82711.0,82710.0,0.00221167]
["bitfinex","BTCUSD",1743943019422,0.57412357,82711.0,82710.0,0.00221167]
["bitfinex","BTCUSD",1743943020080,0.57412357,82711.0,82710.0,0.00121167]
["bitfinex","BTCUSD",1743943020456,0.57612357,82711.0,82710.0,0.00121167]
["bitfinex","BTCUSD",1743943021046,0.57612357,82711.0,82710.0,0.00021167]
["bitfinex","BTCUSD",1743943021478,0.57712357,82711.0,82710.0,0.00021167]
["bitfinex","BTCUSD",1743943021842,0.57712357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943022865,0.57612357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943023113,0.57912357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943023249,0.57712357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943023656,0.57912357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943024063,0.57712357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943024410,0.58012357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943025276,0.71548357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943025487,0.58012357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943025693,0.71552357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943026089,0.61962357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943027098,0.66662357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943027299,0.83592125,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943027481,0.71302357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943028689,0.71802357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943029297,0.71302357,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943032344,0.73256442,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943033387,0.72956442,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943033947,0.73156442,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943034200,0.73656442,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943036914,0.96634218,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943037143,0.86386442,82711.0,82710.0,6.7e-07]
["bitfinex","BTCUSD",1743943037592,0.622267,82705.0,82704.0,6.7e-07]
["bitfinex","BTCUSD",1743943037818,0.75971082,82705.0,82704.0,4.633e-05]
["bitfinex","BTCUSD",1743943038051,0.78471082,82705.0,82704.0,4.633e-05]
["bitfinex","BTCUSD",1743943039058,0.78871082,82705.0,82704.0,4.633e-05]
["bitfinex","BTCUSD",1743943040756,0.79371082,82705.0,82704.0,4.633e-05]
["bitfinex","BTCUSD",1743943042018,0.84596025,82705.0,82704.0,4.633e-05]
["bitfinex","BTCUSD",1743943042855,0.79371082,82705.0,82704.0,4.633e-05]
["bitfinex","BTCUSD",1743943043056,0.79371082,82705.0,82704.0,3.3e-07]
["bitfinex","BTCUSD",1743943044152,0.78871082,82705.0,82704.0,3.3e-07]
["bitfinex","BTCUSD",1743943044355,0.79371082,82705.0,82704.0,3.3e-07]
["bitfinex","BTCUSD",1743943044562,0.78971082,82705.0,82704.0,3.3e-07]
["bitfinex","BTCUSD",1743943044766,0.79471082,82705.0,82704.0,3.3e-07]
["bitfinex","BTCUSD",1743943044922,0.78971082,82705.0,82704.0,3.3e-07]
["bitfinex","BTCUSD",1743943045263,0.79471082,82705.0,82704.0,3.3e-07]
["bitfinex","BTCUSD",1743943046066,0.79471082,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943046449,0.79504142,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943047730,0.92234142,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943049101,0.79504142,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943049267,0.91074057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943049478,0.77550057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943049675,0.88590057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943050226,0.88586057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943051183,0.88086057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943051832,0.88586057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943053816,0.78996057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943054020,0.44996057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943054224,0.31460057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943054407,0.78996057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943055032,0.78496057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943055228,0.77996057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943055741,0.78196057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943055967,0.78496057,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943061676,0.82124757,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943063853,0.91494757,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943064726,0.92948842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943065036,0.93448842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943065771,0.93148842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943065909,0.92948842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943066722,1.17948842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943066927,0.92948842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943067313,0.93348842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943067544,0.93648842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943067751,0.93248842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943067947,0.93748842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943068170,0.93448842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943068382,0.93948842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943069358,0.93448842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943070192,0.92948842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943070551,0.93448842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943070776,0.93948842,82705.0,82704.0,6.3e-07]
["bitfinex","BTCUSD",1743943072619,0.93948842,82705.0,82704.0,0.00016593]
["bitfinex","BTCUSD",1743943073698,0.80412842,82705.0,82704.0,0.00016593]
["bitfinex","BTCUSD",1743943073897,0.93912842,82705.0,82704.0,0.00016593]
["bitfinex","BTCUSD",1743943075249,1.89708842,82705.0,82704.0,0.00016593]
["bitfinex","BTCUSD",1743943077027,2.0449861,82705.0,82704.0,9.3e-07]
["bitfinex","BTCUSD",1743943077208,0.521402,82689.0,82688.0,6.9e-07]
["bitfinex","BTCUSD",1743943077416,0.77930497,82689.0,82688.0,0.00045658]
["bitfinex","BTCUSD",1743943078062,0.83180497,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943078664,0.83664497,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943078867,0.83964497,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943079312,0.85177979,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943080075,0.86632064,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943080493,0.86332064,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943080773,0.86732064,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943081873,0.87132064,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943082121,0.86732064,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943082259,0.92959233,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943082460,0.92559233,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943082656,0.93059233,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943084154,0.92659233,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943084352,0.93059233,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943084756,0.92559233,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943085157,0.93059233,82689.0,82688.0,5.8e-07]
["bitfinex","BTCUSD",1743943085614,0.93059233,82689.0,82688.0,0.00016588]
["bitfinex","BTCUSD",1743943085993,1.88867233,82689.0,82688.0,0.00016588]
["bitfinex","BTCUSD",1743943086787,1.88875233,82689.0,82688.0,0.00016588]
["bitfinex","BTCUSD",1743943090736,1.88875233,82689.0,82681.0,0.0003034]
["bitfinex","BTCUSD",1743943090737,0.568117,82682.0,82681.0,0.0003034]
["bitfinex","BTCUSD",1743943090947,0.005,82674.0,82667.0,4e-07]
["bitfinex","BTCUSD",1743943091153,0.521448,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1743943091353,0.77943097,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1743943091680,0.81573297,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1743943091884,0.68065297,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1743943092212,0.81569297,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1743943092593,0.68065297,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1743943092790,0.81589297,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1743943092995,0.81989297,82668.0,82667.0,0.2600004]
["bitfinex","BTCUSD",1743943093194,0.81989297,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1743943093395,0.81989297,82668.0,82667.0,0.2300004]
["bitfinex","BTCUSD",1743943093985,0.81589297,82668.0,82667.0,0.2300004]
["bitfinex","BTCUSD",1743943094443,0.039302,82668.0,82667.0,0.2300004]
["bitfinex","BTCUSD",1743943094666,0.003,82668.0,82667.0,0.2300004]
["bitfinex","BTCUSD",1743943094807,0.13828,82668.0,82667.0,0.2300004]
["bitfinex","BTCUSD",1743943095008,0.14228,82668.0,82667.0,0.2300004]
["bitfinex","BTCUSD",1743943095490,0.007,82668.0,82667.0,0.2872964]
["bitfinex","BTCUSD",1743943095609,0.003,82668.0,82667.0,0.2872964]
["bitfinex","BTCUSD",1743943095808,0.005,82668.0,82667.0,0.3331964]
["bitfinex","BTCUSD",1743943096014,0.33539416,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743943096219,0.33427132,82670.0,82669.0,0.26945301]
["bitfinex","BTCUSD",1743943097121,0.181439,82672.0,82669.0,0.25735701]
["bitfinex","BTCUSD",1743943098277,0.34,82671.0,82669.0,0.25735701]
["bitfinex","BTCUSD",1743943098654,0.34,82671.0,82669.0,0.00735701]
["bitfinex","BTCUSD",1743943098655,0.181444,82670.0,82669.0,0.00735701]
["bitfinex","BTCUSD",1743943098858,0.181448,82668.0,82667.0,0.0001658]
["bitfinex","BTCUSD",1743943099037,0.521448,82668.0,82667.0,0.2601658]
["bitfinex","BTCUSD",1743943099242,0.521448,82668.0,82667.0,0.00749916]
["bitfinex","BTCUSD",1743943099451,0.521448,82668.0,82667.0,0.09749916]
["bitfinex","BTCUSD",1743943099656,0.656728,82668.0,82667.0,0.09749916]
["bitfinex","BTCUSD",1743943100692,0.659628,82668.0,82667.0,0.09749916]
["bitfinex","BTCUSD",1743943100919,0.661628,82668.0,82667.0,0.09749916]
["bitfinex","BTCUSD",1743943101321,0.662628,82668.0,82667.0,0.09749916]
["bitfinex","BTCUSD",1743943102697,0.662628,82668.0,82667.0,0.09731505]
["bitfinex","BTCUSD",1743943109270,0.662628,82668.0,82667.0,0.00731505]
["bitfinex","BTCUSD",1743943109473,0.662628,82668.0,82667.0,0.24731505]
["bitfinex","BTCUSD",1743943112021,0.662628,82668.0,82667.0,0.24748045]
["bitfinex","BTCUSD",1743943112463,0.662628,82668.0,82667.0,0.29412045]
["bitfinex","BTCUSD",1743943112835,0.34316993,82668.0,82667.0,0.29412045]
["bitfinex","BTCUSD",1743943113622,0.34116993,82668.0,82667.0,0.29412045]
["bitfinex","BTCUSD",1743943113925,0.35326593,82668.0,82667.0,0.29412045]
["bitfinex","BTCUSD",1743943114349,0.35236302,82668.0,82667.0,0.29412045]
["bitfinex","BTCUSD",1743943116113,0.35236302,82668.0,82667.0,0.24752045]
["bitfinex","BTCUSD",1743943116257,0.35236302,82668.0,82667.0,0.26752045]
["bitfinex","BTCUSD",1743943116624,0.35236302,82668.0,82667.0,0.00752045]
["bitfinex","BTCUSD",1743943116829,0.35236302,82668.0,82667.0,0.24752045]
["bitfinex","BTCUSD",1743943118764,0.35236302,82668.0,82667.0,0.23752045]
["bitfinex","BTCUSD",1743943121245,0.35236302,82668.0,82667.0,0.00752045]
["bitfinex","BTCUSD",1743943121545,0.35236302,82668.0,82667.0,0.26752045]
["bitfinex","BTCUSD",1743943122690,0.35236302,82668.0,82667.0,0.00752045]
["bitfinex","BTCUSD",1743943122890,0.35236302,82668.0,82667.0,0.26752045]
["bitfinex","BTCUSD",1743943123113,0.35236302,82668.0,82667.0,0.00752045]
["bitfinex","BTCUSD",1743943123289,0.47526599,82668.0,82667.0,0.00752045]
["bitfinex","BTCUSD",1743943123505,0.47526599,82668.0,82667.0,0.27752045]
["bitfinex","BTCUSD",1743943123920,0.47526599,82668.0,82667.0,0.00752045]
["bitfinex","BTCUSD",1743943125415,0.47526599,82668.0,82667.0,0.25752045]
["bitfinex","BTCUSD",1743943125610,0.47526599,82668.0,82667.0,0.24752045]
["bitfinex","BTCUSD",1743943126036,0.47526599,82668.0,82667.0,0.23752045]
["bitfinex","BTCUSD",1743943126240,0.47526599,82668.0,82667.0,0.00752045]
["bitfinex","BTCUSD",1743943126648,0.61050599,82668.0,82667.0,0.00752045]
["bitfinex","BTCUSD",1743943127039,0.61083679,82668.0,82667.0,0.00752045]
["bitfinex","BTCUSD",1743943127226,0.61083679,82668.0,82667.0,0.26752045]
["bitfinex","BTCUSD",1743943127480,0.61083679,82668.0,82667.0,0.00752045]
["bitfinex","BTCUSD",1743943128548,0.61083679,82668.0,82667.0,0.25752045]
["bitfinex","BTCUSD",1743943128745,0.61075679,82668.0,82667.0,0.00752045]
["bitfinex","BTCUSD",1743943129150,0.61075679,82668.0,82667.0,0.00609188]
["bitfinex","BTCUSD",1743943129545,0.62004506,82668.0,82667.0,0.00609188]
["bitfinex","BTCUSD",1743943134665,0.66544506,82668.0,82667.0,0.00609188]
["bitfinex","BTCUSD",1743943135583,0.71094506,82668.0,82667.0,8.8e-07]
["bitfinex","BTCUSD",1743943135743,0.62099085,82667.0,82666.0,99.73173689]
["bitfinex","BTCUSD",1743943135940,0.99015582,82667.0,82666.0,98.48059207]
["bitfinex","BTCUSD",1743943136146,0.82534682,82667.0,82666.0,98.34168005]
["bitfinex","BTCUSD",1743943136334,0.9482445,82667.0,82666.0,98.25916897]
["bitfinex","BTCUSD",1743943136693,0.9482445,82667.0,82666.0,98.19865789]
["bitfinex","BTCUSD",1743943137007,0.9987445,82667.0,82666.0,98.07763573]
["bitfinex","BTCUSD",1743943137221,0.9987445,82667.0,82666.0,97.92978871]
["bitfinex","BTCUSD",1743943137430,0.87584682,82667.0,82666.0,97.71378923]
["bitfinex","BTCUSD",1743943137604,1.01096682,82667.0,82666.0,97.65327815]
["bitfinex","BTCUSD",1743943137747,1.05261663,82667.0,82666.0,97.59276707]
["bitfinex","BTCUSD",1743943138303,0.88901382,82667.0,82666.0,97.59276707]
["bitfinex","BTCUSD",1743943138521,0.97474982,82667.0,82666.0,97.59276707]
["bitfinex","BTCUSD",1743943138721,0.99974982,82667.0,82666.0,97.59276707]
["bitfinex","BTCUSD",1743943139299,0.9875275,82667.0,82666.0,97.59276707]
["bitfinex","BTCUSD",1743943139498,0.99966982,82667.0,82666.0,97.59276707]
["bitfinex","BTCUSD",1743943139703,0.86462982,82667.0,82666.0,97.59276707]
["bitfinex","BTCUSD",1743943139909,0.99966982,82667.0,82666.0,97.59276707]
["bitfinex","BTCUSD",1743943140227,0.86462982,82667.0,82666.0,97.59276707]
["bitfinex","BTCUSD",1743943140428,0.99966982,82667.0,82666.0,97.59276707]
["bitfinex","BTCUSD",1743943140967,0.80897382,82667.0,82666.0,97.59297247]
["bitfinex","BTCUSD",1743943141510,0.67389382,82667.0,82666.0,97.59297247]
["bitfinex","BTCUSD",1743943141747,0.80897382,82667.0,82666.0,97.59297247]
["bitfinex","BTCUSD",1743943141952,0.67389382,82667.0,82666.0,97.59297247]
["bitfinex","BTCUSD",1743943142363,0.80893382,82667.0,82666.0,97.59297247]
["bitfinex","BTCUSD",1743943143477,0.67389382,82667.0,82666.0,97.59297247]
["bitfinex","BTCUSD",1743943143655,0.80909382,82667.0,82666.0,97.59297247]
["bitfinex","BTCUSD",1743943144958,0.67389382,82667.0,82666.0,97.59297247]
["bitfinex","BTCUSD",1743943145165,0.80905382,82667.0,82666.0,97.59297247]
["bitfinex","BTCUSD",1743943145363,0.67389382,82667.0,82666.0,97.59297247]
["bitfinex","BTCUSD",1743943145572,0.80905382,82667.0,82666.0,97.59297247]
["bitfinex","BTCUSD",1743943149861,0.80905382,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943150287,0.65935297,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943150442,0.78955297,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943150850,0.78455297,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943151054,0.78955297,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943151256,0.80909382,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943151620,0.66889382,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943152027,0.80909382,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943152471,0.80409382,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943152884,0.80909382,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943153048,0.80409382,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943153495,1.05909382,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943153631,0.80909382,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943155029,1.76790462,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943156305,1.76778462,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943158398,2.12596762,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943158551,1.93550162,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943158748,1.76778462,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943159331,1.91856162,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943159871,1.76778462,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943160413,1.91856162,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943160661,1.76778462,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943162474,1.63270462,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943162655,1.76774462,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943163518,1.63270462,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943163733,1.76770462,82667.0,82666.0,96.57141647]
["bitfinex","BTCUSD",1743943165803,2.3799163,82667.0,82666.0,96.55311018]
["bitfinex","BTCUSD",1743943166007,2.25701862,82667.0,82666.0,96.55311018]
["bitfinex","BTCUSD",1743943166166,2.25705862,82667.0,82666.0,96.55311018]
["bitfinex","BTCUSD",1743943168532,2.16155862,82667.0,82666.0,96.55311018]
["bitfinex","BTCUSD",1743943168758,1.65770462,82667.0,82666.0,96.55311018]
["bitfinex","BTCUSD",1743943169051,1.75328377,82667.0,82666.0,96.55311018]
["bitfinex","BTCUSD",1743943169196,1.76782462,82667.0,82666.0,96.55311018]
["bitfinex","BTCUSD",1743943169715,1.74828377,82667.0,82666.0,96.55311018]
["bitfinex","BTCUSD",1743943170043,1.61316377,82667.0,82666.0,96.59841018]
["bitfinex","BTCUSD",1743943170235,1.74844377,82667.0,82666.0,96.59841018]
["bitfinex","BTCUSD",1743943172545,1.63735377,82667.0,82666.0,96.59841018]
["bitfinex","BTCUSD",1743943172844,1.74848377,82667.0,82666.0,96.59841018]
["bitfinex","BTCUSD",1743943173971,1.74844377,82667.0,82666.0,96.59841018]
["bitfinex","BTCUSD",1743943174391,1.74844377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943174392,1.61316377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943174575,1.74844377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943175096,1.61316377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943175300,1.74844377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943175502,1.74344377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943175861,1.73844377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943176968,1.74344377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943177169,1.73844377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943177368,1.74344377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943177572,1.74844377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943177792,1.74344377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943178951,2.49844377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943181887,2.49844377,82667.0,82666.0,96.90681018]
["bitfinex","BTCUSD",1743943182121,2.36316377,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943182305,1.97687377,82667.0,82666.0,96.87681018]
["bitfinex","BTCUSD",1743943182470,1.8539708,82667.0,82666.0,96.87681018]
["bitfinex","BTCUSD",1743943182832,2.1939708,82667.0,82666.0,96.87681018]
["bitfinex","BTCUSD",1743943183262,2.1889708,82667.0,82666.0,96.87681018]
["bitfinex","BTCUSD",1743943183676,2.1899708,82667.0,82666.0,96.87681018]
["bitfinex","BTCUSD",1743943184077,2.1869708,82667.0,82666.0,96.87681018]
["bitfinex","BTCUSD",1743943184352,1.7098108,82667.0,82666.0,96.87681018]
["bitfinex","BTCUSD",1743943184926,1.7118108,82667.0,82666.0,96.87681018]
["bitfinex","BTCUSD",1743943185822,1.7118108,82667.0,82666.0,96.92681018]
["bitfinex","BTCUSD",1743943186456,1.7118108,82667.0,82666.0,96.89681018]
["bitfinex","BTCUSD",1743943186814,1.7118108,82667.0,82666.0,96.87681018]
["bitfinex","BTCUSD",1743943188835,1.7118108,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943189176,1.7239068,82667.0,82666.0,96.92681018]
["bitfinex","BTCUSD",1743943189388,1.7239068,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943190184,1.7239068,82667.0,82666.0,96.90681018]
["bitfinex","BTCUSD",1743943190952,0.7533308,82667.0,82666.0,97.07826218]
["bitfinex","BTCUSD",1743943191779,0.7523308,82667.0,82666.0,96.89681018]
["bitfinex","BTCUSD",1743943191979,0.7503308,82667.0,82666.0,96.89681018]
["bitfinex","BTCUSD",1743943192260,0.7503308,82667.0,82666.0,97.07926218]
["bitfinex","BTCUSD",1743943196720,0.7503308,82667.0,82666.0,97.08716618]
["bitfinex","BTCUSD",1743943198028,0.7503308,82667.0,82666.0,97.09926218]
["bitfinex","BTCUSD",1743943199048,0.7503308,82667.0,82666.0,96.91781018]
["bitfinex","BTCUSD",1743943202560,0.7503308,82667.0,82666.0,97.09926218]
["bitfinex","BTCUSD",1743943203998,0.7503308,82667.0,82666.0,97.106824]
["bitfinex","BTCUSD",1743943204301,0.7624268,82667.0,82666.0,96.655372]
["bitfinex","BTCUSD",1743943204493,0.7624268,82667.0,82666.0,96.64781018]
["bitfinex","BTCUSD",1743943204655,0.7624268,82667.0,82666.0,96.91781018]
["bitfinex","BTCUSD",1743943204861,0.7624268,82667.0,82666.0,96.90781018]
["bitfinex","BTCUSD",1743943205114,0.7624268,82667.0,82666.0,96.64781018]
["bitfinex","BTCUSD",1743943205436,0.7624268,82667.0,82666.0,96.91781018]
["bitfinex","BTCUSD",1743943205656,0.88532977,82667.0,82666.0,96.64781018]
["bitfinex","BTCUSD",1743943206633,0.7503308,82667.0,82666.0,96.92781018]
["bitfinex","BTCUSD",1743943206816,0.7503308,82667.0,82666.0,96.92681018]
["bitfinex","BTCUSD",1743943207215,0.7513308,82667.0,82666.0,96.92681018]
["bitfinex","BTCUSD",1743943208019,0.7513308,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943208625,0.7513308,82667.0,82666.0,96.90681018]
["bitfinex","BTCUSD",1743943209549,0.7513308,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943209730,0.7513308,82667.0,82666.0,96.90681018]
["bitfinex","BTCUSD",1743943210349,0.7513308,82667.0,82666.0,96.87681018]
["bitfinex","BTCUSD",1743943210555,0.7513308,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943212427,0.7634268,82667.0,82666.0,96.64681018]
["bitfinex","BTCUSD",1743943212644,1.22632977,82667.0,82666.0,96.55311018]
["bitfinex","BTCUSD",1743943218113,1.36132977,82667.0,82666.0,96.55311018]
["bitfinex","BTCUSD",1743943219697,1.36083087,82667.0,82666.0,96.55311018]
["bitfinex","BTCUSD",1743943220556,1.36083087,82667.0,82666.0,96.60041018]
["bitfinex","BTCUSD",1743943220557,1.36075087,82667.0,82666.0,96.60041018]
["bitfinex","BTCUSD",1743943220752,1.36108167,82667.0,82666.0,96.64571018]
["bitfinex","BTCUSD",1743943221483,1.22616167,82667.0,82666.0,96.64571018]
["bitfinex","BTCUSD",1743943221626,1.36108167,82667.0,82666.0,96.64571018]
["bitfinex","BTCUSD",1743943222751,1.22616167,82667.0,82666.0,96.64571018]
["bitfinex","BTCUSD",1743943222911,1.36104167,82667.0,82666.0,96.64571018]
["bitfinex","BTCUSD",1743943224260,1.36104167,82667.0,82666.0,96.89571018]
["bitfinex","BTCUSD",1743943224834,1.36104167,82667.0,82666.0,96.64571018]
["bitfinex","BTCUSD",1743943225531,1.36104167,82667.0,82666.0,96.91571018]
["bitfinex","BTCUSD",1743943225841,1.36104167,82667.0,82666.0,96.64571018]
["bitfinex","BTCUSD",1743943233102,1.36104167,82667.0,82666.0,96.89571018]
["bitfinex","BTCUSD",1743943233416,1.36104167,82667.0,82666.0,96.64571018]
["bitfinex","BTCUSD",1743943236209,1.22616167,82667.0,82666.0,96.90571018]
["bitfinex","BTCUSD",1743943236379,0.7511627,82667.0,82666.0,96.91780618]
["bitfinex","BTCUSD",1743943237456,0.7501627,82667.0,82666.0,96.91780618]
["bitfinex","BTCUSD",1743943237862,0.7511627,82667.0,82666.0,96.92536817]
["bitfinex","BTCUSD",1743943239175,0.7511627,82667.0,82666.0,96.92636817]
["bitfinex","BTCUSD",1743943239416,0.7501627,82667.0,82666.0,96.92636817]
["bitfinex","BTCUSD",1743943243234,0.60463463,82667.0,82666.0,96.92636817]
["bitfinex","BTCUSD",1743943243965,0.60463463,82667.0,82666.0,96.93722111]
["bitfinex","BTCUSD",1743943244207,0.60463463,82667.0,82666.0,96.92936817]
["bitfinex","BTCUSD",1743943244447,0.60463463,82667.0,82666.0,96.93336817]
["bitfinex","BTCUSD",1743943244664,0.60563463,82667.0,82666.0,96.93336817]
["bitfinex","BTCUSD",1743943245151,0.60563463,82667.0,82666.0,96.92936817]
["bitfinex","BTCUSD",1743943245389,0.0013308,82667.0,82666.0,96.92936817]
["bitfinex","BTCUSD",1743943245598,0.0023308,82667.0,82666.0,96.93336817]
["bitfinex","BTCUSD",1743943261997,0.0023308,82667.0,82666.0,97.07081199]
["bitfinex","BTCUSD",1743943266208,0.0023308,82667.0,82666.0,97.07080994]
["bitfinex","BTCUSD",1743943267737,0.2823308,82667.0,82666.0,97.07080994]
["bitfinex","BTCUSD",1743943267938,0.0023308,82667.0,82666.0,97.07080994]
["bitfinex","BTCUSD",1743943269245,6e-07,82668.0,82667.0,0.26749085]
["bitfinex","BTCUSD",1743943269461,6e-07,82668.0,82667.0,0.67909382]
["bitfinex","BTCUSD",1743943269889,6e-07,82668.0,82667.0,0.68665376]
["bitfinex","BTCUSD",1743943270092,0.00078632,82689.0,82688.0,0.181404]
["bitfinex","BTCUSD",1743943270294,0.00078632,82689.0,82688.0,0.4238221]
["bitfinex","BTCUSD",1743943270478,0.00078632,82689.0,82688.0,0.42896394]
["bitfinex","BTCUSD",1743943271761,0.00078632,82689.0,82688.0,0.43296394]
["bitfinex","BTCUSD",1743943273342,0.00078632,82689.0,82688.0,0.55586691]
["bitfinex","BTCUSD",1743943273925,0.00078632,82689.0,82688.0,0.55986691]
["bitfinex","BTCUSD",1743943274352,0.00078632,82689.0,82688.0,0.55586691]
["bitfinex","BTCUSD",1743943274749,0.00078632,82689.0,82688.0,0.55986691]
["bitfinex","BTCUSD",1743943276466,0.00078632,82689.0,82688.0,0.39055591]
["bitfinex","BTCUSD",1743943276848,0.00078632,82689.0,82688.0,0.37846291]
["bitfinex","BTCUSD",1743943277813,0.00078632,82689.0,82688.0,0.39055591]
["bitfinex","BTCUSD",1743943278861,0.00078632,82689.0,82688.0,0.37846291]
["bitfinex","BTCUSD",1743943279034,0.00078632,82689.0,82688.0,0.39300376]
["bitfinex","BTCUSD",1743943279238,0.00078632,82689.0,82688.0,0.44220376]
["bitfinex","BTCUSD",1743943280081,0.00078632,82689.0,82688.0,0.43820376]
["bitfinex","BTCUSD",1743943280196,0.00078632,82689.0,82688.0,0.44020376]
["bitfinex","BTCUSD",1743943280602,0.00078632,82689.0,82688.0,0.44620376]
["bitfinex","BTCUSD",1743943280862,0.00078632,82689.0,82688.0,0.43420376]
["bitfinex","BTCUSD",1743943281063,0.00078632,82689.0,82688.0,0.44020376]
["bitfinex","BTCUSD",1743943281258,0.00078632,82689.0,82688.0,0.44620376]
["bitfinex","BTCUSD",1743943281462,0.00078632,82689.0,82688.0,0.44020376]
["bitfinex","BTCUSD",1743943281869,0.00078632,82689.0,82688.0,0.44620376]
["bitfinex","BTCUSD",1743943282083,0.00078632,82689.0,82688.0,0.57492376]
["bitfinex","BTCUSD",1743943282235,0.00078632,82689.0,82688.0,0.56892376]
["bitfinex","BTCUSD",1743943283130,0.00078632,82689.0,82688.0,0.57492376]
["bitfinex","BTCUSD",1743943283540,0.00078632,82689.0,82688.0,0.58092376]
["bitfinex","BTCUSD",1743943283893,0.00078632,82689.0,82688.0,0.57492376]
["bitfinex","BTCUSD",1743943284093,0.00078632,82689.0,82688.0,0.58092376]
["bitfinex","BTCUSD",1743943287023,0.00078632,82689.0,82688.0,0.44620376]
["bitfinex","BTCUSD",1743943287162,0.00078632,82689.0,82688.0,0.58076376]
["bitfinex","BTCUSD",1743943288753,0.02644752,82712.0,82689.0,0.01454085]
["bitfinex","BTCUSD",1743943288956,0.02644752,82712.0,82690.0,0.12290297]
["bitfinex","BTCUSD",1743943289187,0.02644752,82712.0,82691.0,0.00755994]
["bitfinex","BTCUSD",1743943289392,0.02644752,82712.0,82691.0,0.37046291]
["bitfinex","BTCUSD",1743943289814,0.02644752,82712.0,82692.0,0.00755994]
["bitfinex","BTCUSD",1743943289970,0.02644752,82712.0,82692.0,0.24755994]
["bitfinex","BTCUSD",1743943290177,0.02644752,82712.0,82693.0,0.00755994]
["bitfinex","BTCUSD",1743943290336,0.02644752,82712.0,82693.0,0.25755994]
["bitfinex","BTCUSD",1743943290740,0.02644752,82712.0,82694.0,0.00755994]
["bitfinex","BTCUSD",1743943290957,0.02644752,82712.0,82694.0,0.23755994]
["bitfinex","BTCUSD",1743943291458,0.02644752,82712.0,82695.0,0.00755994]
["bitfinex","BTCUSD",1743943291663,0.02644752,82712.0,82695.0,0.24755994]
["bitfinex","BTCUSD",1743943291779,0.02644752,82712.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743943291980,0.02644752,82712.0,82709.0,0.181356]
["bitfinex","BTCUSD",1743943292229,0.01209,82710.0,82700.0,0.17684494]
["bitfinex","BTCUSD",1743943292379,0.181368,82705.0,82700.0,0.25755994]
["bitfinex","BTCUSD",1743943292595,0.0485,82704.0,82700.0,0.25755994]
["bitfinex","BTCUSD",1743943292825,0.012091,82701.0,82700.0,0.25]
["bitfinex","BTCUSD",1743943293217,0.352091,82701.0,82700.0,0.25]
["bitfinex","BTCUSD",1743943293396,0.352091,82701.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743943293397,0.0479,82696.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743943293603,0.0479,82696.0,82690.0,0.242093]
["bitfinex","BTCUSD",1743943293815,0.0479,82696.0,82690.0,0.23]
["bitfinex","BTCUSD",1743943296121,0.0479,82696.0,82690.0,0.231]
["bitfinex","BTCUSD",1743943296330,0.0479,82696.0,82690.0,0.232]
["bitfinex","BTCUSD",1743943297790,0.0479,82696.0,82690.0,0.2321653]
["bitfinex","BTCUSD",1743943299268,0.17080297,82696.0,82690.0,0.2301653]
["bitfinex","BTCUSD",1743943299643,0.17080297,82696.0,82690.0,0.2321653]
["bitfinex","BTCUSD",1743943300065,0.17080297,82696.0,82690.0,0.2311653]
["bitfinex","BTCUSD",1743943300246,0.17080297,82696.0,82690.0,0.2331653]
["bitfinex","BTCUSD",1743943304839,0.012092,82695.0,82690.0,0.2331653]
["bitfinex","BTCUSD",1743943305043,0.012092,82694.0,82690.0,0.2331653]
["bitfinex","BTCUSD",1743943305639,0.181392,82694.0,82690.0,0.2331653]
["bitfinex","BTCUSD",1743943305832,0.181392,82694.0,82690.0,0.2321653]
["bitfinex","BTCUSD",1743943306053,0.181392,82694.0,82690.0,0.2311653]
["bitfinex","BTCUSD",1743943306252,0.181392,82694.0,82690.0,0.2321653]
["bitfinex","BTCUSD",1743943306658,0.181392,82694.0,82690.0,0.2311653]
["bitfinex","BTCUSD",1743943306866,0.181392,82694.0,82690.0,0.2321653]
["bitfinex","BTCUSD",1743943310501,0.34009797,82696.0,82691.0,0.012093]
["bitfinex","BTCUSD",1743943310726,0.34009797,82696.0,82691.0,0.272093]
["bitfinex","BTCUSD",1743943311632,0.34009797,82696.0,82691.0,0.273093]
["bitfinex","BTCUSD",1743943311773,0.34009797,82696.0,82691.0,0.442396]
["bitfinex","BTCUSD",1743943312533,0.34009797,82696.0,82691.0,0.443396]
["bitfinex","BTCUSD",1743943315509,0.35218997,82696.0,82691.0,0.274093]
["bitfinex","BTCUSD",1743943316502,0.35218997,82696.0,82691.0,0.433396]
["bitfinex","BTCUSD",1743943316708,0.35218997,82696.0,82691.0,0.264093]
["bitfinex","BTCUSD",1743943316965,0.35218997,82696.0,82691.0,0.433396]
["bitfinex","BTCUSD",1743943317608,0.35218997,82696.0,82691.0,0.264093]
["bitfinex","BTCUSD",1743943318019,0.35218997,82696.0,82691.0,0.433395]
["bitfinex","BTCUSD",1743943318582,0.012092,82695.0,82691.0,0.002]
["bitfinex","BTCUSD",1743943318876,0.012092,82695.0,82691.0,0.262]
["bitfinex","BTCUSD",1743943319586,0.35218997,82696.0,82691.0,0.443396]
["bitfinex","BTCUSD",1743943319903,0.35218997,82696.0,82691.0,0.442396]
["bitfinex","BTCUSD",1743943320688,0.35218997,82696.0,82691.0,0.443396]
["bitfinex","BTCUSD",1743943320872,0.30428997,82696.0,82691.0,0.443396]
["bitfinex","BTCUSD",1743943321096,0.30428997,82696.0,82691.0,0.442396]
["bitfinex","BTCUSD",1743943321305,0.12290297,82696.0,82693.0,0.181391]
["bitfinex","BTCUSD",1743943321550,0.34,82705.0,82703.0,0.169279]
["bitfinex","BTCUSD",1743943321872,0.46290297,82705.0,82704.0,0.012091]
["bitfinex","BTCUSD",1743943322112,0.46290297,82705.0,82704.0,0.242091]
["bitfinex","BTCUSD",1743943322578,0.46290297,82705.0,82704.0,0.23]
["bitfinex","BTCUSD",1743943323270,0.46490297,82705.0,82704.0,0.23]
["bitfinex","BTCUSD",1743943324579,0.012091,82702.0,82696.0,0.169293]
["bitfinex","BTCUSD",1743943324797,0.012091,82701.0,82697.0,0.25]
["bitfinex","BTCUSD",1743943324914,0.181374,82702.0,82697.0,0.431383]
["bitfinex","BTCUSD",1743943325118,0.181374,82702.0,82696.0,0.181385]
["bitfinex","BTCUSD",1743943325321,0.181374,82702.0,82696.0,0.421385]
["bitfinex","BTCUSD",1743943325522,0.181374,82702.0,82696.0,0.181385]
["bitfinex","BTCUSD",1743943325838,0.182374,82702.0,82696.0,0.451385]
["bitfinex","BTCUSD",1743943326453,0.182374,82702.0,82696.0,0.421385]
["bitfinex","BTCUSD",1743943326649,0.169285,82701.0,82696.0,0.181385]
["bitfinex","BTCUSD",1743943326907,0.169285,82701.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743943326908,0.012092,82696.0,82690.0,0.0122583]
["bitfinex","BTCUSD",1743943327111,0.181385,82697.0,82692.0,0.181394]
["bitfinex","BTCUSD",1743943327256,0.181385,82697.0,82692.0,0.421394]
["bitfinex","BTCUSD",1743943328060,0.181385,82697.0,82693.0,0.169299]
["bitfinex","BTCUSD",1743943328415,0.181385,82697.0,82693.0,0.439299]
["bitfinex","BTCUSD",1743943328755,0.181385,82697.0,82693.0,0.169299]
["bitfinex","BTCUSD",1743943329223,0.181385,82697.0,82693.0,0.429299]
["bitfinex","BTCUSD",1743943329731,0.431385,82697.0,82693.0,0.429299]
["bitfinex","BTCUSD",1743943329920,0.181385,82697.0,82693.0,0.429299]
["bitfinex","BTCUSD",1743943330060,0.181385,82697.0,82693.0,0.169299]
["bitfinex","BTCUSD",1743943330462,0.0466,82699.0,82694.0,0.169297]
["bitfinex","BTCUSD",1743943330708,0.12290297,82698.0,82694.0,0.421389]
["bitfinex","BTCUSD",1743943331144,0.29219497,82698.0,82694.0,0.242092]
["bitfinex","BTCUSD",1743943331909,0.169292,82697.0,82694.0,0.23]
["bitfinex","BTCUSD",1743943332148,0.169296,82695.0,82691.0,0.169305]
["bitfinex","BTCUSD",1743943332377,0.169296,82695.0,82691.0,0.429305]
["bitfinex","BTCUSD",1743943332596,0.169296,82695.0,82691.0,0.169305]
["bitfinex","BTCUSD",1743943332800,0.169296,82695.0,82691.0,0.451398]
["bitfinex","BTCUSD",1743943333003,0.169296,82695.0,82691.0,0.431398]
["bitfinex","BTCUSD",1743943333876,0.169296,82695.0,82691.0,0.181398]
["bitfinex","BTCUSD",1743943334437,0.169296,82695.0,82691.0,0.432398]
["bitfinex","BTCUSD",1743943334800,0.169296,82695.0,82691.0,0.433398]
["bitfinex","BTCUSD",1743943336163,0.169296,82695.0,82691.0,0.1835633]
["bitfinex","BTCUSD",1743943336583,0.169296,82695.0,82691.0,0.4135633]
["bitfinex","BTCUSD",1743943336787,0.012093,82692.0,82691.0,0.0021653]
["bitfinex","BTCUSD",1743943336939,0.1693,82693.0,82691.0,0.0021653]
["bitfinex","BTCUSD",1743943337341,0.1693,82693.0,82691.0,0.2621653]
["bitfinex","BTCUSD",1743943337861,0.1693,82693.0,82691.0,0.2601653]
["bitfinex","BTCUSD",1743943338065,0.1693,82693.0,82691.0,0.0011653]
["bitfinex","BTCUSD",1743943338265,0.181392,82693.0,82691.0,0.2321653]
["bitfinex","BTCUSD",1743943338569,0.181392,82693.0,82691.0,0.2411653]
["bitfinex","BTCUSD",1743943338768,0.181392,82693.0,82691.0,0.0011653]
["bitfinex","BTCUSD",1743943338969,0.181392,82693.0,82691.0,0.2721653]
["bitfinex","BTCUSD",1743943341576,0.181392,82693.0,82691.0,0.2421653]
["bitfinex","BTCUSD",1743943343936,0.181392,82693.0,82691.0,0.2721653]
["bitfinex","BTCUSD",1743943345142,0.34,82697.0,82694.0,0.169298]
["bitfinex","BTCUSD",1743943345391,0.34,82703.0,82695.0,0.169295]
["bitfinex","BTCUSD",1743943345612,0.181373,82703.0,82697.0,0.169292]
["bitfinex","BTCUSD",1743943345820,0.13424,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743943345998,0.13424,82705.0,82704.0,0.181369]
["bitfinex","BTCUSD",1743943346199,0.13424,82705.0,82704.0,0.461369]
["bitfinex","BTCUSD",1743943347475,0.00677812,82712.0,82704.0,0.461369]
["bitfinex","BTCUSD",1743943347476,0.00677812,82712.0,82711.0,0.181354]
["bitfinex","BTCUSD",1743943347676,0.00677812,82712.0,82711.0,0.451354]
["bitfinex","BTCUSD",1743943347807,0.00677812,82712.0,82711.0,0.441354]
["bitfinex","BTCUSD",1743943348007,0.00677812,82712.0,82711.0,0.181354]
["bitfinex","BTCUSD",1743943348354,0.00677812,82712.0,82711.0,0.461354]
["bitfinex","BTCUSD",1743943349056,0.00777812,82712.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743943349259,0.00777812,82712.0,82708.0,0.169268]
["bitfinex","BTCUSD",1743943349395,0.34,82710.0,82708.0,0.28]
["bitfinex","BTCUSD",1743943349766,0.181361,82708.0,82701.0,0.181374]
["bitfinex","BTCUSD",1743943349901,0.01209,82709.0,82703.0,0.16928]
["bitfinex","BTCUSD",1743943350105,0.01209,82709.0,82703.0,0.41928]
["bitfinex","BTCUSD",1743943350327,0.01209,82709.0,82704.0,0.169276]
["bitfinex","BTCUSD",1743943350561,0.01209,82709.0,82704.0,0.419276]
["bitfinex","BTCUSD",1743943350859,0.521356,82710.0,82706.0,0.169273]
["bitfinex","BTCUSD",1743943351066,0.509266,82710.0,82706.0,0.429273]
["bitfinex","BTCUSD",1743943352764,0.35209,82711.0,82706.0,0.461364]
["bitfinex","BTCUSD",1743943355203,0.60209,82711.0,82706.0,0.461364]
["bitfinex","BTCUSD",1743943355401,0.35209,82711.0,82706.0,0.461364]
["bitfinex","BTCUSD",1743943356413,0.521355,82711.0,82706.0,0.461364]
["bitfinex","BTCUSD",1743943356576,0.35209,82711.0,82706.0,0.461364]
["bitfinex","BTCUSD",1743943356783,0.34,82711.0,82708.0,0.169269]
["bitfinex","BTCUSD",1743943356973,0.34,82711.0,82708.0,0.429269]
["bitfinex","BTCUSD",1743943357233,0.00677812,82712.0,82708.0,0.441359]
["bitfinex","BTCUSD",1743943358150,0.001,82711.0,82708.0,0.441359]
["bitfinex","BTCUSD",1743943358514,0.00677812,82712.0,82708.0,0.441359]
["bitfinex","BTCUSD",1743943358861,0.00777812,82712.0,82708.0,0.486959]
["bitfinex","BTCUSD",1743943358994,0.00777812,82712.0,82709.0,0.181356]
["bitfinex","BTCUSD",1743943359194,0.00777812,82712.0,82709.0,0.411356]
["bitfinex","BTCUSD",1743943359992,0.00777812,82712.0,82710.0,0.181354]
["bitfinex","BTCUSD",1743943360212,0.00777812,82712.0,82710.0,0.507754]
["bitfinex","BTCUSD",1743943360382,0.00677812,82712.0,82710.0,0.507754]
["bitfinex","BTCUSD",1743943360585,0.001,82711.0,82710.0,0.507754]
["bitfinex","BTCUSD",1743943361145,0.00677812,82712.0,82710.0,0.507754]
["bitfinex","BTCUSD",1743943361351,0.00777812,82712.0,82710.0,0.507754]
["bitfinex","BTCUSD",1743943361583,0.00777812,82712.0,82711.0,0.01450785]
["bitfinex","BTCUSD",1743943361781,0.00677812,82712.0,82711.0,0.24450785]
["bitfinex","BTCUSD",1743943361972,0.00677812,82712.0,82711.0,0.24209]
["bitfinex","BTCUSD",1743943363980,0.00677812,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743943364523,0.00677812,82712.0,82711.0,0.24209]
["bitfinex","BTCUSD",1743943365280,0.00677812,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743943365500,0.00677812,82712.0,82711.0,0.26209]
["bitfinex","BTCUSD",1743943365865,0.00677812,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743943366028,0.00677812,82712.0,82711.0,0.27209]
["bitfinex","BTCUSD",1743943366746,0.00677812,82712.0,82711.0,0.25209]
["bitfinex","BTCUSD",1743943367170,0.25677812,82712.0,82711.0,0.25209]
["bitfinex","BTCUSD",1743943367365,0.00677812,82712.0,82711.0,0.25209]
["bitfinex","BTCUSD",1743943368949,0.00677812,82712.0,82711.0,0.12209]
["bitfinex","BTCUSD",1743943375244,0.00677812,82712.0,82711.0,0.1222553]
["bitfinex","BTCUSD",1743943376906,0.00677812,82712.0,82711.0,0.0122553]
["bitfinex","BTCUSD",1743943377130,0.00677812,82712.0,82711.0,0.1222553]
["bitfinex","BTCUSD",1743943377259,0.00677812,82712.0,82711.0,0.1101653]
["bitfinex","BTCUSD",1743943382485,0.00677812,82712.0,82711.0,0.0001653]
["bitfinex","BTCUSD",1743943382939,0.00677812,82712.0,82711.0,0.2801653]
["bitfinex","BTCUSD",1743943383535,0.00677812,82712.0,82711.0,0.2701653]
["bitfinex","BTCUSD",1743943384592,0.00677812,82712.0,82711.0,0.4515193]
["bitfinex","BTCUSD",1743943387689,0.01886812,82712.0,82711.0,0.2401653]
["bitfinex","BTCUSD",1743943388293,0.01886812,82712.0,82711.0,0.0001653]
["bitfinex","BTCUSD",1743943390139,0.01886812,82712.0,82711.0,0.2501653]
["bitfinex","BTCUSD",1743943390336,0.01886812,82712.0,82711.0,0.0001653]
["bitfinex","BTCUSD",1743943390538,0.01886812,82712.0,82711.0,0.2401653]
["bitfinex","BTCUSD",1743943391471,0.00677812,82712.0,82711.0,0.2401653]
["bitfinex","BTCUSD",1743943393118,0.00677812,82712.0,82711.0,0.2601653]
["bitfinex","BTCUSD",1743943395349,0.00677812,82712.0,82711.0,0.2501653]
["bitfinex","BTCUSD",1743943395532,0.00677812,82712.0,82711.0,0.0001653]
["bitfinex","BTCUSD",1743943395707,0.00677812,82712.0,82711.0,0.2701653]
["bitfinex","BTCUSD",1743943395878,0.00677812,82712.0,82711.0,0.0001653]
["bitfinex","BTCUSD",1743943396860,0.00677812,82712.0,82711.0,0.2401653]
["bitfinex","BTCUSD",1743943397044,0.00677812,82712.0,82711.0,0.2701653]
["bitfinex","BTCUSD",1743943397806,0.00677812,82712.0,82711.0,0.0001653]
["bitfinex","BTCUSD",1743943398025,0.00677812,82712.0,82711.0,0.2601653]
["bitfinex","BTCUSD",1743943401828,0.00677812,82712.0,82711.0,0.0001653]
["bitfinex","BTCUSD",1743943402038,0.00677812,82712.0,82711.0,0.2601653]
["bitfinex","BTCUSD",1743943402236,0.00677812,82712.0,82711.0,0.0001653]
["bitfinex","BTCUSD",1743943402501,0.00677812,82712.0,82711.0,0.2401653]
["bitfinex","BTCUSD",1743943403335,0.26677812,82712.0,82711.0,0.2401653]
["bitfinex","BTCUSD",1743943403636,0.00677812,82712.0,82711.0,0.2401653]
["bitfinex","BTCUSD",1743943412159,0.00677812,82712.0,82711.0,0.2522553]
["bitfinex","BTCUSD",1743943412561,0.00677812,82712.0,82711.0,0.3008553]
["bitfinex","BTCUSD",1743943415680,0.00677812,82712.0,82711.0,0.2522553]
["bitfinex","BTCUSD",1743943415865,0.00677812,82712.0,82711.0,0.2401653]
["bitfinex","BTCUSD",1743943416062,0.00677812,82712.0,82711.0,0.2501653]
["bitfinex","BTCUSD",1743943416276,0.00677812,82712.0,82711.0,0.0001653]
["bitfinex","BTCUSD",1743943416450,0.00677812,82712.0,82711.0,0.2301653]
["bitfinex","BTCUSD",1743943416653,0.00677812,82712.0,82711.0,0.0001653]
["bitfinex","BTCUSD",1743943418372,0.00677812,82712.0,82711.0,0.2401653]
["bitfinex","BTCUSD",1743943419180,0.27677812,82712.0,82711.0,0.2401653]
["bitfinex","BTCUSD",1743943419341,0.00677812,82712.0,82711.0,0.2401653]
["bitfinex","BTCUSD",1743943420722,0.00422612,82712.0,82711.0,0.2601653]
["bitfinex","BTCUSD",1743943421299,0.00422612,82712.0,82711.0,0.0001653]
["bitfinex","BTCUSD",1743943421801,0.00422612,82712.0,82711.0,0.2301653]
["bitfinex","BTCUSD",1743943422257,0.00422612,82712.0,82711.0,0.2422553]
["bitfinex","BTCUSD",1743943422584,0.00422612,82712.0,82711.0,0.2889553]
["bitfinex","BTCUSD",1743943427805,0.00422612,82712.0,82711.0,0.3376553]
["bitfinex","BTCUSD",1743943428186,0.00422612,82712.0,82711.0,0.34521241]
["bitfinex","BTCUSD",1743943429168,0.00422612,82712.0,82711.0,0.34721241]
["bitfinex","BTCUSD",1743943429754,0.00422612,82712.0,82711.0,0.34821241]
["bitfinex","BTCUSD",1743943430304,0.00422612,82712.0,82711.0,0.34721241]
["bitfinex","BTCUSD",1743943430464,0.00422612,82712.0,82711.0,0.34521241]
["bitfinex","BTCUSD",1743943430667,0.00422612,82712.0,82711.0,0.34721241]
["bitfinex","BTCUSD",1743943430872,0.28422612,82712.0,82711.0,0.34721241]
["bitfinex","BTCUSD",1743943431051,0.00422612,82712.0,82711.0,0.34721241]
["bitfinex","BTCUSD",1743943431260,0.00422612,82712.0,82711.0,0.34521241]
["bitfinex","BTCUSD",1743943431478,0.00422612,82712.0,82711.0,0.34921241]
["bitfinex","BTCUSD",1743943435318,0.00422612,82712.0,82711.0,0.48665623]
["bitfinex","BTCUSD",1743943435919,0.00422612,82712.0,82711.0,0.48465623]
["bitfinex","BTCUSD",1743943436250,0.00422612,82712.0,82711.0,0.48865623]
["bitfinex","BTCUSD",1743943436642,0.00422612,82712.0,82711.0,0.48465623]
["bitfinex","BTCUSD",1743943436947,0.00422612,82712.0,82711.0,0.48665623]
["bitfinex","BTCUSD",1743943437730,0.00422612,82712.0,82711.0,0.49065623]
["bitfinex","BTCUSD",1743943437935,0.00422612,82712.0,82711.0,0.48665623]
["bitfinex","BTCUSD",1743943438303,0.00422612,82712.0,82711.0,0.49065623]
["bitfinex","BTCUSD",1743943439379,0.00422612,82712.0,82711.0,0.48665623]
["bitfinex","BTCUSD",1743943439793,0.00422612,82712.0,82711.0,0.49265623]
["bitfinex","BTCUSD",1743943440012,0.00422612,82712.0,82711.0,0.47811538]
["bitfinex","BTCUSD",1743943440209,0.00422612,82712.0,82711.0,0.47211538]
["bitfinex","BTCUSD",1743943440533,0.00422612,82712.0,82711.0,0.46811538]
["bitfinex","BTCUSD",1743943440665,0.00422612,82712.0,82711.0,0.47411538]
["bitfinex","BTCUSD",1743943440869,0.00422612,82712.0,82711.0,0.47911538]
["bitfinex","BTCUSD",1743943442058,0.00422612,82712.0,82711.0,0.47911503]
["bitfinex","BTCUSD",1743943444865,0.00422612,82712.0,82711.0,0.35621206]
["bitfinex","BTCUSD",1743943445005,0.00422612,82712.0,82711.0,0.30951206]
["bitfinex","BTCUSD",1743943445447,0.00422612,82712.0,82711.0,0.26081206]
["bitfinex","BTCUSD",1743943446120,0.00422612,82712.0,82711.0,0.24872206]
["bitfinex","BTCUSD",1743943446458,0.00422612,82712.0,82711.0,0.2411653]
["bitfinex","BTCUSD",1743943447075,0.00422612,82712.0,82711.0,0.2361653]
["bitfinex","BTCUSD",1743943447480,0.00422612,82712.0,82711.0,0.2381653]
["bitfinex","BTCUSD",1743943448060,0.00422612,82712.0,82711.0,0.0081653]
["bitfinex","BTCUSD",1743943448182,0.00422612,82712.0,82711.0,0.2821653]
["bitfinex","BTCUSD",1743943448583,0.00422612,82712.0,82711.0,0.2841653]
["bitfinex","BTCUSD",1743943450101,0.01631612,82712.0,82711.0,0.2841653]
["bitfinex","BTCUSD",1743943453754,0.00422612,82712.0,82711.0,0.3340653]
["bitfinex","BTCUSD",1743943453958,0.00422612,82712.0,82711.0,0.51685827]
["bitfinex","BTCUSD",1743943454161,0.00422612,82712.0,82711.0,0.55456458]
["bitfinex","BTCUSD",1743943454587,0.00422612,82712.0,82711.0,0.55256458]
["bitfinex","BTCUSD",1743943454788,0.00422612,82712.0,82711.0,0.56710543]
["bitfinex","BTCUSD",1743943454987,0.00422612,82712.0,82711.0,0.56910543]
["bitfinex","BTCUSD",1743943455157,0.00422612,82712.0,82711.0,0.58237472]
["bitfinex","BTCUSD",1743943455624,0.00422612,82712.0,82711.0,0.58637472]
["bitfinex","BTCUSD",1743943455797,0.00422612,82712.0,82711.0,0.57310543]
["bitfinex","BTCUSD",1743943455991,0.00422612,82712.0,82711.0,0.57810543]
["bitfinex","BTCUSD",1743943456886,0.00422612,82712.0,82711.0,0.57010543]
["bitfinex","BTCUSD",1743943457082,0.00422612,82712.0,82711.0,0.57510543]
["bitfinex","BTCUSD",1743943458028,0.00422612,82712.0,82711.0,0.58402644]
["bitfinex","BTCUSD",1743943458783,0.00422612,82712.0,82711.0,0.57902644]
["bitfinex","BTCUSD",1743943459289,0.00422612,82712.0,82711.0,0.58402644]
["bitfinex","BTCUSD",1743943459888,0.00422612,82712.0,82711.0,0.57902644]
["bitfinex","BTCUSD",1743943460160,0.00422612,82712.0,82711.0,0.58402644]
["bitfinex","BTCUSD",1743943461850,0.00422612,82712.0,82711.0,0.71782644]
["bitfinex","BTCUSD",1743943464484,0.00422612,82712.0,82711.0,0.56056458]
["bitfinex","BTCUSD",1743943464922,0.00422612,82712.0,82711.0,0.51276458]
["bitfinex","BTCUSD",1743943471264,0.00422612,82712.0,82711.0,0.42515827]
["bitfinex","BTCUSD",1743943471890,0.00422612,82712.0,82711.0,0.2901653]
["bitfinex","BTCUSD",1743943472125,0.00422612,82712.0,82711.0,0.3022553]
["bitfinex","BTCUSD",1743943481576,0.23422612,82712.0,82711.0,0.3022553]
["bitfinex","BTCUSD",1743943481795,0.00422612,82712.0,82711.0,0.3022553]
["bitfinex","BTCUSD",1743943490331,0.00422612,82712.0,82711.0,0.42515827]
["bitfinex","BTCUSD",1743943490501,0.00422612,82712.0,82711.0,0.57312558]
["bitfinex","BTCUSD",1743943491351,0.00422612,82712.0,82711.0,0.56812558]
["bitfinex","BTCUSD",1743943491710,0.00422612,82712.0,82711.0,0.56312558]
["bitfinex","BTCUSD",1743943492139,0.00422612,82712.0,82711.0,0.56912558]
["bitfinex","BTCUSD",1743943492295,0.00422612,82712.0,82711.0,0.57512558]
["bitfinex","BTCUSD",1743943492491,0.00422612,82712.0,82711.0,0.56912558]
["bitfinex","BTCUSD",1743943492859,0.00422612,82712.0,82711.0,0.57512558]
["bitfinex","BTCUSD",1743943493672,0.00422612,82712.0,82711.0,0.56912558]
["bitfinex","BTCUSD",1743943494131,0.00422612,82712.0,82711.0,0.57512558]
["bitfinex","BTCUSD",1743943494724,0.00422612,82712.0,82711.0,0.70892558]
["bitfinex","BTCUSD",1743943497625,0.00422612,82712.0,82711.0,0.73892558]
["bitfinex","BTCUSD",1743943497975,0.00422612,82712.0,82711.0,0.73292558]
["bitfinex","BTCUSD",1743943498139,0.00422612,82712.0,82711.0,0.73892558]
["bitfinex","BTCUSD",1743943498542,0.00422612,82712.0,82711.0,0.73292558]
["bitfinex","BTCUSD",1743943499436,0.00422612,82712.0,82711.0,0.73392558]
["bitfinex","BTCUSD",1743943499757,0.00422612,82712.0,82711.0,0.72792558]
["bitfinex","BTCUSD",1743943499954,0.00422612,82712.0,82711.0,0.72192558]
["bitfinex","BTCUSD",1743943500175,0.00422612,82712.0,82711.0,0.72792558]
["bitfinex","BTCUSD",1743943500531,0.00422612,82712.0,82711.0,0.73392558]
["bitfinex","BTCUSD",1743943502325,0.00422612,82712.0,82711.0,0.72792558]
["bitfinex","BTCUSD",1743943502586,0.00422612,82712.0,82711.0,0.73392558]
["bitfinex","BTCUSD",1743943503119,0.00422612,82712.0,82711.0,0.72792558]
["bitfinex","BTCUSD",1743943503571,0.00422612,82712.0,82711.0,0.73392558]
["bitfinex","BTCUSD",1743943509733,0.00422612,82712.0,82711.0,0.62368473]
["bitfinex","BTCUSD",1743943509922,0.00422612,82712.0,82711.0,0.48988473]
["bitfinex","BTCUSD",1743943510065,0.00422612,82712.0,82711.0,0.46488473]
["bitfinex","BTCUSD",1743943510284,0.00422612,82712.0,82711.0,0.3042553]
["bitfinex","BTCUSD",1743943510461,0.00422612,82712.0,82711.0,0.4735193]
["bitfinex","BTCUSD",1743943512118,0.00422612,82712.0,82711.0,0.4675193]
["bitfinex","BTCUSD",1743943512528,0.00422612,82712.0,82711.0,0.4615193]
["bitfinex","BTCUSD",1743943512741,0.00422612,82712.0,82711.0,0.4675193]
["bitfinex","BTCUSD",1743943513116,0.00422612,82712.0,82711.0,0.4735193]
["bitfinex","BTCUSD",1743943515080,0.00422612,82712.0,82711.0,0.2921653]
["bitfinex","BTCUSD",1743943515269,0.00422612,82712.0,82711.0,0.2861653]
["bitfinex","BTCUSD",1743943515613,0.00422612,82712.0,82711.0,0.2911653]
["bitfinex","BTCUSD",1743943516022,0.00422612,82712.0,82711.0,0.2801653]
["bitfinex","BTCUSD",1743943516447,0.00422612,82712.0,82711.0,0.2901653]
["bitfinex","BTCUSD",1743943516843,0.00422612,82712.0,82711.0,0.2851653]
["bitfinex","BTCUSD",1743943517256,0.00422612,82712.0,82711.0,0.2901653]
["bitfinex","BTCUSD",1743943517476,0.00422612,82712.0,82711.0,0.4715193]
["bitfinex","BTCUSD",1743943521271,0.00422612,82712.0,82711.0,0.59442227]
["bitfinex","BTCUSD",1743943521472,0.00422612,82712.0,82711.0,0.65576312]
["bitfinex","BTCUSD",1743943521642,0.00422612,82712.0,82711.0,0.69342901]
["bitfinex","BTCUSD",1743943522372,0.00422612,82712.0,82711.0,0.89878201]
["bitfinex","BTCUSD",1743943523179,0.00422612,82712.0,82711.0,0.88878201]
["bitfinex","BTCUSD",1743943523386,0.00422612,82712.0,82711.0,0.90078201]
["bitfinex","BTCUSD",1743943523779,1.2e-07,82712.0,82711.0,1.24578201]
["bitfinex","BTCUSD",1743943524124,1.2e-07,82712.0,82711.0,1.23978201]
["bitfinex","BTCUSD",1743943524379,1.2e-07,82712.0,82711.0,1.24578201]
["bitfinex","BTCUSD",1743943524889,1.2e-07,82712.0,82711.0,1.23978201]
["bitfinex","BTCUSD",1743943525089,1.2e-07,82712.0,82711.0,1.24578201]
["bitfinex","BTCUSD",1743943526638,1.2e-07,82712.0,82711.0,1.36708201]
["bitfinex","BTCUSD",1743943526876,1.2e-07,82712.0,82711.0,1.23478201]
["bitfinex","BTCUSD",1743943527081,1.2e-07,82712.0,82711.0,1.24078201]
["bitfinex","BTCUSD",1743943527950,1.2e-07,82712.0,82711.0,1.23478201]
["bitfinex","BTCUSD",1743943528090,1.2e-07,82712.0,82711.0,1.24078201]
["bitfinex","BTCUSD",1743943529646,1.2e-07,82712.0,82711.0,1.24094731]
["bitfinex","BTCUSD",1743943531149,1.2e-07,82712.0,82711.0,1.24594731]
["bitfinex","BTCUSD",1743943532160,1.2e-07,82712.0,82711.0,1.11214731]
["bitfinex","BTCUSD",1743943532410,1.2e-07,82712.0,82711.0,1.24590731]
["bitfinex","BTCUSD",1743943533935,1.2e-07,82712.0,82711.0,1.23990731]
["bitfinex","BTCUSD",1743943534132,1.2e-07,82712.0,82711.0,1.24590731]
["bitfinex","BTCUSD",1743943534502,1.2e-07,82712.0,82711.0,1.23990731]
["bitfinex","BTCUSD",1743943534883,1.2e-07,82712.0,82711.0,1.23390731]
["bitfinex","BTCUSD",1743943535443,1.2e-07,82712.0,82711.0,1.23990731]
["bitfinex","BTCUSD",1743943536248,1.2e-07,82712.0,82711.0,1.24590731]
["bitfinex","BTCUSD",1743943537630,1.2e-07,82712.0,82711.0,2.20310731]
["bitfinex","BTCUSD",1743943538450,1.2e-07,82712.0,82711.0,2.06934731]
["bitfinex","BTCUSD",1743943538745,1.2e-07,82712.0,82711.0,2.20310731]
["bitfinex","BTCUSD",1743943549037,0.004,82729.0,82728.0,0.546316]
["bitfinex","BTCUSD",1743943549245,0.004,82729.0,82728.0,1.17188571]
["bitfinex","BTCUSD",1743943550265,0.00404554,82729.0,82728.0,1.17188571]
["bitfinex","BTCUSD",1743943550429,0.00404554,82729.0,82728.0,1.17788571]
["bitfinex","BTCUSD",1743943550779,0.00404554,82729.0,82728.0,1.17188571]
["bitfinex","BTCUSD",1743943550927,0.00404554,82729.0,82728.0,1.17788571]
["bitfinex","BTCUSD",1743943552297,0.00404554,82729.0,82728.0,1.18388571]
["bitfinex","BTCUSD",1743943552464,0.00404554,82729.0,82728.0,1.13718571]
["bitfinex","BTCUSD",1743943553269,0.00404554,82729.0,82728.0,1.00342571]
["bitfinex","BTCUSD",1743943553471,0.00404554,82729.0,82728.0,0.77218571]
["bitfinex","BTCUSD",1743943553797,0.00404554,82729.0,82728.0,0.79718571]
["bitfinex","BTCUSD",1743943553939,0.00394511,82729.0,82728.0,0.77218571]
["bitfinex","BTCUSD",1743943554564,0.00394511,82729.0,82728.0,0.80607586]
["bitfinex","BTCUSD",1743943555981,0.00427571,82729.0,82728.0,0.80607586]
["bitfinex","BTCUSD",1743943556750,0.29427571,82729.0,82728.0,0.80607586]
["bitfinex","BTCUSD",1743943556955,0.00427571,82729.0,82728.0,0.80607586]
["bitfinex","BTCUSD",1743943560303,0.00427571,82729.0,82728.0,0.67231586]
["bitfinex","BTCUSD",1743943560501,0.00427571,82729.0,82728.0,0.78107586]
["bitfinex","BTCUSD",1743943560752,0.00427571,82729.0,82728.0,0.80607586]
["bitfinex","BTCUSD",1743943560948,0.00427571,82729.0,82728.0,0.78107586]
["bitfinex","BTCUSD",1743943561663,0.05197571,82729.0,82728.0,0.63277501]
["bitfinex","BTCUSD",1743943561872,0.05197571,82729.0,82728.0,0.62388486]
["bitfinex","BTCUSD",1743943562837,0.05197571,82729.0,82728.0,0.61788486]
["bitfinex","BTCUSD",1743943563281,0.05197571,82729.0,82728.0,0.61188486]
["bitfinex","BTCUSD",1743943563727,0.05197571,82729.0,82728.0,0.61788486]
["bitfinex","BTCUSD",1743943564811,0.00427571,82729.0,82728.0,0.61788486]
["bitfinex","BTCUSD",1743943565012,0.00427571,82729.0,82728.0,0.63842571]
["bitfinex","BTCUSD",1743943567036,0.00427571,82729.0,82728.0,0.62388486]
["bitfinex","BTCUSD",1743943576359,0.00427571,82729.0,82728.0,0.50098189]
["bitfinex","BTCUSD",1743943576580,0.00427571,82729.0,82728.0,0.012]
["bitfinex","BTCUSD",1743943576581,0.11446271,82729.0,82728.0,0.012]
["bitfinex","BTCUSD",1743943577477,0.11446271,82729.0,82728.0,0.236]
["bitfinex","BTCUSD",1743943577676,0.11446271,82729.0,82728.0,0.24]
["bitfinex","BTCUSD",1743943578124,0.11446271,82729.0,82728.0,0.234]
["bitfinex","BTCUSD",1743943578300,0.11446271,82729.0,82728.0,0.238]
["bitfinex","BTCUSD",1743943579040,0.11446271,82729.0,82728.0,0.008]
["bitfinex","BTCUSD",1743943579238,0.11446271,82729.0,82728.0,0.004]
["bitfinex","BTCUSD",1743943579466,0.012087,82727.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743943579668,0.012087,82728.0,82720.0,0.292088]
["bitfinex","BTCUSD",1743943579864,0.10237571,82729.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743943580069,0.169235,82726.0,82721.0,0.252088]
["bitfinex","BTCUSD",1743943580760,0.169238,82724.0,82721.0,0.24]
["bitfinex","BTCUSD",1743943581537,0.169238,82724.0,82721.0,0.244]
["bitfinex","BTCUSD",1743943582529,0.012088,82725.0,82721.0,0.244]
["bitfinex","BTCUSD",1743943582713,0.012088,82725.0,82721.0,0.24]
["bitfinex","BTCUSD",1743943583071,0.012088,82725.0,82721.0,0.248]
["bitfinex","BTCUSD",1743943583269,0.181324,82725.0,82721.0,0.248]
["bitfinex","BTCUSD",1743943583494,0.181324,82725.0,82721.0,0.24]
["bitfinex","BTCUSD",1743943583618,0.181324,82725.0,82721.0,0.2441653]
["bitfinex","BTCUSD",1743943583820,0.169238,82724.0,82721.0,0.2481653]
["bitfinex","BTCUSD",1743943585292,0.012088,82722.0,82721.0,0.2481653]
["bitfinex","BTCUSD",1743943585805,0.012088,82722.0,82721.0,0.2401653]
["bitfinex","BTCUSD",1743943586226,0.012088,82722.0,82721.0,0.2481653]
["bitfinex","BTCUSD",1743943586507,0.012088,82722.0,82721.0,0.2441653]
["bitfinex","BTCUSD",1743943586695,0.012088,82722.0,82721.0,0.2401653]
["bitfinex","BTCUSD",1743943586892,0.012088,82722.0,82721.0,0.2481653]
["bitfinex","BTCUSD",1743943589085,0.0491,82723.0,82721.0,0.2602533]
["bitfinex","BTCUSD",1743943589361,0.18132,82727.0,82721.0,0.2602533]
["bitfinex","BTCUSD",1743943589596,0.0475,82728.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743943589771,0.0475,82728.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743943589971,0.0475,82728.0,82724.0,0.451325]
["bitfinex","BTCUSD",1743943591126,0.0475,82728.0,82724.0,0.452325]
["bitfinex","BTCUSD",1743943591524,0.00427571,82729.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743943591747,0.00427571,82729.0,82728.0,0.252087]
["bitfinex","BTCUSD",1743943592006,0.00427571,82729.0,82728.0,0.37498997]
["bitfinex","BTCUSD",1743943592939,0.00427571,82729.0,82728.0,0.37598997]
["bitfinex","BTCUSD",1743943593138,0.00427571,82729.0,82728.0,0.37498997]
["bitfinex","BTCUSD",1743943593340,0.00427571,82729.0,82728.0,0.37698997]
["bitfinex","BTCUSD",1743943593638,0.00427571,82729.0,82728.0,0.37898997]
["bitfinex","BTCUSD",1743943595311,0.00427571,82729.0,82728.0,0.44203082]
["bitfinex","BTCUSD",1743943595517,0.00427571,82729.0,82728.0,0.47969928]
["bitfinex","BTCUSD",1743943595854,0.00427571,82729.0,82728.0,0.47769928]
["bitfinex","BTCUSD",1743943596303,0.00427571,82729.0,82728.0,0.48069928]
["bitfinex","BTCUSD",1743943596506,0.00427571,82729.0,82728.0,0.47869928]
["bitfinex","BTCUSD",1743943596820,0.00427571,82729.0,82728.0,0.48269928]
["bitfinex","BTCUSD",1743943597064,0.00427571,82729.0,82728.0,0.47869928]
["bitfinex","BTCUSD",1743943597442,0.00427571,82729.0,82728.0,0.48369928]
["bitfinex","BTCUSD",1743943598242,0.00427571,82729.0,82728.0,0.48386458]
["bitfinex","BTCUSD",1743943598455,0.00427571,82729.0,82728.0,0.48086458]
["bitfinex","BTCUSD",1743943598756,0.00427571,82729.0,82728.0,0.48586458]
["bitfinex","BTCUSD",1743943607821,0.28427571,82729.0,82728.0,0.48586458]
["bitfinex","BTCUSD",1743943608157,0.00427571,82729.0,82728.0,0.48586458]
["bitfinex","BTCUSD",1743943609515,0.00427571,82729.0,82728.0,0.53186458]
["bitfinex","BTCUSD",1743943609776,0.00427571,82729.0,82728.0,0.55686458]
["bitfinex","BTCUSD",1743943610972,0.00427571,82729.0,82728.0,0.56186458]
["bitfinex","BTCUSD",1743943611192,7.1e-07,82729.0,82728.0,0.55186458]
["bitfinex","BTCUSD",1743943611339,7.1e-07,82729.0,82728.0,0.89786458]
["bitfinex","BTCUSD",1743943611538,7.1e-07,82729.0,82728.0,0.90386458]
["bitfinex","BTCUSD",1743943619555,7.1e-07,82729.0,82728.0,1.03758458]
["bitfinex","BTCUSD",1743943620716,0.10000071,82729.0,82728.0,1.03758458]
["bitfinex","BTCUSD",1743943620908,7.1e-07,82729.0,82728.0,1.03758458]
["bitfinex","BTCUSD",1743943627005,7.1e-07,82729.0,82728.0,0.90386458]
["bitfinex","BTCUSD",1743943627210,7.1e-07,82729.0,82728.0,1.03758458]
["bitfinex","BTCUSD",1743943629523,9.1e-07,82736.0,82735.0,0.480086]
["bitfinex","BTCUSD",1743943629728,9.1e-07,82736.0,82735.0,0.91519828]
["bitfinex","BTCUSD",1743943631109,9.1e-07,82736.0,82735.0,0.92019828]
["bitfinex","BTCUSD",1743943631447,9.1e-07,82736.0,82735.0,0.92519828]
["bitfinex","BTCUSD",1743943632269,9.1e-07,82736.0,82735.0,1.05891828]
["bitfinex","BTCUSD",1743943634266,9.1e-07,82736.0,82735.0,0.82219828]
["bitfinex","BTCUSD",1743943634435,9.1e-07,82736.0,82735.0,0.95591828]
["bitfinex","BTCUSD",1743943634794,9.1e-07,82736.0,82735.0,0.59091828]
["bitfinex","BTCUSD",1743943635005,9.1e-07,82736.0,82735.0,0.46765743]
["bitfinex","BTCUSD",1743943635214,9.1e-07,82736.0,82735.0,0.60137743]
["bitfinex","BTCUSD",1743943635433,9.1e-07,82736.0,82735.0,0.61591828]
["bitfinex","BTCUSD",1743943636565,0.23000091,82736.0,82735.0,0.61591828]
["bitfinex","BTCUSD",1743943636774,9.1e-07,82736.0,82735.0,0.61591828]
["bitfinex","BTCUSD",1743943637875,9.1e-07,82736.0,82735.0,0.59091828]
["bitfinex","BTCUSD",1743943638034,9.1e-07,82736.0,82735.0,0.61591828]
["bitfinex","BTCUSD",1743943645098,0.04890091,82736.0,82735.0,0.46765743]
["bitfinex","BTCUSD",1743943645500,0.04890091,82736.0,82735.0,0.31975446]
["bitfinex","BTCUSD",1743943647521,0.31890091,82736.0,82735.0,0.31975446]
["bitfinex","BTCUSD",1743943647695,0.04890091,82736.0,82735.0,0.31975446]
["bitfinex","BTCUSD",1743943650556,0.04890091,82736.0,82735.0,0.44265743]
["bitfinex","BTCUSD",1743943650676,9.1e-07,82736.0,82735.0,0.44265743]
["bitfinex","BTCUSD",1743943664238,9.1e-07,82736.0,82735.0,0.31975446]
["bitfinex","BTCUSD",1743943664615,9.1e-07,82736.0,82735.0,0.282086]
["bitfinex","BTCUSD",1743943664812,9.1e-07,82736.0,82735.0,0.31978951]
["bitfinex","BTCUSD",1743943667914,9.1e-07,82736.0,82735.0,0.30770351]
["bitfinex","BTCUSD",1743943668096,0.04900091,82736.0,82735.0,0.30770351]
["bitfinex","BTCUSD",1743943668302,0.04900091,82736.0,82735.0,0.27]
["bitfinex","BTCUSD",1743943669374,0.04900091,82736.0,82735.0,0.265]
["bitfinex","BTCUSD",1743943669869,0.04900091,82736.0,82735.0,0.269]
["bitfinex","BTCUSD",1743943670090,0.04900091,82736.0,82735.0,0.264]
["bitfinex","BTCUSD",1743943670493,0.04900091,82736.0,82735.0,0.268]
["bitfinex","BTCUSD",1743943673249,0.04900091,82736.0,82735.0,0.280086]
["bitfinex","BTCUSD",1743943673747,0.30900091,82736.0,82735.0,0.280086]
["bitfinex","BTCUSD",1743943673950,0.04900091,82736.0,82735.0,0.280086]
["bitfinex","BTCUSD",1743943679593,0.04900091,82736.0,82735.0,0.268]
["bitfinex","BTCUSD",1743943681204,0.04900091,82736.0,82735.0,0.280086]
["bitfinex","BTCUSD",1743943685425,0.32900091,82736.0,82735.0,0.280086]
["bitfinex","BTCUSD",1743943685725,0.04900091,82736.0,82735.0,0.280086]
["bitfinex","BTCUSD",1743943688044,9.1e-07,82736.0,82735.0,0.280086]
["bitfinex","BTCUSD",1743943689050,9.1e-07,82736.0,82735.0,0.45078897]
["bitfinex","BTCUSD",1743943689224,9.1e-07,82736.0,82735.0,0.48850091]
["bitfinex","BTCUSD",1743943690522,9.1e-07,82736.0,82735.0,0.63676176]
["bitfinex","BTCUSD",1743943690873,9.1e-07,82736.0,82735.0,0.63276176]
["bitfinex","BTCUSD",1743943691078,9.1e-07,82736.0,82735.0,0.62876176]
["bitfinex","BTCUSD",1743943691412,9.1e-07,82736.0,82735.0,0.70696176]
["bitfinex","BTCUSD",1743943691615,9.1e-07,82736.0,82735.0,0.71196176]
["bitfinex","BTCUSD",1743943692351,9.1e-07,82736.0,82735.0,1.05196176]
["bitfinex","BTCUSD",1743943692664,9.1e-07,82736.0,82735.0,1.05596176]
["bitfinex","BTCUSD",1743943693623,9.1e-07,82736.0,82735.0,1.05196176]
["bitfinex","BTCUSD",1743943693826,9.1e-07,82736.0,82735.0,1.05696176]
["bitfinex","BTCUSD",1743943694252,9.1e-07,82736.0,82735.0,1.05296176]
["bitfinex","BTCUSD",1743943695701,9.1e-07,82736.0,82735.0,1.05796176]
["bitfinex","BTCUSD",1743943696014,9.1e-07,82736.0,82735.0,1.05296176]
["bitfinex","BTCUSD",1743943696356,9.1e-07,82736.0,82735.0,0.90470091]
["bitfinex","BTCUSD",1743943696661,9.1e-07,82736.0,82735.0,1.03842091]
["bitfinex","BTCUSD",1743943697765,9.1e-07,82736.0,82735.0,1.05296176]
["bitfinex","BTCUSD",1743943697971,9.1e-07,82736.0,82735.0,1.05796176]
["bitfinex","BTCUSD",1743943702749,9.1e-07,82736.0,82735.0,1.05792176]
["bitfinex","BTCUSD",1743943704585,9.1e-07,82736.0,82735.0,0.92424176]
["bitfinex","BTCUSD",1743943704754,9.1e-07,82736.0,82735.0,1.03838091]
["bitfinex","BTCUSD",1743943704955,9.1e-07,82736.0,82735.0,0.90470091]
["bitfinex","BTCUSD",1743943705156,9.1e-07,82736.0,82735.0,1.03838091]
["bitfinex","BTCUSD",1743943705306,9.1e-07,82736.0,82735.0,1.05292176]
["bitfinex","BTCUSD",1743943711027,0.26000091,82736.0,82735.0,1.05292176]
["bitfinex","BTCUSD",1743943711209,9.1e-07,82736.0,82735.0,1.05292176]
["bitfinex","BTCUSD",1743943715338,9.1e-07,82736.0,82735.0,0.71292176]
["bitfinex","BTCUSD",1743943716133,9.1e-07,82736.0,82735.0,0.66512176]
["bitfinex","BTCUSD",1743943718518,9.1e-07,82736.0,82735.0,0.61592176]
["bitfinex","BTCUSD",1743943724414,9.1e-07,82736.0,82735.0,0.48224176]
["bitfinex","BTCUSD",1743943724620,9.1e-07,82736.0,82735.0,0.61592176]
["bitfinex","BTCUSD",1743943724968,9.1e-07,82736.0,82735.0,0.45724176]
["bitfinex","BTCUSD",1743943725198,9.1e-07,82736.0,82735.0,0.56429491]
["bitfinex","BTCUSD",1743943726379,0.16921291,82736.0,82735.0,0.43061491]
["bitfinex","BTCUSD",1743943726579,0.16921291,82736.0,82735.0,0.30771194]
["bitfinex","BTCUSD",1743943726580,0.50921291,82736.0,82735.0,0.30771194]
["bitfinex","BTCUSD",1743943726802,0.61469891,82736.0,82735.0,0.27]
["bitfinex","BTCUSD",1743943727583,0.61469891,82736.0,82735.0,0.265]
["bitfinex","BTCUSD",1743943728536,0.61469891,82736.0,82735.0,0.26]
["bitfinex","BTCUSD",1743943729735,0.73760188,82736.0,82735.0,0.26]
["bitfinex","BTCUSD",1743943731056,0.448586,82735.0,82734.0,0.0001653]
["bitfinex","BTCUSD",1743943731438,0.57148897,82735.0,82734.0,0.0001653]
["bitfinex","BTCUSD",1743943732569,0.70520897,82735.0,82734.0,0.0001653]
["bitfinex","BTCUSD",1743943733312,0.012087,82729.0,82728.0,0.0001653]
["bitfinex","BTCUSD",1743943733535,0.73801697,82729.0,82728.0,0.0001653]
["bitfinex","BTCUSD",1743943733780,0.615129,82722.0,82721.0,0.0001653]
["bitfinex","BTCUSD",1743943733951,0.73803197,82722.0,82721.0,0.0001653]
["bitfinex","BTCUSD",1743943735037,0.74998789,82722.0,82721.0,0.0001653]
["bitfinex","BTCUSD",1743943735694,0.521342,82716.0,82715.0,0.10871882]
["bitfinex","BTCUSD",1743943735847,0.87176497,82716.0,82715.0,0.10876436]
["bitfinex","BTCUSD",1743943736407,0.87176497,82716.0,82690.0,0.0001653]
["bitfinex","BTCUSD",1743943736408,0.521362,82707.0,82690.0,0.0001653]
["bitfinex","BTCUSD",1743943736608,0.64426497,82707.0,82690.0,0.0001653]
["bitfinex","BTCUSD",1743943736827,0.69086497,82707.0,82690.0,0.0001653]
["bitfinex","BTCUSD",1743943737515,0.74692646,82707.0,82690.0,0.0001653]
["bitfinex","BTCUSD",1743943737714,0.74692646,82707.0,82706.0,0.0011653]
["bitfinex","BTCUSD",1743943739826,0.88068646,82707.0,82706.0,0.0011653]
["bitfinex","BTCUSD",1743943741088,0.88068646,82707.0,82706.0,0.0001653]
["bitfinex","BTCUSD",1743943743156,0.521395,82692.0,82690.0,0.0001653]
["bitfinex","BTCUSD",1743943743368,0.569695,82692.0,82691.0,0.11021098]
["bitfinex","BTCUSD",1743943744123,0.569695,82692.0,82691.0,0.00021098]
["bitfinex","BTCUSD",1743943745377,0.569695,82692.0,82691.0,0.28021098]
["bitfinex","BTCUSD",1743943745593,0.569695,82692.0,82691.0,0.00021098]
["bitfinex","BTCUSD",1743943746330,0.569695,82692.0,82691.0,0.00221098]
["bitfinex","BTCUSD",1743943746483,0.569695,82692.0,82691.0,0.00021098]
["bitfinex","BTCUSD",1743943746693,0.569695,82692.0,82691.0,0.23021098]
["bitfinex","BTCUSD",1743943746904,0.569695,82692.0,82691.0,0.23121098]
["bitfinex","BTCUSD",1743943747809,0.569695,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943748020,0.569695,82692.0,82691.0,0.28121098]
["bitfinex","BTCUSD",1743943748451,0.809695,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943748733,0.569695,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943750013,0.569695,82692.0,82691.0,0.28121098]
["bitfinex","BTCUSD",1743943750191,0.569695,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943751287,0.569695,82692.0,82691.0,0.25121098]
["bitfinex","BTCUSD",1743943751484,0.569695,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943752312,0.69259797,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943760128,0.82639797,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943765297,0.77809797,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943766131,0.521395,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943766331,0.655235,82692.0,82691.0,0.28121098]
["bitfinex","BTCUSD",1743943766539,0.655235,82692.0,82691.0,0.24121098]
["bitfinex","BTCUSD",1743943766708,0.655235,82692.0,82691.0,0.00804804]
["bitfinex","BTCUSD",1743943766932,0.655235,82692.0,82691.0,0.26804804]
["bitfinex","BTCUSD",1743943767152,0.655235,82692.0,82691.0,0.26121098]
["bitfinex","BTCUSD",1743943767467,0.655235,82692.0,82691.0,0.23806577]
["bitfinex","BTCUSD",1743943767968,0.655235,82692.0,82691.0,0.00806577]
["bitfinex","BTCUSD",1743943768194,0.655235,82692.0,82691.0,0.27806577]
["bitfinex","BTCUSD",1743943768358,0.655235,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943768560,0.655235,82692.0,82691.0,0.25806577]
["bitfinex","BTCUSD",1743943768773,0.655235,82692.0,82691.0,0.26121098]
["bitfinex","BTCUSD",1743943768976,0.655235,82692.0,82691.0,0.26806577]
["bitfinex","BTCUSD",1743943769527,0.655235,82692.0,82691.0,0.00806577]
["bitfinex","BTCUSD",1743943769679,0.655235,82692.0,82691.0,0.23806577]
["bitfinex","BTCUSD",1743943769884,0.655235,82692.0,82691.0,0.00806577]
["bitfinex","BTCUSD",1743943770084,0.655235,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943770845,0.655235,82692.0,82691.0,0.25121098]
["bitfinex","BTCUSD",1743943771081,0.521395,82692.0,82691.0,0.27806577]
["bitfinex","BTCUSD",1743943771329,0.655235,82692.0,82691.0,0.27121098]
["bitfinex","BTCUSD",1743943771569,0.655235,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943771801,0.655235,82692.0,82691.0,0.25121098]
["bitfinex","BTCUSD",1743943772046,0.521395,82692.0,82691.0,0.24121098]
["bitfinex","BTCUSD",1743943773644,0.521395,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943773845,0.521395,82692.0,82691.0,0.24121098]
["bitfinex","BTCUSD",1743943774584,0.761395,82692.0,82691.0,0.24121098]
["bitfinex","BTCUSD",1743943774794,0.521395,82692.0,82691.0,0.24121098]
["bitfinex","BTCUSD",1743943775152,0.521395,82692.0,82691.0,0.25121098]
["bitfinex","BTCUSD",1743943775823,0.521395,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943776263,0.521395,82692.0,82691.0,0.24121098]
["bitfinex","BTCUSD",1743943776475,0.521395,82692.0,82691.0,0.00803132]
["bitfinex","BTCUSD",1743943776638,0.521395,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943777112,0.521395,82692.0,82691.0,0.25121098]
["bitfinex","BTCUSD",1743943777297,0.521395,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943783324,0.64429797,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943784808,0.87429797,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943785017,0.64429797,82692.0,82691.0,0.00121098]
["bitfinex","BTCUSD",1743943785636,0.521441,82671.0,82667.0,0.15]
["bitfinex","BTCUSD",1743943785852,0.521441,82671.0,82670.0,0.1101654]
["bitfinex","BTCUSD",1743943785982,0.521441,82671.0,82670.0,0.11700561]
["bitfinex","BTCUSD",1743943786970,0.521441,82671.0,82670.0,0.00700561]
["bitfinex","BTCUSD",1743943787186,0.521448,82668.0,82667.0,0.14953452]
["bitfinex","BTCUSD",1743943787397,0.69225097,82668.0,82667.0,0.05497079]
["bitfinex","BTCUSD",1743943787601,0.70445163,82668.0,82667.0,0.04297079]
["bitfinex","BTCUSD",1743943788009,0.65655163,82668.0,82667.0,0.04297079]
["bitfinex","BTCUSD",1743943789666,0.67668771,82668.0,82667.0,0.04297079]
["bitfinex","BTCUSD",1743943790745,0.66544885,82668.0,82667.0,0.04297079]
["bitfinex","BTCUSD",1743943790983,0.54254588,82668.0,82667.0,0.31297079]
["bitfinex","BTCUSD",1743943791167,0.20254588,82668.0,82667.0,0.14017079]
["bitfinex","BTCUSD",1743943791397,0.20254588,82668.0,82667.0,0.39017079]
["bitfinex","BTCUSD",1743943791602,0.20254588,82668.0,82667.0,0.14033619]
["bitfinex","BTCUSD",1743943792007,0.20254588,82668.0,82667.0,0.38033619]
["bitfinex","BTCUSD",1743943792897,0.20254588,82668.0,82667.0,0.33113619]
["bitfinex","BTCUSD",1743943793102,0.20092466,82668.0,82667.0,0.09113619]
["bitfinex","BTCUSD",1743943793446,0.20092466,82668.0,82667.0,0.34113619]
["bitfinex","BTCUSD",1743943794225,0.18914438,82668.0,82667.0,0.34113619]
["bitfinex","BTCUSD",1743943794455,0.0003308,82671.0,82668.0,0.0952]
["bitfinex","BTCUSD",1743943794657,0.0003308,82671.0,82670.0,0.0952]
["bitfinex","BTCUSD",1743943794829,0.0003308,82671.0,82670.0,0.49264382]
["bitfinex","BTCUSD",1743943795776,0.0003308,82671.0,82670.0,0.47810297]
["bitfinex","BTCUSD",1743943795979,0.0003308,82671.0,82670.0,0.48210297]
["bitfinex","BTCUSD",1743943796638,0.181375,82702.0,82678.0,0.264531]
["bitfinex","BTCUSD",1743943796847,0.181375,82702.0,82680.0,0.0952]
["bitfinex","BTCUSD",1743943797057,0.181375,82702.0,82683.0,0.01454085]
["bitfinex","BTCUSD",1743943797278,0.34,82701.0,82686.0,0.0952]
["bitfinex","BTCUSD",1743943797468,0.34,82701.0,82688.0,0.0952]
["bitfinex","BTCUSD",1743943797676,0.0124216,82706.0,82690.0,0.01454085]
["bitfinex","BTCUSD",1743943797677,0.0003306,82706.0,82690.0,0.01454085]
["bitfinex","BTCUSD",1743943797878,0.0003306,82706.0,82691.0,0.24715517]
["bitfinex","BTCUSD",1743943798021,0.34,82703.0,82691.0,0.51264382]
["bitfinex","BTCUSD",1743943798220,0.34,82703.0,82691.0,0.64784382]
["bitfinex","BTCUSD",1743943798472,0.0003306,82706.0,82691.0,0.64784382]
["bitfinex","BTCUSD",1743943798473,0.34004561,82692.0,82691.0,0.64784382]
["bitfinex","BTCUSD",1743943799275,0.0003306,82706.0,82705.0,0.29110785]
["bitfinex","BTCUSD",1743943799483,0.0003306,82706.0,82705.0,0.59796382]
["bitfinex","BTCUSD",1743943799978,0.0003306,82706.0,82705.0,0.58342297]
["bitfinex","BTCUSD",1743943801740,0.0003306,82706.0,82705.0,0.64801082]
["bitfinex","BTCUSD",1743943802075,0.0003306,82706.0,82705.0,0.78333082]
["bitfinex","BTCUSD",1743943802641,0.0003306,82706.0,82705.0,0.78633082]
["bitfinex","BTCUSD",1743943802843,0.0003306,82706.0,82705.0,0.78333082]
["bitfinex","BTCUSD",1743943803396,0.0003306,82706.0,82705.0,0.78733082]
["bitfinex","BTCUSD",1743943803579,0.0003306,82706.0,82705.0,0.78333082]
["bitfinex","BTCUSD",1743943803948,0.0003306,82706.0,82705.0,0.78733082]
["bitfinex","BTCUSD",1743943804358,0.0003306,82706.0,82705.0,0.78333082]
["bitfinex","BTCUSD",1743943804740,0.0003306,82706.0,82705.0,0.78733082]
["bitfinex","BTCUSD",1743943805533,0.0003306,82706.0,82705.0,0.60596382]
["bitfinex","BTCUSD",1743943806347,0.0003306,82706.0,82705.0,0.47064382]
["bitfinex","BTCUSD",1743943806551,0.0003306,82706.0,82705.0,0.60604382]
["bitfinex","BTCUSD",1743943806787,0.0003306,82706.0,82705.0,0.77531982]
["bitfinex","BTCUSD",1743943807761,0.0003306,82706.0,82705.0,0.60604382]
["bitfinex","BTCUSD",1743943810890,0.0003306,82706.0,82705.0,0.47064382]
["bitfinex","BTCUSD",1743943811966,0.004,82729.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743943812194,0.02013702,82728.0,82724.0,0.01454085]
["bitfinex","BTCUSD",1743943812437,0.02013702,82728.0,82726.0,0.01454085]
["bitfinex","BTCUSD",1743943812568,0.02013702,82728.0,82727.0,0.13744382]
["bitfinex","BTCUSD",1743943812767,0.02013702,82728.0,82727.0,0.36744382]
["bitfinex","BTCUSD",1743943813244,0.02013702,82728.0,82727.0,0.53667482]
["bitfinex","BTCUSD",1743943813448,0.262084,82749.0,82738.0,0.005]
["bitfinex","BTCUSD",1743943813449,0.25,82749.0,82738.0,0.005]
["bitfinex","BTCUSD",1743943813649,0.25,82749.0,82748.0,0.02662485]
["bitfinex","BTCUSD",1743943813801,0.25,82749.0,82748.0,0.39744382]
["bitfinex","BTCUSD",1743943814327,0.25,82749.0,82748.0,0.40952782]
["bitfinex","BTCUSD",1743943814545,0.0203306,82753.0,82752.0,0.186264]
["bitfinex","BTCUSD",1743943814679,0.0203306,82753.0,82752.0,0.62210782]
["bitfinex","BTCUSD",1743943814897,0.02046757,82753.0,82752.0,0.62210782]
["bitfinex","BTCUSD",1743943815316,0.0003304,82758.0,82757.0,0.181252]
["bitfinex","BTCUSD",1743943815533,0.0003304,82758.0,82757.0,0.68987497]
["bitfinex","BTCUSD",1743943816385,0.0003304,82758.0,82757.0,0.70441582]
["bitfinex","BTCUSD",1743943817331,0.0003304,82758.0,82757.0,0.71041582]
["bitfinex","BTCUSD",1743943817531,0.00022999,82758.0,82757.0,0.71041582]
["bitfinex","BTCUSD",1743943817954,0.00022999,82758.0,82757.0,0.71641582]
["bitfinex","BTCUSD",1743943818671,0.0164084,82789.0,82771.0,0.186222]
["bitfinex","BTCUSD",1743943818672,0.0043304,82789.0,82771.0,0.186222]
["bitfinex","BTCUSD",1743943818900,0.0043304,82789.0,82771.0,0.70796397]
["bitfinex","BTCUSD",1743943819093,0.0043304,82789.0,82771.0,0.73458582]
["bitfinex","BTCUSD",1743943820102,0.0043304,82789.0,82771.0,0.74058582]
["bitfinex","BTCUSD",1743943820646,0.0043304,82789.0,82771.0,0.73458582]
["bitfinex","BTCUSD",1743943820874,0.0043304,82789.0,82771.0,0.74058582]
["bitfinex","BTCUSD",1743943821380,0.0164084,82789.0,82771.0,0.56536382]
["bitfinex","BTCUSD",1743943821600,0.0043304,82789.0,82771.0,0.56536382]
["bitfinex","BTCUSD",1743943821828,0.0043304,82789.0,82771.0,0.42344382]
["bitfinex","BTCUSD",1743943822054,0.2603304,82772.0,82771.0,0.56528382]
["bitfinex","BTCUSD",1743943822294,0.0003304,82772.0,82771.0,0.56528382]
["bitfinex","BTCUSD",1743943822532,0.0003304,82772.0,82771.0,0.41490297]
["bitfinex","BTCUSD",1743943823461,0.0003304,82772.0,82771.0,0.40890297]
["bitfinex","BTCUSD",1743943823935,0.0003304,82772.0,82771.0,0.42944382]
["bitfinex","BTCUSD",1743943824387,0.0003304,82772.0,82771.0,0.41744382]
["bitfinex","BTCUSD",1743943824603,0.0003304,82772.0,82771.0,0.42244382]
["bitfinex","BTCUSD",1743943825141,0.0003304,82772.0,82771.0,0.42744382]
["bitfinex","BTCUSD",1743943825560,0.0003304,82772.0,82771.0,0.42244382]
["bitfinex","BTCUSD",1743943825785,0.0003304,82772.0,82771.0,0.42744382]
["bitfinex","BTCUSD",1743943829169,0.0003304,82772.0,82771.0,0.43952482]
["bitfinex","BTCUSD",1743943829283,0.0003304,82772.0,82771.0,0.42744382]
["bitfinex","BTCUSD",1743943831089,0.0003304,82772.0,82771.0,0.43952482]
["bitfinex","BTCUSD",1743943832008,0.0003304,82772.0,82771.0,0.42744382]
["bitfinex","BTCUSD",1743943837428,0.0003304,82772.0,82771.0,0.41290297]
["bitfinex","BTCUSD",1743943844203,0.0003304,82772.0,82771.0,0.45040954]
["bitfinex","BTCUSD",1743943848261,0.3524114,82772.0,82771.0,0.32750657]
["bitfinex","BTCUSD",1743943849297,0.3524114,82772.0,82771.0,0.32250657]
["bitfinex","BTCUSD",1743943849542,0.3524114,82772.0,82771.0,0.32650657]
["bitfinex","BTCUSD",1743943850549,0.3524114,82772.0,82771.0,0.32150657]
["bitfinex","BTCUSD",1743943850870,0.3524114,82772.0,82771.0,0.32450657]
["bitfinex","BTCUSD",1743943853423,0.3524114,82772.0,82771.0,0.287]
["bitfinex","BTCUSD",1743943857184,0.3524114,82772.0,82771.0,0.28610616]
["bitfinex","BTCUSD",1743943857689,0.3524114,82772.0,82771.0,0.28407934]
["bitfinex","BTCUSD",1743943858225,0.3524114,82772.0,82771.0,0.281737]
["bitfinex","BTCUSD",1743943859431,0.6124114,82772.0,82771.0,0.281737]
["bitfinex","BTCUSD",1743943859616,0.3524114,82772.0,82771.0,0.281737]
["bitfinex","BTCUSD",1743943861619,0.3403304,82772.0,82771.0,0.281737]
["bitfinex","BTCUSD",1743943862016,0.0003304,82772.0,82771.0,0.40463997]
["bitfinex","BTCUSD",1743943863317,0.3524114,82772.0,82771.0,0.40463997]
["bitfinex","BTCUSD",1743943864018,0.3403304,82772.0,82771.0,0.40463997]
["bitfinex","BTCUSD",1743943868074,0.0003304,82772.0,82771.0,0.40463997]
["bitfinex","BTCUSD",1743943868510,0.0003304,82772.0,82771.0,0.45687502]
["bitfinex","BTCUSD",1743943868716,0.0003304,82772.0,82771.0,0.50557502]
["bitfinex","BTCUSD",1743943869126,0.0003304,82772.0,82771.0,0.51765602]
["bitfinex","BTCUSD",1743943869334,0.0003304,82772.0,82771.0,0.51065602]
["bitfinex","BTCUSD",1743943869536,0.0003304,82772.0,82771.0,0.51565602]
["bitfinex","BTCUSD",1743943869718,0.0003304,82772.0,82771.0,0.52065602]
["bitfinex","BTCUSD",1743943869851,0.0003304,82772.0,82771.0,0.51565602]
["bitfinex","BTCUSD",1743943870056,0.0003304,82772.0,82771.0,0.52065602]
["bitfinex","BTCUSD",1743943870264,0.0003304,82772.0,82771.0,0.50857502]
["bitfinex","BTCUSD",1743943870660,0.0003304,82772.0,82771.0,0.50890542]
["bitfinex","BTCUSD",1743943871069,0.0003304,82772.0,82771.0,0.50390542]
["bitfinex","BTCUSD",1743943871274,0.0003304,82772.0,82771.0,0.50990542]
["bitfinex","BTCUSD",1743943871480,0.0003304,82772.0,82771.0,0.50490542]
["bitfinex","BTCUSD",1743943871694,0.0003304,82772.0,82771.0,0.51090542]
["bitfinex","BTCUSD",1743943871951,0.0003304,82772.0,82771.0,0.50490542]
["bitfinex","BTCUSD",1743943872861,0.0003304,82772.0,82771.0,0.51090542]
["bitfinex","BTCUSD",1743943873827,0.0003304,82772.0,82771.0,0.64606542]
["bitfinex","BTCUSD",1743943879536,0.5094694,82772.0,82771.0,0.2870674]
["bitfinex","BTCUSD",1743943879734,0.5215504,82772.0,82771.0,0.2870674]
["bitfinex","BTCUSD",1743943880692,0.5215504,82772.0,82771.0,0.2810674]
["bitfinex","BTCUSD",1743943880915,0.5215504,82772.0,82771.0,0.2850674]
["bitfinex","BTCUSD",1743943881090,0.5215504,82772.0,82771.0,0.2790674]
["bitfinex","BTCUSD",1743943881525,0.5215504,82772.0,82771.0,0.2820674]
["bitfinex","BTCUSD",1743943897701,0.6153504,82772.0,82771.0,0.0073304]
["bitfinex","BTCUSD",1743943898107,0.6153504,82772.0,82760.0,0.0003304]
["bitfinex","BTCUSD",1743943898108,0.615043,82761.0,82760.0,0.0003304]
["bitfinex","BTCUSD",1743943898322,0.615043,82761.0,82760.0,0.1203304]
["bitfinex","BTCUSD",1743943898928,0.615043,82761.0,82760.0,0.0003304]
["bitfinex","BTCUSD",1743943899849,0.615043,82761.0,82760.0,0.0013304]
["bitfinex","BTCUSD",1743943902013,0.73794597,82761.0,82760.0,0.0013304]
["bitfinex","BTCUSD",1743943902231,0.86524597,82761.0,82760.0,0.0013304]
["bitfinex","BTCUSD",1743943902846,0.86524597,82761.0,82736.0,0.10766623]
["bitfinex","BTCUSD",1743943902847,0.521296,82737.0,82736.0,0.10766623]
["bitfinex","BTCUSD",1743943903051,0.521296,82737.0,82736.0,0.3778032]
["bitfinex","BTCUSD",1743943903254,0.521296,82737.0,82736.0,0.3478032]
["bitfinex","BTCUSD",1743943903467,0.521296,82737.0,82736.0,0.00013697]
["bitfinex","BTCUSD",1743943903792,0.521296,82737.0,82736.0,0.25013697]
["bitfinex","BTCUSD",1743943904630,0.521296,82737.0,82736.0,0.00113697]
["bitfinex","BTCUSD",1743943904881,0.521296,82737.0,82736.0,0.27113697]
["bitfinex","BTCUSD",1743943905117,0.53035723,82737.0,82736.0,0.27113697]
["bitfinex","BTCUSD",1743943905393,0.53035723,82737.0,82736.0,0.00113697]
["bitfinex","BTCUSD",1743943905933,0.53035723,82737.0,82736.0,0.26113697]
["bitfinex","BTCUSD",1743943906120,0.54226434,82737.0,82736.0,0.26213697]
["bitfinex","BTCUSD",1743943906341,0.54226434,82737.0,82736.0,0.00213697]
["bitfinex","BTCUSD",1743943907053,0.66516731,82737.0,82736.0,0.00213697]
["bitfinex","BTCUSD",1743943908586,0.66516731,82737.0,82736.0,0.00013697]
["bitfinex","BTCUSD",1743943908726,0.66616731,82737.0,82736.0,0.27017697]
["bitfinex","BTCUSD",1743943909085,0.66616731,82737.0,82736.0,0.23034217]
["bitfinex","BTCUSD",1743943909385,0.66616731,82737.0,82736.0,0.00034217]
["bitfinex","BTCUSD",1743943909826,0.66616731,82737.0,82736.0,0.27034217]
["bitfinex","BTCUSD",1743943909999,0.66716731,82737.0,82736.0,0.27034217]
["bitfinex","BTCUSD",1743943910547,0.66716731,82737.0,82736.0,0.00034217]
["bitfinex","BTCUSD",1743943911047,0.66716731,82737.0,82736.0,0.24034217]
["bitfinex","BTCUSD",1743943911511,0.53520311,82737.0,82736.0,0.24034217]
["bitfinex","BTCUSD",1743943911666,0.01390711,82737.0,82736.0,0.36324514]
["bitfinex","BTCUSD",1743943911869,0.01390711,82737.0,82736.0,0.40884514]
["bitfinex","BTCUSD",1743943912519,0.01290711,82737.0,82736.0,0.40884514]
["bitfinex","BTCUSD",1743943912923,0.01290711,82737.0,82736.0,0.41084514]
["bitfinex","BTCUSD",1743943913192,0.01190711,82737.0,82736.0,0.41084514]
["bitfinex","BTCUSD",1743943913411,0.34,82740.0,82736.0,0.41284514]
["bitfinex","BTCUSD",1743943913612,0.34,82740.0,82737.0,0.12290297]
["bitfinex","BTCUSD",1743943913927,0.509206,82740.0,82737.0,0.38290297]
["bitfinex","BTCUSD",1743943914561,0.34,82740.0,82737.0,0.38290297]
["bitfinex","BTCUSD",1743943915175,0.35240662,82740.0,82737.0,0.38290297]
["bitfinex","BTCUSD",1743943915388,0.35240662,82740.0,82737.0,0.38490297]
["bitfinex","BTCUSD",1743943916475,0.169206,82739.0,82737.0,0.38490297]
["bitfinex","BTCUSD",1743943916664,0.169206,82739.0,82737.0,0.38690297]
["bitfinex","BTCUSD",1743943917436,0.169206,82739.0,82737.0,0.38490297]
["bitfinex","BTCUSD",1743943917771,0.36449262,82740.0,82737.0,0.38490297]
["bitfinex","BTCUSD",1743943917979,0.36449262,82740.0,82737.0,0.38690297]
["bitfinex","BTCUSD",1743943918591,0.36449262,82740.0,82737.0,0.38490297]
["bitfinex","BTCUSD",1743943918976,0.53369762,82740.0,82737.0,0.38690297]
["bitfinex","BTCUSD",1743943919577,0.53369762,82740.0,82737.0,0.38490297]
["bitfinex","BTCUSD",1743943919778,0.53369762,82740.0,82737.0,0.38690297]
["bitfinex","BTCUSD",1743943920853,1.03369762,82740.0,82737.0,0.38690297]
["bitfinex","BTCUSD",1743943921177,0.85240662,82740.0,82737.0,0.38690297]
["bitfinex","BTCUSD",1743943921531,0.84,82740.0,82739.0,0.01454085]
["bitfinex","BTCUSD",1743943921709,0.84,82740.0,82739.0,0.43294382]
["bitfinex","BTCUSD",1743943923051,0.84,82740.0,82739.0,0.37290297]
["bitfinex","BTCUSD",1743943923210,0.84,82740.0,82739.0,0.37790297]
["bitfinex","BTCUSD",1743943923749,0.84,82740.0,82739.0,0.37290297]
["bitfinex","BTCUSD",1743943924272,0.84,82740.0,82739.0,0.37790297]
["bitfinex","BTCUSD",1743943924663,0.84,82740.0,82739.0,0.37290297]
["bitfinex","BTCUSD",1743943924884,0.84,82740.0,82739.0,0.38190297]
["bitfinex","BTCUSD",1743943925524,1.009204,82740.0,82739.0,0.259]
["bitfinex","BTCUSD",1743943925660,1.02129,82740.0,82739.0,0.259]
["bitfinex","BTCUSD",1743943926046,1.02129,82740.0,82739.0,0.254]
["bitfinex","BTCUSD",1743943926411,1.02129,82740.0,82739.0,0.259]
["bitfinex","BTCUSD",1743943929875,0.84,82740.0,82739.0,0.259]
["bitfinex","BTCUSD",1743943930195,0.852086,82740.0,82739.0,0.259]
["bitfinex","BTCUSD",1743943935729,0.852086,82740.0,82739.0,0.25]
["bitfinex","BTCUSD",1743943935958,0.852086,82740.0,82739.0,0.253]
["bitfinex","BTCUSD",1743943936208,0.852086,82740.0,82739.0,0.257]
["bitfinex","BTCUSD",1743943936811,0.852086,82740.0,82739.0,0.2571652]
["bitfinex","BTCUSD",1743943939883,0.852086,82740.0,82739.0,0.2531652]
["bitfinex","BTCUSD",1743943940100,0.852086,82740.0,82739.0,0.2561652]
["bitfinex","BTCUSD",1743943940547,0.852086,82740.0,82739.0,0.2531652]
["bitfinex","BTCUSD",1743943940962,0.852086,82740.0,82739.0,0.2561652]
["bitfinex","BTCUSD",1743943941222,0.897986,82740.0,82739.0,0.2561652]
["bitfinex","BTCUSD",1743943941894,0.944486,82740.0,82739.0,0.2561652]
["bitfinex","BTCUSD",1743943942662,0.852086,82740.0,82739.0,0.2561652]
["bitfinex","BTCUSD",1743943942896,0.84,82740.0,82739.0,0.2561652]
["bitfinex","BTCUSD",1743943945937,0.852086,82740.0,82739.0,0.2561652]
["bitfinex","BTCUSD",1743943964441,0.852086,82740.0,82739.0,0.1834652]
["bitfinex","BTCUSD",1743943964592,0.97498897,82740.0,82739.0,0.1625852]
["bitfinex","BTCUSD",1743943965203,0.852086,82740.0,82739.0,0.1625852]
["bitfinex","BTCUSD",1743943965427,0.852086,82740.0,82739.0,0.1595852]
["bitfinex","BTCUSD",1743943965746,0.852086,82740.0,82739.0,0.1605852]
["bitfinex","BTCUSD",1743943966250,0.852086,82740.0,82739.0,0.1575852]
["bitfinex","BTCUSD",1743943966486,0.97498897,82740.0,82739.0,0.1575852]
["bitfinex","BTCUSD",1743943966709,1.02268897,82740.0,82739.0,0.1575852]
["bitfinex","BTCUSD",1743943967086,1.02268897,82740.0,82739.0,0.0011652]
["bitfinex","BTCUSD",1743943969995,1.02268897,82740.0,82736.0,3.7e-07]
["bitfinex","BTCUSD",1743943969996,0.521296,82737.0,82736.0,3.7e-07]
["bitfinex","BTCUSD",1743943970199,0.521352,82712.0,82697.0,0.0492]
["bitfinex","BTCUSD",1743943970417,0.521352,82712.0,82711.0,0.24413702]
["bitfinex","BTCUSD",1743943972261,0.521352,82712.0,82711.0,0.25313702]
["bitfinex","BTCUSD",1743943972666,0.53040558,82712.0,82711.0,0.25313702]
["bitfinex","BTCUSD",1743943974484,0.53040558,82712.0,82711.0,0.01313702]
["bitfinex","BTCUSD",1743943974708,0.53040558,82712.0,82711.0,0.00913702]
["bitfinex","BTCUSD",1743943974883,0.53040558,82712.0,82711.0,0.00613702]
["bitfinex","BTCUSD",1743943975230,0.53040558,82712.0,82711.0,0.27013702]
["bitfinex","BTCUSD",1743943975422,0.53040558,82712.0,82711.0,0.01013702]
["bitfinex","BTCUSD",1743943975630,0.53040558,82712.0,82711.0,0.28413702]
["bitfinex","BTCUSD",1743943975828,0.53040558,82712.0,82711.0,0.00413702]
["bitfinex","BTCUSD",1743943976032,0.53040558,82712.0,82711.0,0.24513702]
["bitfinex","BTCUSD",1743943976243,0.53040558,82712.0,82711.0,0.24413702]
["bitfinex","BTCUSD",1743943976452,0.53040558,82712.0,82711.0,0.26430232]
["bitfinex","BTCUSD",1743943976686,0.53140558,82712.0,82711.0,0.25630232]
["bitfinex","BTCUSD",1743943977823,0.65870558,82712.0,82711.0,0.25630232]
["bitfinex","BTCUSD",1743943977983,0.66564558,82712.0,82711.0,0.25430232]
["bitfinex","BTCUSD",1743943978342,0.66564558,82712.0,82711.0,0.00430232]
["bitfinex","BTCUSD",1743943978549,0.66564558,82712.0,82711.0,0.27430232]
["bitfinex","BTCUSD",1743943978951,0.66564558,82712.0,82711.0,0.28430232]
["bitfinex","BTCUSD",1743943979374,0.66564558,82712.0,82711.0,0.23430232]
["bitfinex","BTCUSD",1743943980443,0.521392,82693.0,82692.0,0.0001654]
["bitfinex","BTCUSD",1743943980816,0.521392,82693.0,82692.0,0.2501654]
["bitfinex","BTCUSD",1743943981435,0.521392,82693.0,82692.0,0.24440264]
["bitfinex","BTCUSD",1743943981623,0.521392,82693.0,82674.0,0.0003302]
["bitfinex","BTCUSD",1743943981624,0.34,82683.0,82674.0,0.0003302]
["bitfinex","BTCUSD",1743943981857,0.34,82683.0,82681.0,0.26404561]
["bitfinex","BTCUSD",1743943982283,0.521417,82682.0,82681.0,0.26404561]
["bitfinex","BTCUSD",1743943983020,0.521417,82682.0,82681.0,0.26804561]
["bitfinex","BTCUSD",1743943983248,0.521417,82682.0,82681.0,0.02804561]
["bitfinex","BTCUSD",1743943983651,0.012094,82682.0,82681.0,0.02404561]
["bitfinex","BTCUSD",1743943983825,0.181417,82682.0,82681.0,0.02804561]
["bitfinex","BTCUSD",1743943984447,0.32454944,82682.0,82681.0,0.02804561]
["bitfinex","BTCUSD",1743943984786,0.32454944,82682.0,82681.0,0.02404561]
["bitfinex","BTCUSD",1743943985139,0.66454944,82682.0,82681.0,0.02404561]
["bitfinex","BTCUSD",1743943985408,0.79866259,82682.0,82681.0,0.02804561]
["bitfinex","BTCUSD",1743943985924,0.79866259,82682.0,82681.0,0.01325976]
["bitfinex","BTCUSD",1743943986126,0.79866259,82682.0,82681.0,0.01525976]
["bitfinex","BTCUSD",1743943986331,0.80066259,82682.0,82681.0,0.01325976]
["bitfinex","BTCUSD",1743943986531,0.80066259,82682.0,82681.0,0.00467666]
["bitfinex","BTCUSD",1743943986795,0.80266259,82682.0,82681.0,0.00467666]
["bitfinex","BTCUSD",1743943987547,0.80066259,82682.0,82681.0,0.00467666]
["bitfinex","BTCUSD",1743943987754,0.80266259,82682.0,82681.0,0.00467666]
["bitfinex","BTCUSD",1743943988295,0.80066259,82682.0,82681.0,0.00467666]
["bitfinex","BTCUSD",1743943988496,0.80266259,82682.0,82681.0,0.00467666]
["bitfinex","BTCUSD",1743943988933,0.75286259,82682.0,82681.0,0.00467666]
["bitfinex","BTCUSD",1743943989116,0.88990259,82682.0,82681.0,0.00467666]
["bitfinex","BTCUSD",1743943990640,0.70316259,82682.0,82681.0,0.00467666]
["bitfinex","BTCUSD",1743943990797,0.71737962,82682.0,82681.0,0.00467666]
["bitfinex","BTCUSD",1743943991127,0.71737962,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943991498,0.71537962,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943991879,0.71737962,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943992279,0.71167279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943992895,0.70967279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943993305,0.71167279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943994095,0.70967279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943994309,0.71167279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943994713,0.70967279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943994893,0.70767279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943995374,0.70967279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943995818,0.70767279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943996017,0.57255279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943996225,0.57455279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943996618,0.70185279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943996994,0.57455279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743943998199,0.57455279,82682.0,82681.0,0.26484206]
["bitfinex","BTCUSD",1743943998435,0.57455279,82682.0,82681.0,0.23484206]
["bitfinex","BTCUSD",1743943998617,1.37455279,82682.0,82681.0,0.24484206]
["bitfinex","BTCUSD",1743943998776,1.37455279,82682.0,82681.0,0.00484206]
["bitfinex","BTCUSD",1743944000673,0.521448,82668.0,82666.0,96.59981018]
["bitfinex","BTCUSD",1743944000875,0.521448,82668.0,82667.0,0.28359171]
["bitfinex","BTCUSD",1743944001088,0.54380386,82668.0,82667.0,0.28359171]
["bitfinex","BTCUSD",1743944001713,0.49541831,82668.0,82667.0,0.28359171]
["bitfinex","BTCUSD",1743944001925,0.50660831,82668.0,82667.0,0.28359171]
["bitfinex","BTCUSD",1743944002293,0.51870431,82668.0,82667.0,0.26099844]
["bitfinex","BTCUSD",1743944002698,0.51870431,82668.0,82667.0,0.26299844]
["bitfinex","BTCUSD",1743944002900,0.51870431,82668.0,82667.0,0.25580278]
["bitfinex","BTCUSD",1743944003579,0.51870431,82668.0,82667.0,0.25680278]
["bitfinex","BTCUSD",1743944003721,0.51870431,82668.0,82667.0,0.25380278]
["bitfinex","BTCUSD",1743944004133,0.51870431,82668.0,82667.0,0.25480278]
["bitfinex","BTCUSD",1743944006257,0.51870431,82668.0,82667.0,0.24041059]
["bitfinex","BTCUSD",1743944007202,0.51870431,82668.0,82667.0,0.23736056]
["bitfinex","BTCUSD",1743944009258,0.51870431,82668.0,82667.0,0.23636056]
["bitfinex","BTCUSD",1743944009805,0.51870431,82668.0,82667.0,0.23736056]
["bitfinex","BTCUSD",1743944010212,0.51870431,82668.0,82667.0,0.23636056]
["bitfinex","BTCUSD",1743944011453,0.352096,82667.0,82666.0,94.78947074]
["bitfinex","BTCUSD",1743944011657,0.352096,82667.0,82666.0,95.05947074]
["bitfinex","BTCUSD",1743944011832,0.352096,82667.0,82666.0,95.06423829]
["bitfinex","BTCUSD",1743944012041,0.37445186,82667.0,82666.0,95.06423829]
["bitfinex","BTCUSD",1743944012246,0.37445186,82667.0,82666.0,95.07556169]
["bitfinex","BTCUSD",1743944016018,0.37445186,82667.0,82666.0,95.06423829]
["bitfinex","BTCUSD",1743944016365,0.352096,82667.0,82666.0,95.06423829]
["bitfinex","BTCUSD",1743944019121,0.352096,82667.0,82666.0,95.06100409]
["bitfinex","BTCUSD",1743944019948,1.152096,82667.0,82666.0,95.06100409]
["bitfinex","BTCUSD",1743944020382,1.153096,82667.0,82666.0,95.06100409]
["bitfinex","BTCUSD",1743944020920,1.154096,82667.0,82666.0,95.06100409]
["bitfinex","BTCUSD",1743944022226,1.154096,82667.0,82666.0,95.05693896]
["bitfinex","BTCUSD",1743944029868,1.17661459,82667.0,82666.0,95.10443896]
["bitfinex","BTCUSD",1743944030360,1.16451859,82667.0,82666.0,95.10443896]
["bitfinex","BTCUSD",1743944030574,0.82451859,82667.0,82666.0,95.10443896]
["bitfinex","BTCUSD",1743944030759,0.83661459,82667.0,82666.0,95.10443896]
["bitfinex","BTCUSD",1743944030979,1.154096,82667.0,82666.0,95.10443896]
["bitfinex","BTCUSD",1743944031323,1.153096,82667.0,82666.0,95.10443896]
["bitfinex","BTCUSD",1743944031801,1.152096,82667.0,82666.0,95.10543896]
["bitfinex","BTCUSD",1743944032211,1.152096,82667.0,82666.0,95.10643896]
["bitfinex","BTCUSD",1743944032650,1.152096,82667.0,82666.0,95.10340192]
["bitfinex","BTCUSD",1743944033651,1.14,82667.0,82666.0,95.10340192]
["bitfinex","BTCUSD",1743944034099,1.14,82667.0,82666.0,95.22630489]
["bitfinex","BTCUSD",1743944034826,1.14,82667.0,82666.0,95.22530489]
["bitfinex","BTCUSD",1743944035035,1.14,82667.0,82666.0,95.22430489]
["bitfinex","BTCUSD",1743944035240,1.14,82667.0,82666.0,95.22930489]
["bitfinex","BTCUSD",1743944036287,1.14,82667.0,82666.0,95.28894574]
["bitfinex","BTCUSD",1743944036806,1.14,82667.0,82666.0,95.29194574]
["bitfinex","BTCUSD",1743944037303,0.8,82667.0,82666.0,95.29194574]
["bitfinex","BTCUSD",1743944037858,0.8,82667.0,82666.0,95.28894574]
["bitfinex","BTCUSD",1743944038094,0.8,82667.0,82666.0,95.28594574]
["bitfinex","BTCUSD",1743944038291,0.8,82667.0,82666.0,95.47234103]
["bitfinex","BTCUSD",1743944038547,0.8,82667.0,82666.0,95.29488903]
["bitfinex","BTCUSD",1743944038762,0.8,82667.0,82666.0,95.50196329]
["bitfinex","BTCUSD",1743944039006,0.8,82667.0,82666.0,95.51405929]
["bitfinex","BTCUSD",1743944039255,0.8,82667.0,82666.0,95.28588903]
["bitfinex","BTCUSD",1743944039482,0.8,82667.0,82666.0,95.32459508]
["bitfinex","BTCUSD",1743944039941,0.8,82667.0,82666.0,95.29188903]
["bitfinex","BTCUSD",1743944041177,0.8,82667.0,82666.0,95.32959434]
["bitfinex","BTCUSD",1743944041417,0.8,82667.0,82666.0,95.29188903]
["bitfinex","BTCUSD",1743944042296,0.8,82667.0,82666.0,95.28712148]
["bitfinex","BTCUSD",1743944043567,0.8,82667.0,82666.0,95.46857348]
["bitfinex","BTCUSD",1743944043969,0.8003308,82667.0,82666.0,95.46857348]
["bitfinex","BTCUSD",1743944044983,0.8003308,82667.0,82666.0,95.50624511]
["bitfinex","BTCUSD",1743944045689,0.8003308,82667.0,82666.0,95.51124511]
["bitfinex","BTCUSD",1743944045902,0.8003308,82667.0,82666.0,95.46857348]
["bitfinex","BTCUSD",1743944046379,0.8003308,82667.0,82666.0,95.46357348]
["bitfinex","BTCUSD",1743944046623,0.8003308,82667.0,82666.0,95.46957348]
["bitfinex","BTCUSD",1743944047305,0.8003308,82667.0,82666.0,95.47557348]
["bitfinex","BTCUSD",1743944050128,0.8003308,82667.0,82666.0,95.51321308]
["bitfinex","BTCUSD",1743944050412,0.8003308,82667.0,82666.0,95.47557348]
["bitfinex","BTCUSD",1743944051077,0.8003308,82667.0,82666.0,95.61397348]
["bitfinex","BTCUSD",1743944052957,0.8003308,82667.0,82666.0,95.61389348]
["bitfinex","BTCUSD",1743944054555,1.0503308,82667.0,82666.0,95.61389348]
["bitfinex","BTCUSD",1743944054741,0.8003308,82667.0,82666.0,95.61389348]
["bitfinex","BTCUSD",1743944055444,0.8003308,82667.0,82666.0,95.42744148]
["bitfinex","BTCUSD",1743944056916,0.8003308,82667.0,82666.0,95.29412148]
["bitfinex","BTCUSD",1743944057133,0.8003308,82667.0,82666.0,95.43228148]
["bitfinex","BTCUSD",1743944057377,0.8003308,82667.0,82666.0,95.44437748]
["bitfinex","BTCUSD",1743944058182,0.8003308,82667.0,82666.0,95.48201967]
["bitfinex","BTCUSD",1743944058728,1.1403308,82667.0,82666.0,95.48189967]
["bitfinex","BTCUSD",1743944059122,1.1403308,82667.0,82666.0,95.44425748]
["bitfinex","BTCUSD",1743944059325,1.1403308,82667.0,82666.0,95.48191032]
["bitfinex","BTCUSD",1743944061431,1.1403308,82667.0,82666.0,95.33256148]
["bitfinex","BTCUSD",1743944062966,1.1403308,82667.0,82666.0,95.17998063]
["bitfinex","BTCUSD",1743944064568,1.1403308,82667.0,82666.0,95.17398063]
["bitfinex","BTCUSD",1743944064772,1.1403308,82667.0,82666.0,95.17898063]
["bitfinex","BTCUSD",1743944065420,1.12041418,82667.0,82666.0,95.17298063]
["bitfinex","BTCUSD",1743944065736,1.12041418,82667.0,82666.0,95.17798063]
["bitfinex","BTCUSD",1743944066147,1.12041418,82667.0,82666.0,95.17298063]
["bitfinex","BTCUSD",1743944066596,1.12041418,82667.0,82666.0,95.18476049]
["bitfinex","BTCUSD",1743944067149,1.12041418,82667.0,82666.0,95.17976049]
["bitfinex","BTCUSD",1743944067617,1.12041418,82667.0,82666.0,95.17469891]
["bitfinex","BTCUSD",1743944067841,1.12041418,82667.0,82666.0,95.17969891]
["bitfinex","BTCUSD",1743944071264,1.12041418,82667.0,82666.0,95.17848246]
["bitfinex","BTCUSD",1743944072074,1.12041418,82667.0,82666.0,95.17665458]
["bitfinex","BTCUSD",1743944076444,1.11045576,82667.0,82666.0,95.17665458]
["bitfinex","BTCUSD",1743944077597,1.11045576,82667.0,82666.0,95.05375161]
["bitfinex","BTCUSD",1743944077880,1.34100576,82667.0,82666.0,95.04083175]
["bitfinex","BTCUSD",1743944078570,1.34100576,82667.0,82666.0,95.03583175]
["bitfinex","BTCUSD",1743944078889,1.34100576,82667.0,82666.0,95.03883175]
["bitfinex","BTCUSD",1743944079064,1.34100576,82667.0,82666.0,95.03383175]
["bitfinex","BTCUSD",1743944079272,1.34100576,82667.0,82666.0,95.03083175]
["bitfinex","BTCUSD",1743944079473,1.34100576,82667.0,82666.0,95.03683175]
["bitfinex","BTCUSD",1743944079877,1.34100576,82667.0,82666.0,95.03086836]
["bitfinex","BTCUSD",1743944080073,1.34100576,82667.0,82666.0,94.6579814]
["bitfinex","BTCUSD",1743944080301,1.38710576,82667.0,82666.0,94.57375479]
["bitfinex","BTCUSD",1743944080492,1.38710576,82667.0,82666.0,94.77327132]
["bitfinex","BTCUSD",1743944080698,1.38710576,82667.0,82666.0,94.62230438]
["bitfinex","BTCUSD",1743944080927,1.51440576,82667.0,82666.0,94.238724]
["bitfinex","BTCUSD",1743944081128,1.51440576,82667.0,82666.0,94.16551821]
["bitfinex","BTCUSD",1743944081244,1.51440576,82667.0,82666.0,94.06963474]
["bitfinex","BTCUSD",1743944081445,1.51440576,82667.0,82666.0,94.06603474]
["bitfinex","BTCUSD",1743944081649,1.51000873,82667.0,82666.0,94.06403474]
["bitfinex","BTCUSD",1743944082097,1.51100873,82667.0,82666.0,94.06403474]
["bitfinex","BTCUSD",1743944082296,1.51100873,82667.0,82666.0,93.99423994]
["bitfinex","BTCUSD",1743944082297,1.51000873,82667.0,82666.0,93.99423994]
["bitfinex","BTCUSD",1743944082449,1.51000873,82667.0,82666.0,93.74218994]
["bitfinex","BTCUSD",1743944082652,1.51100873,82667.0,82666.0,93.74895638]
["bitfinex","BTCUSD",1743944082873,1.51100873,82667.0,82666.0,93.73045887]
["bitfinex","BTCUSD",1743944083078,1.53344732,82667.0,82666.0,93.72845887]
["bitfinex","BTCUSD",1743944083286,1.59531715,82667.0,82666.0,93.72845887]
["bitfinex","BTCUSD",1743944083481,1.54621715,82667.0,82666.0,93.68215887]
["bitfinex","BTCUSD",1743944083773,1.54441715,82667.0,82666.0,93.63215887]
["bitfinex","BTCUSD",1743944083979,1.52411715,82667.0,82666.0,93.61285887]
["bitfinex","BTCUSD",1743944084184,1.64032227,82667.0,82666.0,93.61285887]
["bitfinex","BTCUSD",1743944084390,1.60768732,82667.0,82666.0,93.61285887]
["bitfinex","BTCUSD",1743944085148,1.85274732,82667.0,82666.0,93.61285887]
["bitfinex","BTCUSD",1743944085477,1.99650732,82667.0,82666.0,93.61285887]
["bitfinex","BTCUSD",1743944086009,1.99646854,82667.0,82666.0,93.61285887]
["bitfinex","BTCUSD",1743944086215,1.85270854,82667.0,82666.0,93.61285887]
["bitfinex","BTCUSD",1743944086421,1.99682854,82667.0,82666.0,93.61285887]
["bitfinex","BTCUSD",1743944086630,1.65682854,82667.0,82666.0,93.61285887]
["bitfinex","BTCUSD",1743944087328,1.99582854,82667.0,82666.0,93.61285887]
["bitfinex","BTCUSD",1743944087758,1.99482854,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944087961,1.99526854,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944088376,1.99626854,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944088582,1.85170854,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944088814,1.99630854,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944089016,1.97590873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944089405,1.97390873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944089792,1.97590873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944090227,1.97390873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944090413,2.23390873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944090562,1.83130873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944090767,1.97606873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944090979,1.97406873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944091385,1.82930873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944091585,1.97406873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944091790,1.97506873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944093238,1.99746321,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944094605,1.97506873,82667.0,82666.0,91.61285887]
["bitfinex","BTCUSD",1743944095486,1.97506873,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944097050,1.97197821,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944097430,1.99437476,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944098324,2.02756265,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944098777,2.06338789,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944099524,1.99437476,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944099726,2.06338789,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944100335,1.99437476,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944100710,2.02756265,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944101115,1.99437476,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944101319,2.02756265,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944101550,1.99437476,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944101759,2.12167476,82667.0,82666.0,91.60881264]
["bitfinex","BTCUSD",1743944102474,2.12167476,82667.0,82666.0,91.46039216]
["bitfinex","BTCUSD",1743944102617,2.12167476,82667.0,82666.0,91.12150816]
["bitfinex","BTCUSD",1743944102838,2.12167476,82667.0,82666.0,90.78263316]
["bitfinex","BTCUSD",1743944104242,2.12167476,82667.0,82666.0,89.76642303]
["bitfinex","BTCUSD",1743944104663,2.12167476,82667.0,82666.0,89.42767265]
["bitfinex","BTCUSD",1743944104869,2.12167476,82667.0,82666.0,89.08892227]
["bitfinex","BTCUSD",1743944105607,2.12167476,82667.0,82666.0,88.07266513]
["bitfinex","BTCUSD",1743944105908,2.12167476,82667.0,82666.0,87.73391475]
["bitfinex","BTCUSD",1743944106221,2.12167476,82667.0,82666.0,87.39516437]
["bitfinex","BTCUSD",1743944106403,2.12167476,82667.0,82666.0,86.71766961]
["bitfinex","BTCUSD",1743944106615,2.12167476,82667.0,82666.0,86.02338297]
["bitfinex","BTCUSD",1743944106832,2.12167476,82667.0,82666.0,85.68465159]
["bitfinex","BTCUSD",1743944106988,2.12167476,82667.0,82666.0,85.33424871]
["bitfinex","BTCUSD",1743944107197,1.97691476,82667.0,82666.0,84.99552532]
["bitfinex","BTCUSD",1743944107397,2.12183476,82667.0,82666.0,84.99552532]
["bitfinex","BTCUSD",1743944107716,2.12032135,82667.0,82666.0,84.99552532]
["bitfinex","BTCUSD",1743944108324,2.0979248,82667.0,82666.0,84.99702312]
["bitfinex","BTCUSD",1743944110508,2.12042208,82667.0,82666.0,84.65020724]
["bitfinex","BTCUSD",1743944110729,2.12042208,82667.0,82666.0,84.31148585]
["bitfinex","BTCUSD",1743944110934,2.12042208,82667.0,82666.0,83.63402607]
["bitfinex","BTCUSD",1743944111163,2.12042208,82667.0,82666.0,83.29530268]
["bitfinex","BTCUSD",1743944111376,2.12042208,82667.0,82666.0,82.6178589]
["bitfinex","BTCUSD",1743944111547,2.12042208,82667.0,82666.0,82.27913851]
["bitfinex","BTCUSD",1743944111950,2.12042208,82667.0,82666.0,81.94041812]
["bitfinex","BTCUSD",1743944112149,1.97554208,82667.0,82666.0,81.94041812]
["bitfinex","BTCUSD",1743944112590,2.14492208,82667.0,82666.0,81.98851812]
["bitfinex","BTCUSD",1743944112794,2.12074208,82667.0,82666.0,81.98851812]
["bitfinex","BTCUSD",1743944113005,1.78070208,82667.0,82666.0,81.98851812]
["bitfinex","BTCUSD",1743944113287,2.12070208,82667.0,82666.0,81.98851812]
["bitfinex","BTCUSD",1743944113867,2.11870208,82667.0,82666.0,81.98851812]
["bitfinex","BTCUSD",1743944114095,2.11770208,82667.0,82666.0,81.98851812]
["bitfinex","BTCUSD",1743944114484,2.11870208,82667.0,82666.0,81.98851812]
["bitfinex","BTCUSD",1743944114681,2.11870208,82667.0,82666.0,82.24851812]
["bitfinex","BTCUSD",1743944114884,1.72533911,82667.0,82666.0,81.98851812]
["bitfinex","BTCUSD",1743944115271,1.72333911,82667.0,82666.0,81.98851812]
["bitfinex","BTCUSD",1743944115685,1.72533911,82667.0,82666.0,82.24851812]
["bitfinex","BTCUSD",1743944115881,1.72533911,82667.0,82666.0,82.30391812]
["bitfinex","BTCUSD",1743944116139,1.72533911,82667.0,82666.0,82.31391812]
["bitfinex","BTCUSD",1743944116347,1.38533911,82667.0,82666.0,82.26391812]
["bitfinex","BTCUSD",1743944116983,1.72333911,82667.0,82666.0,82.26391812]
["bitfinex","BTCUSD",1743944117338,1.72533911,82667.0,82666.0,82.26391812]
["bitfinex","BTCUSD",1743944117745,1.72233911,82667.0,82666.0,82.26391812]
["bitfinex","BTCUSD",1743944118068,1.72092545,82667.0,82666.0,82.26391812]
["bitfinex","BTCUSD",1743944118289,1.72192545,82667.0,82666.0,82.26391812]
["bitfinex","BTCUSD",1743944118883,1.72292545,82667.0,82666.0,82.26391812]
["bitfinex","BTCUSD",1743944119399,1.70042817,82667.0,82666.0,82.26391812]
["bitfinex","BTCUSD",1743944124371,1.95073114,82667.0,82666.0,81.94041812]
["bitfinex","BTCUSD",1743944124591,1.95073114,82667.0,82666.0,81.11149112]
["bitfinex","BTCUSD",1743944124931,1.95073114,82667.0,82666.0,81.11318232]
["bitfinex","BTCUSD",1743944125541,1.94873114,82667.0,82666.0,81.11318232]
["bitfinex","BTCUSD",1743944125737,1.98022897,82667.0,82666.0,81.10507426]
["bitfinex","BTCUSD",1743944125943,1.97822897,82667.0,82666.0,80.69302466]
["bitfinex","BTCUSD",1743944126544,2.09165114,82667.0,82666.0,80.69302466]
["bitfinex","BTCUSD",1743944127135,1.96725114,82667.0,82666.0,80.69302466]
["bitfinex","BTCUSD",1743944127345,1.96725114,82667.0,82666.0,80.78912466]
["bitfinex","BTCUSD",1743944127552,1.96825114,82667.0,82666.0,80.78912466]
["bitfinex","BTCUSD",1743944127770,1.96525114,82667.0,82666.0,80.78912466]
["bitfinex","BTCUSD",1743944127986,1.96825114,82667.0,82666.0,80.78912466]
["bitfinex","BTCUSD",1743944128643,1.84534817,82667.0,82666.0,80.78912466]
["bitfinex","BTCUSD",1743944128855,1.70042817,82667.0,82666.0,80.72867466]
["bitfinex","BTCUSD",1743944129038,1.70042817,82667.0,82666.0,81.00867466]
["bitfinex","BTCUSD",1743944129252,1.70042817,82667.0,82666.0,80.98867466]
["bitfinex","BTCUSD",1743944129463,1.70042817,82667.0,82666.0,80.96867466]
["bitfinex","BTCUSD",1743944129677,1.70042817,82667.0,82666.0,81.00867466]
["bitfinex","BTCUSD",1743944129881,1.70042817,82667.0,82666.0,80.72867466]
["bitfinex","BTCUSD",1743944131739,1.70042817,82667.0,82666.0,80.72051823]
["bitfinex","BTCUSD",1743944132985,1.70042817,82667.0,82666.0,80.98051823]
["bitfinex","BTCUSD",1743944133227,1.70042817,82667.0,82666.0,80.72051823]
["bitfinex","BTCUSD",1743944136783,1.70042817,82667.0,82666.0,80.99051823]
["bitfinex","BTCUSD",1743944136991,1.70042817,82667.0,82666.0,80.72051823]
["bitfinex","BTCUSD",1743944137788,1.70042817,82667.0,82666.0,80.98051823]
["bitfinex","BTCUSD",1743944138424,1.70042817,82667.0,82666.0,80.72051823]
["bitfinex","BTCUSD",1743944141440,1.70042817,82667.0,82666.0,80.71242497]
["bitfinex","BTCUSD",1743944142624,1.70042817,82667.0,82666.0,80.96242497]
["bitfinex","BTCUSD",1743944142971,1.70042817,82667.0,82666.0,80.94242497]
["bitfinex","BTCUSD",1743944143384,1.69742817,82667.0,82666.0,80.71242497]
["bitfinex","BTCUSD",1743944143586,1.69942817,82667.0,82666.0,80.96242497]
["bitfinex","BTCUSD",1743944144108,1.69642817,82667.0,82666.0,80.96242497]
["bitfinex","BTCUSD",1743944144307,1.28692817,82667.0,82666.0,80.96242497]
["bitfinex","BTCUSD",1743944145222,1.28692817,82667.0,82666.0,80.97375297]
["bitfinex","BTCUSD",1743944146209,1.19012817,82667.0,82666.0,80.97375297]
["bitfinex","BTCUSD",1743944147151,1.18712817,82667.0,82666.0,80.97375297]
["bitfinex","BTCUSD",1743944147592,1.18712817,82667.0,82666.0,80.97475297]
["bitfinex","BTCUSD",1743944148051,1.18712817,82667.0,82666.0,80.97575297]
["bitfinex","BTCUSD",1743944149366,1.18712817,82667.0,82666.0,80.97475297]
["bitfinex","BTCUSD",1743944149791,1.18712817,82667.0,82666.0,80.97575297]
["bitfinex","BTCUSD",1743944153783,1.43712817,82667.0,82666.0,80.97575297]
["bitfinex","BTCUSD",1743944153976,1.18712817,82667.0,82666.0,80.97575297]
["bitfinex","BTCUSD",1743944158512,1.18712817,82667.0,82666.0,80.96442497]
["bitfinex","BTCUSD",1743944160240,1.18712817,82667.0,82666.0,80.86832497]
["bitfinex","BTCUSD",1743944161464,1.18712817,82667.0,82666.0,80.86732497]
["bitfinex","BTCUSD",1743944162437,1.18712817,82667.0,82666.0,80.86832497]
["bitfinex","BTCUSD",1743944170198,1.18712817,82667.0,82666.0,81.08902794]
["bitfinex","BTCUSD",1743944170199,0.66149706,82667.0,82666.0,81.08902794]
["bitfinex","BTCUSD",1743944170406,0.00012085,82674.0,82666.0,81.11566479]
["bitfinex","BTCUSD",1743944170609,0.0003308,82688.0,82674.0,0.0978]
["bitfinex","BTCUSD",1743944170813,0.0003308,82688.0,82677.0,0.01454085]
["bitfinex","BTCUSD",1743944171024,4.558e-05,82681.0,82679.0,0.01454085]
["bitfinex","BTCUSD",1743944171233,4.558e-05,82681.0,82680.0,0.35537082]
["bitfinex","BTCUSD",1743944171440,4.558e-05,82681.0,82680.0,0.62537082]
["bitfinex","BTCUSD",1743944171644,4.558e-05,82681.0,82680.0,0.68666482]
["bitfinex","BTCUSD",1743944171849,0.0003308,82688.0,82687.0,0.0486]
["bitfinex","BTCUSD",1743944172055,0.0003308,82688.0,82687.0,0.43150297]
["bitfinex","BTCUSD",1743944173054,0.0003308,82688.0,82687.0,0.44282194]
["bitfinex","BTCUSD",1743944173390,0.0003308,82688.0,82687.0,0.44682194]
["bitfinex","BTCUSD",1743944173815,0.0003308,82688.0,82687.0,0.43550297]
["bitfinex","BTCUSD",1743944174219,0.5096418,82688.0,82687.0,0.43550297]
["bitfinex","BTCUSD",1743944174428,0.3524238,82688.0,82687.0,0.43950297]
["bitfinex","BTCUSD",1743944174650,0.5217348,82688.0,82687.0,0.43950297]
["bitfinex","BTCUSD",1743944174862,0.3403308,82688.0,82687.0,0.43950297]
["bitfinex","BTCUSD",1743944181894,0.5217348,82688.0,82687.0,0.43950297]
["bitfinex","BTCUSD",1743944182295,0.3403308,82688.0,82687.0,0.43950297]
["bitfinex","BTCUSD",1743944183332,0.3403308,82688.0,82687.0,0.43966837]
["bitfinex","BTCUSD",1743944185864,0.3524238,82688.0,82687.0,0.43966837]
["bitfinex","BTCUSD",1743944186103,0.3524238,82688.0,82687.0,0.2681654]
["bitfinex","BTCUSD",1743944191516,0.3524238,82688.0,82687.0,0.2641654]
["bitfinex","BTCUSD",1743944191730,0.3524238,82688.0,82687.0,0.2661654]
["bitfinex","BTCUSD",1743944192018,0.3524238,82688.0,82687.0,0.2621654]
["bitfinex","BTCUSD",1743944192245,0.3524238,82688.0,82687.0,0.2641654]
["bitfinex","BTCUSD",1743944194338,0.3524238,82688.0,82687.0,0.2575654]
["bitfinex","BTCUSD",1743944197078,0.3524238,82688.0,82687.0,0.2555654]
["bitfinex","BTCUSD",1743944197458,0.3524238,82688.0,82687.0,0.2545654]
["bitfinex","BTCUSD",1743944198321,0.3524238,82688.0,82687.0,0.2555654]
["bitfinex","BTCUSD",1743944198889,0.3524238,82688.0,82687.0,0.24965499]
["bitfinex","BTCUSD",1743944201644,0.4798238,82688.0,82687.0,0.24965499]
["bitfinex","BTCUSD",1743944201869,0.3524238,82688.0,82687.0,0.24965499]
["bitfinex","BTCUSD",1743944220629,0.3524238,82688.0,82687.0,0.2609929]
["bitfinex","BTCUSD",1743944221841,0.3524238,82688.0,82687.0,0.24965499]
["bitfinex","BTCUSD",1743944229133,0.47532677,82688.0,82687.0,0.24965499]
["bitfinex","BTCUSD",1743944230360,0.47532677,82688.0,82687.0,9.9e-07]
["bitfinex","BTCUSD",1743944232147,0.47532677,82688.0,82667.0,0.0452]
["bitfinex","BTCUSD",1743944232148,0.521448,82668.0,82667.0,0.0452]
["bitfinex","BTCUSD",1743944232348,0.352096,82667.0,82666.0,80.61632497]
["bitfinex","BTCUSD",1743944232578,0.352096,82667.0,82666.0,80.88200563]
["bitfinex","BTCUSD",1743944233038,0.352096,82667.0,82666.0,80.88052125]
["bitfinex","BTCUSD",1743944233816,0.012096,82667.0,82666.0,80.87996992]
["bitfinex","BTCUSD",1743944234050,0.012096,82667.0,82666.0,80.88596992]
["bitfinex","BTCUSD",1743944234248,0.012096,82667.0,82666.0,80.87996992]
["bitfinex","BTCUSD",1743944234385,0.012096,82667.0,82666.0,80.88196992]
["bitfinex","BTCUSD",1743944234588,0.012096,82667.0,82666.0,80.61196992]
["bitfinex","BTCUSD",1743944235801,0.012096,82667.0,82666.0,80.61396992]
["bitfinex","BTCUSD",1743944235997,0.012096,82667.0,82666.0,80.88396992]
["bitfinex","BTCUSD",1743944236246,0.012096,82667.0,82666.0,80.61396992]
["bitfinex","BTCUSD",1743944236803,0.012096,82667.0,82666.0,80.60996992]
["bitfinex","BTCUSD",1743944238320,0.012096,82667.0,82666.0,80.60602967]
["bitfinex","BTCUSD",1743944241463,0.13499897,82667.0,82666.0,80.60602967]
["bitfinex","BTCUSD",1743944242316,0.47499897,82667.0,82666.0,79.78738567]
["bitfinex","BTCUSD",1743944242921,0.47599897,82667.0,82666.0,79.78738567]
["bitfinex","BTCUSD",1743944243518,0.47699897,82667.0,82666.0,79.78738567]
["bitfinex","BTCUSD",1743944244565,0.61779897,82667.0,82666.0,79.78738567]
["bitfinex","BTCUSD",1743944247769,0.61812977,82667.0,82666.0,79.78738567]
["bitfinex","BTCUSD",1743944250095,0.47732977,82667.0,82666.0,79.78738567]
["bitfinex","BTCUSD",1743944250440,0.63231062,82667.0,82666.0,77.98400967]
["bitfinex","BTCUSD",1743944250570,0.75971062,82667.0,82666.0,77.19357467]
["bitfinex","BTCUSD",1743944251243,0.75871062,82667.0,82666.0,77.18880083]
["bitfinex","BTCUSD",1743944251449,0.75871062,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944251593,0.80571062,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944251980,0.80471062,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944252182,0.80871062,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944253124,0.81271062,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944253330,0.81671062,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944254610,0.67627062,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944254804,0.81679062,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944255866,1.22929062,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944256496,0.94682977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944256700,1.04050977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944256916,0.89982977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944257120,1.04054977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944258855,0.89982977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944259256,1.04050977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944259452,1.04046977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944259925,0.89982977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944260086,1.04046977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944260685,0.89982977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944261108,1.04038977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944261508,1.02722977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944261831,1.04030977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944262324,0.89982977,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944262500,0.5773668,82667.0,82666.0,75.64727983]
["bitfinex","BTCUSD",1743944262701,0.7769268,82667.0,82666.0,75.64727983]
["bitfinex","BTCUSD",1743944263531,0.7649268,82667.0,82666.0,75.64727983]
["bitfinex","BTCUSD",1743944263686,0.7689268,82667.0,82666.0,75.64727983]
["bitfinex","BTCUSD",1743944263891,0.7709268,82667.0,82666.0,75.64727983]
["bitfinex","BTCUSD",1743944265268,0.7669268,82667.0,82666.0,75.64727983]
["bitfinex","BTCUSD",1743944265417,0.7699268,82667.0,82666.0,75.64727983]
["bitfinex","BTCUSD",1743944265958,0.76810249,82667.0,82666.0,75.89727983]
["bitfinex","BTCUSD",1743944266370,0.76810249,82667.0,82666.0,75.88727983]
["bitfinex","BTCUSD",1743944266543,0.76810249,82667.0,82666.0,75.93447983]
["bitfinex","BTCUSD",1743944266904,0.76810249,82667.0,82666.0,75.96447983]
["bitfinex","BTCUSD",1743944267110,0.76610249,82667.0,82666.0,75.96447983]
["bitfinex","BTCUSD",1743944267314,0.76610249,82667.0,82666.0,75.95447983]
["bitfinex","BTCUSD",1743944267650,0.35360249,82667.0,82666.0,75.95447983]
["bitfinex","BTCUSD",1743944268016,0.35060249,82667.0,82666.0,75.95447983]
["bitfinex","BTCUSD",1743944269370,0.35060249,82667.0,82666.0,75.69447983]
["bitfinex","BTCUSD",1743944270100,0.35060249,82667.0,82666.0,75.97447983]
["bitfinex","BTCUSD",1743944270343,0.35060249,82667.0,82666.0,75.87837983]
["bitfinex","BTCUSD",1743944270589,0.35060249,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944271286,0.35060249,82667.0,82666.0,75.85837983]
["bitfinex","BTCUSD",1743944271559,0.35060249,82667.0,82666.0,75.84837983]
["bitfinex","BTCUSD",1743944272013,0.35060249,82667.0,82666.0,75.83837983]
["bitfinex","BTCUSD",1743944272414,0.35060249,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944272550,0.35060249,82667.0,82666.0,75.82837983]
["bitfinex","BTCUSD",1743944272760,0.35060249,82667.0,82666.0,75.86837983]
["bitfinex","BTCUSD",1743944272991,0.35060249,82667.0,82666.0,75.82837983]
["bitfinex","BTCUSD",1743944273817,0.35060249,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944274210,0.35060249,82667.0,82666.0,75.87837983]
["bitfinex","BTCUSD",1743944274824,0.35060249,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944275086,0.35060249,82667.0,82666.0,75.82837983]
["bitfinex","BTCUSD",1743944275347,0.35060249,82667.0,82666.0,75.86837983]
["bitfinex","BTCUSD",1743944275543,0.35060249,82667.0,82666.0,75.85837983]
["bitfinex","BTCUSD",1743944275683,0.35060249,82667.0,82666.0,75.84837983]
["bitfinex","BTCUSD",1743944275684,0.3403308,82667.0,82666.0,75.84837983]
["bitfinex","BTCUSD",1743944275885,0.3524268,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944276280,0.3524268,82667.0,82666.0,75.85837983]
["bitfinex","BTCUSD",1743944276801,0.3524268,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944277544,0.3524268,82667.0,82666.0,75.87837983]
["bitfinex","BTCUSD",1743944277741,0.3524268,82667.0,82666.0,75.84837983]
["bitfinex","BTCUSD",1743944279004,0.3524268,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944279210,0.3524268,82667.0,82666.0,75.87837983]
["bitfinex","BTCUSD",1743944279411,0.3524268,82667.0,82666.0,75.86837983]
["bitfinex","BTCUSD",1743944279678,0.3524268,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944279868,0.3524268,82667.0,82666.0,75.86837983]
["bitfinex","BTCUSD",1743944280493,0.3524268,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944280854,0.3524268,82667.0,82666.0,75.83837983]
["bitfinex","BTCUSD",1743944281474,0.3524268,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944281682,0.3524268,82667.0,82666.0,75.87837983]
["bitfinex","BTCUSD",1743944282022,0.3524268,82667.0,82666.0,75.86837983]
["bitfinex","BTCUSD",1743944282432,0.3524268,82667.0,82666.0,75.83837983]
["bitfinex","BTCUSD",1743944283119,0.3524268,82667.0,82666.0,75.87837983]
["bitfinex","BTCUSD",1743944283325,0.3524268,82667.0,82666.0,75.85837983]
["bitfinex","BTCUSD",1743944283524,0.3524268,82667.0,82666.0,75.83837983]
["bitfinex","BTCUSD",1743944283724,0.3524268,82667.0,82666.0,75.84837983]
["bitfinex","BTCUSD",1743944283928,0.3524268,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944284158,0.3524268,82667.0,82666.0,75.83837983]
["bitfinex","BTCUSD",1743944284368,0.3524268,82667.0,82666.0,75.88797983]
["bitfinex","BTCUSD",1743944285505,0.3524268,82667.0,82666.0,75.88897983]
["bitfinex","BTCUSD",1743944286145,0.34893313,82667.0,82666.0,75.88897983]
["bitfinex","BTCUSD",1743944286642,0.34893313,82667.0,82666.0,75.89097983]
["bitfinex","BTCUSD",1743944286808,0.34926393,82667.0,82666.0,75.89097983]
["bitfinex","BTCUSD",1743944287403,0.34926393,82667.0,82666.0,75.84137983]
["bitfinex","BTCUSD",1743944287831,0.34926393,82667.0,82666.0,75.60137983]
["bitfinex","BTCUSD",1743944288657,0.34926393,82667.0,82666.0,75.60037983]
["bitfinex","BTCUSD",1743944288834,0.35026393,82667.0,82666.0,75.60037983]
["bitfinex","BTCUSD",1743944290301,0.35026393,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944290716,0.35026393,82667.0,82666.0,75.82837983]
["bitfinex","BTCUSD",1743944291141,0.35026393,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944291341,0.35026393,82667.0,82666.0,75.85837983]
["bitfinex","BTCUSD",1743944291547,0.35026393,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944291693,0.35026393,82667.0,82666.0,75.85837983]
["bitfinex","BTCUSD",1743944291894,0.35026393,82667.0,82666.0,75.86837983]
["bitfinex","BTCUSD",1743944292122,0.35026393,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944292722,0.35026393,82667.0,82666.0,75.83837983]
["bitfinex","BTCUSD",1743944292936,0.35026393,82667.0,82666.0,75.85837983]
["bitfinex","BTCUSD",1743944293116,0.35026393,82667.0,82666.0,75.84837983]
["bitfinex","BTCUSD",1743944293317,0.35026393,82667.0,82666.0,75.86837983]
["bitfinex","BTCUSD",1743944293799,0.35026393,82667.0,82666.0,75.85837983]
["bitfinex","BTCUSD",1743944293995,0.35026393,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944294415,0.35026393,82667.0,82666.0,75.83837983]
["bitfinex","BTCUSD",1743944294623,0.35026393,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944294819,0.35026393,82667.0,82666.0,75.83837983]
["bitfinex","BTCUSD",1743944295027,0.35026393,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944295234,0.35026393,82667.0,82666.0,75.84837983]
["bitfinex","BTCUSD",1743944295488,0.35026393,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944295688,0.35026393,82667.0,82666.0,75.84837983]
["bitfinex","BTCUSD",1743944298170,0.35026393,82667.0,82666.0,75.59837983]
["bitfinex","BTCUSD",1743944298509,0.35026393,82667.0,82666.0,75.84837983]
["bitfinex","BTCUSD",1743944298720,0.35026393,82667.0,82666.0,75.87837983]
["bitfinex","BTCUSD",1743944299252,0.35026393,82667.0,82666.0,75.873312]
["bitfinex","BTCUSD",1743944299952,0.35026393,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944301317,0.35026393,82667.0,82666.0,75.853312]
["bitfinex","BTCUSD",1743944301646,0.35026393,82667.0,82666.0,75.823312]
["bitfinex","BTCUSD",1743944303072,0.35026393,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944303272,0.35026393,82667.0,82666.0,75.863312]
["bitfinex","BTCUSD",1743944303459,0.35026393,82667.0,82666.0,75.833312]
["bitfinex","BTCUSD",1743944303874,0.35026393,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944308238,0.35026393,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944308422,0.35026393,82667.0,82666.0,75.853312]
["bitfinex","BTCUSD",1743944308862,0.35026393,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944309261,0.35026393,82667.0,82666.0,75.833312]
["bitfinex","BTCUSD",1743944311423,0.35026393,82667.0,82666.0,75.863312]
["bitfinex","BTCUSD",1743944311666,0.35026393,82667.0,82666.0,75.823312]
["bitfinex","BTCUSD",1743944311842,0.35026393,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944312843,0.35026393,82667.0,82666.0,75.823312]
["bitfinex","BTCUSD",1743944313187,0.35026393,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944315029,0.35026393,82667.0,82666.0,75.863312]
["bitfinex","BTCUSD",1743944316214,0.35026393,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944316729,0.35026393,82667.0,82666.0,75.873312]
["bitfinex","BTCUSD",1743944318282,0.35026393,82667.0,82666.0,75.853312]
["bitfinex","BTCUSD",1743944318716,0.32603291,82667.0,82666.0,75.853312]
["bitfinex","BTCUSD",1743944319964,0.32603291,82667.0,82666.0,75.873312]
["bitfinex","BTCUSD",1743944320169,0.32603291,82667.0,82666.0,75.833312]
["bitfinex","BTCUSD",1743944321187,0.32603291,82667.0,82666.0,75.823312]
["bitfinex","BTCUSD",1743944321392,0.32603291,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944321539,0.32603291,82667.0,82666.0,75.833312]
["bitfinex","BTCUSD",1743944321743,0.32603291,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944322505,0.32603291,82667.0,82666.0,75.873312]
["bitfinex","BTCUSD",1743944324759,0.32603291,82667.0,82666.0,75.863312]
["bitfinex","BTCUSD",1743944334852,0.32603291,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944335015,0.32603291,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944338091,0.32603291,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944340429,0.32603291,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944340737,0.32603291,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944341588,0.32603291,82667.0,82666.0,75.873312]
["bitfinex","BTCUSD",1743944341888,0.32603291,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944343832,0.32603291,82667.0,82666.0,75.853312]
["bitfinex","BTCUSD",1743944344337,0.32603291,82667.0,82666.0,75.863312]
["bitfinex","BTCUSD",1743944344544,0.32603291,82667.0,82666.0,75.823312]
["bitfinex","BTCUSD",1743944344701,0.32603291,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944344902,0.32603291,82667.0,82666.0,75.833312]
["bitfinex","BTCUSD",1743944345334,0.32603291,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944345530,0.32603291,82667.0,82666.0,75.823312]
["bitfinex","BTCUSD",1743944345849,0.32603291,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944351858,0.44893588,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944355655,0.44893588,82667.0,82666.0,75.863312]
["bitfinex","BTCUSD",1743944355852,0.44893588,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944356005,0.32603291,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944356186,0.0134268,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944357189,0.3534268,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944357986,0.3524268,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944358376,0.3534268,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944358907,0.3524268,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944359235,0.3534268,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944365232,0.37600704,82667.0,82666.0,75.843312]
["bitfinex","BTCUSD",1743944366132,0.37600704,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944366262,0.37600704,82667.0,82666.0,75.873312]
["bitfinex","BTCUSD",1743944366469,0.49891001,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944366663,0.49891001,82667.0,82666.0,75.873312]
["bitfinex","BTCUSD",1743944366859,0.50794132,82667.0,82666.0,75.853312]
["bitfinex","BTCUSD",1743944367315,0.50794132,82667.0,82666.0,75.833312]
["bitfinex","BTCUSD",1743944367521,0.50794132,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944367702,0.50794132,82667.0,82666.0,75.833312]
["bitfinex","BTCUSD",1743944368125,0.50794132,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944368455,0.50794132,82667.0,82666.0,75.873312]
["bitfinex","BTCUSD",1743944368614,0.50794132,82667.0,82666.0,75.823312]
["bitfinex","BTCUSD",1743944369221,0.50794132,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944369620,0.50794132,82667.0,82666.0,75.873312]
["bitfinex","BTCUSD",1743944369828,0.38503835,82667.0,82666.0,75.920712]
["bitfinex","BTCUSD",1743944370395,0.38503835,82667.0,82666.0,75.965712]
["bitfinex","BTCUSD",1743944371042,0.38503835,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944371216,0.38403835,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944371421,0.48436108,82667.0,82666.0,75.593312]
["bitfinex","BTCUSD",1743944371626,0.48436108,82667.0,82666.0,75.595312]
["bitfinex","BTCUSD",1743944371826,0.47532977,82667.0,82666.0,75.595312]
["bitfinex","BTCUSD",1743944372052,0.47532977,82667.0,82666.0,75.597312]
["bitfinex","BTCUSD",1743944372433,0.47532977,82667.0,82666.0,74.818654]
["bitfinex","BTCUSD",1743944372747,0.47532977,82667.0,82666.0,74.816654]
["bitfinex","BTCUSD",1743944373451,0.47532977,82667.0,82666.0,74.814654]
["bitfinex","BTCUSD",1743944373617,0.3524268,82667.0,82666.0,74.814654]
["bitfinex","BTCUSD",1743944374083,0.0134268,82667.0,82666.0,74.814654]
["bitfinex","BTCUSD",1743944374286,0.0154268,82667.0,82666.0,75.064654]
["bitfinex","BTCUSD",1743944374485,0.0154268,82667.0,82666.0,75.113954]
["bitfinex","BTCUSD",1743944374710,0.3544268,82667.0,82666.0,75.113954]
["bitfinex","BTCUSD",1743944374911,0.3554268,82667.0,82666.0,75.113954]
["bitfinex","BTCUSD",1743944375189,0.3534268,82667.0,82666.0,75.113954]
["bitfinex","BTCUSD",1743944375998,0.3524268,82667.0,82666.0,75.113954]
["bitfinex","BTCUSD",1743944377097,0.20876729,82667.0,82666.0,75.11089312]
["bitfinex","BTCUSD",1743944377239,0.169352,82668.0,82666.0,75.11089312]
["bitfinex","BTCUSD",1743944377441,0.001,82667.0,82666.0,75.11089312]
["bitfinex","BTCUSD",1743944378021,0.169352,82668.0,82666.0,75.10680344]
["bitfinex","BTCUSD",1743944378762,0.012096,82667.0,82666.0,75.10680344]
["bitfinex","BTCUSD",1743944379163,0.352096,82667.0,82666.0,75.10680344]
["bitfinex","BTCUSD",1743944379839,0.36112163,82667.0,82666.0,75.10680344]
["bitfinex","BTCUSD",1743944380810,0.64112163,82667.0,82666.0,75.10680344]
["bitfinex","BTCUSD",1743944381035,0.36112163,82667.0,82666.0,75.10780344]
["bitfinex","BTCUSD",1743944382783,0.352096,82667.0,82666.0,75.10780344]
["bitfinex","BTCUSD",1743944384942,0.352096,82667.0,82666.0,74.85780344]
["bitfinex","BTCUSD",1743944385142,0.352096,82667.0,82666.0,75.06850344]
["bitfinex","BTCUSD",1743944385440,0.37465462,82667.0,82666.0,75.06850344]
["bitfinex","BTCUSD",1743944385641,0.37465462,82667.0,82666.0,75.03850344]
["bitfinex","BTCUSD",1743944386303,0.38367812,82667.0,82666.0,75.03850344]
["bitfinex","BTCUSD",1743944388445,0.38400892,82667.0,82666.0,75.03850344]
["bitfinex","BTCUSD",1743944389540,0.3614503,82667.0,82666.0,75.03850344]
["bitfinex","BTCUSD",1743944392650,0.3614503,82667.0,82666.0,75.08700344]
["bitfinex","BTCUSD",1743944395071,0.3524268,82667.0,82666.0,75.08700344]
["bitfinex","BTCUSD",1743944396159,0.3524268,82667.0,82666.0,75.08293412]
["bitfinex","BTCUSD",1743944404026,0.0003308,82667.0,82666.0,75.20583709]
["bitfinex","BTCUSD",1743944406399,0.3403308,82667.0,82666.0,75.20583709]
["bitfinex","BTCUSD",1743944407064,0.3524268,82667.0,82666.0,75.20583709]
["bitfinex","BTCUSD",1743944412592,0.3403308,82667.0,82666.0,75.20583709]
["bitfinex","BTCUSD",1743944412806,0.0003308,82667.0,82666.0,75.20583709]
["bitfinex","BTCUSD",1743944413395,0.0003308,82667.0,82666.0,75.21793309]
["bitfinex","BTCUSD",1743944413920,0.0003308,82667.0,82666.0,75.26593309]
["bitfinex","BTCUSD",1743944414412,0.0003308,82667.0,82666.0,75.26493309]
["bitfinex","BTCUSD",1743944414559,0.0003308,82667.0,82666.0,75.25783709]
["bitfinex","BTCUSD",1743944414774,0.0003308,82667.0,82666.0,75.26993309]
["bitfinex","BTCUSD",1743944415035,0.0003308,82667.0,82666.0,75.25783709]
["bitfinex","BTCUSD",1743944415492,0.0003308,82667.0,82666.0,75.26993309]
["bitfinex","BTCUSD",1743944415965,0.0003308,82667.0,82666.0,75.31265978]
["bitfinex","BTCUSD",1743944416439,0.0003308,82667.0,82666.0,75.27493309]
["bitfinex","BTCUSD",1743944416906,0.0003308,82667.0,82666.0,75.26993309]
["bitfinex","BTCUSD",1743944417327,0.0003308,82667.0,82666.0,75.26493309]
["bitfinex","BTCUSD",1743944417682,0.0003308,82667.0,82666.0,75.26993309]
["bitfinex","BTCUSD",1743944418106,0.0003308,82667.0,82666.0,75.26493309]
["bitfinex","BTCUSD",1743944418240,0.0003308,82667.0,82666.0,75.27093309]
["bitfinex","BTCUSD",1743944418751,0.0003308,82667.0,82666.0,75.27593309]
["bitfinex","BTCUSD",1743944419382,0.0003308,82667.0,82666.0,75.27093309]
["bitfinex","BTCUSD",1743944419799,0.0003308,82667.0,82666.0,75.27693309]
["bitfinex","BTCUSD",1743944420179,0.0003308,82667.0,82666.0,75.27286782]
["bitfinex","BTCUSD",1743944424283,0.0003308,82667.0,82666.0,75.27786782]
["bitfinex","BTCUSD",1743944424496,0.0003308,82667.0,82666.0,75.33009185]
["bitfinex","BTCUSD",1743944425616,0.0003308,82667.0,82666.0,75.35509185]
["bitfinex","BTCUSD",1743944426206,0.0003308,82688.0,82684.0,0.0961]
["bitfinex","BTCUSD",1743944426495,0.0003308,82688.0,82685.0,0.26162297]
["bitfinex","BTCUSD",1743944426708,0.0003308,82688.0,82685.0,0.70303197]
["bitfinex","BTCUSD",1743944426923,0.0003308,82688.0,82685.0,0.52162297]
["bitfinex","BTCUSD",1743944427728,0.0003308,82688.0,82685.0,0.38290297]
["bitfinex","BTCUSD",1743944427891,0.0003308,82688.0,82686.0,0.1388]
["bitfinex","BTCUSD",1743944428087,0.0124238,82688.0,82687.0,0.12290297]
["bitfinex","BTCUSD",1743944428290,0.3403308,82688.0,82687.0,0.40290297]
["bitfinex","BTCUSD",1743944428486,0.3524238,82688.0,82687.0,0.40290297]
["bitfinex","BTCUSD",1743944429079,0.3524238,82688.0,82687.0,0.28]
["bitfinex","BTCUSD",1743944430669,0.35232334,82688.0,82687.0,0.281]
["bitfinex","BTCUSD",1743944435925,0.40102334,82688.0,82687.0,0.27693607]
["bitfinex","BTCUSD",1743944436470,0.45973766,82688.0,82687.0,0.27693607]
["bitfinex","BTCUSD",1743944437007,0.45973766,82688.0,82687.0,0.001]
["bitfinex","BTCUSD",1743944438643,0.58364063,82688.0,82687.0,0.001]
["bitfinex","BTCUSD",1743944438850,0.52145,82667.0,82666.0,74.79936885]
["bitfinex","BTCUSD",1743944439048,0.52145,82667.0,82666.0,75.06936885]
["bitfinex","BTCUSD",1743944440976,0.52145,82667.0,82666.0,75.07236885]
["bitfinex","BTCUSD",1743944441632,0.52145,82667.0,82666.0,75.07536885]
["bitfinex","BTCUSD",1743944442146,0.52145,82667.0,82666.0,75.07236885]
["bitfinex","BTCUSD",1743944442454,0.52145,82667.0,82666.0,75.07536885]
["bitfinex","BTCUSD",1743944442579,0.52145,82667.0,82666.0,74.80836885]
["bitfinex","BTCUSD",1743944442789,0.74275297,82667.0,82666.0,73.93804485]
["bitfinex","BTCUSD",1743944443012,0.76630106,82667.0,82666.0,73.93804485]
["bitfinex","BTCUSD",1743944443447,0.75176021,82667.0,82666.0,73.93204485]
["bitfinex","BTCUSD",1743944443651,0.65136437,82667.0,82666.0,73.93304485]
["bitfinex","BTCUSD",1743944444035,0.65136437,82667.0,82666.0,73.92904485]
["bitfinex","BTCUSD",1743944444383,0.65236437,82667.0,82666.0,73.9257148]
["bitfinex","BTCUSD",1743944445644,0.5652595,82667.0,82666.0,73.9257148]
["bitfinex","BTCUSD",1743944445851,0.5662595,82667.0,82666.0,74.1757148]
["bitfinex","BTCUSD",1743944446077,0.2262595,82667.0,82666.0,74.1757148]
["bitfinex","BTCUSD",1743944446247,0.21496437,82667.0,82666.0,74.17064453]
["bitfinex","BTCUSD",1743944446474,0.20595713,82667.0,82666.0,74.17064453]
["bitfinex","BTCUSD",1743944446859,0.18345,82667.0,82666.0,74.17064453]
["bitfinex","BTCUSD",1743944448812,0.21492777,82667.0,82666.0,74.17064453]
["bitfinex","BTCUSD",1743944449417,0.20593408,82667.0,82666.0,74.17064453]
["bitfinex","BTCUSD",1743944449721,0.54593408,82667.0,82666.0,74.17064453]
["bitfinex","BTCUSD",1743944450060,0.59223408,82667.0,82666.0,74.17064453]
["bitfinex","BTCUSD",1743944450489,0.60122518,82667.0,82666.0,74.17064453]
["bitfinex","BTCUSD",1743944455272,0.60122518,82667.0,82666.0,73.09127853]
["bitfinex","BTCUSD",1743944455273,0.738669,82667.0,82666.0,73.09127853]
["bitfinex","BTCUSD",1743944455690,0.7499527,82667.0,82666.0,73.09127853]
["bitfinex","BTCUSD",1743944455892,0.9427727,82667.0,82666.0,73.09127853]
["bitfinex","BTCUSD",1743944456093,0.9417727,82667.0,82666.0,73.09127853]
["bitfinex","BTCUSD",1743944456663,0.9447727,82667.0,82666.0,73.09127853]
["bitfinex","BTCUSD",1743944457057,0.9437727,82667.0,82666.0,73.09127853]
["bitfinex","BTCUSD",1743944457511,0.9467727,82667.0,82666.0,73.09127853]
["bitfinex","BTCUSD",1743944458271,0.9473727,82667.0,82666.0,73.09127853]
["bitfinex","BTCUSD",1743944460594,0.61650888,82667.0,82666.0,73.09127853]
["bitfinex","BTCUSD",1743944460878,0.57020888,82667.0,82666.0,73.09127853]
["bitfinex","BTCUSD",1743944461876,0.57020888,82667.0,82666.0,73.08620779]
["bitfinex","BTCUSD",1743944462303,0.696369,82667.0,82666.0,73.08620779]
["bitfinex","BTCUSD",1743944462503,0.743669,82667.0,82666.0,72.20679418]
["bitfinex","BTCUSD",1743944462707,0.789169,82667.0,82666.0,70.58802018]
["bitfinex","BTCUSD",1743944463110,0.794169,82667.0,82666.0,69.78133818]
["bitfinex","BTCUSD",1743944463319,0.794169,82667.0,82666.0,68.98501318]
["bitfinex","BTCUSD",1743944463462,0.791169,82667.0,82666.0,68.98501318]
["bitfinex","BTCUSD",1743944463887,0.792169,82667.0,82666.0,68.23402418]
["bitfinex","BTCUSD",1743944464114,0.80346434,82667.0,82666.0,68.23402418]
["bitfinex","BTCUSD",1743944464288,0.80846434,82667.0,82666.0,68.23402418]
["bitfinex","BTCUSD",1743944464833,0.81046434,82667.0,82666.0,68.23402418]
["bitfinex","BTCUSD",1743944464979,0.81079514,82667.0,82666.0,68.23402418]
["bitfinex","BTCUSD",1743944465628,0.80579514,82667.0,82666.0,68.23402418]
["bitfinex","BTCUSD",1743944466060,0.81079514,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944468745,0.95647514,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944472078,0.80579514,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944472286,0.79125429,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944472490,0.88927429,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944472642,0.90381514,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944472848,0.87793895,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944473066,0.68715895,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944473261,0.7016998,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944473482,0.8470598,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944473669,0.7016998,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944474036,0.8410198,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944474242,0.82353572,82667.0,82666.0,68.23602418]
["bitfinex","BTCUSD",1743944474559,0.67821572,82667.0,82666.0,68.23602418]
["bitfinex","BTCUSD",1743944475271,0.81333572,82667.0,82666.0,68.23402418]
["bitfinex","BTCUSD",1743944476207,0.81833572,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944476558,0.82333572,82667.0,82666.0,68.23602418]
["bitfinex","BTCUSD",1743944478740,0.85715832,82667.0,82666.0,68.23602418]
["bitfinex","BTCUSD",1743944480682,0.69749747,82667.0,82666.0,68.23602418]
["bitfinex","BTCUSD",1743944480980,0.5745945,82667.0,82666.0,68.23602418]
["bitfinex","BTCUSD",1743944481532,0.69749747,82667.0,82666.0,68.23602418]
["bitfinex","BTCUSD",1743944481736,0.71203832,82667.0,82666.0,68.23602418]
["bitfinex","BTCUSD",1743944482692,0.70203832,82667.0,82666.0,68.23402418]
["bitfinex","BTCUSD",1743944482992,0.71203832,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944483521,0.70703832,82667.0,82666.0,68.23402418]
["bitfinex","BTCUSD",1743944483808,0.71203832,82667.0,82666.0,68.23502418]
["bitfinex","BTCUSD",1743944485943,0.71203832,82667.0,82666.0,68.22487174]
["bitfinex","BTCUSD",1743944489902,0.69749747,82667.0,82666.0,68.22487174]
["bitfinex","BTCUSD",1743944490135,0.2345945,82667.0,82666.0,68.22487174]
["bitfinex","BTCUSD",1743944490381,0.0531445,82667.0,82666.0,68.49487174]
["bitfinex","BTCUSD",1743944491767,0.0481445,82667.0,82666.0,68.49387174]
["bitfinex","BTCUSD",1743944492020,0.03162932,82667.0,82666.0,68.49387174]
["bitfinex","BTCUSD",1743944492488,0.02062932,82667.0,82666.0,68.49387174]
["bitfinex","BTCUSD",1743944492683,0.02362932,82667.0,82666.0,68.49387174]
["bitfinex","BTCUSD",1743944492904,0.02762932,82667.0,82666.0,68.49387174]
["bitfinex","BTCUSD",1743944493606,0.37972532,82667.0,82666.0,68.49387174]
["bitfinex","BTCUSD",1743944493859,0.37972532,82667.0,82666.0,68.47387174]
["bitfinex","BTCUSD",1743944494093,0.36762932,82667.0,82666.0,68.47387174]
["bitfinex","BTCUSD",1743944496334,0.37972532,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944496938,0.37672532,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944497139,0.37672532,82667.0,82666.0,68.46387174]
["bitfinex","BTCUSD",1743944497340,0.37972532,82667.0,82666.0,68.46387174]
["bitfinex","BTCUSD",1743944497546,0.37972532,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944497747,0.37572532,82667.0,82666.0,68.49387174]
["bitfinex","BTCUSD",1743944497947,0.37572532,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944498190,0.37972532,82667.0,82666.0,68.49387174]
["bitfinex","BTCUSD",1743944498769,0.37972532,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944499191,0.37972532,82667.0,82666.0,68.45387174]
["bitfinex","BTCUSD",1743944499386,0.3684179,82667.0,82666.0,68.49387174]
["bitfinex","BTCUSD",1743944499649,0.3684179,82667.0,82666.0,68.50387174]
["bitfinex","BTCUSD",1743944499853,0.3684179,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944500295,0.3684179,82667.0,82666.0,68.47387174]
["bitfinex","BTCUSD",1743944500669,0.3684179,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944500873,0.3684179,82667.0,82666.0,68.45387174]
["bitfinex","BTCUSD",1743944501076,0.3684179,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944501685,0.3684179,82667.0,82666.0,68.47387174]
["bitfinex","BTCUSD",1743944501909,0.3684179,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944502304,0.3684179,82667.0,82666.0,68.49387174]
["bitfinex","BTCUSD",1743944502503,0.3684179,82667.0,82666.0,68.45387174]
["bitfinex","BTCUSD",1743944502710,0.3684179,82667.0,82666.0,68.49387174]
["bitfinex","BTCUSD",1743944502969,0.3684179,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944503648,0.3684179,82667.0,82666.0,68.45387174]
["bitfinex","BTCUSD",1743944503863,0.3684179,82667.0,82666.0,68.48387174]
["bitfinex","BTCUSD",1743944504072,0.3684179,82667.0,82666.0,68.50387174]
["bitfinex","BTCUSD",1743944504559,0.3684179,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944505570,0.3684179,82667.0,82666.0,68.50387174]
["bitfinex","BTCUSD",1743944505780,0.3684179,82667.0,82666.0,68.47387174]
["bitfinex","BTCUSD",1743944505936,0.3684179,82667.0,82666.0,68.46387174]
["bitfinex","BTCUSD",1743944506146,0.3684179,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944506402,0.3684179,82667.0,82666.0,68.45387174]
["bitfinex","BTCUSD",1743944507908,0.3563219,82667.0,82666.0,68.45387174]
["bitfinex","BTCUSD",1743944508110,0.0163219,82667.0,82666.0,68.54497174]
["bitfinex","BTCUSD",1743944508700,0.01243262,82667.0,82666.0,68.54497174]
["bitfinex","BTCUSD",1743944509039,0.0073308,82667.0,82666.0,68.54497174]
["bitfinex","BTCUSD",1743944511336,0.00234967,82667.0,82666.0,68.66787471]
["bitfinex","BTCUSD",1743944511683,0.34,82680.0,82666.0,68.66787471]
["bitfinex","BTCUSD",1743944511890,0.34,82680.0,82670.0,0.058196]
["bitfinex","BTCUSD",1743944512108,0.169303,82692.0,82672.0,0.0461]
["bitfinex","BTCUSD",1743944512453,0.012093,82691.0,82674.0,0.0461]
["bitfinex","BTCUSD",1743944512685,0.012093,82691.0,82675.0,0.12290297]
["bitfinex","BTCUSD",1743944512908,0.003,82680.0,82675.0,0.35290297]
["bitfinex","BTCUSD",1743944513137,0.34,82689.0,82675.0,0.35290297]
["bitfinex","BTCUSD",1743944513600,0.00523034,82688.0,82675.0,0.35290297]
["bitfinex","BTCUSD",1743944513836,0.00023034,82688.0,82675.0,0.35290297]
["bitfinex","BTCUSD",1743944514070,0.004,82680.0,82675.0,0.35290297]
["bitfinex","BTCUSD",1743944514520,0.00023034,82688.0,82675.0,0.35290297]
["bitfinex","BTCUSD",1743944514767,0.00423034,82688.0,82675.0,0.35290297]
["bitfinex","BTCUSD",1743944515150,0.00323034,82688.0,82675.0,0.35290297]
["bitfinex","BTCUSD",1743944515913,0.00323034,82688.0,82676.0,0.00241856]
["bitfinex","BTCUSD",1743944516124,0.002,82680.0,82677.0,0.0466]
["bitfinex","BTCUSD",1743944516345,0.002,82680.0,82677.0,0.2966]
["bitfinex","BTCUSD",1743944516704,0.0021654,82680.0,82677.0,0.2966]
["bitfinex","BTCUSD",1743944517328,0.0001654,82680.0,82677.0,0.2966]
["bitfinex","BTCUSD",1743944518491,0.0071654,82680.0,82677.0,0.2966]
["bitfinex","BTCUSD",1743944521440,0.3471654,82680.0,82677.0,0.2966]
["bitfinex","BTCUSD",1743944521603,0.0071654,82680.0,82677.0,0.2966]
["bitfinex","BTCUSD",1743944523988,0.012094,82679.0,82677.0,0.2966]
["bitfinex","BTCUSD",1743944524159,0.0071654,82680.0,82677.0,0.2966]
["bitfinex","BTCUSD",1743944524911,0.0041654,82680.0,82677.0,0.2966]
["bitfinex","BTCUSD",1743944525455,0.0041654,82680.0,82678.0,0.12532178]
["bitfinex","BTCUSD",1743944525654,0.0041654,82680.0,82679.0,0.096]
["bitfinex","BTCUSD",1743944525874,0.0041654,82680.0,82679.0,0.48890297]
["bitfinex","BTCUSD",1743944526298,0.0001654,82680.0,82679.0,0.48890297]
["bitfinex","BTCUSD",1743944526660,0.0021654,82680.0,82679.0,0.48890297]
["bitfinex","BTCUSD",1743944527269,0.0021654,82680.0,82679.0,0.49090297]
["bitfinex","BTCUSD",1743944527489,0.0041654,82680.0,82679.0,0.49090297]
["bitfinex","BTCUSD",1743944527864,0.0021654,82680.0,82679.0,0.49090297]
["bitfinex","BTCUSD",1743944528289,0.0021654,82680.0,82679.0,0.49290297]
["bitfinex","BTCUSD",1743944531612,0.3421654,82680.0,82679.0,0.49290297]
["bitfinex","BTCUSD",1743944536580,0.0021654,82680.0,82679.0,0.50499697]
["bitfinex","BTCUSD",1743944538718,0.0021654,82680.0,82679.0,0.34991955]
["bitfinex","BTCUSD",1743944541714,0.0021654,82680.0,82679.0,0.44811955]
["bitfinex","BTCUSD",1743944543131,0.2421654,82680.0,82679.0,0.44811955]
["bitfinex","BTCUSD",1743944543330,0.0021654,82680.0,82679.0,0.44811955]
["bitfinex","BTCUSD",1743944546755,0.0021654,82680.0,82679.0,0.43602555]
["bitfinex","BTCUSD",1743944546953,0.0021654,82680.0,82679.0,0.58935955]
["bitfinex","BTCUSD",1743944547157,0.0021654,82680.0,82679.0,0.58943955]
["bitfinex","BTCUSD",1743944549024,0.0021654,82680.0,82679.0,0.57734555]
["bitfinex","BTCUSD",1743944549606,0.0021654,82680.0,82679.0,0.33782555]
["bitfinex","BTCUSD",1743944549777,0.3542594,82680.0,82679.0,0.274]
["bitfinex","BTCUSD",1743944550121,0.3421654,82680.0,82679.0,0.274]
["bitfinex","BTCUSD",1743944550357,0.5114924,82680.0,82679.0,0.274]
["bitfinex","BTCUSD",1743944550565,0.5235864,82680.0,82679.0,0.274]
["bitfinex","BTCUSD",1743944551351,0.5701864,82680.0,82679.0,0.004]
["bitfinex","BTCUSD",1743944551587,0.57919924,82680.0,82679.0,0.004]
["bitfinex","BTCUSD",1743944551849,0.62579924,82680.0,82679.0,0.004]
["bitfinex","BTCUSD",1743944552041,0.74870221,82680.0,82679.0,0.004]
["bitfinex","BTCUSD",1743944552254,0.521448,82668.0,82667.0,0.0003308]
["bitfinex","BTCUSD",1743944552440,0.87895097,82668.0,82667.0,0.0003308]
["bitfinex","BTCUSD",1743944552854,0.88795717,82668.0,82667.0,0.0003308]
["bitfinex","BTCUSD",1743944553332,0.90249802,82668.0,82667.0,0.0003308]
["bitfinex","BTCUSD",1743944553532,0.012096,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944553748,0.58143982,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944553967,0.59044602,82667.0,82666.0,68.22387174]
["bitfinex","BTCUSD",1743944554885,0.59344602,82667.0,82666.0,68.17707174]
["bitfinex","BTCUSD",1743944555325,0.59044602,82667.0,82666.0,68.17707174]
["bitfinex","BTCUSD",1743944555537,0.59544602,82667.0,82666.0,68.17707174]
["bitfinex","BTCUSD",1743944555954,0.59844602,82667.0,82666.0,68.17707174]
["bitfinex","BTCUSD",1743944556509,0.59544602,82667.0,82666.0,68.17707174]
["bitfinex","BTCUSD",1743944556711,0.60044602,82667.0,82666.0,68.17707174]
["bitfinex","BTCUSD",1743944557377,0.58590517,82667.0,82666.0,68.17707174]
["bitfinex","BTCUSD",1743944557591,0.72722517,82667.0,82666.0,68.17707174]
["bitfinex","BTCUSD",1743944558179,0.58590517,82667.0,82666.0,68.17707174]
["bitfinex","BTCUSD",1743944558380,0.72722517,82667.0,82666.0,68.17707174]
["bitfinex","BTCUSD",1743944558582,0.72718517,82667.0,82666.0,68.17199495]
["bitfinex","BTCUSD",1743944560023,0.76348717,82667.0,82666.0,68.17199495]
["bitfinex","BTCUSD",1743944562263,0.77802802,82667.0,82666.0,68.17199495]
["bitfinex","BTCUSD",1743944566595,0.78927168,82667.0,82666.0,68.17199495]
["bitfinex","BTCUSD",1743944569888,0.78927168,82667.0,82666.0,67.47544795]
["bitfinex","BTCUSD",1743944573453,0.78927168,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944575214,0.78427168,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944575545,0.78927168,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944576110,0.78427168,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944576336,0.77302802,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944576552,0.77802802,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944578254,0.33170717,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944578508,0.67170717,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944579438,0.53030717,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944579660,0.67162717,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944579914,0.53030717,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944580377,0.67166717,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944580601,0.0553082,82667.0,82666.0,67.8143483]
["bitfinex","BTCUSD",1743944580815,0.0674042,82667.0,82666.0,67.7679483]
["bitfinex","BTCUSD",1743944581046,0.2367582,82667.0,82666.0,67.7203483]
["bitfinex","BTCUSD",1743944581284,0.2004562,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944581491,0.1904562,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944581853,0.1944562,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944582175,0.194787,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944582625,0.31768997,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944582842,0.81379082,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944585171,0.82511702,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944587093,0.82515702,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944588241,0.81383082,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944590075,0.194787,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944591565,0.33223082,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944593403,0.67223082,82667.0,82666.0,67.4703483]
["bitfinex","BTCUSD",1743944597984,0.67223082,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944601920,0.79916997,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944603004,0.65768997,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944603210,0.79912997,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944603407,0.81367082,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944604386,0.67223082,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944604592,0.81355082,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944610269,0.534787,82667.0,82666.0,67.5348751]
["bitfinex","BTCUSD",1743944610705,0.65768997,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944614832,0.534787,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944615236,0.353337,82667.0,82666.0,67.7367751]
["bitfinex","BTCUSD",1743944615438,0.353337,82667.0,82666.0,67.8294751]
["bitfinex","BTCUSD",1743944616940,0.349337,82667.0,82666.0,67.8294751]
["bitfinex","BTCUSD",1743944617374,0.349337,82667.0,82666.0,67.8314751]
["bitfinex","BTCUSD",1743944621401,0.34867168,82667.0,82666.0,67.8314751]
["bitfinex","BTCUSD",1743944624625,0.34867168,82667.0,82666.0,67.7860751]
["bitfinex","BTCUSD",1743944624792,0.36076768,82667.0,82666.0,67.7387751]
["bitfinex","BTCUSD",1743944625405,0.34867168,82667.0,82666.0,67.7387751]
["bitfinex","BTCUSD",1743944625825,0.36076768,82667.0,82666.0,67.7387751]
["bitfinex","BTCUSD",1743944626981,0.34867168,82667.0,82666.0,67.7387751]
["bitfinex","BTCUSD",1743944628359,0.36076768,82667.0,82666.0,67.7387751]
["bitfinex","BTCUSD",1743944635298,0.36076768,82667.0,82666.0,67.4887751]
["bitfinex","BTCUSD",1743944635299,0.48367065,82667.0,82666.0,67.4887751]
["bitfinex","BTCUSD",1743944635904,0.62411065,82667.0,82666.0,67.4887751]
["bitfinex","BTCUSD",1743944636129,0.62411065,82667.0,82666.0,67.4877751]
["bitfinex","BTCUSD",1743944636485,0.62411065,82667.0,82666.0,67.4887751]
["bitfinex","BTCUSD",1743944636950,0.62411065,82667.0,82666.0,67.4877751]
["bitfinex","BTCUSD",1743944637303,0.7332515,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944637505,0.7342515,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944637713,0.7342515,82667.0,82666.0,67.4877751]
["bitfinex","BTCUSD",1743944637911,0.7342515,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944638343,0.7352515,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944638813,0.7382515,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944639026,0.7372515,82667.0,82666.0,67.4867751]
["bitfinex","BTCUSD",1743944639428,0.7392515,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944639853,0.7372515,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944640946,0.7402515,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944641299,0.75157294,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944641880,0.75657294,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944646897,0.75357294,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944647066,0.75857294,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944647471,0.75841294,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944647678,0.75441294,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944648084,0.75841294,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944648682,0.7470915,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944650803,0.5540115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944651012,0.63295065,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944652271,0.49267065,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944652501,0.63295065,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944652740,0.60060232,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944652963,0.74084232,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944653426,0.12560335,82667.0,82666.0,67.58106652]
["bitfinex","BTCUSD",1743944653877,0.13769935,82667.0,82666.0,67.58106652]
["bitfinex","BTCUSD",1743944654116,0.47769935,82667.0,82666.0,67.58106652]
["bitfinex","BTCUSD",1743944654291,0.46060335,82667.0,82666.0,67.58106652]
["bitfinex","BTCUSD",1743944654470,0.45660335,82667.0,82666.0,67.58106652]
["bitfinex","BTCUSD",1743944654629,0.45960335,82667.0,82666.0,67.86106652]
["bitfinex","BTCUSD",1743944655073,0.45960335,82667.0,82666.0,67.82106652]
["bitfinex","BTCUSD",1743944655279,0.45960335,82667.0,82666.0,67.83206652]
["bitfinex","BTCUSD",1743944655623,0.46360335,82667.0,82666.0,67.83206652]
["bitfinex","BTCUSD",1743944655838,0.35567168,82667.0,82666.0,67.58206652]
["bitfinex","BTCUSD",1743944656039,0.36776768,82667.0,82666.0,67.81206652]
["bitfinex","BTCUSD",1743944656270,0.36376768,82667.0,82666.0,67.86206652]
["bitfinex","BTCUSD",1743944656463,0.36376768,82667.0,82666.0,67.58206652]
["bitfinex","BTCUSD",1743944656987,0.36376768,82667.0,82666.0,67.53276652]
["bitfinex","BTCUSD",1743944658554,0.48667065,82667.0,82666.0,67.48346652]
["bitfinex","BTCUSD",1743944660650,0.85043833,82667.0,82666.0,67.48346652]
["bitfinex","BTCUSD",1743944661945,0.85043833,82667.0,82666.0,67.76346652]
["bitfinex","BTCUSD",1743944662151,0.85043833,82667.0,82666.0,67.72346652]
["bitfinex","BTCUSD",1743944662374,0.85043833,82667.0,82666.0,67.48346652]
["bitfinex","BTCUSD",1743944663540,0.85043833,82667.0,82666.0,67.75346652]
["bitfinex","BTCUSD",1743944663951,0.85043833,82667.0,82666.0,67.48346652]
["bitfinex","BTCUSD",1743944664144,0.85043833,82667.0,82666.0,67.76346652]
["bitfinex","BTCUSD",1743944664371,0.85043833,82667.0,82666.0,67.48346652]
["bitfinex","BTCUSD",1743944664577,0.85043833,82667.0,82666.0,67.75346652]
["bitfinex","BTCUSD",1743944664912,0.85043833,82667.0,82666.0,67.48346652]
["bitfinex","BTCUSD",1743944667276,0.85043833,82667.0,82666.0,67.72346652]
["bitfinex","BTCUSD",1743944668111,0.48667065,82667.0,82666.0,67.48346652]
["bitfinex","BTCUSD",1743944671438,0.5012115,82667.0,82666.0,67.48346652]
["bitfinex","BTCUSD",1743944671636,0.4982115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944672689,0.5012115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944672888,0.5002115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944673020,0.4982115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944673425,0.5002115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944674252,0.5022115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944674963,0.6418115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944676056,0.6875115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944676695,0.6925115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944677504,0.6905115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944677721,0.6885115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944677929,0.6925115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944678139,0.6885115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944678567,0.6965115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944678784,0.70382559,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944679353,0.70482559,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944679500,0.70982559,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944679907,0.56522559,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944680116,0.70510559,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944680321,0.70518559,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944680687,0.6938715,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944681039,0.6988715,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944681193,0.6530915,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944681407,0.29859065,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944681969,0.6481315,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944682163,0.62359065,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944682375,0.62659065,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944682515,0.6441315,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944682730,0.6411315,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944683882,0.6381315,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944684103,0.6411315,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944684303,0.6431315,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944686555,0.5032115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944686748,0.6428115,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944688751,0.48867065,82667.0,82666.0,67.53226652]
["bitfinex","BTCUSD",1743944688916,0.62815065,82667.0,82666.0,67.53226652]
["bitfinex","BTCUSD",1743944691166,0.62815065,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944692423,0.48867065,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944692625,0.62799065,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944696651,0.62799065,82667.0,82666.0,67.73246652]
["bitfinex","BTCUSD",1743944697087,0.62799065,82667.0,82666.0,67.71246652]
["bitfinex","BTCUSD",1743944697638,0.62799065,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944699337,0.48867065,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944700327,0.35367168,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944700803,0.35367168,82667.0,82666.0,67.77186652]
["bitfinex","BTCUSD",1743944700804,0.01367168,82667.0,82666.0,67.77186652]
["bitfinex","BTCUSD",1743944701027,0.01367168,82667.0,82666.0,67.81876652]
["bitfinex","BTCUSD",1743944701439,0.35067168,82667.0,82666.0,67.81876652]
["bitfinex","BTCUSD",1743944701696,0.34867168,82667.0,82666.0,67.81876652]
["bitfinex","BTCUSD",1743944702049,0.34867168,82667.0,82666.0,67.81976652]
["bitfinex","BTCUSD",1743944702655,0.00867168,82667.0,82666.0,67.81976652]
["bitfinex","BTCUSD",1743944702912,0.00867168,82667.0,82666.0,67.82076652]
["bitfinex","BTCUSD",1743944703797,0.00867168,82667.0,82666.0,67.83286252]
["bitfinex","BTCUSD",1743944704218,0.0003308,82667.0,82666.0,67.83286252]
["bitfinex","BTCUSD",1743944705135,0.0003308,82667.0,82666.0,67.82076652]
["bitfinex","BTCUSD",1743944705339,0.0003308,82667.0,82666.0,67.81976652]
["bitfinex","BTCUSD",1743944705484,0.6103308,82667.0,82666.0,67.81976652]
["bitfinex","BTCUSD",1743944705667,0.3403308,82667.0,82666.0,67.82076652]
["bitfinex","BTCUSD",1743944705863,0.3403308,82667.0,82666.0,67.81976652]
["bitfinex","BTCUSD",1743944706363,0.0003308,82667.0,82666.0,67.82176652]
["bitfinex","BTCUSD",1743944706563,0.0003308,82667.0,82666.0,67.83386252]
["bitfinex","BTCUSD",1743944707182,0.0003308,82667.0,82666.0,67.95676549]
["bitfinex","BTCUSD",1743944707327,0.0003308,82667.0,82666.0,67.95376549]
["bitfinex","BTCUSD",1743944707731,0.0003308,82667.0,82666.0,67.95976549]
["bitfinex","BTCUSD",1743944707930,0.0001654,82680.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743944708180,0.0001654,82680.0,82674.0,0.0452]
["bitfinex","BTCUSD",1743944708406,0.0001654,82680.0,82675.0,0.0452]
["bitfinex","BTCUSD",1743944708624,0.0001654,82680.0,82676.0,0.0452]
["bitfinex","BTCUSD",1743944708777,0.0001654,82680.0,82676.0,0.2752]
["bitfinex","BTCUSD",1743944708983,0.0001654,82680.0,82677.0,0.0452]
["bitfinex","BTCUSD",1743944709208,0.0001654,82680.0,82677.0,0.2752]
["bitfinex","BTCUSD",1743944710418,0.0001654,82680.0,82677.0,0.2772]
["bitfinex","BTCUSD",1743944710617,0.012095,82678.0,82677.0,0.2772]
["bitfinex","BTCUSD",1743944710947,0.02109285,82678.0,82677.0,0.232]
["bitfinex","BTCUSD",1743944711310,0.02109285,82678.0,82677.0,0.234]
["bitfinex","BTCUSD",1743944711505,0.02109285,82678.0,82677.0,0.002]
["bitfinex","BTCUSD",1743944711713,0.53209582,82678.0,82677.0,0.002]
["bitfinex","BTCUSD",1743944711928,0.53209582,82678.0,82677.0,0.004]
["bitfinex","BTCUSD",1743944712130,0.012096,82670.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944712328,0.34,82667.0,82666.0,67.74246652]
["bitfinex","BTCUSD",1743944712700,0.34899785,82667.0,82666.0,67.74246652]
["bitfinex","BTCUSD",1743944712903,0.3603,82667.0,82666.0,67.74246652]
["bitfinex","BTCUSD",1743944713143,0.372396,82667.0,82666.0,67.74246652]
["bitfinex","BTCUSD",1743944713321,0.372396,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944713531,0.372396,82667.0,82666.0,67.71246652]
["bitfinex","BTCUSD",1743944713756,0.372396,82667.0,82666.0,67.74246652]
["bitfinex","BTCUSD",1743944713930,0.372396,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944714364,0.49529897,82667.0,82666.0,67.48246652]
["bitfinex","BTCUSD",1743944714719,0.53160097,82667.0,82666.0,67.48446652]
["bitfinex","BTCUSD",1743944715683,0.53160097,82667.0,82666.0,67.48346652]
["bitfinex","BTCUSD",1743944715896,0.36109385,82667.0,82666.0,67.48346652]
["bitfinex","BTCUSD",1743944716104,0.36109385,82667.0,82666.0,67.59246652]
["bitfinex","BTCUSD",1743944716376,0.00899785,82667.0,82666.0,67.59246652]
["bitfinex","BTCUSD",1743944716616,0.00899785,82667.0,82666.0,67.71246652]
["bitfinex","BTCUSD",1743944717009,0.34999785,82667.0,82666.0,67.71246652]
["bitfinex","BTCUSD",1743944717208,0.36209385,82667.0,82666.0,67.71246652]
["bitfinex","BTCUSD",1743944717350,0.36209385,82667.0,82666.0,67.74246652]
["bitfinex","BTCUSD",1743944717892,0.36109385,82667.0,82666.0,67.74246652]
["bitfinex","BTCUSD",1743944718030,0.34899785,82667.0,82666.0,67.74246652]
["bitfinex","BTCUSD",1743944718230,0.64030576,82667.0,82666.0,67.74246652]
["bitfinex","BTCUSD",1743944718456,0.36030576,82667.0,82666.0,67.74246652]
["bitfinex","BTCUSD",1743944719324,0.34899785,82667.0,82666.0,67.76246652]
["bitfinex","BTCUSD",1743944719537,0.00899785,82667.0,82666.0,67.76246652]
["bitfinex","BTCUSD",1743944719948,0.00899785,82668.0,82666.0,67.80806652]
["bitfinex","BTCUSD",1743944720360,0.012094,82679.0,82667.0,0.00241899]
["bitfinex","BTCUSD",1743944720663,0.012095,82676.0,82667.0,0.28241899]
["bitfinex","BTCUSD",1743944720832,0.181431,82676.0,82667.0,0.28]
["bitfinex","BTCUSD",1743944720981,0.181431,82676.0,82668.0,0.00241903]
["bitfinex","BTCUSD",1743944720982,0.34900211,82675.0,82668.0,0.00241903]
["bitfinex","BTCUSD",1743944721186,0.34900211,82675.0,82668.0,0.25241903]
["bitfinex","BTCUSD",1743944721379,0.36031202,82675.0,82670.0,0.181444]
["bitfinex","BTCUSD",1743944721590,0.00900211,82674.0,82672.0,0.0456]
["bitfinex","BTCUSD",1743944721785,0.00900211,82674.0,82672.0,0.2956]
["bitfinex","BTCUSD",1743944722002,0.01120944,82675.0,82672.0,0.2956]
["bitfinex","BTCUSD",1743944722214,0.01120944,82675.0,82674.0,0.169339]
["bitfinex","BTCUSD",1743944722414,0.0001654,82680.0,82675.0,0.214936]
["bitfinex","BTCUSD",1743944722673,0.0001654,82680.0,82676.0,0.0456]
["bitfinex","BTCUSD",1743944722849,0.0001654,82680.0,82676.0,0.487029]
["bitfinex","BTCUSD",1743944723237,0.0001654,82680.0,82676.0,0.3056]
["bitfinex","BTCUSD",1743944724063,0.0001654,82680.0,82676.0,0.3066]
["bitfinex","BTCUSD",1743944724657,0.0001654,82680.0,82676.0,0.475935]
["bitfinex","BTCUSD",1743944724987,0.0001654,82680.0,82676.0,0.3086]
["bitfinex","BTCUSD",1743944727216,0.00916898,82680.0,82676.0,0.3086]
["bitfinex","BTCUSD",1743944727662,0.0001654,82680.0,82676.0,0.3086]
["bitfinex","BTCUSD",1743944727826,0.00900358,82679.0,82676.0,0.490028]
["bitfinex","BTCUSD",1743944728501,0.0001654,82680.0,82676.0,0.490028]
["bitfinex","BTCUSD",1743944728707,0.0001654,82680.0,82676.0,0.488028]
["bitfinex","BTCUSD",1743944729043,0.0001654,82680.0,82676.0,0.487028]
["bitfinex","BTCUSD",1743944729383,0.0001654,82680.0,82676.0,0.489028]
["bitfinex","BTCUSD",1743944729808,0.0001654,82680.0,82676.0,0.487028]
["bitfinex","BTCUSD",1743944730160,0.0001654,82680.0,82676.0,0.3096]
["bitfinex","BTCUSD",1743944730372,0.0001654,82680.0,82676.0,0.3076]
["bitfinex","BTCUSD",1743944730592,0.5001654,82680.0,82676.0,0.3076]
["bitfinex","BTCUSD",1743944730788,0.5001654,82680.0,82676.0,0.3096]
["bitfinex","BTCUSD",1743944733159,0.5001654,82680.0,82676.0,0.491028]
["bitfinex","BTCUSD",1743944733755,0.5001654,82680.0,82677.0,0.169332]
["bitfinex","BTCUSD",1743944733962,0.5001654,82680.0,82677.0,0.429332]
["bitfinex","BTCUSD",1743944734221,0.5001654,82680.0,82679.0,0.169329]
["bitfinex","BTCUSD",1743944734429,0.5001654,82680.0,82679.0,0.419329]
["bitfinex","BTCUSD",1743944734634,0.5001654,82680.0,82679.0,0.64602597]
["bitfinex","BTCUSD",1743944735365,0.4533654,82680.0,82679.0,0.64602597]
["bitfinex","BTCUSD",1743944735816,0.4535308,82680.0,82679.0,0.64602597]
["bitfinex","BTCUSD",1743944736255,0.3567308,82680.0,82679.0,0.64602597]
["bitfinex","BTCUSD",1743944736455,0.25833352,82680.0,82679.0,0.75166682]
["bitfinex","BTCUSD",1743944736684,0.23583352,82680.0,82679.0,0.73466682]
["bitfinex","BTCUSD",1743944736904,0.23583352,82680.0,82679.0,0.73266682]
["bitfinex","BTCUSD",1743944737059,0.23483352,82680.0,82679.0,0.73566682]
["bitfinex","BTCUSD",1743944737270,0.23583352,82680.0,82679.0,0.87398682]
["bitfinex","BTCUSD",1743944737470,0.23583352,82680.0,82679.0,0.86898682]
["bitfinex","BTCUSD",1743944737671,0.23683352,82680.0,82679.0,0.87398682]
["bitfinex","BTCUSD",1743944738161,0.23583352,82680.0,82679.0,0.86898682]
["bitfinex","BTCUSD",1743944738601,0.23683352,82680.0,82679.0,0.87398682]
["bitfinex","BTCUSD",1743944738792,0.23683352,82680.0,82679.0,0.74668682]
["bitfinex","BTCUSD",1743944739218,0.23583352,82680.0,82679.0,0.74168682]
["bitfinex","BTCUSD",1743944739429,0.23683352,82680.0,82679.0,0.74668682]
["bitfinex","BTCUSD",1743944739583,0.23783352,82680.0,82679.0,0.75168682]
["bitfinex","BTCUSD",1743944741305,0.23783352,82680.0,82679.0,0.75148682]
["bitfinex","BTCUSD",1743944742770,0.23783352,82680.0,82679.0,0.76041664]
["bitfinex","BTCUSD",1743944743345,0.23783352,82680.0,82679.0,0.76065664]
["bitfinex","BTCUSD",1743944743774,0.23783352,82680.0,82679.0,0.59382597]
["bitfinex","BTCUSD",1743944743978,0.23783352,82680.0,82679.0,0.72768597]
["bitfinex","BTCUSD",1743944744397,0.23783352,82680.0,82679.0,0.70288597]
["bitfinex","BTCUSD",1743944745702,0.24463911,82680.0,82679.0,0.70288597]
["bitfinex","BTCUSD",1743944745917,0.24463911,82680.0,82679.0,0.72788597]
["bitfinex","BTCUSD",1743944746323,0.24463911,82680.0,82679.0,0.58932597]
["bitfinex","BTCUSD",1743944746516,0.24463911,82680.0,82679.0,0.72796597]
["bitfinex","BTCUSD",1743944746813,0.24463911,82680.0,82679.0,0.85536597]
["bitfinex","BTCUSD",1743944747191,0.23783352,82680.0,82679.0,0.83036597]
["bitfinex","BTCUSD",1743944747377,0.23783352,82680.0,82679.0,0.85536597]
["bitfinex","BTCUSD",1743944748578,0.23783352,82680.0,82679.0,0.72796597]
["bitfinex","BTCUSD",1743944748783,0.23783352,82680.0,82679.0,0.85536597]
["bitfinex","BTCUSD",1743944748979,0.24469825,82680.0,82679.0,0.85536597]
["bitfinex","BTCUSD",1743944749185,0.23783352,82680.0,82679.0,0.85536597]
["bitfinex","BTCUSD",1743944754537,0.23783352,82680.0,82679.0,0.87490682]
["bitfinex","BTCUSD",1743944754880,0.23783352,82680.0,82679.0,0.91251817]
["bitfinex","BTCUSD",1743944755440,5.2e-07,82680.0,82679.0,0.87490682]
["bitfinex","BTCUSD",1743944755645,5.2e-07,82680.0,82679.0,0.91252107]
["bitfinex","BTCUSD",1743944756746,5.2e-07,82680.0,82679.0,0.90752107]
["bitfinex","BTCUSD",1743944757149,0.00100052,82680.0,82679.0,0.91252107]
["bitfinex","BTCUSD",1743944757390,0.00023034,82688.0,82687.0,0.22594685]
["bitfinex","BTCUSD",1743944757607,0.00023034,82688.0,82687.0,0.57884982]
["bitfinex","BTCUSD",1743944758738,0.00023034,82688.0,82687.0,0.58484982]
["bitfinex","BTCUSD",1743944758948,0.00023034,82688.0,82687.0,0.71224982]
["bitfinex","BTCUSD",1743944759292,0.00023034,82688.0,82687.0,0.71824982]
["bitfinex","BTCUSD",1743944760519,0.00023034,82688.0,82687.0,0.755876]
["bitfinex","BTCUSD",1743944760721,0.00023034,82688.0,82687.0,0.749876]
["bitfinex","BTCUSD",1743944761057,0.00023034,82688.0,82687.0,0.755876]
["bitfinex","BTCUSD",1743944762007,0.00023034,82688.0,82687.0,0.749876]
["bitfinex","BTCUSD",1743944762404,3.4e-07,82688.0,82687.0,1.510276]
["bitfinex","BTCUSD",1743944763264,3.4e-07,82688.0,82687.0,1.504276]
["bitfinex","BTCUSD",1743944763696,3.4e-07,82688.0,82687.0,1.52254699]
["bitfinex","BTCUSD",1743944763903,3.4e-07,82688.0,82687.0,1.51054699]
["bitfinex","BTCUSD",1743944764302,0.045,82727.0,82726.0,0.181321]
["bitfinex","BTCUSD",1743944764626,0.04977174,82727.0,82726.0,0.53422397]
["bitfinex","BTCUSD",1743944764918,0.045,82727.0,82726.0,0.53422397]
["bitfinex","BTCUSD",1743944765472,0.04506631,82727.0,82726.0,0.53422397]
["bitfinex","BTCUSD",1743944765936,0.04506631,82727.0,82726.0,0.53822397]
["bitfinex","BTCUSD",1743944767138,0.04506631,82727.0,82726.0,0.54222397]
["bitfinex","BTCUSD",1743944769340,6.631e-05,82727.0,82726.0,0.54222397]
["bitfinex","BTCUSD",1743944769543,6.631e-05,82727.0,82726.0,0.69962397]
["bitfinex","BTCUSD",1743944769957,6.631e-05,82727.0,82726.0,0.85192482]
["bitfinex","BTCUSD",1743944770173,6.631e-05,82727.0,82726.0,0.84392482]
["bitfinex","BTCUSD",1743944770570,6.631e-05,82727.0,82726.0,0.84892482]
["bitfinex","BTCUSD",1743944770778,6.631e-05,82727.0,82726.0,0.85392482]
["bitfinex","BTCUSD",1743944771210,6.631e-05,82727.0,82726.0,0.84892482]
["bitfinex","BTCUSD",1743944771538,6.631e-05,82727.0,82726.0,0.85492482]
["bitfinex","BTCUSD",1743944771745,6.631e-05,82727.0,82726.0,0.72752482]
["bitfinex","BTCUSD",1743944771951,6.631e-05,82727.0,82726.0,0.72252482]
["bitfinex","BTCUSD",1743944772371,6.631e-05,82727.0,82726.0,0.72852482]
["bitfinex","BTCUSD",1743944773203,6.631e-05,82727.0,82726.0,0.72252482]
["bitfinex","BTCUSD",1743944773394,6.631e-05,82727.0,82726.0,0.72852482]
["bitfinex","BTCUSD",1743944773603,6.631e-05,82727.0,82726.0,0.72252482]
["bitfinex","BTCUSD",1743944773817,6.631e-05,82727.0,82726.0,0.72852482]
["bitfinex","BTCUSD",1743944775088,6.631e-05,82727.0,82726.0,0.59076482]
["bitfinex","BTCUSD",1743944775428,6.631e-05,82727.0,82726.0,0.76586642]
["bitfinex","BTCUSD",1743944775606,6.631e-05,82727.0,82726.0,0.72836482]
["bitfinex","BTCUSD",1743944776660,6.631e-05,82727.0,82726.0,0.765858]
["bitfinex","BTCUSD",1743944776893,3.1e-07,82729.0,82726.0,1.180258]
["bitfinex","BTCUSD",1743944777084,3.1e-07,82732.0,82731.0,0.35325085]
["bitfinex","BTCUSD",1743944777436,3.1e-07,82732.0,82731.0,0.753647]
["bitfinex","BTCUSD",1743944778114,3.1e-07,82732.0,82731.0,0.626247]
["bitfinex","BTCUSD",1743944778470,3.1e-07,82732.0,82731.0,0.763847]
["bitfinex","BTCUSD",1743944778854,3.1e-07,82732.0,82731.0,0.769847]
["bitfinex","BTCUSD",1743944779256,3.1e-07,82732.0,82731.0,0.903207]
["bitfinex","BTCUSD",1743944780758,3.1e-07,82732.0,82731.0,1.317607]
["bitfinex","BTCUSD",1743944782167,3.1e-07,82732.0,82731.0,1.317447]
["bitfinex","BTCUSD",1743944782389,3.1e-07,82732.0,82731.0,1.27995382]
["bitfinex","BTCUSD",1743944782639,3.1e-07,82732.0,82731.0,2.36148423]
["bitfinex","BTCUSD",1743944785587,3.1e-07,82732.0,82731.0,2.21908423]
["bitfinex","BTCUSD",1743944785886,0.09090031,82732.0,82731.0,2.17697297]
["bitfinex","BTCUSD",1743944786587,0.09090031,82732.0,82731.0,1.76257297]
["bitfinex","BTCUSD",1743944786989,0.09090031,82732.0,82731.0,1.75657297]
["bitfinex","BTCUSD",1743944787202,0.09090031,82732.0,82731.0,1.76257297]
["bitfinex","BTCUSD",1743944787701,0.09090031,82732.0,82731.0,1.75657297]
["bitfinex","BTCUSD",1743944788059,0.09090031,82732.0,82731.0,1.76257297]
["bitfinex","BTCUSD",1743944790423,0.09090031,82732.0,82731.0,1.73181297]
["bitfinex","BTCUSD",1743944790608,0.09090031,82732.0,82731.0,1.73781297]
["bitfinex","BTCUSD",1743944790845,0.09090031,82732.0,82731.0,1.73181297]
["bitfinex","BTCUSD",1743944791263,0.09090031,82732.0,82731.0,1.72581297]
["bitfinex","BTCUSD",1743944791462,0.09090031,82732.0,82731.0,1.73181297]
["bitfinex","BTCUSD",1743944791691,0.09090031,82732.0,82731.0,1.73781297]
["bitfinex","BTCUSD",1743944792147,0.09090031,82732.0,82731.0,0.69373297]
["bitfinex","BTCUSD",1743944792771,0.09106561,82732.0,82731.0,0.55621297]
["bitfinex","BTCUSD",1743944792980,0.09106561,82732.0,82731.0,0.55021297]
["bitfinex","BTCUSD",1743944793397,0.09106561,82732.0,82731.0,0.55621297]
["bitfinex","BTCUSD",1743944795384,0.00016561,82732.0,82731.0,0.63336049]
["bitfinex","BTCUSD",1743944796234,0.00016561,82732.0,82731.0,0.63836049]
["bitfinex","BTCUSD",1743944796985,0.00016561,82732.0,82731.0,0.63236049]
["bitfinex","BTCUSD",1743944797683,0.00016561,82732.0,82731.0,0.63836049]
["bitfinex","BTCUSD",1743944799190,6.1e-07,82732.0,82731.0,1.52016049]
["bitfinex","BTCUSD",1743944799954,6.1e-07,82732.0,82731.0,1.51416049]
["bitfinex","BTCUSD",1743944800315,6.1e-07,82732.0,82731.0,1.52016049]
["bitfinex","BTCUSD",1743944800930,6.1e-07,82732.0,82731.0,1.50816049]
["bitfinex","BTCUSD",1743944801132,6.1e-07,82732.0,82731.0,1.51416049]
["bitfinex","BTCUSD",1743944802303,6.1e-07,82732.0,82731.0,1.50816049]
["bitfinex","BTCUSD",1743944802459,6.1e-07,82732.0,82731.0,1.52016049]
["bitfinex","BTCUSD",1743944803765,6.1e-07,82732.0,82731.0,1.53251347]
["bitfinex","BTCUSD",1743944805204,6.1e-07,82732.0,82731.0,1.66983347]
["bitfinex","BTCUSD",1743944806034,6.1e-07,82732.0,82731.0,1.66375347]
["bitfinex","BTCUSD",1743944806238,6.1e-07,82732.0,82731.0,1.52181262]
["bitfinex","BTCUSD",1743944806478,6.1e-07,82732.0,82731.0,1.39057262]
["bitfinex","BTCUSD",1743944806663,6.1e-07,82732.0,82731.0,1.54291347]
["bitfinex","BTCUSD",1743944806888,6.1e-07,82732.0,82731.0,1.53691347]
["bitfinex","BTCUSD",1743944807590,6.1e-07,82732.0,82731.0,1.67031347]
["bitfinex","BTCUSD",1743944807832,6.1e-07,82732.0,82731.0,1.66431347]
["bitfinex","BTCUSD",1743944808234,6.1e-07,82732.0,82731.0,1.67031347]
["bitfinex","BTCUSD",1743944811138,6.1e-07,82732.0,82731.0,1.06511347]
["bitfinex","BTCUSD",1743944811346,6.1e-07,82732.0,82731.0,1.20287347]
["bitfinex","BTCUSD",1743944814620,0.04650061,82732.0,82731.0,1.17271347]
["bitfinex","BTCUSD",1743944815044,0.04650061,82732.0,82731.0,1.19771347]
["bitfinex","BTCUSD",1743944817063,6.1e-07,82732.0,82731.0,1.54182288]
["bitfinex","BTCUSD",1743944817759,6.1e-07,82732.0,82731.0,1.53011743]
["bitfinex","BTCUSD",1743944818174,6.1e-07,82732.0,82731.0,1.65751743]
["bitfinex","BTCUSD",1743944818391,6.1e-07,82732.0,82731.0,1.65402958]
["bitfinex","BTCUSD",1743944818791,6.1e-07,82732.0,82731.0,1.64359601]
["bitfinex","BTCUSD",1743944819002,6.1e-07,82732.0,82731.0,1.64270398]
["bitfinex","BTCUSD",1743944821228,6.1e-07,82732.0,82731.0,1.64303458]
["bitfinex","BTCUSD",1743944821572,6.1e-07,82732.0,82731.0,1.64299458]
["bitfinex","BTCUSD",1743944823896,6.1e-07,82732.0,82731.0,1.50543458]
["bitfinex","BTCUSD",1743944824095,6.1e-07,82732.0,82731.0,1.64283458]
["bitfinex","BTCUSD",1743944829860,0.04870061,82732.0,82731.0,1.61779458]
["bitfinex","BTCUSD",1743944831322,0.04870061,82732.0,82731.0,1.61279458]
["bitfinex","BTCUSD",1743944831703,0.04870061,82732.0,82731.0,1.61779458]
["bitfinex","BTCUSD",1743944831906,0.04870061,82732.0,82731.0,1.64279458]
["bitfinex","BTCUSD",1743944832079,0.04870061,82732.0,82731.0,1.50543458]
["bitfinex","BTCUSD",1743944832283,0.04870061,82732.0,82731.0,1.61767458]
["bitfinex","BTCUSD",1743944832485,0.04870061,82732.0,82731.0,1.64267458]
["bitfinex","BTCUSD",1743944832711,0.04870061,82732.0,82731.0,1.61767458]
["bitfinex","BTCUSD",1743944832920,0.04870061,82732.0,82731.0,1.61267458]
["bitfinex","BTCUSD",1743944833873,0.04870061,82732.0,82731.0,0.9956816]
["bitfinex","BTCUSD",1743944834079,0.04870061,82732.0,82731.0,1.1328816]
["bitfinex","BTCUSD",1743944834879,0.04870061,82732.0,82731.0,1.1578816]
["bitfinex","BTCUSD",1743944835346,0.04870061,82732.0,82731.0,1.1458816]
["bitfinex","BTCUSD",1743944835530,0.04870061,82732.0,82731.0,1.1518816]
["bitfinex","BTCUSD",1743944836345,0.04870061,82732.0,82731.0,0.7374816]
["bitfinex","BTCUSD",1743944836546,0.04870061,82732.0,82731.0,0.7434816]
["bitfinex","BTCUSD",1743944839494,0.04870061,82732.0,82731.0,0.7484816]
["bitfinex","BTCUSD",1743944839700,6.1e-07,82732.0,82731.0,0.7484816]
["bitfinex","BTCUSD",1743944841512,6.1e-07,82732.0,82731.0,0.7424816]
["bitfinex","BTCUSD",1743944841868,6.1e-07,82732.0,82731.0,0.7484816]
["bitfinex","BTCUSD",1743944842057,6.1e-07,82732.0,82731.0,0.7424816]
["bitfinex","BTCUSD",1743944842234,6.1e-07,82732.0,82731.0,1.2842816]
["bitfinex","BTCUSD",1743944842438,6.1e-07,82732.0,82731.0,1.6242816]
["bitfinex","BTCUSD",1743944843011,6.1e-07,82732.0,82731.0,1.6302816]
["bitfinex","BTCUSD",1743944843228,0.04650061,82732.0,82731.0,1.6302816]
["bitfinex","BTCUSD",1743944843430,0.04650061,82732.0,82731.0,1.4930816]
["bitfinex","BTCUSD",1743944843636,0.04650061,82732.0,82731.0,1.5026416]
["bitfinex","BTCUSD",1743944843840,0.04650061,82732.0,82731.0,1.4726416]
["bitfinex","BTCUSD",1743944844264,0.04650061,82732.0,82731.0,0.70378075]
["bitfinex","BTCUSD",1743944844825,0.04650061,82732.0,82731.0,0.7183216]
["bitfinex","BTCUSD",1743944844957,0.04650061,82732.0,82731.0,0.5812816]
["bitfinex","BTCUSD",1743944845163,0.04650061,82732.0,82731.0,0.7182816]
["bitfinex","BTCUSD",1743944846422,0.04650061,82732.0,82731.0,0.5812816]
["bitfinex","BTCUSD",1743944846564,0.04650061,82732.0,82731.0,0.7182016]
["bitfinex","BTCUSD",1743944848229,0.04650061,82732.0,82731.0,0.7181616]
["bitfinex","BTCUSD",1743944851672,6.1e-07,82732.0,82731.0,0.7481616]
["bitfinex","BTCUSD",1743944853426,6.1e-07,82732.0,82731.0,0.7421616]
["bitfinex","BTCUSD",1743944853586,6.1e-07,82732.0,82731.0,0.7481616]
["bitfinex","BTCUSD",1743944854236,6.1e-07,82732.0,82731.0,0.7421616]
["bitfinex","BTCUSD",1743944854407,6.1e-07,82732.0,82731.0,0.7481616]
["bitfinex","BTCUSD",1743944857028,0.04890061,82732.0,82731.0,0.7431616]
["bitfinex","BTCUSD",1743944857451,0.04890061,82732.0,82731.0,0.7183216]
["bitfinex","BTCUSD",1743944859327,0.04890061,82732.0,82731.0,0.5812816]
["bitfinex","BTCUSD",1743944859550,0.04890061,82732.0,82731.0,0.70374075]
["bitfinex","BTCUSD",1743944859777,0.09390061,82732.0,82731.0,0.70374075]
["bitfinex","BTCUSD",1743944860439,0.09390061,82732.0,82731.0,0.69774075]
["bitfinex","BTCUSD",1743944860986,0.09390061,82732.0,82731.0,0.70374075]
["bitfinex","BTCUSD",1743944863633,0.09390061,82732.0,82731.0,0.56674075]
["bitfinex","BTCUSD",1743944863842,0.09390061,82732.0,82731.0,0.70354075]
["bitfinex","BTCUSD",1743944864013,0.09390061,82732.0,82731.0,0.56674075]
["bitfinex","BTCUSD",1743944864217,0.09390061,82732.0,82731.0,0.70366075]
["bitfinex","BTCUSD",1743944865110,0.09390061,82732.0,82731.0,0.56674075]
["bitfinex","BTCUSD",1743944865310,0.09390061,82732.0,82731.0,0.70362075]
["bitfinex","BTCUSD",1743944865620,0.09390061,82732.0,82731.0,0.69762075]
["bitfinex","BTCUSD",1743944865828,0.09390061,82732.0,82731.0,0.69162075]
["bitfinex","BTCUSD",1743944866036,0.09390061,82732.0,82731.0,0.69762075]
["bitfinex","BTCUSD",1743944866452,0.09390061,82732.0,82731.0,0.69162075]
["bitfinex","BTCUSD",1743944866893,0.09390061,82732.0,82731.0,0.69762075]
["bitfinex","BTCUSD",1743944867922,0.09390061,82732.0,82731.0,0.70362075]
["bitfinex","BTCUSD",1743944868101,0.09390061,82732.0,82731.0,0.69762075]
["bitfinex","BTCUSD",1743944868721,0.09390061,82732.0,82731.0,0.70362075]
["bitfinex","BTCUSD",1743944869704,0.09390061,82732.0,82731.0,0.56674075]
["bitfinex","BTCUSD",1743944870112,0.09390061,82732.0,82731.0,0.41284024]
["bitfinex","BTCUSD",1743944870386,0.09909706,82732.0,82731.0,0.41284024]
["bitfinex","BTCUSD",1743944870658,0.09390061,82732.0,82731.0,0.41284024]
["bitfinex","BTCUSD",1743944871487,0.09390061,82732.0,82731.0,0.37523357]
["bitfinex","BTCUSD",1743944873887,0.09390061,82732.0,82731.0,0.38732057]
["bitfinex","BTCUSD",1743944875786,0.09390061,82732.0,82731.0,0.37523357]
["bitfinex","BTCUSD",1743944876971,0.09909243,82732.0,82731.0,0.37523357]
["bitfinex","BTCUSD",1743944878414,0.09909243,82732.0,82731.0,0.2523306]
["bitfinex","BTCUSD",1743944879411,0.27520861,82732.0,82731.0,0.2523306]
["bitfinex","BTCUSD",1743944879614,0.28018673,82732.0,82731.0,0.2523306]
["bitfinex","BTCUSD",1743944880159,0.29149016,82732.0,82731.0,0.2523306]
["bitfinex","BTCUSD",1743944880644,0.30051521,82732.0,82731.0,0.1555306]
["bitfinex","BTCUSD",1743944881410,0.30051521,82732.0,82731.0,0.1495306]
["bitfinex","BTCUSD",1743944881870,0.30051521,82732.0,82731.0,0.1555306]
["bitfinex","BTCUSD",1743944882084,0.30051521,82732.0,82731.0,0.1495306]
["bitfinex","BTCUSD",1743944882258,0.30051521,82732.0,82731.0,0.1087306]
["bitfinex","BTCUSD",1743944882461,0.64051521,82732.0,82731.0,0.1087306]
["bitfinex","BTCUSD",1743944882683,0.64051521,82732.0,82731.0,0.1027306]
["bitfinex","BTCUSD",1743944882871,0.64051521,82732.0,82731.0,0.0967306]
["bitfinex","BTCUSD",1743944883230,0.64051521,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944884210,0.64051521,82732.0,82731.0,0.1047306]
["bitfinex","BTCUSD",1743944884408,0.64051521,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944884749,0.64051521,82732.0,82731.0,0.1027306]
["bitfinex","BTCUSD",1743944885191,0.64051242,82732.0,82731.0,0.1027306]
["bitfinex","BTCUSD",1743944885923,0.64051242,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944886547,0.62920899,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944890895,0.44790099,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944891267,0.43887873,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944892956,0.43887873,82732.0,82731.0,0.1027306]
["bitfinex","BTCUSD",1743944893307,0.43887873,82732.0,82731.0,0.1047306]
["bitfinex","BTCUSD",1743944893785,0.43887873,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944894001,0.43887873,82732.0,82731.0,0.0987306]
["bitfinex","BTCUSD",1743944894204,0.43887873,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944894398,0.60809973,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944894760,0.43887873,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944895208,0.45096573,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944895621,0.45998683,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944895930,0.45998683,82732.0,82731.0,0.0987306]
["bitfinex","BTCUSD",1743944896597,0.45998683,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944896998,0.45998683,82732.0,82731.0,0.0987306]
["bitfinex","BTCUSD",1743944897199,0.45998683,82732.0,82731.0,0.0997306]
["bitfinex","BTCUSD",1743944897602,0.45998683,82732.0,82731.0,0.0967306]
["bitfinex","BTCUSD",1743944898143,0.45998683,82732.0,82731.0,0.0987306]
["bitfinex","BTCUSD",1743944898542,0.45998683,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944901784,0.44789983,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944903426,0.43887873,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944904522,0.44790029,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944904862,0.45998729,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944905354,0.39900029,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944906498,0.35400029,82732.0,82731.0,0.1007306]
["bitfinex","BTCUSD",1743944906840,0.01400029,82732.0,82731.0,0.1128176]
["bitfinex","BTCUSD",1743944907056,6.1e-07,82732.0,82731.0,0.1128176]
["bitfinex","BTCUSD",1743944907921,6.1e-07,82732.0,82731.0,0.1088176]
["bitfinex","BTCUSD",1743944908420,6.1e-07,82732.0,82731.0,0.1118176]
["bitfinex","BTCUSD",1743944908623,6.1e-07,82732.0,82731.0,0.1148176]
["bitfinex","BTCUSD",1743944911033,6.1e-07,82732.0,82731.0,0.1088176]
["bitfinex","BTCUSD",1743944911478,6.1e-07,82732.0,82731.0,0.1158176]
["bitfinex","BTCUSD",1743944915052,6.1e-07,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944915226,0.00491485,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944915639,6.1e-07,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944915819,0.05308048,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944916232,0.00488048,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944918729,0.01619544,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944919050,0.25131557,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944919267,0.01622,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944919623,0.01131557,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944920270,0.01620855,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944921302,0.01131557,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944923555,0.01621259,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944926930,0.01131557,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944928325,0.01131557,82732.0,82731.0,0.1158176]
["bitfinex","BTCUSD",1743944928592,6.1e-07,82732.0,82731.0,0.1158176]
["bitfinex","BTCUSD",1743944932262,6.1e-07,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944932750,0.00903479,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944932982,0.00491548,82732.0,82731.0,0.1037306]
["bitfinex","BTCUSD",1743944933651,0.00491548,82732.0,82731.0,0.2850406]
["bitfinex","BTCUSD",1743944934135,6.1e-07,82732.0,82731.0,0.2850406]
["bitfinex","BTCUSD",1743944935524,6.1e-07,82732.0,82731.0,0.49347418]
["bitfinex","BTCUSD",1743944936379,6.1e-07,82732.0,82731.0,0.50501503]
["bitfinex","BTCUSD",1743944936618,6.1e-07,82732.0,82731.0,0.50901503]
["bitfinex","BTCUSD",1743944936859,6.1e-07,82732.0,82731.0,0.51401503]
["bitfinex","BTCUSD",1743944937107,6.1e-07,82732.0,82731.0,0.53101503]
["bitfinex","BTCUSD",1743944937569,6.1e-07,82732.0,82731.0,0.54001503]
["bitfinex","BTCUSD",1743944938215,6.1e-07,82732.0,82731.0,0.53501503]
["bitfinex","BTCUSD",1743944938644,6.1e-07,82732.0,82731.0,0.53701503]
["bitfinex","BTCUSD",1743944939058,6.1e-07,82732.0,82731.0,1.41881503]
["bitfinex","BTCUSD",1743944939291,6.1e-07,82732.0,82731.0,1.46381503]
["bitfinex","BTCUSD",1743944940200,6.1e-07,82732.0,82731.0,1.46981503]
["bitfinex","BTCUSD",1743944940438,6.1e-07,82732.0,82731.0,1.34041153]
["bitfinex","BTCUSD",1743944940713,6.1e-07,82732.0,82731.0,1.28087068]
["bitfinex","BTCUSD",1743944940945,6.1e-07,82732.0,82731.0,1.42561153]
["bitfinex","BTCUSD",1743944941180,6.1e-07,82732.0,82731.0,1.41707068]
["bitfinex","BTCUSD",1743944941418,6.1e-07,82732.0,82731.0,1.43761153]
["bitfinex","BTCUSD",1743944941650,6.1e-07,82732.0,82731.0,1.43161153]
["bitfinex","BTCUSD",1743944943277,6.1e-07,82732.0,82731.0,1.38381153]
["bitfinex","BTCUSD",1743944943509,6.1e-07,82732.0,82731.0,1.38981153]
["bitfinex","BTCUSD",1743944944203,6.1e-07,82732.0,82731.0,1.36481153]
["bitfinex","BTCUSD",1743944944430,6.1e-07,82732.0,82731.0,1.38981153]
["bitfinex","BTCUSD",1743944944864,6.1e-07,82732.0,82731.0,1.36481153]
["bitfinex","BTCUSD",1743944945146,6.1e-07,82732.0,82731.0,0.95041153]
["bitfinex","BTCUSD",1743944945644,6.1e-07,82732.0,82731.0,0.97541153]
["bitfinex","BTCUSD",1743944946596,6.1e-07,82732.0,82731.0,1.02211153]
["bitfinex","BTCUSD",1743944946820,6.1e-07,82732.0,82731.0,1.02711153]
["bitfinex","BTCUSD",1743944947260,6.1e-07,82732.0,82731.0,1.02211153]
["bitfinex","BTCUSD",1743944947454,6.1e-07,82732.0,82731.0,1.02111153]
["bitfinex","BTCUSD",1743944947588,6.1e-07,82732.0,82731.0,1.01511153]
["bitfinex","BTCUSD",1743944947789,6.1e-07,82732.0,82731.0,1.02111153]
["bitfinex","BTCUSD",1743944948017,6.1e-07,82732.0,82731.0,1.02711153]
["bitfinex","BTCUSD",1743944948256,6.1e-07,82732.0,82731.0,1.01511153]
["bitfinex","BTCUSD",1743944948673,6.1e-07,82732.0,82731.0,1.02711153]
["bitfinex","BTCUSD",1743944949075,6.1e-07,82732.0,82731.0,1.02211153]
["bitfinex","BTCUSD",1743944951394,6.1e-07,82732.0,82731.0,0.88591153]
["bitfinex","BTCUSD",1743944951566,6.1e-07,82732.0,82731.0,0.95037153]
["bitfinex","BTCUSD",1743944951981,6.1e-07,82732.0,82731.0,0.61037153]
["bitfinex","BTCUSD",1743944952399,6.1e-07,82732.0,82731.0,0.40552418]
["bitfinex","BTCUSD",1743944952601,6.1e-07,82732.0,82731.0,0.54910357]
["bitfinex","BTCUSD",1743944953215,6.1e-07,82732.0,82731.0,0.54310357]
["bitfinex","BTCUSD",1743944953354,6.1e-07,82732.0,82731.0,0.53710357]
["bitfinex","BTCUSD",1743944953576,6.1e-07,82732.0,82731.0,0.54310357]
["bitfinex","BTCUSD",1743944953780,6.1e-07,82732.0,82731.0,0.54910357]
["bitfinex","BTCUSD",1743944954049,6.1e-07,82732.0,82731.0,0.54310357]
["bitfinex","BTCUSD",1743944954625,6.1e-07,82732.0,82731.0,0.55764442]
["bitfinex","BTCUSD",1743944955154,6.1e-07,82732.0,82731.0,0.56364442]
["bitfinex","BTCUSD",1743944955355,6.1e-07,82732.0,82731.0,0.60126898]
["bitfinex","BTCUSD",1743944955649,6.1e-07,82732.0,82731.0,0.56364442]
["bitfinex","BTCUSD",1743944955991,6.1e-07,82732.0,82731.0,0.60127103]
["bitfinex","BTCUSD",1743944956194,6.1e-07,82732.0,82731.0,0.56364442]
["bitfinex","BTCUSD",1743944957610,6.1e-07,82732.0,82731.0,0.60127823]
["bitfinex","BTCUSD",1743944959390,6.1e-07,82732.0,82731.0,0.59527823]
["bitfinex","BTCUSD",1743944959583,6.1e-07,82732.0,82731.0,0.57473738]
["bitfinex","BTCUSD",1743944959760,6.1e-07,82732.0,82731.0,0.58073738]
["bitfinex","BTCUSD",1743944959940,6.1e-07,82732.0,82731.0,0.58673738]
["bitfinex","BTCUSD",1743944962232,6.1e-07,82732.0,82731.0,0.58677738]
["bitfinex","BTCUSD",1743944962475,6.1e-07,82732.0,82731.0,0.60131823]
["bitfinex","BTCUSD",1743944962671,6.1e-07,82732.0,82731.0,0.65111823]
["bitfinex","BTCUSD",1743944964475,6.1e-07,82732.0,82731.0,0.64511823]
["bitfinex","BTCUSD",1743944964684,6.1e-07,82732.0,82731.0,0.63911823]
["bitfinex","BTCUSD",1743944965228,6.1e-07,82732.0,82731.0,0.58931823]
["bitfinex","BTCUSD",1743944965637,6.1e-07,82732.0,82731.0,0.58677738]
["bitfinex","BTCUSD",1743944966081,6.1e-07,82732.0,82731.0,0.41751438]
["bitfinex","BTCUSD",1743944972692,6.1e-07,82732.0,82731.0,0.43205523]
["bitfinex","BTCUSD",1743944973551,6.1e-07,82732.0,82731.0,0.29589523]
["bitfinex","BTCUSD",1743944973759,6.1e-07,82732.0,82731.0,0.43205523]
["bitfinex","BTCUSD",1743944981676,0.27000061,82732.0,82731.0,0.43205523]
["bitfinex","BTCUSD",1743944981909,6.1e-07,82732.0,82731.0,0.43205523]
["bitfinex","BTCUSD",1743944983544,6.1e-07,82732.0,82731.0,0.45705523]
["bitfinex","BTCUSD",1743944984465,6.1e-07,82732.0,82731.0,0.45105523]
["bitfinex","BTCUSD",1743944985167,6.1e-07,82732.0,82731.0,0.44505523]
["bitfinex","BTCUSD",1743944985389,6.1e-07,82732.0,82731.0,0.45705523]
["bitfinex","BTCUSD",1743944985828,6.1e-07,82732.0,82731.0,0.45105523]
["bitfinex","BTCUSD",1743944986267,6.1e-07,82732.0,82731.0,0.45705523]
["bitfinex","BTCUSD",1743944987398,6.1e-07,82732.0,82731.0,0.46918363]
["bitfinex","BTCUSD",1743944988087,6.1e-07,82732.0,82731.0,0.33302363]
["bitfinex","BTCUSD",1743944988315,6.1e-07,82732.0,82731.0,0.46918363]
["bitfinex","BTCUSD",1743944992061,6.1e-07,82732.0,82731.0,0.44418363]
["bitfinex","BTCUSD",1743944996917,6.1e-07,82732.0,82731.0,0.86298363]
["bitfinex","BTCUSD",1743944997784,6.1e-07,82732.0,82731.0,1.27738363]
["bitfinex","BTCUSD",1743945007158,0.0003306,82750.0,82731.0,1.27738363]
["bitfinex","BTCUSD",1743945007159,0.0003306,82750.0,82749.0,0.017084]
["bitfinex","BTCUSD",1743945007400,0.0003306,82750.0,82749.0,1.53932393]
["bitfinex","BTCUSD",1743945007643,0.0003306,82750.0,82749.0,1.53690763]
["bitfinex","BTCUSD",1743945008837,0.0003306,82750.0,82749.0,1.54290763]
["bitfinex","BTCUSD",1743945009047,0.0003306,82750.0,82749.0,1.54890763]
["bitfinex","BTCUSD",1743945011021,0.0003306,82750.0,82749.0,1.52390763]
["bitfinex","BTCUSD",1743945011234,0.0003306,82750.0,82749.0,1.51790763]
["bitfinex","BTCUSD",1743945011825,0.0003306,82750.0,82749.0,2.56770763]
["bitfinex","BTCUSD",1743945012056,0.0003306,82751.0,82750.0,0.57032485]
["bitfinex","BTCUSD",1743945012057,2e-07,82751.0,82750.0,0.57032485]
["bitfinex","BTCUSD",1743945012265,2e-07,82751.0,82750.0,0.98086163]
["bitfinex","BTCUSD",1743945014020,2e-07,82751.0,82750.0,0.86546163]
["bitfinex","BTCUSD",1743945014221,2e-07,82751.0,82750.0,0.85946163]
["bitfinex","BTCUSD",1743945014429,2e-07,82751.0,82750.0,0.85346163]
["bitfinex","BTCUSD",1743945014628,2e-07,82751.0,82750.0,0.85946163]
["bitfinex","BTCUSD",1743945015195,2e-07,82751.0,82750.0,0.85346163]
["bitfinex","BTCUSD",1743945015396,2e-07,82751.0,82750.0,1.40398163]
["bitfinex","BTCUSD",1743945015581,2e-07,82751.0,82750.0,1.40998163]
["bitfinex","BTCUSD",1743945016388,2e-07,82751.0,82750.0,1.41598163]
["bitfinex","BTCUSD",1743945018180,6e-07,82757.0,82756.0,0.56579585]
["bitfinex","BTCUSD",1743945018376,0.00045721,82757.0,82756.0,0.97633263]
["bitfinex","BTCUSD",1743945018596,0.00045721,82757.0,82756.0,1.39073263]
["bitfinex","BTCUSD",1743945020190,0.00045721,82757.0,82756.0,1.50185263]
["bitfinex","BTCUSD",1743945020639,0.00045721,82757.0,82756.0,1.49685263]
["bitfinex","BTCUSD",1743945020856,0.00045721,82757.0,82756.0,1.53885263]
["bitfinex","BTCUSD",1743945022764,2.1e-07,82757.0,82756.0,1.53885263]
["bitfinex","BTCUSD",1743945022971,5.1e-07,82759.0,82758.0,0.21125]
["bitfinex","BTCUSD",1743945023218,4.1e-07,82759.0,82758.0,0.63874363]
["bitfinex","BTCUSD",1743945023432,3.1e-07,82765.0,82764.0,0.03]
["bitfinex","BTCUSD",1743945023656,3.1e-07,82765.0,82764.0,1.00631463]
["bitfinex","BTCUSD",1743945025799,3.1e-07,82765.0,82764.0,1.01231463]
["bitfinex","BTCUSD",1743945026729,3.1e-07,82765.0,82764.0,1.01831463]
["bitfinex","BTCUSD",1743945027201,3.1e-07,82765.0,82764.0,1.43271463]
["bitfinex","BTCUSD",1743945029980,3.1e-07,82765.0,82764.0,1.4447899]
["bitfinex","BTCUSD",1743945031828,3.1e-07,82765.0,82764.0,2.4882699]
["bitfinex","BTCUSD",1743945032273,3.1e-07,82765.0,82764.0,2.5993499]
["bitfinex","BTCUSD",1743945033709,3.1e-07,82765.0,82764.0,2.6243499]
["bitfinex","BTCUSD",1743945035775,3.1e-07,82765.0,82764.0,2.4882699]
["bitfinex","BTCUSD",1743945035990,3.1e-07,82765.0,82764.0,2.6243499]
["bitfinex","BTCUSD",1743945040087,3.1e-07,82765.0,82764.0,2.5993499]
["bitfinex","BTCUSD",1743945040750,0.04900031,82765.0,82764.0,1.82540905]
["bitfinex","BTCUSD",1743945041375,0.04900031,82765.0,82764.0,1.68932905]
["bitfinex","BTCUSD",1743945041587,0.04900031,82765.0,82764.0,1.8399499]
["bitfinex","BTCUSD",1743945043328,0.04900031,82765.0,82764.0,1.7038699]
["bitfinex","BTCUSD",1743945043567,0.04900031,82765.0,82764.0,1.8399499]
["bitfinex","BTCUSD",1743945047032,0.04900031,82765.0,82764.0,1.7038699]
["bitfinex","BTCUSD",1743945047239,0.04900031,82765.0,82764.0,1.67725378]
["bitfinex","BTCUSD",1743945047467,0.09680031,82765.0,82764.0,1.49601678]
["bitfinex","BTCUSD",1743945047694,0.09680031,82765.0,82764.0,1.60654497]
["bitfinex","BTCUSD",1743945048430,0.09680031,82765.0,82764.0,1.45838297]
["bitfinex","BTCUSD",1743945048631,0.09680031,82765.0,82764.0,0.286]
["bitfinex","BTCUSD",1743945048854,0.09680031,82765.0,82764.0,0.292]
["bitfinex","BTCUSD",1743945049093,0.09680031,82765.0,82764.0,0.286]
["bitfinex","BTCUSD",1743945049380,0.107256,82765.0,82764.0,0.286]
["bitfinex","BTCUSD",1743945049613,0.107256,82765.0,82764.0,0.292]
["bitfinex","BTCUSD",1743945049848,0.107256,82765.0,82764.0,0.286]
["bitfinex","BTCUSD",1743945050090,0.107256,82765.0,82764.0,0.291]
["bitfinex","BTCUSD",1743945050796,0.119338,82765.0,82764.0,0.285]
["bitfinex","BTCUSD",1743945051316,0.107256,82765.0,82764.0,0.303082]
["bitfinex","BTCUSD",1743945051821,0.09680031,82765.0,82764.0,0.303082]
["bitfinex","BTCUSD",1743945052033,0.107256,82765.0,82764.0,0.303082]
["bitfinex","BTCUSD",1743945052307,0.107256,82765.0,82764.0,0.291]
["bitfinex","BTCUSD",1743945054258,0.119338,82765.0,82764.0,0.291]
["bitfinex","BTCUSD",1743945054767,0.369338,82765.0,82764.0,0.291]
["bitfinex","BTCUSD",1743945054975,0.119338,82765.0,82764.0,0.241]
["bitfinex","BTCUSD",1743945055561,0.459338,82765.0,82764.0,0.236]
["bitfinex","BTCUSD",1743945055776,0.459338,82765.0,82764.0,0.24]
["bitfinex","BTCUSD",1743945056107,0.47961296,82765.0,82764.0,0.234]
["bitfinex","BTCUSD",1743945056314,0.47961296,82765.0,82764.0,0.23]
["bitfinex","BTCUSD",1743945056730,0.47961296,82765.0,82764.0,0.232]
["bitfinex","BTCUSD",1743945056731,0.47061528,82765.0,82764.0,0.232]
["bitfinex","BTCUSD",1743945058127,0.47061528,82765.0,82764.0,0.234]
["bitfinex","BTCUSD",1743945058367,0.47061528,82765.0,82764.0,0.1872]
["bitfinex","BTCUSD",1743945058605,0.459338,82765.0,82764.0,0.1872]
["bitfinex","BTCUSD",1743945060191,0.47060679,82765.0,82764.0,0.1872]
["bitfinex","BTCUSD",1743945066049,0.459338,82765.0,82764.0,0.1872]
["bitfinex","BTCUSD",1743945068083,0.444384,82751.0,82750.0,0.0003304]
["bitfinex","BTCUSD",1743945068309,0.613566,82751.0,82750.0,0.2604673]
["bitfinex","BTCUSD",1743945068534,0.62375952,82751.0,82750.0,0.2604673]
["bitfinex","BTCUSD",1743945069229,0.44249352,82751.0,82750.0,0.2604673]
["bitfinex","BTCUSD",1743945069700,0.45457752,82751.0,82750.0,0.2604673]
["bitfinex","BTCUSD",1743945069906,0.45457752,82751.0,82750.0,0.2614673]
["bitfinex","BTCUSD",1743945070128,0.05679352,82751.0,82750.0,0.2614673]
["bitfinex","BTCUSD",1743945070342,0.01019352,82751.0,82750.0,0.2735513]
["bitfinex","BTCUSD",1743945070563,0.104183,82759.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743945070779,0.012083,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743945070990,0.012083,82758.0,82753.0,0.242084]
["bitfinex","BTCUSD",1743945071199,0.27335,82759.0,82754.0,0.169174]
["bitfinex","BTCUSD",1743945071437,0.22655,82759.0,82754.0,0.429174]
["bitfinex","BTCUSD",1743945071651,0.04680031,82765.0,82761.0,0.181243]
["bitfinex","BTCUSD",1743945071853,0.22803731,82765.0,82761.0,0.25]
["bitfinex","BTCUSD",1743945072068,0.04680031,82765.0,82761.0,0.25]
["bitfinex","BTCUSD",1743945072284,3.1e-07,82765.0,82761.0,0.262082]
["bitfinex","BTCUSD",1743945072425,3.1e-07,82765.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743945072625,3.1e-07,82765.0,82762.0,0.282082]
["bitfinex","BTCUSD",1743945072844,3.1e-07,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743945073269,3.1e-07,82765.0,82764.0,0.37498497]
["bitfinex","BTCUSD",1743945075510,3.1e-07,82765.0,82764.0,0.37998497]
["bitfinex","BTCUSD",1743945075847,3.1e-07,82765.0,82764.0,0.38598497]
["bitfinex","BTCUSD",1743945077986,3.1e-07,82765.0,82764.0,0.38631537]
["bitfinex","BTCUSD",1743945079839,0.01016522,82765.0,82764.0,0.37423337]
["bitfinex","BTCUSD",1743945079994,3.1e-07,82765.0,82764.0,0.37423337]
["bitfinex","BTCUSD",1743945080228,3.1e-07,82765.0,82764.0,0.38631537]
["bitfinex","BTCUSD",1743945080430,0.01017087,82765.0,82764.0,0.38631537]
["bitfinex","BTCUSD",1743945084573,3.1e-07,82765.0,82764.0,0.38631537]
["bitfinex","BTCUSD",1743945086060,0.01021677,82765.0,82764.0,0.38631537]
["bitfinex","BTCUSD",1743945086271,0.18123531,82765.0,82764.0,0.2513304]
["bitfinex","BTCUSD",1743945086481,0.1914009,82765.0,82764.0,0.2513304]
["bitfinex","BTCUSD",1743945087078,0.2413009,82765.0,82764.0,0.2463304]
["bitfinex","BTCUSD",1743945087523,0.2413009,82765.0,82764.0,0.2513304]
["bitfinex","BTCUSD",1743945087727,0.2413009,82765.0,82764.0,0.2453304]
["bitfinex","BTCUSD",1743945087931,0.2413009,82765.0,82764.0,0.2403304]
["bitfinex","BTCUSD",1743945088163,0.2413009,82765.0,82764.0,0.2453304]
["bitfinex","BTCUSD",1743945088408,0.2413009,82765.0,82764.0,0.2433304]
["bitfinex","BTCUSD",1743945088623,0.2413009,82765.0,82764.0,0.2473304]
["bitfinex","BTCUSD",1743945089602,0.0600659,82765.0,82764.0,0.2473304]
["bitfinex","BTCUSD",1743945089820,0.0101659,82765.0,82764.0,0.2473304]
["bitfinex","BTCUSD",1743945090046,0.0101659,82765.0,82764.0,0.38231537]
["bitfinex","BTCUSD",1743945090270,3.1e-07,82765.0,82764.0,0.38231537]
["bitfinex","BTCUSD",1743945090489,3.1e-07,82765.0,82764.0,0.41999782]
["bitfinex","BTCUSD",1743945090930,3.1e-07,82765.0,82764.0,0.43453867]
["bitfinex","BTCUSD",1743945091143,3.1e-07,82765.0,82764.0,0.43153867]
["bitfinex","BTCUSD",1743945091376,3.1e-07,82765.0,82764.0,0.43353867]
["bitfinex","BTCUSD",1743945091792,3.1e-07,82765.0,82764.0,0.43953867]
["bitfinex","BTCUSD",1743945092010,3.1e-07,82765.0,82764.0,0.43353867]
["bitfinex","BTCUSD",1743945092449,3.1e-07,82765.0,82764.0,0.43953867]
["bitfinex","BTCUSD",1743945092655,3.1e-07,82765.0,82764.0,0.43353867]
["bitfinex","BTCUSD",1743945093067,3.1e-07,82765.0,82764.0,0.43953867]
["bitfinex","BTCUSD",1743945105931,3.1e-07,82765.0,82764.0,0.47913867]
["bitfinex","BTCUSD",1743945106152,3.1e-07,82765.0,82764.0,0.89353867]
["bitfinex","BTCUSD",1743945106377,3.1e-07,82765.0,82764.0,0.89953867]
["bitfinex","BTCUSD",1743945106834,3.1e-07,82765.0,82764.0,0.89353867]
["bitfinex","BTCUSD",1743945107063,3.1e-07,82765.0,82764.0,0.89953867]
["bitfinex","BTCUSD",1743945107644,3.1e-07,82765.0,82764.0,1.23953867]
["bitfinex","BTCUSD",1743945107896,3.1e-07,82765.0,82764.0,1.31283867]
["bitfinex","BTCUSD",1743945108324,3.1e-07,82765.0,82764.0,1.31883867]
["bitfinex","BTCUSD",1743945108535,3.1e-07,82765.0,82764.0,1.31283867]
["bitfinex","BTCUSD",1743945108953,3.1e-07,82765.0,82764.0,1.28783867]
["bitfinex","BTCUSD",1743945109162,3.1e-07,82765.0,82764.0,1.31283867]
["bitfinex","BTCUSD",1743945109373,3.1e-07,82765.0,82764.0,1.44887867]
["bitfinex","BTCUSD",1743945110207,3.1e-07,82765.0,82764.0,1.42987867]
["bitfinex","BTCUSD",1743945110628,3.1e-07,82765.0,82764.0,1.44887867]
["bitfinex","BTCUSD",1743945111266,3.1e-07,82765.0,82764.0,1.45487867]
["bitfinex","BTCUSD",1743945112159,3.1e-07,82765.0,82764.0,1.44887867]
["bitfinex","BTCUSD",1743945112368,3.1e-07,82765.0,82764.0,1.45487867]
["bitfinex","BTCUSD",1743945112587,3.1e-07,82765.0,82764.0,1.44887867]
["bitfinex","BTCUSD",1743945112805,3.1e-07,82765.0,82764.0,1.45487867]
["bitfinex","BTCUSD",1743945119892,3.1e-07,82765.0,82764.0,1.37557867]
["bitfinex","BTCUSD",1743945120101,3.1e-07,82765.0,82764.0,1.17939782]
["bitfinex","BTCUSD",1743945120312,0.26000031,82765.0,82764.0,1.31543782]
["bitfinex","BTCUSD",1743945120525,3.1e-07,82765.0,82764.0,1.31543782]
["bitfinex","BTCUSD",1743945120739,3.1e-07,82765.0,82764.0,1.32997867]
["bitfinex","BTCUSD",1743945121160,3.1e-07,82765.0,82764.0,1.35497867]
["bitfinex","BTCUSD",1743945121366,3.1e-07,82765.0,82764.0,1.32997867]
["bitfinex","BTCUSD",1743945122561,3.1e-07,82765.0,82764.0,0.85393867]
["bitfinex","BTCUSD",1743945122777,3.1e-07,82765.0,82764.0,0.56103782]
["bitfinex","BTCUSD",1743945122989,3.1e-07,82765.0,82764.0,0.42499782]
["bitfinex","BTCUSD",1743945123225,0.04520031,82765.0,82764.0,0.42499782]
["bitfinex","BTCUSD",1743945123438,0.04520031,82765.0,82764.0,0.56103782]
["bitfinex","BTCUSD",1743945123830,0.04520031,82765.0,82764.0,0.55503782]
["bitfinex","BTCUSD",1743945124226,0.04520031,82765.0,82764.0,0.54903782]
["bitfinex","BTCUSD",1743945124642,0.04520031,82765.0,82764.0,0.55503782]
["bitfinex","BTCUSD",1743945125233,0.04520031,82765.0,82764.0,0.56103782]
["bitfinex","BTCUSD",1743945125799,0.04520031,82765.0,82764.0,0.55503782]
["bitfinex","BTCUSD",1743945126267,0.04520031,82765.0,82764.0,0.56103782]
["bitfinex","BTCUSD",1743945129647,3.1e-07,82765.0,82764.0,0.56103782]
["bitfinex","BTCUSD",1743945131456,3.1e-07,82765.0,82764.0,0.42499782]
["bitfinex","BTCUSD",1743945131707,3.1e-07,82765.0,82764.0,0.56103782]
["bitfinex","BTCUSD",1743945132820,3.1e-07,82765.0,82764.0,0.57557867]
["bitfinex","BTCUSD",1743945136078,3.1e-07,82765.0,82764.0,0.43953867]
["bitfinex","BTCUSD",1743945136295,3.1e-07,82765.0,82764.0,0.57557867]
["bitfinex","BTCUSD",1743945137825,3.1e-07,82765.0,82764.0,0.58057867]
["bitfinex","BTCUSD",1743945138049,3.1e-07,82765.0,82764.0,0.92057867]
["bitfinex","BTCUSD",1743945138502,3.1e-07,82765.0,82764.0,1.33497867]
["bitfinex","BTCUSD",1743945138673,3.1e-07,82765.0,82764.0,1.32897867]
["bitfinex","BTCUSD",1743945138925,3.1e-07,82765.0,82764.0,1.32297867]
["bitfinex","BTCUSD",1743945139123,3.1e-07,82765.0,82764.0,1.32897867]
["bitfinex","BTCUSD",1743945139281,3.1e-07,82765.0,82764.0,1.33497867]
["bitfinex","BTCUSD",1743945140312,3.1e-07,82765.0,82764.0,1.38087867]
["bitfinex","BTCUSD",1743945141784,3.1e-07,82765.0,82764.0,1.03487867]
["bitfinex","BTCUSD",1743945141996,3.1e-07,82765.0,82764.0,1.02887867]
["bitfinex","BTCUSD",1743945142194,3.1e-07,82765.0,82764.0,1.03487867]
["bitfinex","BTCUSD",1743945142423,3.1e-07,82765.0,82764.0,1.04087867]
["bitfinex","BTCUSD",1743945147293,3.1e-07,82765.0,82764.0,0.99497867]
["bitfinex","BTCUSD",1743945148890,3.1e-07,82765.0,82764.0,0.85893867]
["bitfinex","BTCUSD",1743945149129,3.1e-07,82765.0,82764.0,1.33497867]
["bitfinex","BTCUSD",1743945149330,3.1e-07,82765.0,82764.0,1.38087867]
["bitfinex","BTCUSD",1743945150778,3.1e-07,82765.0,82764.0,1.43057867]
["bitfinex","BTCUSD",1743945152293,3.1e-07,82765.0,82764.0,1.42457867]
["bitfinex","BTCUSD",1743945152681,3.1e-07,82765.0,82764.0,1.41857867]
["bitfinex","BTCUSD",1743945153119,3.1e-07,82765.0,82764.0,2.46809867]
["bitfinex","BTCUSD",1743945153717,3.1e-07,82765.0,82764.0,2.47409867]
["bitfinex","BTCUSD",1743945154538,3.1e-07,82765.0,82764.0,2.46809867]
["bitfinex","BTCUSD",1743945154740,3.1e-07,82765.0,82764.0,2.46209867]
["bitfinex","BTCUSD",1743945154957,3.1e-07,82765.0,82764.0,2.46809867]
["bitfinex","BTCUSD",1743945155192,3.1e-07,82765.0,82764.0,2.47409867]
["bitfinex","BTCUSD",1743945158772,3.1e-07,82765.0,82764.0,2.46809867]
["bitfinex","BTCUSD",1743945158975,3.1e-07,82765.0,82764.0,2.46209867]
["bitfinex","BTCUSD",1743945159384,3.1e-07,82765.0,82764.0,2.46809867]
["bitfinex","BTCUSD",1743945160114,3.1e-07,82765.0,82764.0,2.47409867]
["bitfinex","BTCUSD",1743945160725,3.1e-07,82765.0,82764.0,2.42439867]
["bitfinex","BTCUSD",1743945161180,3.1e-07,82765.0,82764.0,2.37849867]
["bitfinex","BTCUSD",1743945161378,3.1e-07,82765.0,82764.0,2.24245867]
["bitfinex","BTCUSD",1743945161519,3.1e-07,82765.0,82764.0,2.37345867]
["bitfinex","BTCUSD",1743945161745,3.1e-07,82765.0,82764.0,2.23745867]
["bitfinex","BTCUSD",1743945161954,3.1e-07,82765.0,82764.0,2.37345867]
["bitfinex","BTCUSD",1743945163044,3.1e-07,82765.0,82764.0,2.22291782]
["bitfinex","BTCUSD",1743945163251,3.1e-07,82765.0,82764.0,2.35891782]
["bitfinex","BTCUSD",1743945163644,0.04850031,82765.0,82764.0,1.94451782]
["bitfinex","BTCUSD",1743945163869,0.09660031,82765.0,82764.0,1.94451782]
["bitfinex","BTCUSD",1743945164639,0.09660031,82765.0,82764.0,1.60451782]
["bitfinex","BTCUSD",1743945164822,0.09660031,82765.0,82764.0,1.59851782]
["bitfinex","BTCUSD",1743945165440,0.09660031,82765.0,82764.0,1.60451782]
["bitfinex","BTCUSD",1743945166682,3.1e-07,82765.0,82764.0,1.61905867]
["bitfinex","BTCUSD",1743945167761,3.1e-07,82765.0,82764.0,2.03345867]
["bitfinex","BTCUSD",1743945169783,3.1e-07,82765.0,82764.0,2.03845867]
["bitfinex","BTCUSD",1743945172437,3.1e-07,82765.0,82764.0,2.37845867]
["bitfinex","BTCUSD",1743945172649,3.1e-07,82765.0,82764.0,2.42455867]
["bitfinex","BTCUSD",1743945173464,3.1e-07,82765.0,82764.0,2.41855867]
["bitfinex","BTCUSD",1743945173910,3.1e-07,82765.0,82764.0,2.42455867]
["bitfinex","BTCUSD",1743945174384,3.1e-07,82765.0,82764.0,2.41255867]
["bitfinex","BTCUSD",1743945174875,3.1e-07,82765.0,82764.0,2.41855867]
["bitfinex","BTCUSD",1743945175319,3.1e-07,82765.0,82764.0,2.45815867]
["bitfinex","BTCUSD",1743945175826,3.1e-07,82765.0,82764.0,2.46415867]
["bitfinex","BTCUSD",1743945176065,3.1e-07,82765.0,82764.0,2.45815867]
["bitfinex","BTCUSD",1743945176301,3.1e-07,82765.0,82764.0,2.45915867]
["bitfinex","BTCUSD",1743945176516,3.1e-07,82765.0,82764.0,2.46415867]
["bitfinex","BTCUSD",1743945176744,3.1e-07,82765.0,82764.0,2.47015867]
["bitfinex","BTCUSD",1743945179134,3.1e-07,82765.0,82764.0,2.46415867]
["bitfinex","BTCUSD",1743945179373,3.1e-07,82765.0,82764.0,2.47015867]
["bitfinex","BTCUSD",1743945179576,0.0479,82790.0,82788.0,0.181185]
["bitfinex","BTCUSD",1743945179807,0.0479,82790.0,82788.0,0.74231127]
["bitfinex","BTCUSD",1743945180944,0.00413688,82789.0,82788.0,0.74631127]
["bitfinex","BTCUSD",1743945181174,0.00413688,82789.0,82788.0,0.75131127]
["bitfinex","BTCUSD",1743945185935,0.00413688,82789.0,82788.0,0.73677042]
["bitfinex","BTCUSD",1743945186159,0.00413688,82789.0,82788.0,0.69908797]
["bitfinex","BTCUSD",1743945186388,0.05353688,82789.0,82788.0,0.56308797]
["bitfinex","BTCUSD",1743945186610,0.05353688,82789.0,82788.0,0.69908797]
["bitfinex","BTCUSD",1743945186804,0.05353688,82789.0,82788.0,0.73674919]
["bitfinex","BTCUSD",1743945186953,0.05370208,82789.0,82788.0,0.69908797]
["bitfinex","BTCUSD",1743945187403,0.05370208,82789.0,82788.0,0.259]
["bitfinex","BTCUSD",1743945187620,0.10010208,82789.0,82788.0,0.259]
["bitfinex","BTCUSD",1743945187830,0.1093853,82789.0,82788.0,0.259]
["bitfinex","BTCUSD",1743945188446,0.1214633,82789.0,82788.0,0.259]
["bitfinex","BTCUSD",1743945189084,0.13048708,82789.0,82788.0,0.259]
["bitfinex","BTCUSD",1743945191602,0.14178604,82789.0,82788.0,0.259]
["bitfinex","BTCUSD",1743945193186,0.14178604,82789.0,82788.0,0.209]
["bitfinex","BTCUSD",1743945193894,0.14178604,82789.0,82788.0,0.204]
["bitfinex","BTCUSD",1743945194357,0.14178604,82789.0,82788.0,0.208]
["bitfinex","BTCUSD",1743945195079,0.14178604,82789.0,82788.0,0.204]
["bitfinex","BTCUSD",1743945195311,0.48178604,82789.0,82788.0,0.0604]
["bitfinex","BTCUSD",1743945195523,0.012081,82772.0,82767.0,0.136]
["bitfinex","BTCUSD",1743945195755,0.234843,82771.0,82768.0,0.12290297]
["bitfinex","BTCUSD",1743945195960,0.07500233,82771.0,82768.0,0.24]
["bitfinex","BTCUSD",1743945196163,0.012081,82769.0,82768.0,0.24]
["bitfinex","BTCUSD",1743945196535,0.02136073,82769.0,82768.0,0.24]
["bitfinex","BTCUSD",1743945197698,0.02136073,82769.0,82768.0,0.246]
["bitfinex","BTCUSD",1743945199164,0.02136073,82769.0,82768.0,0.24]
["bitfinex","BTCUSD",1743945199418,0.02136073,82769.0,82768.0,0.245]
["bitfinex","BTCUSD",1743945199631,0.02136073,82769.0,82768.0,0.249]
["bitfinex","BTCUSD",1743945209205,0.36136073,82769.0,82768.0,0.249]
["bitfinex","BTCUSD",1743945209683,0.36136073,82769.0,82768.0,0.244]
["bitfinex","BTCUSD",1743945209925,0.36136073,82769.0,82768.0,0.245]
["bitfinex","BTCUSD",1743945210130,0.36136073,82769.0,82768.0,0.249]
["bitfinex","BTCUSD",1743945210331,0.37263337,82769.0,82768.0,0.244]
["bitfinex","BTCUSD",1743945210569,0.37263337,82769.0,82768.0,0.24]
["bitfinex","BTCUSD",1743945210773,0.37263337,82769.0,82768.0,0.245]
["bitfinex","BTCUSD",1743945215316,0.42663695,82769.0,82768.0,0.245]
["bitfinex","BTCUSD",1743945215746,0.69562162,82769.0,82768.0,0.002]
["bitfinex","BTCUSD",1743945216161,0.59513992,82769.0,82768.0,0.003]
["bitfinex","BTCUSD",1743945216777,0.521228,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945216982,0.64413097,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945217184,0.65294959,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945217387,0.66195317,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945217687,0.67322581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945218230,0.71822581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945218446,0.71922581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945219412,0.76582581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945220349,0.76382581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945220587,0.76482581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945221081,0.76382581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945221339,0.76482581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945222001,0.76682581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945222439,0.76482581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945222682,0.76682581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945234297,0.72182581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945234529,0.85786581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945234759,0.88039209,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945235453,0.74435209,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945235692,0.83479209,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945235911,0.69875209,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945236354,0.67622581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945236603,0.69876065,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945237736,0.67622581,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945253897,0.67622581,82768.0,82767.0,0.3078304]
["bitfinex","BTCUSD",1743945253898,0.55332284,82768.0,82767.0,0.3078304]
["bitfinex","BTCUSD",1743945254116,0.21332284,82768.0,82767.0,0.3078304]
["bitfinex","BTCUSD",1743945254328,0.21332284,82768.0,82767.0,0.3532304]
["bitfinex","BTCUSD",1743945254751,0.55332284,82768.0,82767.0,0.3532304]
["bitfinex","BTCUSD",1743945254960,0.55132284,82768.0,82767.0,0.3532304]
["bitfinex","BTCUSD",1743945255140,0.55232284,82768.0,82767.0,0.3532304]
["bitfinex","BTCUSD",1743945255588,0.55032284,82768.0,82767.0,0.3532304]
["bitfinex","BTCUSD",1743945256218,0.55032284,82768.0,82767.0,0.2132304]
["bitfinex","BTCUSD",1743945256420,0.55232284,82768.0,82767.0,0.2132304]
["bitfinex","BTCUSD",1743945256626,0.55232284,82768.0,82767.0,0.21264965]
["bitfinex","BTCUSD",1743945256831,0.55032284,82768.0,82767.0,0.21119777]
["bitfinex","BTCUSD",1743945257214,0.55032284,82768.0,82767.0,0.20886396]
["bitfinex","BTCUSD",1743945257546,0.55032284,82768.0,82767.0,0.20391196]
["bitfinex","BTCUSD",1743945257921,0.55032284,82768.0,82767.0,0.20243203]
["bitfinex","BTCUSD",1743945258538,0.55032284,82768.0,82767.0,0.19948314]
["bitfinex","BTCUSD",1743945259101,0.55032284,82768.0,82767.0,0.1989884]
["bitfinex","BTCUSD",1743945263913,0.02909484,82768.0,82767.0,0.2110704]
["bitfinex","BTCUSD",1743945265301,0.02027622,82768.0,82767.0,0.2140704]
["bitfinex","BTCUSD",1743945265720,0.01127264,82768.0,82767.0,0.2110704]
["bitfinex","BTCUSD",1743945266134,0.02017399,82768.0,82767.0,0.2110704]
["bitfinex","BTCUSD",1743945266437,0.02017399,82768.0,82767.0,0.2130704]
["bitfinex","BTCUSD",1743945267068,0.02017399,82768.0,82767.0,0.2140704]
["bitfinex","BTCUSD",1743945267285,0.02017399,82768.0,82767.0,0.2170704]
["bitfinex","BTCUSD",1743945268564,0.02017399,82768.0,82767.0,0.2049884]
["bitfinex","BTCUSD",1743945268782,0.02017399,82768.0,82767.0,0.3862194]
["bitfinex","BTCUSD",1743945268969,0.02017399,82768.0,82767.0,0.3865498]
["bitfinex","BTCUSD",1743945269428,0.02033919,82768.0,82767.0,0.3865498]
["bitfinex","BTCUSD",1743945270972,0.02033919,82768.0,82767.0,0.2053188]
["bitfinex","BTCUSD",1743945271184,0.20156719,82768.0,82767.0,0.1263304]
["bitfinex","BTCUSD",1743945271387,0.54156719,82768.0,82767.0,0.1263304]
["bitfinex","BTCUSD",1743945271598,0.55058826,82768.0,82767.0,0.1263304]
["bitfinex","BTCUSD",1743945272199,0.36936026,82768.0,82767.0,0.1753304]
["bitfinex","BTCUSD",1743945272408,0.36936026,82768.0,82767.0,0.3910794]
["bitfinex","BTCUSD",1743945272624,0.36033919,82768.0,82767.0,0.2219304]
["bitfinex","BTCUSD",1743945272779,0.36033919,82768.0,82767.0,0.2189304]
["bitfinex","BTCUSD",1743945272989,0.36033919,82768.0,82767.0,0.2209304]
["bitfinex","BTCUSD",1743945273451,0.36033919,82768.0,82767.0,0.2179304]
["bitfinex","BTCUSD",1743945273679,0.36033919,82768.0,82767.0,0.2159304]
["bitfinex","BTCUSD",1743945273875,0.36033919,82768.0,82767.0,0.2219304]
["bitfinex","BTCUSD",1743945274087,0.36033919,82768.0,82767.0,0.2189304]
["bitfinex","BTCUSD",1743945274412,0.36033919,82768.0,82767.0,0.2219304]
["bitfinex","BTCUSD",1743945276146,0.37242019,82768.0,82767.0,0.2219304]
["bitfinex","BTCUSD",1743945276354,0.38144099,82768.0,82767.0,0.1263304]
["bitfinex","BTCUSD",1743945277629,0.38144099,82768.0,82767.0,0.1203304]
["bitfinex","BTCUSD",1743945278034,0.38144099,82768.0,82767.0,0.1253304]
["bitfinex","BTCUSD",1743945279412,0.40399757,82768.0,82767.0,0.1253304]
["bitfinex","BTCUSD",1743945286978,0.66399757,82768.0,82767.0,0.1253304]
["bitfinex","BTCUSD",1743945287344,0.40399757,82768.0,82767.0,0.1253304]
["bitfinex","BTCUSD",1743945288652,0.39191657,82768.0,82767.0,0.1731304]
["bitfinex","BTCUSD",1743945289546,0.40399757,82768.0,82767.0,0.1731304]
["bitfinex","BTCUSD",1743945292258,0.40399757,82768.0,82767.0,0.1253304]
["bitfinex","BTCUSD",1743945295015,0.39191657,82768.0,82767.0,0.1872124]
["bitfinex","BTCUSD",1743945295239,0.39191657,82768.0,82767.0,0.2339124]
["bitfinex","BTCUSD",1743945296512,0.05191657,82768.0,82767.0,0.35681537]
["bitfinex","BTCUSD",1743945301730,0.05191657,82768.0,82767.0,0.34473337]
["bitfinex","BTCUSD",1743945301949,0.23314457,82768.0,82767.0,0.1253304]
["bitfinex","BTCUSD",1743945307276,0.57314457,82768.0,82767.0,0.1253304]
["bitfinex","BTCUSD",1743945307721,0.69604754,82768.0,82767.0,0.1253304]
["bitfinex","BTCUSD",1743945308144,0.74264754,82768.0,82767.0,0.1253304]
["bitfinex","BTCUSD",1743945308363,0.74264754,82768.0,82767.0,0.0003304]
["bitfinex","BTCUSD",1743945308818,0.74264754,82768.0,82767.0,0.0013304]
["bitfinex","BTCUSD",1743945310799,0.74264754,82768.0,82763.0,0.0003304]
["bitfinex","BTCUSD",1743945310800,0.3906,82765.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945311037,0.80362162,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945311295,0.81232573,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945311547,0.95608231,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945311785,1.07897999,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945312016,0.81261634,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945312249,0.82469834,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945312482,0.83601659,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945313641,0.82147574,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945313902,0.81293971,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945314135,0.57283674,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945314384,0.57883674,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945314853,0.57683674,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945315063,0.57883674,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945315275,0.57483674,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945315895,0.57483674,82764.0,82763.0,0.2700006]
["bitfinex","BTCUSD",1743945316113,0.57483674,82764.0,82763.0,0.2300006]
["bitfinex","BTCUSD",1743945316319,0.57483674,82764.0,82763.0,0.2500006]
["bitfinex","BTCUSD",1743945316532,0.57483674,82764.0,82763.0,0.2400006]
["bitfinex","BTCUSD",1743945316757,0.57783674,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945316966,0.57283674,82764.0,82763.0,0.2300006]
["bitfinex","BTCUSD",1743945317179,0.57283674,82764.0,82763.0,0.2600006]
["bitfinex","BTCUSD",1743945317397,0.57383674,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945317567,0.57383674,82764.0,82763.0,0.2600006]
["bitfinex","BTCUSD",1743945317798,0.57283674,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945319005,0.57283674,82764.0,82763.0,0.2400006]
["bitfinex","BTCUSD",1743945319176,0.57283674,82764.0,82763.0,0.2600006]
["bitfinex","BTCUSD",1743945319699,0.57283674,82764.0,82763.0,0.2800006]
["bitfinex","BTCUSD",1743945319930,0.57283674,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945320119,0.57283674,82764.0,82763.0,0.2400006]
["bitfinex","BTCUSD",1743945320536,0.57283674,82764.0,82763.0,0.2800006]
["bitfinex","BTCUSD",1743945320736,0.57283674,82764.0,82763.0,0.2600006]
["bitfinex","BTCUSD",1743945320916,0.57283674,82764.0,82763.0,0.2300006]
["bitfinex","BTCUSD",1743945321137,0.57283674,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945322573,0.69573971,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945323964,0.69673971,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945324170,0.71128056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945324405,0.71828056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945324554,0.85420056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945325758,0.87920056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945328656,1.00640056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945328788,1.09870976,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945328990,1.05250056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945329783,1.05050056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945330433,1.04950056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945330843,1.05350056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945331077,1.04950056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945331356,1.05350056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945331604,1.12596245,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945331806,1.05750056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945332361,1.05350056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945332779,1.05850056,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945335298,1.07866576,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945336454,0.95146576,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945341043,0.75490491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945341264,0.89086491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945341445,0.76944576,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945341819,0.74990491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945342017,0.86586491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945343348,0.72990491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945343563,0.70490491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945343778,0.36490491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945344234,0.70490491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945345046,0.69990491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945345713,0.70390491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945345932,0.69590491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945346489,0.69890491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945347262,0.70290491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945347661,0.69890491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945348638,0.70190491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945348847,0.57900194,82764.0,82763.0,0.0455006]
["bitfinex","BTCUSD",1743945349071,0.57900194,82764.0,82763.0,0.3238006]
["bitfinex","BTCUSD",1743945349296,0.57900194,82764.0,82763.0,0.3638006]
["bitfinex","BTCUSD",1743945350204,0.57600194,82764.0,82763.0,0.3638006]
["bitfinex","BTCUSD",1743945350437,0.57600194,82764.0,82763.0,0.0938006]
["bitfinex","BTCUSD",1743945350656,0.57600194,82764.0,82763.0,0.3438006]
["bitfinex","BTCUSD",1743945350888,0.57700194,82764.0,82763.0,0.3338006]
["bitfinex","BTCUSD",1743945351386,0.57300194,82764.0,82763.0,0.0938006]
["bitfinex","BTCUSD",1743945351603,0.57400194,82764.0,82763.0,0.0938006]
["bitfinex","BTCUSD",1743945351819,0.57300194,82764.0,82763.0,0.0938006]
["bitfinex","BTCUSD",1743945352262,0.57300194,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945352702,0.69590491,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945354098,0.68788411,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945354305,0.6969016,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945354716,0.6979016,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945359760,0.85270343,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945359959,0.78884245,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945360320,0.91604245,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945360733,0.91504245,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945360943,0.91704245,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945361356,0.92104245,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945361571,0.91704245,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945361981,0.96804245,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1743945362611,0.551266,82751.0,82750.0,1e-06]
["bitfinex","BTCUSD",1743945362821,0.8471864,82751.0,82750.0,1e-06]
["bitfinex","BTCUSD",1743945363021,0.86465871,82751.0,82750.0,1e-06]
["bitfinex","BTCUSD",1743945364203,0.87593135,82751.0,82750.0,1e-06]
["bitfinex","BTCUSD",1743945364427,0.87793135,82751.0,82750.0,1e-06]
["bitfinex","BTCUSD",1743945364829,0.8583905,82751.0,82750.0,1e-06]
["bitfinex","BTCUSD",1743945365317,0.8593905,82751.0,82750.0,1e-06]
["bitfinex","BTCUSD",1743945366989,1.12902903,82751.0,82750.0,1e-06]
["bitfinex","BTCUSD",1743945367211,1.10123135,82751.0,82750.0,1e-06]
["bitfinex","BTCUSD",1743945367422,1.13750435,82751.0,82750.0,1e-06]
["bitfinex","BTCUSD",1743945367847,0.521306,82733.0,82732.0,0.02]
["bitfinex","BTCUSD",1743945368158,0.66624349,82733.0,82732.0,0.02]
["bitfinex","BTCUSD",1743945368296,0.69729756,82733.0,82732.0,0.0691]
["bitfinex","BTCUSD",1743945368701,0.7085702,82733.0,82732.0,0.0691]
["bitfinex","BTCUSD",1743945368894,0.7085702,82733.0,82732.0,0.2991]
["bitfinex","BTCUSD",1743945369100,0.57269578,82733.0,82732.0,0.0691]
["bitfinex","BTCUSD",1743945369302,0.69559875,82733.0,82732.0,0.02]
["bitfinex","BTCUSD",1743945370378,0.69559875,82733.0,82732.0,0.021]
["bitfinex","BTCUSD",1743945371126,0.69559875,82733.0,82732.0,0.022]
["bitfinex","BTCUSD",1743945371337,0.69559875,82733.0,82716.0,0.02]
["bitfinex","BTCUSD",1743945371338,0.382087,82732.0,82731.0,6e-07]
["bitfinex","BTCUSD",1743945371568,0.52796321,82732.0,82731.0,6e-07]
["bitfinex","BTCUSD",1743945371968,0.68673728,82732.0,82731.0,6e-07]
["bitfinex","BTCUSD",1743945372180,0.69800992,82732.0,82731.0,6e-07]
["bitfinex","BTCUSD",1743945373013,0.39662785,82730.0,82729.0,2e-07]
["bitfinex","BTCUSD",1743945373227,0.70214831,82730.0,82716.0,2e-07]
["bitfinex","BTCUSD",1743945373443,0.39162985,82717.0,82716.0,2e-07]
["bitfinex","BTCUSD",1743945373660,0.66451031,82717.0,82716.0,2e-07]
["bitfinex","BTCUSD",1743945373867,0.69518985,82717.0,82716.0,2e-07]
["bitfinex","BTCUSD",1743945374295,0.70646249,82717.0,82716.0,2e-07]
["bitfinex","BTCUSD",1743945375177,0.70846249,82717.0,82716.0,2e-07]
["bitfinex","BTCUSD",1743945375580,0.70346249,82717.0,82716.0,2e-07]
["bitfinex","BTCUSD",1743945376205,0.71046249,82717.0,82716.0,2e-07]
["bitfinex","BTCUSD",1743945378500,0.69092164,82717.0,82716.0,2e-07]
["bitfinex","BTCUSD",1743945381945,0.71046249,82717.0,82716.0,2e-07]
["bitfinex","BTCUSD",1743945382100,0.551352,82712.0,82711.0,2e-07]
["bitfinex","BTCUSD",1743945382301,0.68879582,82712.0,82711.0,2e-07]
["bitfinex","BTCUSD",1743945382511,0.72845189,82712.0,82711.0,2e-07]
["bitfinex","BTCUSD",1743945382929,0.73972453,82712.0,82711.0,2e-07]
["bitfinex","BTCUSD",1743945383536,0.74072453,82712.0,82711.0,2e-07]
["bitfinex","BTCUSD",1743945385045,0.91132221,82712.0,82711.0,2e-07]
["bitfinex","BTCUSD",1743945385253,0.78842453,82712.0,82711.0,2e-07]
["bitfinex","BTCUSD",1743945385973,0.78942453,82712.0,82711.0,2e-07]
["bitfinex","BTCUSD",1743945386175,0.79242453,82712.0,82711.0,2e-07]
["bitfinex","BTCUSD",1743945386579,0.79242453,82712.0,82711.0,5e-07]
["bitfinex","BTCUSD",1743945386807,0.91662453,82712.0,82711.0,5e-07]
["bitfinex","BTCUSD",1743945387019,0.91962453,82712.0,82711.0,5e-07]
["bitfinex","BTCUSD",1743945387573,0.551365,82706.0,82705.0,5e-07]
["bitfinex","BTCUSD",1743945387777,0.7113654,82706.0,82705.0,5e-07]
["bitfinex","BTCUSD",1743945387990,0.85561142,82706.0,82705.0,5e-07]
["bitfinex","BTCUSD",1743945388193,0.90241142,82706.0,82705.0,5e-07]
["bitfinex","BTCUSD",1743945388747,0.91368406,82706.0,82705.0,1.1e-07]
["bitfinex","BTCUSD",1743945388955,0.91468406,82706.0,82705.0,1.1e-07]
["bitfinex","BTCUSD",1743945389191,0.91468406,82706.0,82682.0,3.1e-07]
["bitfinex","BTCUSD",1743945389192,0.352094,82683.0,82682.0,3.1e-07]
["bitfinex","BTCUSD",1743945389394,0.61099697,82683.0,82682.0,3.1e-07]
["bitfinex","BTCUSD",1743945389627,0.65384368,82683.0,82682.0,3.1e-07]
["bitfinex","BTCUSD",1743945390252,0.66168994,82683.0,82682.0,3.1e-07]
["bitfinex","BTCUSD",1743945391004,0.66268994,82683.0,82682.0,3.1e-07]
["bitfinex","BTCUSD",1743945392340,0.66368994,82683.0,82682.0,3.1e-07]
["bitfinex","BTCUSD",1743945393243,0.52768994,82683.0,82682.0,0.04940031]
["bitfinex","BTCUSD",1743945396491,0.52768994,82683.0,82682.0,3.1e-07]
["bitfinex","BTCUSD",1743945397370,0.52768994,82683.0,82659.0,0.02]
["bitfinex","BTCUSD",1743945397371,0.52143,82676.0,82675.0,3.1e-07]
["bitfinex","BTCUSD",1743945397586,0.68887382,82676.0,82675.0,3.1e-07]
["bitfinex","BTCUSD",1743945397800,0.73045401,82676.0,82675.0,3.1e-07]
["bitfinex","BTCUSD",1743945398012,0.8813115,82676.0,82675.0,3.1e-07]
["bitfinex","BTCUSD",1743945398774,0.521446,82669.0,82668.0,0.0451]
["bitfinex","BTCUSD",1743945398926,0.64434897,82669.0,82668.0,0.0452369]
["bitfinex","BTCUSD",1743945399089,0.66690555,82669.0,82668.0,0.0452369]
["bitfinex","BTCUSD",1743945399291,0.55302007,82669.0,82668.0,0.0452369]
["bitfinex","BTCUSD",1743945399949,0.56429271,82669.0,82668.0,0.0452369]
["bitfinex","BTCUSD",1743945400535,0.56429271,82669.0,82668.0,0.2952369]
["bitfinex","BTCUSD",1743945400892,0.56429271,82669.0,82668.0,0.3052369]
["bitfinex","BTCUSD",1743945401103,0.56429271,82669.0,82668.0,0.0452369]
["bitfinex","BTCUSD",1743945401528,0.56529271,82669.0,82668.0,0.0452369]
["bitfinex","BTCUSD",1743945401729,0.56529271,82669.0,82668.0,0.3252369]
["bitfinex","BTCUSD",1743945401860,0.56529271,82669.0,82668.0,0.2852369]
["bitfinex","BTCUSD",1743945402067,0.56429271,82669.0,82668.0,0.0454023]
["bitfinex","BTCUSD",1743945402593,0.56429271,82669.0,82668.0,0.3054023]
["bitfinex","BTCUSD",1743945402817,0.56429271,82669.0,82668.0,0.2754023]
["bitfinex","BTCUSD",1743945402951,0.56429271,82669.0,82668.0,0.0454023]
["bitfinex","BTCUSD",1743945403630,0.56429271,82669.0,82668.0,0.3154023]
["bitfinex","BTCUSD",1743945403826,0.56429271,82669.0,82668.0,0.2954023]
["bitfinex","BTCUSD",1743945404079,0.56429271,82669.0,82668.0,0.2754023]
["bitfinex","BTCUSD",1743945404487,0.56429271,82669.0,82668.0,0.0454023]
["bitfinex","BTCUSD",1743945405012,0.56429271,82669.0,82668.0,0.3154023]
["bitfinex","BTCUSD",1743945405509,0.56429271,82669.0,82668.0,0.0454023]
["bitfinex","BTCUSD",1743945405707,0.68719568,82669.0,82668.0,0.0454023]
["bitfinex","BTCUSD",1743945408005,0.68719568,82669.0,82668.0,0.3054023]
["bitfinex","BTCUSD",1743945408246,0.68719568,82669.0,82668.0,0.0454023]
["bitfinex","BTCUSD",1743945408468,0.68719568,82669.0,82668.0,0.0003023]
["bitfinex","BTCUSD",1743945409131,0.68719568,82669.0,82663.0,0.048]
["bitfinex","BTCUSD",1743945409132,0.377096,82668.0,82667.0,5e-07]
["bitfinex","BTCUSD",1743945409351,0.377096,82668.0,82667.0,6.681e-05]
["bitfinex","BTCUSD",1743945409352,0.49999897,82668.0,82667.0,6.681e-05]
["bitfinex","BTCUSD",1743945409526,0.53157304,82668.0,82667.0,6.681e-05]
["bitfinex","BTCUSD",1743945410101,0.54284568,82668.0,82667.0,6.681e-05]
["bitfinex","BTCUSD",1743945411472,0.54384568,82668.0,82667.0,6.681e-05]
["bitfinex","BTCUSD",1743945414319,0.56538653,82668.0,82667.0,8.1e-07]
["bitfinex","BTCUSD",1743945414808,0.56438653,82668.0,82667.0,8.1e-07]
["bitfinex","BTCUSD",1743945415301,0.56599085,82667.0,82666.0,67.46712972]
["bitfinex","BTCUSD",1743945415552,0.68889382,82667.0,82666.0,67.4671753]
["bitfinex","BTCUSD",1743945415813,0.72046789,82667.0,82666.0,67.4671753]
["bitfinex","BTCUSD",1743945416295,0.73174053,82667.0,82666.0,67.4671753]
["bitfinex","BTCUSD",1743945416775,0.73374053,82667.0,82666.0,67.4671753]
["bitfinex","BTCUSD",1743945417737,0.73574053,82667.0,82666.0,66.0482223]
["bitfinex","BTCUSD",1743945418694,0.73374053,82667.0,82666.0,66.0482223]
["bitfinex","BTCUSD",1743945418931,0.73574053,82667.0,82666.0,65.3164193]
["bitfinex","BTCUSD",1743945419173,0.73974053,82667.0,82666.0,63.9117953]
["bitfinex","BTCUSD",1743945419399,0.73974053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945419633,0.73574053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945419870,0.73974053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945420354,0.84890476,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945420592,0.73574053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945420829,0.73674053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945421066,0.87462053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945421536,0.87958053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945422335,1.00747821,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945422575,1.00247821,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945422813,1.13467821,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945423769,1.00678053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945424009,1.01178053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945424973,0.87958053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945425205,0.88458053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945425938,1.93002053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945426190,2.18011821,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945426694,1.93002053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945426925,1.78718053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945427219,2.05742053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945428896,2.05754053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945429135,2.05750053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945429841,1.91438053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945430094,2.05742053,82667.0,82666.0,63.2467093]
["bitfinex","BTCUSD",1743945430295,2.05581768,82667.0,82666.0,63.2468747]
["bitfinex","BTCUSD",1743945430703,2.05614848,82667.0,82666.0,63.2468747]
["bitfinex","BTCUSD",1743945431444,2.05606848,82667.0,82666.0,63.2468747]
["bitfinex","BTCUSD",1743945434142,1.91310848,82667.0,82666.0,63.2468747]
["bitfinex","BTCUSD",1743945434352,2.05606848,82667.0,82666.0,63.2468747]
["bitfinex","BTCUSD",1743945435023,1.76636763,82667.0,82666.0,63.2468747]
["bitfinex","BTCUSD",1743945435230,1.90944763,82667.0,82666.0,63.2925747]
["bitfinex","BTCUSD",1743945435436,1.42636763,82667.0,82666.0,63.2925747]
["bitfinex","BTCUSD",1743945435644,1.56944763,82667.0,82666.0,63.2925747]
["bitfinex","BTCUSD",1743945435847,1.90944763,82667.0,82666.0,63.2925747]
["bitfinex","BTCUSD",1743945436493,1.93575163,82667.0,82666.0,63.2925747]
["bitfinex","BTCUSD",1743945436904,1.94575163,82667.0,82666.0,63.2925747]
["bitfinex","BTCUSD",1743945437122,1.80267163,82667.0,82666.0,63.29168423]
["bitfinex","BTCUSD",1743945437346,1.94559163,82667.0,82666.0,63.29168423]
["bitfinex","BTCUSD",1743945437766,1.94059163,82667.0,82666.0,63.29020549]
["bitfinex","BTCUSD",1743945437973,1.94559163,82667.0,82666.0,63.24391949]
["bitfinex","BTCUSD",1743945438484,1.94059163,82667.0,82666.0,63.23402463]
["bitfinex","BTCUSD",1743945439103,1.94059163,82667.0,82666.0,63.23313374]
["bitfinex","BTCUSD",1743945439302,1.94459163,82667.0,82666.0,63.23313374]
["bitfinex","BTCUSD",1743945439716,1.94459163,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945439888,1.94443163,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945440303,0.89899163,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945440517,0.75623163,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945440721,0.91853248,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945441910,0.96543248,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945442150,0.91853248,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945442417,0.91893248,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945442887,0.91393248,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945443129,0.91893248,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945443739,0.97726031,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945444195,1.02646031,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945444616,0.91393248,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945444906,0.91893248,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945445160,0.91885248,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945445399,0.91385248,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945445651,0.55935163,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945446150,0.89935163,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945450013,0.87595448,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945450440,0.87595448,82667.0,82666.0,63.27670303]
["bitfinex","BTCUSD",1743945450636,0.73283448,82667.0,82666.0,63.27670303]
["bitfinex","BTCUSD",1743945451248,0.75623163,82667.0,82666.0,63.27670303]
["bitfinex","BTCUSD",1743945451858,0.73283448,82667.0,82666.0,63.27670303]
["bitfinex","BTCUSD",1743945452672,0.75623163,82667.0,82666.0,63.27670303]
["bitfinex","BTCUSD",1743945453034,0.73283448,82667.0,82666.0,63.27670303]
["bitfinex","BTCUSD",1743945453535,0.75623163,82667.0,82666.0,63.27670303]
["bitfinex","BTCUSD",1743945454148,0.73283448,82667.0,82666.0,63.27670303]
["bitfinex","BTCUSD",1743945454349,0.73283448,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945454350,0.84670872,82667.0,82666.0,63.22960303]
["bitfinex","BTCUSD",1743945454579,0.84670872,82667.0,82666.0,62.56710103]
["bitfinex","BTCUSD",1743945454912,0.77577248,82667.0,82666.0,62.56710103]
["bitfinex","BTCUSD",1743945457117,0.91841248,82667.0,82666.0,62.56710103]
["bitfinex","BTCUSD",1743945457561,0.91837248,82667.0,82666.0,62.56710103]
["bitfinex","BTCUSD",1743945459480,1.96385248,82667.0,82666.0,62.56710103]
["bitfinex","BTCUSD",1743945460238,1.96385248,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945460438,1.43831448,82667.0,82666.0,62.64367423]
["bitfinex","BTCUSD",1743945460644,1.58067448,82667.0,82666.0,62.64367423]
["bitfinex","BTCUSD",1743945460847,1.92067448,82667.0,82666.0,62.64367423]
["bitfinex","BTCUSD",1743945461623,1.93507163,82667.0,82666.0,62.64367423]
["bitfinex","BTCUSD",1743945461833,1.91551505,82667.0,82666.0,62.64367423]
["bitfinex","BTCUSD",1743945462006,1.91851505,82667.0,82666.0,62.64367423]
["bitfinex","BTCUSD",1743945462209,1.92343505,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945462364,1.9379759,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945464791,1.8950379,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945465225,1.7527579,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945465443,1.7527579,82667.0,82666.0,62.81067423]
["bitfinex","BTCUSD",1743945465646,1.7527579,82667.0,82666.0,62.87697423]
["bitfinex","BTCUSD",1743945465806,1.7527579,82667.0,82666.0,62.59697423]
["bitfinex","BTCUSD",1743945466006,1.7527579,82667.0,82666.0,62.85697423]
["bitfinex","BTCUSD",1743945466184,1.7527579,82667.0,82666.0,62.59697423]
["bitfinex","BTCUSD",1743945466855,0.7452159,82667.0,82666.0,62.59697423]
["bitfinex","BTCUSD",1743945467078,0.7422159,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945467915,0.7392159,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945468432,0.8864959,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945468646,0.8864559,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945468869,0.8894559,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945469129,0.8864559,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945469350,0.8894559,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945470384,0.70557921,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945470555,0.72897636,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945470790,0.70557921,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945471452,0.70257921,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945471691,0.69757921,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945471912,0.70257921,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945472625,0.72597636,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945474693,0.70257921,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945474932,0.72597636,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945475842,0.70257921,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945476050,0.71712006,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945476688,0.74051721,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945477386,0.74551721,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945478370,0.74251721,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945478702,0.74551721,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945478907,0.74951721,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945479354,0.7493124,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945483708,0.8909524,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945483863,0.7493124,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945484064,0.8910724,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945486666,1.0182724,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945486878,0.8910724,82667.0,82666.0,62.55067423]
["bitfinex","BTCUSD",1743945489915,0.8910724,82667.0,82666.0,61.89884223]
["bitfinex","BTCUSD",1743945490120,1.0182724,82667.0,82666.0,60.57062118]
["bitfinex","BTCUSD",1743945490334,1.0182724,82667.0,82666.0,59.93885318]
["bitfinex","BTCUSD",1743945491350,1.14117008,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945492151,1.13617008,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945492323,1.13717008,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945492502,1.14217008,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945493562,1.18917008,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945493720,1.18885008,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945494484,1.18385008,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945494937,1.18885008,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945497444,0.7503124,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945497658,0.87721155,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945498133,0.8917124,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945499115,0.8916324,82667.0,82666.0,58.71640518]
["bitfinex","BTCUSD",1743945500125,1.0438324,82667.0,82666.0,58.00863718]
["bitfinex","BTCUSD",1743945500321,1.21363008,82667.0,82666.0,56.77033218]
["bitfinex","BTCUSD",1743945500549,1.07231008,82667.0,82666.0,56.15754118]
["bitfinex","BTCUSD",1743945500751,1.21359008,82667.0,82666.0,55.55107018]
["bitfinex","BTCUSD",1743945501357,1.21359008,82667.0,82666.0,54.6677625]
["bitfinex","BTCUSD",1743945501488,1.16169008,82667.0,82666.0,52.90805862]
["bitfinex","BTCUSD",1743945501693,1.16169008,82667.0,82666.0,52.32698462]
["bitfinex","BTCUSD",1743945502071,1.16669008,82667.0,82666.0,52.32698462]
["bitfinex","BTCUSD",1743945502275,1.49103943,82667.0,82666.0,50.60782789]
["bitfinex","BTCUSD",1743945502479,1.50933333,82667.0,82666.0,49.43452793]
["bitfinex","BTCUSD",1743945502978,1.39717179,82667.0,82666.0,49.43452793]
["bitfinex","BTCUSD",1743945503160,1.39717179,82667.0,82666.0,48.48486568]
["bitfinex","BTCUSD",1743945503161,1.53841179,82667.0,82666.0,48.48486568]
["bitfinex","BTCUSD",1743945503506,0.874583,82667.0,82666.0,45.02294071]
["bitfinex","BTCUSD",1743945503710,0.98166454,82667.0,82666.0,44.21434138]
["bitfinex","BTCUSD",1743945503913,1.22321751,82667.0,82666.0,44.01234138]
["bitfinex","BTCUSD",1743945504120,1.37583064,82667.0,82666.0,44.01234138]
["bitfinex","BTCUSD",1743945504325,1.34608361,82667.0,82666.0,43.91134138]
["bitfinex","BTCUSD",1743945504532,1.23467064,82667.0,82666.0,43.91134138]
["bitfinex","BTCUSD",1743945504728,1.23467064,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945504888,1.37587064,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945505069,1.38087064,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945505282,1.34612361,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945505481,1.34608361,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945506096,1.34604361,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945506495,1.20430276,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945506703,0.97835911,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945506924,1.05339311,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945507151,1.03885226,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945507517,1.05355311,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945507725,1.04855311,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945507998,1.04355311,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945508175,1.04855311,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945508549,1.05355311,82667.0,82666.0,43.90528706]
["bitfinex","BTCUSD",1743945509505,1.05355311,82667.0,82666.0,43.56637674]
["bitfinex","BTCUSD",1743945509706,1.05355311,82667.0,82666.0,43.22746542]
["bitfinex","BTCUSD",1743945510537,1.08830014,82667.0,82666.0,43.22746542]
["bitfinex","BTCUSD",1743945510717,1.08330014,82667.0,82666.0,43.22746542]
["bitfinex","BTCUSD",1743945510907,1.08830014,82667.0,82666.0,43.22746542]
["bitfinex","BTCUSD",1743945511111,1.04855311,82667.0,82666.0,43.22746542]
["bitfinex","BTCUSD",1743945511308,1.05355311,82667.0,82666.0,43.22746542]
["bitfinex","BTCUSD",1743945511513,1.18075311,82667.0,82666.0,43.22746542]
["bitfinex","BTCUSD",1743945512078,1.03947311,82667.0,82666.0,43.22746542]
["bitfinex","BTCUSD",1743945512284,1.18075311,82667.0,82666.0,43.22746542]
["bitfinex","BTCUSD",1743945512891,1.18075311,82667.0,82666.0,43.2271769]
["bitfinex","BTCUSD",1743945513109,1.05355311,82667.0,82666.0,43.2271769]
["bitfinex","BTCUSD",1743945513934,0.91227311,82667.0,82666.0,43.2271769]
["bitfinex","BTCUSD",1743945514280,1.05339311,82667.0,82666.0,43.2271769]
["bitfinex","BTCUSD",1743945514693,1.00499596,82667.0,82666.0,43.2271769]
["bitfinex","BTCUSD",1743945515729,1.05339311,82667.0,82666.0,43.2271769]
["bitfinex","BTCUSD",1743945520676,1.05339311,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945521316,1.02839311,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945521500,1.00491596,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945521710,1.18557111,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945522062,1.19766711,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945522663,1.17426996,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945522864,0.87517711,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945523065,1.01621711,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945523308,1.01617711,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945523827,1.01117711,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945524044,1.01827311,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945524277,1.00617711,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945524512,1.01117711,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945524945,1.02827311,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945525205,1.02819311,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945525441,0.61569311,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945527361,0.77295111,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945527603,0.60359711,82667.0,82666.0,43.218096]
["bitfinex","BTCUSD",1743945527828,0.58023996,82667.0,82666.0,43.265096]
["bitfinex","BTCUSD",1743945528061,0.46267711,82667.0,82666.0,43.265096]
["bitfinex","BTCUSD",1743945528332,0.58019996,82667.0,82666.0,43.265096]
["bitfinex","BTCUSD",1743945528564,0.60359711,82667.0,82666.0,43.265096]
["bitfinex","BTCUSD",1743945528798,0.58019996,82667.0,82666.0,43.265096]
["bitfinex","BTCUSD",1743945529265,0.57519996,82667.0,82666.0,43.265096]
["bitfinex","BTCUSD",1743945529489,0.56065911,82667.0,82666.0,43.313596]
["bitfinex","BTCUSD",1743945529721,0.58019996,82667.0,82666.0,43.313596]
["bitfinex","BTCUSD",1743945532056,0.43927996,82667.0,82666.0,43.313596]
["bitfinex","BTCUSD",1743945532297,0.57999996,82667.0,82666.0,43.313596]
["bitfinex","BTCUSD",1743945532728,0.68806446,82667.0,82666.0,43.313596]
["bitfinex","BTCUSD",1743945533162,0.68306446,82667.0,82666.0,43.313596]
["bitfinex","BTCUSD",1743945533436,0.68806446,82667.0,82666.0,43.313596]
["bitfinex","BTCUSD",1743945534498,0.68306446,82667.0,82666.0,43.313596]
["bitfinex","BTCUSD",1743945534961,0.68806446,82667.0,82666.0,43.313596]
["bitfinex","BTCUSD",1743945535622,0.43927996,82667.0,82666.0,43.313596]
["bitfinex","BTCUSD",1743945535855,0.57979996,82667.0,82666.0,43.313596]
["bitfinex","BTCUSD",1743945536554,0.57979996,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945536774,0.43927996,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945537000,0.57967996,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945540747,0.60307711,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945540973,0.57967996,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945541671,0.57951996,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945542564,0.57451996,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945543034,0.57951996,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945546208,0.60291711,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945546432,0.57951996,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945547822,0.60291711,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945550369,0.57951996,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945550984,0.57915996,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945555435,0.60255711,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945555591,0.61465311,82667.0,82666.0,42.313596]
["bitfinex","BTCUSD",1743945555792,0.61465311,82667.0,82666.0,42.218096]
["bitfinex","BTCUSD",1743945556199,0.72277902,82667.0,82666.0,42.218096]
["bitfinex","BTCUSD",1743945556860,0.71777902,82667.0,82666.0,42.218096]
["bitfinex","BTCUSD",1743945557750,0.72277902,82667.0,82666.0,42.218096]
["bitfinex","BTCUSD",1743945559535,0.61465311,82667.0,82666.0,42.218096]
["bitfinex","BTCUSD",1743945560854,0.61465311,82667.0,82666.0,42.20901691]
["bitfinex","BTCUSD",1743945561973,0.74185311,82667.0,82666.0,42.20901691]
["bitfinex","BTCUSD",1743945562609,0.47477311,82667.0,82666.0,42.25621691]
["bitfinex","BTCUSD",1743945562894,0.46267711,82667.0,82666.0,42.25621691]
["bitfinex","BTCUSD",1743945563141,0.58773626,82667.0,82666.0,42.30341691]
["bitfinex","BTCUSD",1743945563631,0.56593311,82667.0,82666.0,42.30341691]
["bitfinex","BTCUSD",1743945565593,0.42637311,82667.0,82666.0,42.30341691]
["bitfinex","BTCUSD",1743945565873,0.56585311,82667.0,82666.0,42.30341691]
["bitfinex","BTCUSD",1743945570022,0.54245596,82667.0,82666.0,42.30341691]
["bitfinex","BTCUSD",1743945570747,0.56585311,82667.0,82666.0,42.30341691]
["bitfinex","BTCUSD",1743945574907,0.56537311,82667.0,82666.0,42.30341691]
["bitfinex","BTCUSD",1743945575774,0.54197596,82667.0,82666.0,42.30341691]
["bitfinex","BTCUSD",1743945575974,0.56537311,82667.0,82666.0,42.30341691]
["bitfinex","BTCUSD",1743945577538,0.42637311,82667.0,82666.0,42.30341691]
["bitfinex","BTCUSD",1743945577748,0.56533311,82667.0,82666.0,42.20901691]
["bitfinex","BTCUSD",1743945578956,0.54189596,82667.0,82666.0,42.20901691]
["bitfinex","BTCUSD",1743945579249,0.52731511,82667.0,82666.0,42.25411691]
["bitfinex","BTCUSD",1743945579472,0.52731511,82667.0,82666.0,42.29911691]
["bitfinex","BTCUSD",1743945579683,0.54185596,82667.0,82666.0,42.29911691]
["bitfinex","BTCUSD",1743945582664,0.79185596,82667.0,82666.0,42.29911691]
["bitfinex","BTCUSD",1743945582914,0.54185596,82667.0,82666.0,42.29911691]
["bitfinex","BTCUSD",1743945583521,0.56604596,82667.0,82666.0,42.29911691]
["bitfinex","BTCUSD",1743945583748,0.54167297,82667.0,82666.0,42.29911691]
["bitfinex","BTCUSD",1743945585506,0.40279297,82667.0,82666.0,42.29911691]
["bitfinex","BTCUSD",1743945585757,0.54143297,82667.0,82666.0,42.29911691]
["bitfinex","BTCUSD",1743945592387,0.56467012,82667.0,82666.0,42.29911691]
["bitfinex","BTCUSD",1743945593087,0.56467012,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945593511,0.58886012,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945593707,0.56467012,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945594213,0.54127297,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945594479,1.61035012,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945595554,1.90035012,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945595775,1.61035012,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945596653,1.47187012,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945596916,1.61007012,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945599932,1.47187012,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945600165,1.60991012,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945603294,1.62200612,82667.0,82666.0,42.29306495]
["bitfinex","BTCUSD",1743945603496,1.62200612,82667.0,82666.0,42.20296495]
["bitfinex","BTCUSD",1743945603497,1.64619612,82667.0,82666.0,42.20296495]
["bitfinex","BTCUSD",1743945603679,1.62200612,82667.0,82666.0,42.20296495]
["bitfinex","BTCUSD",1743945604082,1.74920612,82667.0,82666.0,42.18291546]
["bitfinex","BTCUSD",1743945605086,1.77420612,82667.0,82666.0,42.18291546]
["bitfinex","BTCUSD",1743945605602,1.80395315,82667.0,82666.0,42.18291546]
["bitfinex","BTCUSD",1743945606512,1.80895315,82667.0,82666.0,42.18291546]
["bitfinex","BTCUSD",1743945607655,1.77420612,82667.0,82666.0,42.18291546]
["bitfinex","BTCUSD",1743945608301,1.77420612,82667.0,82666.0,42.17686165]
["bitfinex","BTCUSD",1743945611390,1.63616612,82667.0,82666.0,42.17686165]
["bitfinex","BTCUSD",1743945611623,1.77412612,82667.0,82666.0,42.17686165]
["bitfinex","BTCUSD",1743945612655,1.81045212,82667.0,82666.0,42.17686165]
["bitfinex","BTCUSD",1743945614551,1.81045212,82667.0,82666.0,42.16778097]
["bitfinex","BTCUSD",1743945615009,1.81049212,82667.0,82666.0,42.16778097]
["bitfinex","BTCUSD",1743945615703,1.78549212,82667.0,82666.0,42.16778097]
["bitfinex","BTCUSD",1743945615996,1.84523915,82667.0,82666.0,41.59321797]
["bitfinex","BTCUSD",1743945616974,1.84023915,82667.0,82666.0,41.59321797]
["bitfinex","BTCUSD",1743945617200,1.83523915,82667.0,82666.0,41.59321797]
["bitfinex","BTCUSD",1743945617435,1.84023915,82667.0,82666.0,41.59321797]
["bitfinex","BTCUSD",1743945617682,1.84523915,82667.0,82666.0,41.59321797]
["bitfinex","BTCUSD",1743945617962,1.84523915,82667.0,82666.0,41.56902797]
["bitfinex","BTCUSD",1743945618209,1.87435761,82667.0,82666.0,41.56902797]
["bitfinex","BTCUSD",1743945618725,1.86935761,82667.0,82666.0,41.56902797]
["bitfinex","BTCUSD",1743945618958,1.84523915,82667.0,82666.0,41.56902797]
["bitfinex","BTCUSD",1743945620564,1.94595127,82667.0,82666.0,41.56902797]
["bitfinex","BTCUSD",1743945621427,1.82249212,82667.0,82666.0,41.56902797]
["bitfinex","BTCUSD",1743945621625,1.96033212,82667.0,82666.0,41.56902797]
["bitfinex","BTCUSD",1743945621762,2.21033212,82667.0,82666.0,41.56902797]
["bitfinex","BTCUSD",1743945621969,1.96033212,82667.0,82666.0,41.56874859]
["bitfinex","BTCUSD",1743945622168,1.82249212,82667.0,82666.0,41.56874859]
["bitfinex","BTCUSD",1743945622365,1.93529212,82667.0,82666.0,41.56874859]
["bitfinex","BTCUSD",1743945622595,1.91189497,82667.0,82666.0,41.56874859]
["bitfinex","BTCUSD",1743945622794,1.93529212,82667.0,82666.0,41.56874859]
["bitfinex","BTCUSD",1743945623143,1.65575127,82667.0,82666.0,41.56874859]
["bitfinex","BTCUSD",1743945623335,1.76011412,82667.0,82666.0,41.56874859]
["bitfinex","BTCUSD",1743945623558,1.96055212,82667.0,82666.0,41.56874859]
["bitfinex","BTCUSD",1743945626433,1.96055212,82667.0,82666.0,41.55966752]
["bitfinex","BTCUSD",1743945626924,1.96047212,82667.0,82666.0,41.55966752]
["bitfinex","BTCUSD",1743945627164,1.99521915,82667.0,82666.0,41.55966752]
["bitfinex","BTCUSD",1743945628089,1.99521915,82667.0,82666.0,41.55361309]
["bitfinex","BTCUSD",1743945631323,1.99521915,82667.0,82666.0,41.52961309]
["bitfinex","BTCUSD",1743945631551,2.02433761,82667.0,82666.0,41.52961309]
["bitfinex","BTCUSD",1743945632020,1.99521915,82667.0,82666.0,41.52961309]
["bitfinex","BTCUSD",1743945632518,2.02433761,82667.0,82666.0,40.39963009]
["bitfinex","BTCUSD",1743945632740,2.02433761,82667.0,82666.0,38.66367809]
["bitfinex","BTCUSD",1743945632976,2.04692112,82667.0,82666.0,33.17195809]
["bitfinex","BTCUSD",1743945633437,2.03712343,82667.0,82666.0,33.17195809]
["bitfinex","BTCUSD",1743945633666,2.03712343,82667.0,82666.0,33.16189894]
["bitfinex","BTCUSD",1743945633900,3.01694343,82667.0,82666.0,31.03988824]
["bitfinex","BTCUSD",1743945634137,3.14993497,82667.0,82666.0,30.55371949]
["bitfinex","BTCUSD",1743945634375,3.21887079,82667.0,82666.0,30.55371949]
["bitfinex","BTCUSD",1743945634602,3.14685426,82667.0,82666.0,30.55371949]
["bitfinex","BTCUSD",1743945634842,3.17097272,82667.0,82666.0,30.55371949]
["bitfinex","BTCUSD",1743945635103,3.09999206,82667.0,82666.0,30.55371949]
["bitfinex","BTCUSD",1743945635328,3.14838921,82667.0,82666.0,28.74113874]
["bitfinex","BTCUSD",1743945635610,3.12919921,82667.0,82666.0,28.06322612]
["bitfinex","BTCUSD",1743945635845,3.12919921,82667.0,82666.0,27.3853135]
["bitfinex","BTCUSD",1743945636076,3.13419921,82667.0,82666.0,27.3853135]
["bitfinex","BTCUSD",1743945636312,3.13419921,82667.0,82666.0,26.69572538]
["bitfinex","BTCUSD",1743945636545,3.12419921,82667.0,82666.0,26.69572538]
["bitfinex","BTCUSD",1743945636780,3.10012075,82667.0,82666.0,26.35676907]
["bitfinex","BTCUSD",1743945637009,2.9846474,82667.0,82666.0,26.01781276]
["bitfinex","BTCUSD",1743945637240,2.9846474,82667.0,82666.0,25.50357773]
["bitfinex","BTCUSD",1743945637475,2.95306108,82667.0,82666.0,24.52343043]
["bitfinex","BTCUSD",1743945637749,3.09634108,82667.0,82666.0,24.52343043]
["bitfinex","BTCUSD",1743945637966,3.1279274,82667.0,82666.0,24.18447412]
["bitfinex","BTCUSD",1743945638413,3.1279274,82667.0,82666.0,24.17279862]
["bitfinex","BTCUSD",1743945638633,2.9896474,82667.0,82666.0,23.83384231]
["bitfinex","BTCUSD",1743945638880,2.94125025,82667.0,82666.0,23.83384231]
["bitfinex","BTCUSD",1743945639118,2.94125025,82667.0,82666.0,23.494886]
["bitfinex","BTCUSD",1743945639383,3.07947188,82667.0,82666.0,23.37324933]
["bitfinex","BTCUSD",1743945639629,2.95804271,82667.0,82666.0,23.37324933]
["bitfinex","BTCUSD",1743945639868,3.09624271,82667.0,82666.0,23.03429002]
["bitfinex","BTCUSD",1743945640333,3.12782903,82667.0,82666.0,23.03429002]
["bitfinex","BTCUSD",1743945641264,2.95804271,82667.0,82666.0,22.57369305]
["bitfinex","BTCUSD",1743945641501,3.12778903,82667.0,82666.0,22.23473275]
["bitfinex","BTCUSD",1743945641733,3.12778903,82667.0,82666.0,21.89577245]
["bitfinex","BTCUSD",1743945641973,3.12782903,82667.0,82666.0,21.89577245]
["bitfinex","BTCUSD",1743945642206,2.95804271,82667.0,82666.0,21.54513964]
["bitfinex","BTCUSD",1743945642432,3.09620271,82667.0,82666.0,21.54513964]
["bitfinex","BTCUSD",1743945642677,3.04780556,82667.0,82666.0,21.54513964]
["bitfinex","BTCUSD",1743945642890,3.09616271,82667.0,82666.0,21.18199333]
["bitfinex","BTCUSD",1743945643116,2.98223271,82667.0,82666.0,20.84303702]
["bitfinex","BTCUSD",1743945643334,2.94445556,82667.0,82666.0,20.84303702]
["bitfinex","BTCUSD",1743945643552,2.80633556,82667.0,82666.0,20.84303702]
["bitfinex","BTCUSD",1743945643770,2.94441556,82667.0,82666.0,20.84303702]
["bitfinex","BTCUSD",1743945643994,2.85473271,82667.0,82666.0,20.84303702]
["bitfinex","BTCUSD",1743945644248,2.99277271,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945644989,2.85473271,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945645193,2.99273271,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945645412,2.85473271,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945645612,2.99273271,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945645836,2.94433556,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945646044,2.94429556,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945646250,2.22010556,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945646462,2.08214556,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945646901,2.21530556,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945647118,2.18775728,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945647324,2.19775728,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945647530,2.24615443,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945647742,2.24115443,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945647959,2.24615443,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945648380,2.26871952,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945648583,2.26371952,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945648797,2.22032237,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945649986,2.26871952,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945650387,2.24615443,82667.0,82666.0,20.83698193]
["bitfinex","BTCUSD",1743945651970,1.26874043,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945652222,1.26870043,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945652663,1.28324128,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945652877,1.26870043,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945653103,1.60870043,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945653554,1.62324128,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945653778,1.48500128,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945654042,1.62332128,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945654296,1.61832128,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945654544,1.64671843,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945654743,1.48500128,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945654993,1.62336128,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945655446,1.61836128,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945655658,1.62336128,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945656798,1.48000128,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945657005,1.64175843,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945657217,1.64675843,82667.0,82666.0,20.93138193]
["bitfinex","BTCUSD",1743945657908,1.64675843,82667.0,82666.0,20.92230145]
["bitfinex","BTCUSD",1743945658164,1.67080129,82667.0,82666.0,20.92230145]
["bitfinex","BTCUSD",1743945658399,0.15684341,82667.0,82666.0,20.92230145]
["bitfinex","BTCUSD",1743945658613,0.29940341,82667.0,82666.0,20.92230145]
["bitfinex","BTCUSD",1743945658832,0.26572026,82667.0,82666.0,20.92230145]
["bitfinex","BTCUSD",1743945659056,0.28681379,82667.0,82666.0,20.92230145]
["bitfinex","BTCUSD",1743945659265,0.26065353,82667.0,82666.0,21.04519913]
["bitfinex","BTCUSD",1743945659494,0.26565353,82667.0,82666.0,21.04519913]
["bitfinex","BTCUSD",1743945659713,0.21918433,82667.0,82666.0,21.04519913]
["bitfinex","BTCUSD",1743945659919,0.14312,82667.0,82666.0,21.00049913]
["bitfinex","BTCUSD",1743945660129,0.09312,82667.0,82666.0,21.00049913]
["bitfinex","BTCUSD",1743945660339,0.09812,82667.0,82666.0,21.00049913]
["bitfinex","BTCUSD",1743945660770,0.09812,82667.0,82666.0,20.87760145]
["bitfinex","BTCUSD",1743945660983,0.09812,82667.0,82666.0,20.89670145]
["bitfinex","BTCUSD",1743945662689,0.22102297,82667.0,82666.0,20.89670145]
["bitfinex","BTCUSD",1743945663389,0.57556382,82667.0,82666.0,20.87760145]
["bitfinex","BTCUSD",1743945665498,0.57556382,82667.0,82666.0,20.82790145]
["bitfinex","BTCUSD",1743945666992,0.59896097,82667.0,82666.0,20.82790145]
["bitfinex","BTCUSD",1743945669299,0.57556382,82667.0,82666.0,20.82790145]
["bitfinex","BTCUSD",1743945669725,0.59896097,82667.0,82666.0,20.82790145]
["bitfinex","BTCUSD",1743945670364,0.57556382,82667.0,82666.0,20.82790145]
["bitfinex","BTCUSD",1743945670569,0.58684889,82667.0,82666.0,20.82790145]
["bitfinex","BTCUSD",1743945670777,0.58684889,82667.0,82666.0,20.8188223]
["bitfinex","BTCUSD",1743945672257,0.61057684,82667.0,82666.0,20.8188223]
["bitfinex","BTCUSD",1743945678967,0.63314284,82667.0,82666.0,20.8188223]
["bitfinex","BTCUSD",1743945679206,0.63314284,82667.0,82666.0,20.81276909]
["bitfinex","BTCUSD",1743945680613,0.67864284,82667.0,82666.0,20.81276909]
["bitfinex","BTCUSD",1743945680869,0.68573884,82667.0,82666.0,20.81276909]
["bitfinex","BTCUSD",1743945681120,0.68573884,82667.0,82666.0,20.80368741]
["bitfinex","BTCUSD",1743945681337,0.69073884,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945681765,20.68573884,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945681964,20.70372891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945682243,20.73272891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945682468,20.78002891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945682679,20.77602891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945682926,20.78002891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945683389,20.82894891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945683625,20.82394891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945683851,20.82894891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945684337,20.82886891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945685313,20.80386891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945685559,20.66190891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945685796,20.80402891,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945686041,20.78146291,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945686524,20.77646291,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945686786,20.77246291,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945687053,20.78146291,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945688531,21.82742291,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945691359,21.82242291,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945691765,21.82742291,82667.0,82666.0,20.78855123]
["bitfinex","BTCUSD",1743945691972,21.82742291,82667.0,82666.0,20.77946954]
["bitfinex","BTCUSD",1743945692166,21.82742291,82667.0,82666.0,20.76433304]
["bitfinex","BTCUSD",1743945692384,21.82342291,82667.0,82666.0,20.76433304]
["bitfinex","BTCUSD",1743945692719,21.82742291,82667.0,82666.0,20.76433304]
["bitfinex","BTCUSD",1743945692936,21.82742291,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945693363,21.85861367,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945693734,21.88361367,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945694133,21.90615319,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945695358,21.76403319,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945695667,21.88381367,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945697312,21.85881367,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945697519,21.88381367,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945698247,21.85881367,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945698863,22.55881367,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945700410,21.85881367,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945700934,21.85841367,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945701230,21.71649367,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945701444,21.97722291,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945702728,22.00145291,82667.0,82666.0,20.42538173]
["bitfinex","BTCUSD",1743945702941,22.00145291,82667.0,82666.0,20.41629923]
["bitfinex","BTCUSD",1743945703156,21.97722291,82667.0,82666.0,19.72306738]
["bitfinex","BTCUSD",1743945703374,22.01355391,82667.0,82666.0,19.38411607]
["bitfinex","BTCUSD",1743945703582,22.01355391,82667.0,82666.0,19.04516476]
["bitfinex","BTCUSD",1743945703783,22.01355391,82667.0,82666.0,18.70621345]
["bitfinex","BTCUSD",1743945705320,22.03612006,82667.0,82666.0,18.70621345]
["bitfinex","BTCUSD",1743945706697,22.04514838,82667.0,82666.0,18.70621345]
["bitfinex","BTCUSD",1743945710995,22.04474838,82667.0,82666.0,18.66893975]
["bitfinex","BTCUSD",1743945712593,22.02218223,82667.0,82666.0,18.66893975]
["bitfinex","BTCUSD",1743945713917,22.02218223,82667.0,82666.0,18.65985748]
["bitfinex","BTCUSD",1743945716690,22.14968223,82667.0,82666.0,18.65985748]
["bitfinex","BTCUSD",1743945717633,22.18087299,82667.0,82666.0,18.65985748]
["bitfinex","BTCUSD",1743945718376,22.90587299,82667.0,82666.0,18.09458064]
["bitfinex","BTCUSD",1743945718898,23.34749145,82667.0,82666.0,18.09458064]
["bitfinex","BTCUSD",1743945719097,23.34749145,82667.0,82666.0,17.43608964]
["bitfinex","BTCUSD",1743945719302,23.37172145,82667.0,82666.0,16.43121874]
["bitfinex","BTCUSD",1743945719703,23.36772145,82667.0,82666.0,15.86666374]
["bitfinex","BTCUSD",1743945719909,23.36672145,82667.0,82666.0,15.86666374]
["bitfinex","BTCUSD",1743945720108,23.37172145,82667.0,82666.0,15.86666374]
["bitfinex","BTCUSD",1743945720322,23.30741223,82667.0,82666.0,15.41775428]
["bitfinex","BTCUSD",1743945720741,23.30621705,82667.0,82666.0,15.41775428]
["bitfinex","BTCUSD",1743945720961,23.31121705,82667.0,82666.0,15.41775428]
["bitfinex","BTCUSD",1743945722440,23.31121705,82667.0,82666.0,14.95716932]
["bitfinex","BTCUSD",1743945722648,23.16121705,82667.0,82666.0,14.95716932]
["bitfinex","BTCUSD",1743945722866,22.8041362,82667.0,82666.0,14.94812235]
["bitfinex","BTCUSD",1743945723093,22.6629762,82667.0,82666.0,14.94812235]
["bitfinex","BTCUSD",1743945723298,22.79522788,82667.0,82666.0,14.94812235]
["bitfinex","BTCUSD",1743945723702,22.69742788,82667.0,82666.0,14.94812235]
["bitfinex","BTCUSD",1743945723897,23.03342788,82667.0,82666.0,14.59786188]
["bitfinex","BTCUSD",1743945724099,23.03842788,82667.0,82666.0,14.59786188]
["bitfinex","BTCUSD",1743945724298,23.12037949,82667.0,82666.0,14.59786188]
["bitfinex","BTCUSD",1743945724516,23.26297949,82667.0,82666.0,14.59786188]
["bitfinex","BTCUSD",1743945724749,23.12037949,82667.0,82666.0,14.59786188]
["bitfinex","BTCUSD",1743945724952,23.26297949,82667.0,82666.0,14.59786188]
["bitfinex","BTCUSD",1743945725383,22.56297949,82667.0,82666.0,14.59786188]
["bitfinex","BTCUSD",1743945725810,22.58559808,82667.0,82666.0,14.59786188]
["bitfinex","BTCUSD",1743945726543,22.56297949,82667.0,82666.0,14.59786188]
["bitfinex","BTCUSD",1743945726783,22.56297949,82667.0,82666.0,14.24195024]
["bitfinex","BTCUSD",1743945727008,23.26297949,82667.0,82666.0,14.24195024]
["bitfinex","BTCUSD",1743945727614,23.26297949,82667.0,82666.0,13.90300093]
["bitfinex","BTCUSD",1743945727823,23.31207949,82667.0,82666.0,13.20063014]
["bitfinex","BTCUSD",1743945728024,23.31207949,82667.0,82666.0,12.86168083]
["bitfinex","BTCUSD",1743945728228,23.31207949,82667.0,82666.0,12.18378221]
["bitfinex","BTCUSD",1743945728229,23.28088873,82667.0,82666.0,12.18378221]
["bitfinex","BTCUSD",1743945728818,23.28088873,82667.0,82666.0,11.96599298]
["bitfinex","BTCUSD",1743945729047,23.28088873,82667.0,82666.0,11.62704367]
["bitfinex","BTCUSD",1743945729246,23.28088873,82667.0,82666.0,11.28809436]
["bitfinex","BTCUSD",1743945729449,23.28088873,82667.0,82666.0,10.94914505]
["bitfinex","BTCUSD",1743945729791,23.28088873,82667.0,82666.0,10.39240901]
["bitfinex","BTCUSD",1743945730162,23.28088873,82667.0,82666.0,10.0534597]
["bitfinex","BTCUSD",1743945730369,23.28056873,82667.0,82666.0,9.71451039]
["bitfinex","BTCUSD",1743945730588,23.28056873,82667.0,82666.0,9.02493628]
["bitfinex","BTCUSD",1743945730790,23.28056873,82667.0,82666.0,8.68598697]
["bitfinex","BTCUSD",1743945730991,23.28056873,82667.0,82666.0,8.34703766]
["bitfinex","BTCUSD",1743945731203,23.28056873,82667.0,82666.0,8.00808835]
["bitfinex","BTCUSD",1743945731433,23.26456873,82667.0,82666.0,7.66913904]
["bitfinex","BTCUSD",1743945731888,23.26456873,82667.0,82666.0,6.97936835]
["bitfinex","BTCUSD",1743945732111,23.26456873,82667.0,82666.0,6.30146973]
["bitfinex","BTCUSD",1743945732335,23.26456873,82667.0,82666.0,5.96252042]
["bitfinex","BTCUSD",1743945732800,23.24033873,82667.0,82666.0,5.62357111]
["bitfinex","BTCUSD",1743945733241,23.24033873,82667.0,82666.0,5.60944614]
["bitfinex","BTCUSD",1743945733681,23.24017873,82667.0,82666.0,5.60944614]
["bitfinex","BTCUSD",1743945734325,23.24017873,82667.0,82666.0,5.59777064]
["bitfinex","BTCUSD",1743945734549,23.24017873,82667.0,82666.0,4.80991285]
["bitfinex","BTCUSD",1743945734976,23.24017873,82667.0,82666.0,4.47096454]
["bitfinex","BTCUSD",1743945735205,23.27136949,82667.0,82666.0,4.47096454]
["bitfinex","BTCUSD",1743945736445,23.27136949,82667.0,82666.0,4.10903144]
["bitfinex","BTCUSD",1743945737158,23.27136949,82667.0,82666.0,3.89124471]
["bitfinex","BTCUSD",1743945737818,23.27136949,82667.0,82666.0,3.5995665]
["bitfinex","BTCUSD",1743945738080,23.32548795,82667.0,82666.0,2.92166788]
["bitfinex","BTCUSD",1743945738332,23.29636949,82667.0,82666.0,2.24376926]
["bitfinex","BTCUSD",1743945738570,23.27136949,82667.0,82666.0,1.90481895]
["bitfinex","BTCUSD",1743945738781,23.2939906,82667.0,82666.0,1.55981167]
["bitfinex","BTCUSD",1743945738993,23.2939906,82667.0,82666.0,1.51472771]
["bitfinex","BTCUSD",1743945739202,23.2939906,82667.0,82666.0,1.29480537]
["bitfinex","BTCUSD",1743945739413,23.2939906,82667.0,82666.0,0.95585606]
["bitfinex","BTCUSD",1743945739613,23.1518706,82667.0,82666.0,0.95585606]
["bitfinex","BTCUSD",1743945739826,23.2957506,82667.0,82666.0,0.58826828]
["bitfinex","BTCUSD",1743945740039,23.27235345,82667.0,82666.0,0.55226828]
["bitfinex","BTCUSD",1743945740243,23.2957506,82667.0,82666.0,0.55226828]
["bitfinex","BTCUSD",1743945740450,23.24116269,82667.0,82666.0,0.55226828]
["bitfinex","BTCUSD",1743945741037,23.13705984,82667.0,82666.0,0.55226828]
["bitfinex","BTCUSD",1743945741457,23.13705984,82667.0,82666.0,0.21331697]
["bitfinex","BTCUSD",1743945741887,23.11366269,82667.0,82666.0,0.17731697]
["bitfinex","BTCUSD",1743945742294,23.13705984,82667.0,82666.0,0.17731697]
["bitfinex","BTCUSD",1743945742519,22.99317984,82667.0,82666.0,0.17731697]
["bitfinex","BTCUSD",1743945742939,22.98067199,82667.0,82666.0,0.14131697]
["bitfinex","BTCUSD",1743945743143,23.00730884,82667.0,82666.0,0.14131697]
["bitfinex","BTCUSD",1743945743362,23.05230884,82667.0,82666.0,0.14131697]
["bitfinex","BTCUSD",1743945743592,23.05230884,82667.0,82666.0,0.10531697]
["bitfinex","BTCUSD",1743945744590,23.02891169,82667.0,82666.0,0.10531697]
["bitfinex","BTCUSD",1743945744801,22.35230884,82667.0,82666.0,0.10531697]
["bitfinex","BTCUSD",1743945747201,0.55939,82666.0,82665.0,2e-08]
["bitfinex","BTCUSD",1743945747407,0.68229297,82666.0,82665.0,2e-08]
["bitfinex","BTCUSD",1743945747726,0.72656102,82666.0,82665.0,2e-08]
["bitfinex","BTCUSD",1743945748508,0.70393991,82666.0,82665.0,2e-08]
["bitfinex","BTCUSD",1743945749444,0.71393991,82666.0,82665.0,0.00100002]
["bitfinex","BTCUSD",1743945749642,0.559403,82660.0,82659.0,0.01191699]
["bitfinex","BTCUSD",1743945749835,0.68230597,82660.0,82659.0,0.01191699]
["bitfinex","BTCUSD",1743945750036,0.69272814,82660.0,82659.0,0.01191699]
["bitfinex","BTCUSD",1743945750238,0.71536077,82660.0,82659.0,0.01191699]
["bitfinex","BTCUSD",1743945750571,0.69272814,82660.0,82659.0,0.01191699]
["bitfinex","BTCUSD",1743945750696,1.75021321,82660.0,82659.0,0.01191699]
["bitfinex","BTCUSD",1743945750901,1.75521321,82660.0,82659.0,0.01291699]
["bitfinex","BTCUSD",1743945751106,1.76021321,82660.0,82659.0,0.01291699]
["bitfinex","BTCUSD",1743945752110,1.72874821,82660.0,82659.0,0.01291699]
["bitfinex","BTCUSD",1743945752343,1.74084521,82660.0,82659.0,0.01291699]
["bitfinex","BTCUSD",1743945752547,1.87262821,82660.0,82659.0,0.01291699]
["bitfinex","BTCUSD",1743945755339,1.88472521,82660.0,82659.0,0.01291699]
["bitfinex","BTCUSD",1743945756236,1.93262521,82660.0,82659.0,0.01291699]
["bitfinex","BTCUSD",1743945757078,1.93262521,82660.0,82659.0,0.00438262]
["bitfinex","BTCUSD",1743945757318,1.93262521,82660.0,82659.0,0.00057824]
["bitfinex","BTCUSD",1743945757766,1.92134014,82660.0,82659.0,0.00057824]
["bitfinex","BTCUSD",1743945758370,1.955303,82660.0,82659.0,0.00057824]
["bitfinex","BTCUSD",1743945760456,0.49,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945760641,0.77084382,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945760861,0.80399644,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945761273,0.81533661,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945761663,0.82038215,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945762684,0.82538215,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945762884,0.80275946,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945764517,0.82539012,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945765753,0.80275946,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945767571,0.63821861,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945770349,0.49481861,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945770586,0.63773861,82641.0,82640.0,0.0436253]
["bitfinex","BTCUSD",1743945770822,0.63769861,82641.0,82640.0,0.03454312]
["bitfinex","BTCUSD",1743945772167,0.49481861,82641.0,82640.0,0.03454312]
["bitfinex","BTCUSD",1743945772367,0.63757861,82641.0,82640.0,0.03454312]
["bitfinex","BTCUSD",1743945772898,0.62623844,82641.0,82640.0,0.03365187]
["bitfinex","BTCUSD",1743945773524,0.62623844,82641.0,82640.0,0.03161542]
["bitfinex","BTCUSD",1743945774131,0.62623844,82641.0,82640.0,0.03015675]
["bitfinex","BTCUSD",1743945776631,0.62623844,82641.0,82640.0,0.03032225]
["bitfinex","BTCUSD",1743945777694,0.62656944,82641.0,82640.0,0.03032225]
["bitfinex","BTCUSD",1743945781181,10.72656944,82641.0,82640.0,0.03032225]
["bitfinex","BTCUSD",1743945781432,10.58380944,82641.0,82640.0,0.0319251]
["bitfinex","BTCUSD",1743945781593,10.72612944,82641.0,82640.0,0.0319251]
["bitfinex","BTCUSD",1743945781795,10.24380944,82641.0,82640.0,0.05471816]
["bitfinex","BTCUSD",1743945782167,10.19754647,82641.0,82640.0,0.05471816]
["bitfinex","BTCUSD",1743945782371,10.15883684,82641.0,82640.0,0.02456141]
["bitfinex","BTCUSD",1743945782575,10.01619684,82641.0,82640.0,0.02456141]
["bitfinex","BTCUSD",1743945782779,10.02119684,82641.0,82640.0,0.02456141]
["bitfinex","BTCUSD",1743945783186,8.52139684,82641.0,82640.0,0.02956141]
["bitfinex","BTCUSD",1743945783404,7.77649684,82641.0,82640.0,0.02956141]
["bitfinex","BTCUSD",1743945783828,7.76649684,82641.0,82640.0,0.02956141]
["bitfinex","BTCUSD",1743945784032,7.77780891,82641.0,82640.0,0.02956141]
["bitfinex","BTCUSD",1743945784772,7.78280891,82641.0,82640.0,0.02956141]
["bitfinex","BTCUSD",1743945784994,7.78380891,82641.0,82640.0,0.02956141]
["bitfinex","BTCUSD",1743945785200,7.77880891,82641.0,82640.0,0.02956141]
["bitfinex","BTCUSD",1743945785549,7.78080891,82641.0,82640.0,0.02956141]
["bitfinex","BTCUSD",1743945790703,7.78080891,82641.0,82640.0,0.02456141]
["bitfinex","BTCUSD",1743945792305,7.78113991,82641.0,82640.0,0.02456141]
["bitfinex","BTCUSD",1743945792725,0.02363344,82641.0,82640.0,0.02456141]
["bitfinex","BTCUSD",1743945793146,0.01464307,82641.0,82640.0,0.02456141]
["bitfinex","BTCUSD",1743945796771,0.26464307,82641.0,82640.0,0.02456141]
["bitfinex","BTCUSD",1743945796981,0.003331,82641.0,82640.0,0.02456141]
["bitfinex","BTCUSD",1743945797194,0.01259914,82641.0,82640.0,0.02456141]
["bitfinex","BTCUSD",1743945797415,0.003331,82641.0,82640.0,0.02456141]
["bitfinex","BTCUSD",1743945798949,0.01461995,82641.0,82640.0,0.01956141]
["bitfinex","BTCUSD",1743945800778,0.02388809,82641.0,82640.0,0.01956141]
["bitfinex","BTCUSD",1743945800997,0.48679106,82641.0,82640.0,0.01956141]
["bitfinex","BTCUSD",1743945801893,0.48379106,82641.0,82640.0,0.01956141]
["bitfinex","BTCUSD",1743945802269,0.48679106,82641.0,82640.0,0.00160285]
["bitfinex","BTCUSD",1743945803030,0.34,82640.0,82636.0,0.30346074]
["bitfinex","BTCUSD",1743945803241,0.46290297,82640.0,82639.0,0.00160285]
["bitfinex","BTCUSD",1743945803657,0.46290297,82640.0,82636.0,0.30346074]
["bitfinex","BTCUSD",1743945803861,0.34,82638.0,82636.0,0.30346074]
["bitfinex","BTCUSD",1743945804037,0.60462297,82637.0,82636.0,0.30346074]
["bitfinex","BTCUSD",1743945804254,0.60462297,82637.0,82636.0,0.30506359]
["bitfinex","BTCUSD",1743945804456,0.61592491,82637.0,82636.0,0.30506359]
["bitfinex","BTCUSD",1743945805194,0.61592491,82637.0,82636.0,0.30522909]
["bitfinex","BTCUSD",1743945805402,0.61792491,82637.0,82636.0,0.30522909]
["bitfinex","BTCUSD",1743945805541,0.66422491,82637.0,82636.0,0.30522909]
["bitfinex","BTCUSD",1743945805750,0.71232491,82637.0,82636.0,0.30522909]
["bitfinex","BTCUSD",1743945806391,0.71232491,82637.0,82636.0,0.30362624]
["bitfinex","BTCUSD",1743945806843,0.77123502,82637.0,82636.0,0.30362624]
["bitfinex","BTCUSD",1743945807042,0.78577587,82637.0,82636.0,0.30362624]
["bitfinex","BTCUSD",1743945807632,0.78677587,82637.0,82636.0,0.30362624]
["bitfinex","BTCUSD",1743945808087,0.78977587,82637.0,82636.0,0.30362624]
["bitfinex","BTCUSD",1743945808300,0.76923502,82637.0,82636.0,0.30362624]
["bitfinex","BTCUSD",1743945808504,0.77523502,82637.0,82636.0,0.30362624]
["bitfinex","BTCUSD",1743945808708,0.78131502,82637.0,82636.0,0.30362624]
["bitfinex","BTCUSD",1743945809117,0.78131502,82637.0,82636.0,0.30522909]
["bitfinex","BTCUSD",1743945809320,0.72240491,82637.0,82636.0,0.30522909]
["bitfinex","BTCUSD",1743945812245,0.58060491,82637.0,82636.0,0.33578502]
["bitfinex","BTCUSD",1743945812453,0.72224491,82637.0,82636.0,0.30522909]
["bitfinex","BTCUSD",1743945813883,0.72212491,82637.0,82636.0,0.30522909]
["bitfinex","BTCUSD",1743945816274,0.83074522,82637.0,82636.0,0.30522909]
["bitfinex","BTCUSD",1743945816713,0.81944328,82637.0,82636.0,0.30522909]
["bitfinex","BTCUSD",1743945817211,0.82835514,82637.0,82636.0,0.30522909]
["bitfinex","BTCUSD",1743945818175,0.82835514,82637.0,82636.0,0.40522909]
["bitfinex","BTCUSD",1743945819804,0.82835514,82637.0,82636.0,0.50522909]
["bitfinex","BTCUSD",1743945821760,0.59243514,82637.0,82636.0,0.55578502]
["bitfinex","BTCUSD",1743945821971,0.73395514,82637.0,82636.0,0.55578502]
["bitfinex","BTCUSD",1743945823006,0.61933483,82637.0,82636.0,0.55578502]
["bitfinex","BTCUSD",1743945823222,0.62433483,82637.0,82636.0,0.55578502]
["bitfinex","BTCUSD",1743945823543,0.62433483,82637.0,82636.0,0.50522909]
["bitfinex","BTCUSD",1743945823744,0.61833483,82637.0,82636.0,0.50522909]
["bitfinex","BTCUSD",1743945823965,0.61817483,82637.0,82636.0,0.50522909]
["bitfinex","BTCUSD",1743945824167,0.62417483,82637.0,82636.0,0.50522909]
["bitfinex","BTCUSD",1743945825689,0.62417483,82637.0,82636.0,0.60522909]
["bitfinex","BTCUSD",1743945826187,0.62417483,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945826188,0.48281483,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945826411,0.62397483,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945826622,0.48281483,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945826871,0.01991186,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945827092,0.16103186,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945827336,0.50112318,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945827735,0.16112318,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945829137,0.16100318,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945830027,0.02000318,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945830264,0.16096318,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945830958,0.01500318,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945831457,0.343,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945831690,0.35209824,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945832365,0.35409824,82637.0,82636.0,0.66418217]
["bitfinex","BTCUSD",1743945832629,0.52570121,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945832902,0.52570121,82637.0,82636.0,0.60522909]
["bitfinex","BTCUSD",1743945833130,0.52270121,82637.0,82636.0,0.60522909]
["bitfinex","BTCUSD",1743945833367,0.52470121,82637.0,82636.0,0.60522909]
["bitfinex","BTCUSD",1743945833818,0.52270121,82637.0,82636.0,0.60522909]
["bitfinex","BTCUSD",1743945834265,0.52370121,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945834730,0.52470121,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945834959,0.52370121,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945835184,0.66670121,82637.0,82636.0,0.66578502]
["bitfinex","BTCUSD",1743945835973,0.66670121,82637.0,82636.0,0.76578502]
["bitfinex","BTCUSD",1743945839496,0.61768121,82637.0,82636.0,0.76578502]
["bitfinex","BTCUSD",1743945846041,0.87768121,82637.0,82636.0,0.76578502]
["bitfinex","BTCUSD",1743945846245,0.61768121,82637.0,82636.0,0.76578502]
["bitfinex","BTCUSD",1743945848342,0.66538121,82637.0,82636.0,0.76578502]
["bitfinex","BTCUSD",1743945849012,0.67671385,82637.0,82636.0,0.76578502]
["bitfinex","BTCUSD",1743945850172,0.66032601,82637.0,82636.0,0.76578502]
["bitfinex","BTCUSD",1743945850393,0.6829734,82637.0,82636.0,0.76418217]
["bitfinex","BTCUSD",1743945850618,0.6829734,82637.0,82636.0,0.76578502]
["bitfinex","BTCUSD",1743945852279,0.5422934,82637.0,82636.0,0.76578502]
["bitfinex","BTCUSD",1743945852472,0.6824534,82637.0,82636.0,0.76578502]
["bitfinex","BTCUSD",1743945852878,0.6824534,82637.0,82636.0,0.76418217]
["bitfinex","BTCUSD",1743945853090,0.6824534,82637.0,82636.0,0.76578502]
["bitfinex","BTCUSD",1743945854201,0.7304534,82637.0,82636.0,0.76418217]
["bitfinex","BTCUSD",1743945855288,0.7304534,82637.0,82636.0,0.70522909]
["bitfinex","BTCUSD",1743945855489,0.7274534,82637.0,82636.0,0.70522909]
["bitfinex","BTCUSD",1743945855706,0.7637864,82637.0,82636.0,0.70522909]
["bitfinex","BTCUSD",1743945855917,0.7687864,82637.0,82636.0,0.70522909]
["bitfinex","BTCUSD",1743945856145,0.7667864,82637.0,82636.0,0.70522909]
["bitfinex","BTCUSD",1743945856353,0.7657864,82637.0,82636.0,0.70522909]
["bitfinex","BTCUSD",1743945856559,0.7617864,82637.0,82636.0,0.70522909]
["bitfinex","BTCUSD",1743945856763,0.7667864,82637.0,82636.0,0.70522909]
["bitfinex","BTCUSD",1743945856975,0.78632725,82637.0,82636.0,0.70622909]
["bitfinex","BTCUSD",1743945857382,0.78632725,82637.0,82636.0,0.70462624]
["bitfinex","BTCUSD",1743945857831,0.78632725,82637.0,82636.0,0.69554325]
["bitfinex","BTCUSD",1743945858036,0.78632725,82637.0,82636.0,0.64874325]
["bitfinex","BTCUSD",1743945858607,0.78632725,82637.0,82636.0,0.59874325]
["bitfinex","BTCUSD",1743945859422,0.81858885,82637.0,82636.0,0.59874325]
["bitfinex","BTCUSD",1743945860029,0.81858885,82637.0,82636.0,0.59268723]
["bitfinex","BTCUSD",1743945860450,1.85966885,82637.0,82636.0,0.59268723]
["bitfinex","BTCUSD",1743945860668,1.85466885,82637.0,82636.0,0.59168723]
["bitfinex","BTCUSD",1743945860885,1.85466885,82637.0,82636.0,0.69268723]
["bitfinex","BTCUSD",1743945861121,1.82333585,82637.0,82636.0,0.69268723]
["bitfinex","BTCUSD",1743945861347,1.79107425,82637.0,82636.0,0.69268723]
["bitfinex","BTCUSD",1743945862189,1.79607425,82637.0,82636.0,0.69268723]
["bitfinex","BTCUSD",1743945862640,1.79107425,82637.0,82636.0,0.69268723]
["bitfinex","BTCUSD",1743945863072,1.79611425,82637.0,82636.0,0.69268723]
["bitfinex","BTCUSD",1743945863280,1.94611425,82637.0,82636.0,0.69268723]
["bitfinex","BTCUSD",1743945863506,1.7815734,82637.0,82636.0,0.69268723]
["bitfinex","BTCUSD",1743945864739,1.7815734,82637.0,82636.0,0.68701426]
["bitfinex","BTCUSD",1743945868759,1.6413734,82637.0,82636.0,0.68701426]
["bitfinex","BTCUSD",1743945869109,1.65591425,82637.0,82636.0,0.68701426]
["bitfinex","BTCUSD",1743945869333,1.79623425,82637.0,82636.0,0.68701426]
["bitfinex","BTCUSD",1743945869544,1.65591425,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945869777,1.79619425,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945870204,1.65591425,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945870437,1.79615425,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945870877,1.79648525,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945871653,1.65624525,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945871866,1.79652525,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945872076,1.65624525,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945872291,1.79652525,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945873051,1.65624525,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945873269,1.79644525,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945873490,2.05644525,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945873707,1.79644525,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945874954,1.82870685,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945875173,1.68850685,82637.0,82636.0,0.67793066]
["bitfinex","BTCUSD",1743945876486,1.82886685,82637.0,82636.0,0.67187469]
["bitfinex","BTCUSD",1743945877140,1.68850685,82637.0,82636.0,0.67187469]
["bitfinex","BTCUSD",1743945877358,1.82878685,82637.0,82636.0,0.67187469]
["bitfinex","BTCUSD",1743945879275,1.82914685,82637.0,82636.0,0.67187469]
["bitfinex","BTCUSD",1743945879742,1.82978685,82637.0,82636.0,0.67187469]
["bitfinex","BTCUSD",1743945880654,1.82978685,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945880887,1.68850685,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945881092,1.82982685,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945882764,1.68850685,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945882970,1.82966685,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945883559,1.68850685,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945883808,1.82962685,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945884216,2.08958685,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945884423,1.79732525,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945884631,1.79728525,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945886066,1.65624525,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945886292,1.79720525,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945886914,1.65624525,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945887119,1.79712525,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945887336,1.6417044,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945887540,1.7825444,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945887713,1.6417044,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945887923,1.7825844,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945888319,1.6417044,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945888553,1.7825444,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945890427,2.01086285,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945890693,1.79708525,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945890899,1.69258625,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945891154,1.83334625,82637.0,82636.0,0.66279059]
["bitfinex","BTCUSD",1743945891370,1.90136385,82637.0,82636.0,0.65370663]
["bitfinex","BTCUSD",1743945891579,2.04212385,82637.0,82636.0,0.65370663]
["bitfinex","BTCUSD",1743945892207,2.03712385,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945892406,1.89636385,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945892551,2.04208385,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945893143,2.04708385,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945893362,2.04200385,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945893582,2.04700385,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945897387,2.04676385,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945899000,1.83298625,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945899232,1.69258625,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945899456,1.83290625,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945900640,1.83282625,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945900878,1.8182854,82637.0,82636.0,0.65270663]
["bitfinex","BTCUSD",1743945901369,1.79563801,82637.0,82636.0,0.64362284]
["bitfinex","BTCUSD",1743945901590,1.81017886,82637.0,82636.0,0.63902205]
["bitfinex","BTCUSD",1743945905170,1.79884622,82637.0,82636.0,0.63902205]
["bitfinex","BTCUSD",1743945907147,1.81018992,82637.0,82636.0,0.63902205]
["bitfinex","BTCUSD",1743945907764,1.55970907,82637.0,82636.0,0.63902205]
["bitfinex","BTCUSD",1743945907980,1.66352807,82637.0,82636.0,0.63902205]
["bitfinex","BTCUSD",1743945908195,1.52336807,82637.0,82636.0,0.63902205]
["bitfinex","BTCUSD",1743945908417,1.66356807,82637.0,82636.0,0.63902205]
["bitfinex","BTCUSD",1743945909089,1.65222437,82637.0,82636.0,0.63902205]
["bitfinex","BTCUSD",1743945911819,1.74722682,82637.0,82636.0,0.63902205]
["bitfinex","BTCUSD",1743945912045,1.78356382,82637.0,82636.0,0.63902205]
["bitfinex","BTCUSD",1743945912486,1.7949064,82637.0,82636.0,0.62993818]
["bitfinex","BTCUSD",1743945913638,1.78356382,82637.0,82636.0,0.62993818]
["bitfinex","BTCUSD",1743945913844,1.75130222,82637.0,82636.0,0.62993818]
["bitfinex","BTCUSD",1743945914550,1.54836137,82637.0,82636.0,0.62993818]
["bitfinex","BTCUSD",1743945914764,1.65242437,82637.0,82636.0,0.62993818]
["bitfinex","BTCUSD",1743945915624,1.65242437,82637.0,82636.0,0.63154103]
["bitfinex","BTCUSD",1743945915625,1.18841221,82637.0,82636.0,0.63154103]
["bitfinex","BTCUSD",1743945916023,1.32885221,82637.0,82636.0,0.74152815]
["bitfinex","BTCUSD",1743945916230,0.62277221,82637.0,82636.0,0.67834103]
["bitfinex","BTCUSD",1743945916366,0.27777221,82637.0,82636.0,0.67834103]
["bitfinex","BTCUSD",1743945916598,0.27277221,82637.0,82636.0,0.67834103]
["bitfinex","BTCUSD",1743945916819,0.27777221,82637.0,82636.0,0.67834103]
["bitfinex","BTCUSD",1743945917048,0.61277221,82637.0,82636.0,0.67834103]
["bitfinex","BTCUSD",1743945917504,0.47233221,82637.0,82636.0,0.67834103]
["bitfinex","BTCUSD",1743945917726,0.61269221,82637.0,82636.0,0.77878354]
["bitfinex","BTCUSD",1743945918181,0.61269221,82637.0,82636.0,0.68084103]
["bitfinex","BTCUSD",1743945918632,0.61769221,82637.0,82636.0,0.68084103]
["bitfinex","BTCUSD",1743945919106,0.62769221,82637.0,82636.0,0.68084103]
["bitfinex","BTCUSD",1743945919324,0.62269221,82637.0,82636.0,0.63154103]
["bitfinex","BTCUSD",1743945919557,0.61769221,82637.0,82636.0,0.63154103]
["bitfinex","BTCUSD",1743945920094,0.62269221,82637.0,82636.0,0.63154103]
["bitfinex","BTCUSD",1743945922446,0.48233221,82637.0,82636.0,0.63154103]
["bitfinex","BTCUSD",1743945922675,0.62285221,82637.0,82636.0,0.63154103]
["bitfinex","BTCUSD",1743945922927,0.62281221,82637.0,82636.0,0.63154103]
["bitfinex","BTCUSD",1743945923391,0.62285221,82637.0,82636.0,0.67697603]
["bitfinex","BTCUSD",1743945924968,0.62285221,82637.0,82636.0,0.63154103]
["bitfinex","BTCUSD",1743945930943,0.62285221,82637.0,82636.0,0.62993818]
["bitfinex","BTCUSD",1743945931427,0.34,82635.0,82633.0,0.0003302]
["bitfinex","BTCUSD",1743945931619,0.34,82635.0,82634.0,0.00160285]
["bitfinex","BTCUSD",1743945931832,0.64886297,82635.0,82634.0,0.00160285]
["bitfinex","BTCUSD",1743945932257,0.63372496,82635.0,82634.0,0.01292283]
["bitfinex","BTCUSD",1743945932677,0.62358694,82635.0,82634.0,0.01131998]
["bitfinex","BTCUSD",1743945932897,0.84869495,82635.0,82634.0,0.01131998]
["bitfinex","BTCUSD",1743945933112,0.84369495,82635.0,82634.0,0.01131998]
["bitfinex","BTCUSD",1743945933319,0.84869495,82635.0,82634.0,0.01292283]
["bitfinex","BTCUSD",1743945933533,0.83473985,82635.0,82633.0,0.0003302]
["bitfinex","BTCUSD",1743945933751,0.71183688,82635.0,82634.0,0.00160285]
["bitfinex","BTCUSD",1743945933962,0.82973985,82635.0,82634.0,0.00160285]
["bitfinex","BTCUSD",1743945934171,0.82473985,82635.0,82634.0,0.00160285]
["bitfinex","BTCUSD",1743945934584,0.82973985,82635.0,82634.0,0.00160285]
["bitfinex","BTCUSD",1743945935195,1.06973985,82635.0,82634.0,0.00160285]
["bitfinex","BTCUSD",1743945935410,0.6379374,82635.0,82634.0,0.00160285]
["bitfinex","BTCUSD",1743945935666,0.5426374,82635.0,82634.0,0.00160285]
["bitfinex","BTCUSD",1743945935880,0.5425174,82635.0,82634.0,0.00160285]
["bitfinex","BTCUSD",1743945937492,0.54858109,82635.0,82634.0,0.00160285]
["bitfinex","BTCUSD",1743945937714,0.54858109,82635.0,82634.0,0.00176835]
["bitfinex","BTCUSD",1743945942940,0.54858109,82635.0,82622.0,0.0125405]
["bitfinex","BTCUSD",1743945943155,0.54858109,82635.0,82617.0,0.0468]
["bitfinex","BTCUSD",1743945943156,0.34,82631.0,82623.0,0.00633405]
["bitfinex","BTCUSD",1743945943376,0.34,82626.0,82606.0,0.0478]
["bitfinex","BTCUSD",1743945943589,0.34,82619.0,82606.0,0.0478]
["bitfinex","BTCUSD",1743945943828,0.34,82617.0,82606.0,0.0478]
["bitfinex","BTCUSD",1743945944037,0.34,82615.0,82600.0,0.00885534]
["bitfinex","BTCUSD",1743945944246,0.34,82613.0,82600.0,0.00885534]
["bitfinex","BTCUSD",1743945944455,0.34,82611.0,82600.0,0.00885534]
["bitfinex","BTCUSD",1743945944666,0.46290297,82611.0,82600.0,0.00885534]
["bitfinex","BTCUSD",1743945944871,0.46904779,82611.0,82600.0,0.00885534]
["bitfinex","BTCUSD",1743945945315,0.46904779,82611.0,82610.0,0.38045611]
["bitfinex","BTCUSD",1743945945543,0.48037048,82611.0,82610.0,0.38045611]
["bitfinex","BTCUSD",1743945946862,0.48537048,82611.0,82610.0,0.38045611]
["bitfinex","BTCUSD",1743945947084,0.48937048,82611.0,82610.0,0.38045611]
["bitfinex","BTCUSD",1743945947517,0.48937048,82611.0,82610.0,0.37439963]
["bitfinex","BTCUSD",1743945947725,0.48537048,82611.0,82610.0,0.37439963]
["bitfinex","BTCUSD",1743945948192,0.49037048,82611.0,82610.0,0.37439963]
["bitfinex","BTCUSD",1743945948416,0.49037048,82611.0,82610.0,0.37639963]
["bitfinex","BTCUSD",1743945948853,0.62497048,82611.0,82610.0,0.37639963]
["bitfinex","BTCUSD",1743945949533,0.61997048,82611.0,82610.0,0.37639963]
["bitfinex","BTCUSD",1743945949744,0.62997048,82611.0,82610.0,0.37639963]
["bitfinex","BTCUSD",1743945950432,0.62497048,82611.0,82610.0,0.37639963]
["bitfinex","BTCUSD",1743945950655,0.62997048,82611.0,82610.0,0.37639963]
["bitfinex","BTCUSD",1743945951364,0.62997048,82611.0,82610.0,0.37656513]
["bitfinex","BTCUSD",1743945953575,0.62997048,82611.0,82610.0,0.36748051]
["bitfinex","BTCUSD",1743945954019,0.62382566,82611.0,82610.0,0.46748051]
["bitfinex","BTCUSD",1743945954425,0.62990998,82611.0,82610.0,0.46748051]
["bitfinex","BTCUSD",1743945956553,0.62990998,82611.0,82610.0,0.56748051]
["bitfinex","BTCUSD",1743945956760,0.49030998,82611.0,82610.0,0.56748051]
["bitfinex","BTCUSD",1743945956964,0.62358566,82611.0,82610.0,0.56748051]
["bitfinex","BTCUSD",1743945957177,0.62965039,82611.0,82610.0,0.56748051]
["bitfinex","BTCUSD",1743945957573,0.70042574,82611.0,82610.0,0.56748051]
["bitfinex","BTCUSD",1743945957744,0.69059124,82611.0,82610.0,0.55536717]
["bitfinex","BTCUSD",1743945957970,0.73629124,82611.0,82610.0,0.55536717]
["bitfinex","BTCUSD",1743945958410,0.76855284,82611.0,82610.0,0.55536717]
["bitfinex","BTCUSD",1743945958583,0.76355284,82611.0,82610.0,0.55536717]
["bitfinex","BTCUSD",1743945958769,0.75855284,82611.0,82610.0,0.65536717]
["bitfinex","BTCUSD",1743945959032,0.76855284,82611.0,82610.0,0.65536717]
["bitfinex","BTCUSD",1743945959248,0.76355284,82611.0,82610.0,0.65536717]
["bitfinex","BTCUSD",1743945959488,0.75855284,82611.0,82610.0,0.65536717]
["bitfinex","BTCUSD",1743945959681,0.62419284,82611.0,82610.0,0.65536717]
["bitfinex","BTCUSD",1743945959883,0.76839284,82611.0,82610.0,0.65536717]
["bitfinex","BTCUSD",1743945960502,0.58239039,82611.0,82610.0,0.65536717]
["bitfinex","BTCUSD",1743945960757,0.72155039,82611.0,82610.0,0.65536717]
["bitfinex","BTCUSD",1743945961563,0.58239039,82611.0,82610.0,0.65536717]
["bitfinex","BTCUSD",1743945961767,0.72271039,82611.0,82610.0,0.65536717]
["bitfinex","BTCUSD",1743945962403,0.72271039,82611.0,82610.0,0.75536717]
["bitfinex","BTCUSD",1743945962813,0.72271039,82611.0,82610.0,0.74930977]
["bitfinex","BTCUSD",1743945963022,0.24239039,82611.0,82610.0,0.74930977]
["bitfinex","BTCUSD",1743945963244,0.29057039,82611.0,82610.0,0.74930977]
["bitfinex","BTCUSD",1743945964277,0.15029039,82611.0,82610.0,0.74930977]
["bitfinex","BTCUSD",1743945964484,0.29057039,82611.0,82610.0,0.74930977]
["bitfinex","BTCUSD",1743945964895,0.29057039,82611.0,82610.0,0.7402244]
["bitfinex","BTCUSD",1743945965301,0.29057039,82611.0,82610.0,0.73819327]
["bitfinex","BTCUSD",1743945965820,0.29057039,82611.0,82610.0,0.73673793]
["bitfinex","BTCUSD",1743945966362,0.34,82609.0,82600.0,0.00885534]
["bitfinex","BTCUSD",1743945966590,0.34,82607.0,82600.0,0.00885534]
["bitfinex","BTCUSD",1743945966795,0.34,82605.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945966999,0.34,82603.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945967204,0.34,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945967413,0.46290297,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945967612,0.46875161,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945968453,0.4800743,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945969897,0.4850743,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945970314,0.4900743,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945972153,0.6302343,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945972359,0.6252343,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945972765,0.6202343,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945972971,0.6252343,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945973158,0.6302343,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945973975,0.6301943,82601.0,82600.0,0.00389534]
["bitfinex","BTCUSD",1743945976738,0.6301943,82601.0,82600.0,0.00406084]
["bitfinex","BTCUSD",1743945976939,0.6301943,82601.0,82592.0,0.01513988]
["bitfinex","BTCUSD",1743945977246,0.34,82599.0,82592.0,0.01513988]
["bitfinex","BTCUSD",1743945977443,0.34,82597.0,82592.0,0.01513988]
["bitfinex","BTCUSD",1743945977585,0.34,82595.0,82592.0,0.01513988]
["bitfinex","BTCUSD",1743945977790,0.34,82593.0,82592.0,0.01513988]
["bitfinex","BTCUSD",1743945977987,0.46880239,82593.0,82592.0,0.01513988]
["bitfinex","BTCUSD",1743945978191,0.46880239,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945978192,0.48012508,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945979970,0.48912508,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945981264,0.62892508,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945981515,0.62896508,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945982203,0.62892508,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945983535,0.63300808,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945983743,0.63400808,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945983985,0.63900808,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945984228,0.63400808,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945984741,0.63900808,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945985747,0.62900808,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945986252,0.63900808,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945986488,0.63400808,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945986943,0.63900808,82593.0,82592.0,0.00908256]
["bitfinex","BTCUSD",1743945987633,0.63900808,82593.0,82591.0,0.00399571]
["bitfinex","BTCUSD",1743945987861,0.46290297,82592.0,82591.0,0.00399571]
["bitfinex","BTCUSD",1743945988355,0.46879679,82592.0,82591.0,0.00399571]
["bitfinex","BTCUSD",1743945988829,0.48011948,82592.0,82591.0,0.00399571]
["bitfinex","BTCUSD",1743945989462,0.52891948,82592.0,82591.0,0.00399571]
["bitfinex","BTCUSD",1743945989893,0.53391948,82592.0,82591.0,0.00399571]
["bitfinex","BTCUSD",1743945990312,0.53891948,82592.0,82591.0,0.00399571]
["bitfinex","BTCUSD",1743945992025,0.34,82591.0,82585.0,0.0001653]
["bitfinex","BTCUSD",1743945992179,0.34,82589.0,82585.0,0.0001653]
["bitfinex","BTCUSD",1743945992411,0.34,82587.0,82585.0,0.0001653]
["bitfinex","BTCUSD",1743945992625,0.46881214,82586.0,82585.0,0.0001653]
["bitfinex","BTCUSD",1743945993249,0.48013483,82586.0,82585.0,0.0001653]
["bitfinex","BTCUSD",1743945993568,0.50273988,82586.0,82585.0,0.0001653]
["bitfinex","BTCUSD",1743945993778,0.64771625,82586.0,82585.0,0.0001653]
["bitfinex","BTCUSD",1743945993996,0.34,82585.0,82564.0,0.005]
["bitfinex","BTCUSD",1743945994219,0.34,82583.0,82565.0,0.00618007]
["bitfinex","BTCUSD",1743945994429,0.34,82581.0,82565.0,0.00618007]
["bitfinex","BTCUSD",1743945994640,0.34,82579.0,82565.0,0.00618007]
["bitfinex","BTCUSD",1743945994849,0.34,82577.0,82565.0,0.00618007]
["bitfinex","BTCUSD",1743945995063,0.34,82575.0,82565.0,0.00618007]
["bitfinex","BTCUSD",1743945995277,0.34,82575.0,82561.0,0.004]
["bitfinex","BTCUSD",1743945995278,0.34,82573.0,82561.0,0.004]
["bitfinex","BTCUSD",1743945995490,0.34,82571.0,82561.0,0.004]
["bitfinex","BTCUSD",1743945995707,0.34,82569.0,82561.0,0.004]
["bitfinex","BTCUSD",1743945995916,0.34,82567.0,82561.0,0.004]
["bitfinex","BTCUSD",1743945996189,0.34,82565.0,82561.0,0.004]
["bitfinex","BTCUSD",1743945996399,0.34,82563.0,82561.0,0.01485007]
["bitfinex","BTCUSD",1743945996610,0.34,82563.0,82561.0,0.004]
["bitfinex","BTCUSD",1743945996849,0.01710343,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743945997051,0.03970848,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743945998281,0.50261145,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743945999177,0.50361145,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743945999757,0.50561145,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743946000021,0.34,82561.0,82560.0,0.00320069]
["bitfinex","BTCUSD",1743946000216,0.46290297,82561.0,82560.0,0.00320069]
["bitfinex","BTCUSD",1743946000417,0.46863507,82561.0,82560.0,0.00320069]
["bitfinex","BTCUSD",1743946000845,0.49124012,82561.0,82560.0,0.00320069]
["bitfinex","BTCUSD",1743946001065,0.64316281,82561.0,82560.0,0.00320069]
["bitfinex","BTCUSD",1743946001231,0.64361889,82561.0,82560.0,0.00320069]
["bitfinex","BTCUSD",1743946001434,0.64561889,82561.0,82560.0,0.00320069]
["bitfinex","BTCUSD",1743946001835,0.64661889,82561.0,82560.0,0.00320069]
["bitfinex","BTCUSD",1743946002042,0.64661889,82561.0,82560.0,0.01117076]
["bitfinex","BTCUSD",1743946002730,0.64361889,82561.0,82560.0,0.01117076]
["bitfinex","BTCUSD",1743946003154,0.64561889,82561.0,82560.0,0.01117076]
["bitfinex","BTCUSD",1743946003285,0.64861889,82561.0,82560.0,0.01117076]
["bitfinex","BTCUSD",1743946004137,0.64861889,82561.0,82560.0,0.00320069]
["bitfinex","BTCUSD",1743946004357,0.50801889,82561.0,82560.0,0.00320069]
["bitfinex","BTCUSD",1743946004547,0.64873889,82561.0,82560.0,0.00320069]
["bitfinex","BTCUSD",1743946004946,0.64873889,82561.0,82560.0,0.00336629]
["bitfinex","BTCUSD",1743946010115,0.64873889,82561.0,82555.0,0.02300723]
["bitfinex","BTCUSD",1743946010330,0.34,82559.0,82555.0,0.02300723]
["bitfinex","BTCUSD",1743946010782,0.02834931,82558.0,82555.0,0.02300723]
["bitfinex","BTCUSD",1743946011232,0.34,82556.0,82555.0,0.02300723]
["bitfinex","BTCUSD",1743946011527,0.46290297,82556.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946011738,0.34,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946011966,0.36260505,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946012227,0.49126908,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946013351,0.17276611,82554.0,82553.0,0.00258779]
["bitfinex","BTCUSD",1743946013585,0.17376611,82554.0,82553.0,0.00258779]
["bitfinex","BTCUSD",1743946013814,0.18209218,82554.0,82553.0,0.00258779]
["bitfinex","BTCUSD",1743946014009,0.18405218,82554.0,82553.0,0.00258779]
["bitfinex","BTCUSD",1743946014581,0.17272611,82554.0,82553.0,0.00258779]
["bitfinex","BTCUSD",1743946015276,0.17372611,82554.0,82553.0,0.00258779]
["bitfinex","BTCUSD",1743946015497,0.03136611,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946015723,0.17360611,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946020231,0.29650908,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946022053,0.63650908,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946028767,0.51360611,82554.0,82553.0,0.0025878]
["bitfinex","BTCUSD",1743946029378,0.51360611,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946029781,0.63650908,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946031093,0.63650908,82554.0,82553.0,0.0025878]
["bitfinex","BTCUSD",1743946031523,0.63490908,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946031732,0.63690908,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946031961,0.63490908,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946032164,0.63290908,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946032392,0.63790908,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946032787,0.63490908,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946032987,0.37036611,82554.0,82553.0,0.0025878]
["bitfinex","BTCUSD",1743946033291,0.51492611,82554.0,82553.0,0.0025878]
["bitfinex","BTCUSD",1743946033451,0.51492611,82554.0,82553.0,0.0075878]
["bitfinex","BTCUSD",1743946034225,0.37336611,82554.0,82553.0,0.0075878]
["bitfinex","BTCUSD",1743946034423,0.51488611,82554.0,82553.0,0.0075878]
["bitfinex","BTCUSD",1743946034618,0.37336611,82554.0,82553.0,0.0075878]
["bitfinex","BTCUSD",1743946034824,0.51484611,82554.0,82553.0,0.0075878]
["bitfinex","BTCUSD",1743946035129,0.37336611,82554.0,82553.0,0.03059503]
["bitfinex","BTCUSD",1743946035336,0.51488611,82554.0,82553.0,0.04942387]
["bitfinex","BTCUSD",1743946035556,0.51488611,82554.0,82553.0,0.02817263]
["bitfinex","BTCUSD",1743946036054,0.50988611,82554.0,82553.0,0.02817263]
["bitfinex","BTCUSD",1743946036368,0.51288611,82554.0,82553.0,0.02817263]
["bitfinex","BTCUSD",1743946036752,0.49028106,82554.0,82553.0,0.02817263]
["bitfinex","BTCUSD",1743946038639,0.00876106,82554.0,82553.0,0.03059485]
["bitfinex","BTCUSD",1743946038842,0.00876106,82554.0,82553.0,0.03839487]
["bitfinex","BTCUSD",1743946039043,0.003,82554.0,82553.0,0.03839487]
["bitfinex","BTCUSD",1743946039192,0.00872259,82554.0,82553.0,0.03597265]
["bitfinex","BTCUSD",1743946045607,0.03132202,82554.0,82553.0,0.03597265]
["bitfinex","BTCUSD",1743946046456,0.03132202,82554.0,82553.0,0.02817263]
["bitfinex","BTCUSD",1743946046929,0.03132202,82554.0,82553.0,0.0051654]
["bitfinex","BTCUSD",1743946047175,0.03132202,82554.0,82553.0,0.02817263]
["bitfinex","BTCUSD",1743946053518,0.17176202,82554.0,82553.0,0.02817263]
["bitfinex","BTCUSD",1743946059064,0.28013691,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946059423,0.62013691,82554.0,82553.0,0.02317263]
["bitfinex","BTCUSD",1743946060006,0.62013691,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946060873,0.66753691,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946061084,0.66553691,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946061528,0.66853691,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946061954,0.67053691,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946062171,0.79343988,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946062617,0.68506499,82554.0,82553.0,0.0001654]
["bitfinex","BTCUSD",1743946067980,0.34,82553.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1743946068249,0.34,82551.0,82532.0,0.26454085]
["bitfinex","BTCUSD",1743946068488,0.34,82551.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1743946068725,0.0911,82550.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1743946068928,0.34,82549.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1743946069162,0.36259943,82549.0,82532.0,0.28454085]
["bitfinex","BTCUSD",1743946069412,0.36259943,82549.0,82533.0,0.06398287]
["bitfinex","BTCUSD",1743946069651,0.01134583,82548.0,82533.0,0.18398287]
["bitfinex","BTCUSD",1743946069881,0.03394526,82548.0,82533.0,0.18398287]
["bitfinex","BTCUSD",1743946070111,0.02259943,82547.0,82533.0,0.18398287]
["bitfinex","BTCUSD",1743946070460,0.01134583,82546.0,82533.0,0.18398287]
["bitfinex","BTCUSD",1743946070701,0.01134583,82546.0,82545.0,0.03754808]
["bitfinex","BTCUSD",1743946070922,0.15098583,82546.0,82545.0,0.03754808]
["bitfinex","BTCUSD",1743946071180,0.01134583,82546.0,82545.0,0.03754808]
["bitfinex","BTCUSD",1743946071408,0.03393221,82546.0,82545.0,0.03754808]
["bitfinex","BTCUSD",1743946072382,0.03968111,82546.0,82545.0,0.03754808]
["bitfinex","BTCUSD",1743946072621,0.01709473,82546.0,82545.0,0.04846589]
["bitfinex","BTCUSD",1743946073077,0.01134583,82546.0,82545.0,0.04846589]
["bitfinex","BTCUSD",1743946073772,0.01234583,82546.0,82545.0,0.04846589]
["bitfinex","BTCUSD",1743946074216,0.01234583,82546.0,82545.0,0.06057989]
["bitfinex","BTCUSD",1743946074441,0.01234583,82546.0,82545.0,0.04846589]
["bitfinex","BTCUSD",1743946075839,0.01234583,82546.0,82545.0,0.17057989]
["bitfinex","BTCUSD",1743946076068,0.01234583,82546.0,82545.0,0.04846589]
["bitfinex","BTCUSD",1743946076522,0.01234583,82546.0,82545.0,0.21806989]
["bitfinex","BTCUSD",1743946076740,0.01234583,82546.0,82545.0,0.04846589]
["bitfinex","BTCUSD",1743946076987,0.01234583,82546.0,82545.0,0.30806989]
["bitfinex","BTCUSD",1743946077215,0.01234583,82546.0,82545.0,0.32018389]
["bitfinex","BTCUSD",1743946077463,0.01134583,82546.0,82545.0,0.23018389]
["bitfinex","BTCUSD",1743946077700,0.01234583,82546.0,82545.0,0.23260617]
["bitfinex","BTCUSD",1743946078172,0.01234583,82546.0,82545.0,0.50260617]
["bitfinex","BTCUSD",1743946078402,0.01234583,82546.0,82545.0,0.50018389]
["bitfinex","BTCUSD",1743946079098,0.01234583,82546.0,82545.0,0.34018389]
["bitfinex","BTCUSD",1743946079579,0.01234583,82546.0,82545.0,0.33018389]
["bitfinex","BTCUSD",1743946079813,0.01234583,82546.0,82545.0,0.23018389]
["bitfinex","BTCUSD",1743946080088,0.01234583,82546.0,82545.0,0.51018389]
["bitfinex","BTCUSD",1743946080322,0.01234583,82546.0,82545.0,0.49018389]
["bitfinex","BTCUSD",1743946081275,0.01234583,82546.0,82545.0,0.23018389]
["bitfinex","BTCUSD",1743946081511,0.01234583,82546.0,82545.0,0.50018389]
["bitfinex","BTCUSD",1743946081729,0.01234583,82546.0,82545.0,0.23018389]
["bitfinex","BTCUSD",1743946081972,0.01134583,82546.0,82545.0,0.23018389]
["bitfinex","BTCUSD",1743946082203,0.01134583,82546.0,82545.0,0.04846589]
["bitfinex","BTCUSD",1743946082647,0.01134583,82546.0,82545.0,0.06057989]
["bitfinex","BTCUSD",1743946082884,0.01134583,82546.0,82545.0,0.23018389]
["bitfinex","BTCUSD",1743946083130,0.01134583,82546.0,82545.0,0.44018389]
["bitfinex","BTCUSD",1743946083625,0.01134583,82546.0,82545.0,0.56308686]
["bitfinex","BTCUSD",1743946084319,0.01134583,82546.0,82545.0,0.60908686]
["bitfinex","BTCUSD",1743946085955,0.01134583,82546.0,82545.0,0.60925246]
["bitfinex","BTCUSD",1743946086681,0.01134583,82546.0,82545.0,0.73675246]
["bitfinex","BTCUSD",1743946089521,0.01134583,82546.0,82545.0,0.69075246]
["bitfinex","BTCUSD",1743946091502,0.01134583,82546.0,82545.0,0.56784949]
["bitfinex","BTCUSD",1743946094806,0.01134583,82546.0,82545.0,0.23562426]
["bitfinex","BTCUSD",1743946095010,0.01134583,82546.0,82545.0,0.24773826]
["bitfinex","BTCUSD",1743946095445,0.01134583,82546.0,82545.0,0.23562426]
["bitfinex","BTCUSD",1743946095623,0.01134583,82546.0,82545.0,0.25863149]
["bitfinex","BTCUSD",1743946098845,0.03393297,82546.0,82545.0,0.25863149]
["bitfinex","BTCUSD",1743946099219,0.03393297,82546.0,82545.0,0.42823549]
["bitfinex","BTCUSD",1743946099444,0.03393297,82546.0,82545.0,0.44034949]
["bitfinex","BTCUSD",1743946099830,0.01134583,82546.0,82545.0,0.44034949]
["bitfinex","BTCUSD",1743946100703,0.01134583,82546.0,82545.0,0.25863149]
["bitfinex","BTCUSD",1743946108534,0.01134583,82546.0,82545.0,0.44034949]
["bitfinex","BTCUSD",1743946112933,0.01134583,82546.0,82545.0,0.25863149]
["bitfinex","BTCUSD",1743946113617,0.01134583,82546.0,82545.0,0.04863149]
["bitfinex","BTCUSD",1743946113839,0.01134583,82546.0,82545.0,0.03771368]
["bitfinex","BTCUSD",1743946118610,0.06094583,82546.0,82545.0,0.03771368]
["bitfinex","BTCUSD",1743946119036,0.06629968,82546.0,82545.0,0.03771368]
["bitfinex","BTCUSD",1743946120163,0.06629968,82546.0,82545.0,0.01470645]
["bitfinex","BTCUSD",1743946120387,0.06629968,82546.0,82545.0,0.03771368]
["bitfinex","BTCUSD",1743946122808,0.06629968,82546.0,82545.0,0.0001656]
["bitfinex","BTCUSD",1743946123066,0.11369968,82546.0,82545.0,0.0001656]
["bitfinex","BTCUSD",1743946123789,0.0496,82545.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743946124024,0.0496,82545.0,82535.0,0.14454085]
["bitfinex","BTCUSD",1743946124258,0.0496,82543.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743946124749,0.01673887,82542.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743946125267,0.01673887,82542.0,82535.0,0.11]
["bitfinex","BTCUSD",1743946125971,0.01673887,82542.0,82536.0,0.01454085]
["bitfinex","BTCUSD",1743946126198,0.00539304,82542.0,82541.0,0.02300723]
["bitfinex","BTCUSD",1743946126402,0.0496,82542.0,82541.0,0.03630795]
["bitfinex","BTCUSD",1743946126604,0.05493705,82542.0,82541.0,0.02300723]
["bitfinex","BTCUSD",1743946126761,0.10233705,82542.0,82541.0,0.02300723]
["bitfinex","BTCUSD",1743946127497,0.11368335,82542.0,82541.0,0.02300723]
["bitfinex","BTCUSD",1743946129677,0.11368335,82542.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1743946129919,0.1382,82541.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1743946130145,0.05163064,82540.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1743946130617,0.0113463,82539.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1743946131183,0.00533064,82538.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1743946131793,0.00533064,82538.0,82537.0,0.02300723]
["bitfinex","BTCUSD",1743946132032,0.0463,82540.0,82539.0,0.02300723]
["bitfinex","BTCUSD",1743946132369,0.0463,82540.0,82539.0,0.03807451]
["bitfinex","BTCUSD",1743946132591,0.0463,82540.0,82539.0,0.02300723]
["bitfinex","BTCUSD",1743946133059,0.05763817,82540.0,82534.0,0.00242286]
["bitfinex","BTCUSD",1743946133275,0.05763817,82540.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946134012,0.01133817,82539.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946134135,0.0489,82538.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946134587,0.0476,82537.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946134805,0.0489,82536.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946135039,0.01133817,82535.0,82534.0,0.02300723]
["bitfinex","BTCUSD",1743946135907,0.01133817,82535.0,82533.0,0.02317283]
["bitfinex","BTCUSD",1743946136132,0.01179397,82535.0,82534.0,0.02300723]
["bitfinex","BTCUSD",1743946136370,0.5272758,82535.0,82534.0,0.02300723]
["bitfinex","BTCUSD",1743946136803,0.3893558,82535.0,82534.0,0.02300723]
["bitfinex","BTCUSD",1743946137006,0.34,82534.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946137482,0.1872758,82535.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946137707,0.0965,82534.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946137933,0.23442,82534.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946138612,0.23446,82534.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946139238,0.24579315,82534.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946139457,0.10783315,82534.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946139679,0.24575315,82534.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946141956,0.24571315,82534.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946144577,0.10783315,82534.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946144781,0.24563315,82534.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946145232,0.58563315,82534.0,82533.0,0.0001656]
["bitfinex","BTCUSD",1743946145442,0.58563315,82534.0,82524.0,0.01454085]
["bitfinex","BTCUSD",1743946145649,0.44783315,82534.0,82526.0,0.01454085]
["bitfinex","BTCUSD",1743946145851,0.1378,82533.0,82526.0,0.01454085]
["bitfinex","BTCUSD",1743946146481,0.01133315,82532.0,82526.0,0.01454085]
["bitfinex","BTCUSD",1743946147198,0.00521095,82531.0,82526.0,0.01454085]
["bitfinex","BTCUSD",1743946147685,0.01133315,82530.0,82526.0,0.01454085]
["bitfinex","BTCUSD",1743946147904,0.01133315,82530.0,82527.0,0.02670765]
["bitfinex","BTCUSD",1743946148359,0.01653849,82529.0,82527.0,0.02670765]
["bitfinex","BTCUSD",1743946149756,0.00520534,82529.0,82527.0,0.02670765]
["bitfinex","BTCUSD",1743946150215,0.1378,82533.0,82527.0,0.02670765]
["bitfinex","BTCUSD",1743946150441,0.00518106,82528.0,82527.0,0.02670765]
["bitfinex","BTCUSD",1743946150666,0.1378,82533.0,82527.0,0.02670765]
["bitfinex","BTCUSD",1743946150906,0.1378,82533.0,82528.0,0.02230145]
["bitfinex","BTCUSD",1743946152518,0.1378,82533.0,82529.0,0.00242306]
["bitfinex","BTCUSD",1743946158461,0.1378,82533.0,82528.0,0.02230145]
["bitfinex","BTCUSD",1743946159974,0.1378,82533.0,82529.0,0.169637]
["bitfinex","BTCUSD",1743946160202,0.1378,82533.0,82528.0,0.03441845]
["bitfinex","BTCUSD",1743946160434,0.1378,82533.0,82529.0,0.04514687]
["bitfinex","BTCUSD",1743946160657,0.3878,82533.0,82529.0,0.04514687]
["bitfinex","BTCUSD",1743946160876,0.1378,82533.0,82529.0,0.04514687]
["bitfinex","BTCUSD",1743946162183,0.00516322,82532.0,82529.0,0.04514687]
["bitfinex","BTCUSD",1743946163039,0.0457,82531.0,82528.0,0.02230145]
["bitfinex","BTCUSD",1743946163242,0.0457,82531.0,82526.0,0.01470655]
["bitfinex","BTCUSD",1743946163243,0.0452,82530.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946163422,0.05035276,82530.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946164428,0.01135762,82529.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946164869,0.00515555,82528.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946166267,0.00513526,82527.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946166667,0.0452,82530.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946166893,0.00514086,82527.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946167068,0.0452,82530.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946167281,0.00514086,82527.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946167501,0.0452,82530.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946167731,0.00514086,82527.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946167961,0.0452,82530.0,82526.0,0.0001657]
["bitfinex","BTCUSD",1743946168177,0.00514086,82527.0,82517.0,0.181778]
["bitfinex","BTCUSD",1743946168380,0.0452,82530.0,82518.0,0.08586228]
["bitfinex","BTCUSD",1743946168777,0.00518006,82529.0,82518.0,0.08586228]
["bitfinex","BTCUSD",1743946169419,0.0113583,82528.0,82518.0,0.08586228]
["bitfinex","BTCUSD",1743946169834,0.00471539,82527.0,82518.0,0.08586228]
["bitfinex","BTCUSD",1743946170058,0.001,82527.0,82519.0,0.181774]
["bitfinex","BTCUSD",1743946170272,0.0113583,82526.0,82520.0,0.07748071]
["bitfinex","BTCUSD",1743946170922,0.0113583,82526.0,82521.0,0.00242321]
["bitfinex","BTCUSD",1743946171355,0.001,82528.0,82521.0,0.00242321]
["bitfinex","BTCUSD",1743946171843,0.00469859,82527.0,82521.0,0.00242321]
["bitfinex","BTCUSD",1743946172088,0.00469859,82527.0,82520.0,0.07748071]
["bitfinex","BTCUSD",1743946172325,0.0452,82530.0,82521.0,0.07664275]
["bitfinex","BTCUSD",1743946172842,0.00469859,82529.0,82521.0,0.07664275]
["bitfinex","BTCUSD",1743946173115,0.00469859,82529.0,82521.0,0.25841175]
["bitfinex","BTCUSD",1743946173344,0.00469859,82529.0,82522.0,0.17207222]
["bitfinex","BTCUSD",1743946173799,0.00469859,82529.0,82522.0,0.17207322]
["bitfinex","BTCUSD",1743946174021,0.00469859,82529.0,82526.0,0.169643]
["bitfinex","BTCUSD",1743946174255,0.00469859,82529.0,82527.0,0.00242315]
["bitfinex","BTCUSD",1743946175346,0.00469859,82529.0,82527.0,0.181756]
["bitfinex","BTCUSD",1743946175684,0.3403314,82533.0,82527.0,0.181756]
["bitfinex","BTCUSD",1743946176027,0.3403314,82533.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743946176258,0.00466745,82532.0,82526.0,0.05147298]
["bitfinex","BTCUSD",1743946178098,0.00466745,82532.0,82525.0,0.181761]
["bitfinex","BTCUSD",1743946179164,0.00466745,82532.0,82526.0,0.169642]
["bitfinex","BTCUSD",1743946179414,0.00466745,82532.0,82526.0,0.181759]
["bitfinex","BTCUSD",1743946180285,0.00466745,82532.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743946180504,0.00466745,82532.0,82527.0,0.04644058]
["bitfinex","BTCUSD",1743946181755,0.00466745,82532.0,82527.0,0.05855758]
["bitfinex","BTCUSD",1743946181981,0.00466745,82532.0,82528.0,0.181756]
["bitfinex","BTCUSD",1743946182436,0.00499885,82532.0,82529.0,0.181751]
["bitfinex","BTCUSD",1743946183040,0.24499885,82532.0,82529.0,0.181751]
["bitfinex","BTCUSD",1743946183368,0.00499885,82532.0,82530.0,0.06159396]
["bitfinex","BTCUSD",1743946184242,0.00499885,82532.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743946184619,0.00499885,82532.0,82529.0,0.169635]
["bitfinex","BTCUSD",1743946184848,0.00499885,82532.0,82529.0,0.181751]
["bitfinex","BTCUSD",1743946188542,0.00499885,82532.0,82528.0,0.181755]
["bitfinex","BTCUSD",1743946188766,0.00499885,82532.0,82529.0,0.04341876]
["bitfinex","BTCUSD",1743946193846,0.00499885,82532.0,82529.0,0.22516976]
["bitfinex","BTCUSD",1743946194307,0.0003314,82532.0,82529.0,0.04341876]
["bitfinex","BTCUSD",1743946194511,0.00457792,82531.0,82529.0,0.04341876]
["bitfinex","BTCUSD",1743946195148,0.25457792,82531.0,82529.0,0.04341876]
["bitfinex","BTCUSD",1743946195368,0.00457792,82531.0,82530.0,0.04311628]
["bitfinex","BTCUSD",1743946195986,0.00457792,82531.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743946196192,0.00457792,82531.0,82526.0,0.181759]
["bitfinex","BTCUSD",1743946196725,0.00457792,82531.0,82528.0,0.169638]
["bitfinex","BTCUSD",1743946196935,0.00457792,82531.0,82528.0,0.181755]
["bitfinex","BTCUSD",1743946197137,0.00457792,82531.0,82529.0,0.0375637]
["bitfinex","BTCUSD",1743946200571,0.00457792,82531.0,82529.0,0.2071997]
["bitfinex","BTCUSD",1743946201113,0.00457792,82531.0,82529.0,0.0375637]
["bitfinex","BTCUSD",1743946202540,0.00457792,82531.0,82526.0,0.181759]
["bitfinex","BTCUSD",1743946202751,0.00457792,82531.0,82517.0,0.16966]
["bitfinex","BTCUSD",1743946202954,0.0454,82529.0,82522.0,0.04427903]
["bitfinex","BTCUSD",1743946204346,0.0454,82529.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743946204487,0.1378,82528.0,82525.0,0.181762]
["bitfinex","BTCUSD",1743946204690,0.1378,82528.0,82526.0,0.169642]
["bitfinex","BTCUSD",1743946204898,0.1378,82528.0,82527.0,0.04102283]
["bitfinex","BTCUSD",1743946205096,0.00457792,82531.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743946205307,0.16375676,82527.0,82526.0,0.169642]
["bitfinex","BTCUSD",1743946205714,0.16375676,82527.0,82526.0,0.181759]
["bitfinex","BTCUSD",1743946205937,0.16375676,82527.0,82526.0,0.2407161]
["bitfinex","BTCUSD",1743946206171,0.16375676,82527.0,82526.0,0.25207624]
["bitfinex","BTCUSD",1743946207283,0.16375676,82527.0,82526.0,0.26661709]
["bitfinex","BTCUSD",1743946207871,0.07330437,82527.0,82526.0,0.59452006]
["bitfinex","BTCUSD",1743946208071,0.32330437,82527.0,82526.0,0.59452006]
["bitfinex","BTCUSD",1743946208239,0.07330437,82527.0,82526.0,0.59452006]
["bitfinex","BTCUSD",1743946208847,0.07330437,82527.0,82526.0,0.59468576]
["bitfinex","BTCUSD",1743946212730,0.07330437,82527.0,82526.0,0.72218576]
["bitfinex","BTCUSD",1743946215021,0.07330437,82527.0,82526.0,0.71718576]
["bitfinex","BTCUSD",1743946215440,0.07330437,82527.0,82526.0,0.59468576]
["bitfinex","BTCUSD",1743946215682,0.07330437,82527.0,82526.0,0.58968576]
["bitfinex","BTCUSD",1743946216378,0.07330437,82527.0,82526.0,0.59468576]
["bitfinex","BTCUSD",1743946219838,0.31330437,82527.0,82526.0,0.59468576]
["bitfinex","BTCUSD",1743946220039,0.07330437,82527.0,82526.0,0.59468576]
["bitfinex","BTCUSD",1743946224713,0.09910437,82527.0,82526.0,0.59468576]
["bitfinex","BTCUSD",1743946227591,0.09910437,82527.0,82526.0,0.58968576]
["bitfinex","BTCUSD",1743946231631,0.09910437,82527.0,82526.0,0.59468576]
["bitfinex","BTCUSD",1743946232093,0.09910437,82527.0,82526.0,0.64098576]
["bitfinex","BTCUSD",1743946232832,0.09910437,82527.0,82526.0,0.85237931]
["bitfinex","BTCUSD",1743946234204,0.09910437,82527.0,82526.0,0.85337931]
["bitfinex","BTCUSD",1743946234683,8e-07,82532.0,82531.0,0.005]
["bitfinex","BTCUSD",1743946234918,8e-07,82532.0,82531.0,0.6723022]
["bitfinex","BTCUSD",1743946235142,8e-07,82532.0,82531.0,0.66987982]
["bitfinex","BTCUSD",1743946236042,8e-07,82532.0,82531.0,0.68123996]
["bitfinex","BTCUSD",1743946236497,8e-07,82532.0,82531.0,1.43563965]
["bitfinex","BTCUSD",1743946236721,8e-07,82532.0,82531.0,1.36699675]
["bitfinex","BTCUSD",1743946236949,8e-07,82532.0,82531.0,1.36999675]
["bitfinex","BTCUSD",1743946237389,8e-07,82532.0,82531.0,1.32499675]
["bitfinex","BTCUSD",1743946237670,8e-07,82532.0,82531.0,1.35299675]
["bitfinex","BTCUSD",1743946238089,8e-07,82532.0,82531.0,1.36511275]
["bitfinex","BTCUSD",1743946238301,2e-07,82533.0,82532.0,0.206747]
["bitfinex","BTCUSD",1743946238503,4e-07,82535.0,82534.0,0.546743]
["bitfinex","BTCUSD",1743946238712,4e-07,82535.0,82534.0,0.97698192]
["bitfinex","BTCUSD",1743946239364,4e-07,82535.0,82534.0,0.99152277]
["bitfinex","BTCUSD",1743946241113,4e-07,82535.0,82534.0,1.40592246]
["bitfinex","BTCUSD",1743946241316,4e-07,82535.0,82534.0,1.40892246]
["bitfinex","BTCUSD",1743946241527,4e-07,82535.0,82534.0,1.46787956]
["bitfinex","BTCUSD",1743946241741,4e-07,82535.0,82534.0,1.60559956]
["bitfinex","BTCUSD",1743946242408,0.0003312,82548.0,82544.0,0.18172]
["bitfinex","BTCUSD",1743946242621,0.0003312,82548.0,82544.0,0.58172245]
["bitfinex","BTCUSD",1743946242818,4e-07,82545.0,82544.0,0.57930027]
["bitfinex","BTCUSD",1743946243107,4e-07,82545.0,82544.0,0.67570197]
["bitfinex","BTCUSD",1743946243325,0.00023102,82548.0,82547.0,0.53625485]
["bitfinex","BTCUSD",1743946243551,0.00023102,82548.0,82547.0,0.88915782]
["bitfinex","BTCUSD",1743946243772,0.00023102,82548.0,82547.0,1.31489346]
["bitfinex","BTCUSD",1743946244019,0.00023102,82548.0,82547.0,1.37385056]
["bitfinex","BTCUSD",1743946244467,2e-08,82548.0,82547.0,1.37385056]
["bitfinex","BTCUSD",1743946244962,2e-08,82548.0,82547.0,1.37785056]
["bitfinex","BTCUSD",1743946246350,2e-08,82548.0,82547.0,1.38085056]
["bitfinex","BTCUSD",1743946246806,2e-08,82548.0,82547.0,1.36630971]
["bitfinex","BTCUSD",1743946246998,2e-08,82548.0,82547.0,2.55066971]
["bitfinex","BTCUSD",1743946247668,2e-08,82548.0,82547.0,2.56521056]
["bitfinex","BTCUSD",1743946249695,2e-08,82548.0,82547.0,2.57727745]
["bitfinex","BTCUSD",1743946250794,0.04990002,82548.0,82547.0,2.09955745]
["bitfinex","BTCUSD",1743946251647,0.04990002,82548.0,82547.0,2.0882215]
["bitfinex","BTCUSD",1743946251848,0.04990002,82548.0,82547.0,1.0415815]
["bitfinex","BTCUSD",1743946252823,0.04990002,82548.0,82547.0,0.62718181]
["bitfinex","BTCUSD",1743946256432,0.04990002,82548.0,82547.0,0.61511492]
["bitfinex","BTCUSD",1743946258676,0.04990002,82548.0,82547.0,0.62643867]
["bitfinex","BTCUSD",1743946259318,0.04990002,82548.0,82547.0,0.30728085]
["bitfinex","BTCUSD",1743946259525,0.09640002,82548.0,82547.0,0.07728085]
["bitfinex","BTCUSD",1743946259769,0.09640002,82548.0,82547.0,0.019114]
["bitfinex","BTCUSD",1743946259977,0.09640002,82548.0,82547.0,0.188714]
["bitfinex","BTCUSD",1743946260188,0.09640002,82548.0,82547.0,0.004]
["bitfinex","BTCUSD",1743946260677,0.0963,82547.0,82544.0,0.18185445]
["bitfinex","BTCUSD",1743946260921,0.0465,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743946261153,0.0465,82547.0,82546.0,0.06785515]
["bitfinex","BTCUSD",1743946261405,0.0963,82547.0,82546.0,0.06785515]
["bitfinex","BTCUSD",1743946261999,0.0963,82547.0,82546.0,0.06802075]
["bitfinex","BTCUSD",1743946262420,0.0973,82547.0,82546.0,0.06802075]
["bitfinex","BTCUSD",1743946263226,0.0973,82547.0,82546.0,0.20546457]
["bitfinex","BTCUSD",1743946264841,0.0973,82547.0,82546.0,0.33788717]
["bitfinex","BTCUSD",1743946265068,0.001,82547.0,82546.0,0.33546457]
["bitfinex","BTCUSD",1743946266004,2e-08,82548.0,82547.0,0.19625485]
["bitfinex","BTCUSD",1743946266233,2e-08,82548.0,82547.0,0.52723272]
["bitfinex","BTCUSD",1743946268289,2e-08,82548.0,82547.0,0.53223272]
["bitfinex","BTCUSD",1743946268520,2e-08,82548.0,82547.0,0.58134135]
["bitfinex","BTCUSD",1743946268967,2e-08,82548.0,82547.0,0.57634135]
["bitfinex","BTCUSD",1743946269179,2e-08,82548.0,82547.0,0.58034135]
["bitfinex","BTCUSD",1743946269405,4.2e-07,82555.0,82554.0,0.02665385]
["bitfinex","BTCUSD",1743946269612,4.2e-07,82555.0,82554.0,0.41955682]
["bitfinex","BTCUSD",1743946270490,4.2e-07,82555.0,82554.0,0.45732108]
["bitfinex","BTCUSD",1743946270711,4.2e-07,82555.0,82554.0,0.46865152]
["bitfinex","BTCUSD",1743946270939,6.2e-07,82561.0,82560.0,0.02665285]
["bitfinex","BTCUSD",1743946271202,6.2e-07,82561.0,82560.0,0.45150795]
["bitfinex","BTCUSD",1743946271438,6.2e-07,82561.0,82560.0,0.61865926]
["bitfinex","BTCUSD",1743946271697,6.2e-07,82561.0,82560.0,0.70240977]
["bitfinex","BTCUSD",1743946271934,6.2e-07,82561.0,82560.0,0.71373002]
["bitfinex","BTCUSD",1743946272161,6.2e-07,82561.0,82560.0,0.66773002]
["bitfinex","BTCUSD",1743946272386,6.2e-07,82561.0,82560.0,0.76765951]
["bitfinex","BTCUSD",1743946272627,6.2e-07,82561.0,82560.0,0.75933926]
["bitfinex","BTCUSD",1743946272841,6.2e-07,82561.0,82560.0,0.7669097]
["bitfinex","BTCUSD",1743946273050,6.2e-07,82561.0,82560.0,0.7639097]
["bitfinex","BTCUSD",1743946273262,6.2e-07,82561.0,82560.0,0.7699097]
["bitfinex","BTCUSD",1743946274391,6.2e-07,82561.0,82560.0,0.7759097]
["bitfinex","BTCUSD",1743946274592,6.2e-07,82561.0,82560.0,0.6382297]
["bitfinex","BTCUSD",1743946274799,6.2e-07,82561.0,82560.0,0.7759097]
["bitfinex","BTCUSD",1743946277453,6.2e-07,82561.0,82560.0,0.78822469]
["bitfinex","BTCUSD",1743946279080,6.2e-07,82561.0,82560.0,0.65054469]
["bitfinex","BTCUSD",1743946279290,6.2e-07,82561.0,82560.0,0.78822469]
["bitfinex","BTCUSD",1743946280752,6.2e-07,82561.0,82560.0,0.78065425]
["bitfinex","BTCUSD",1743946282240,6.2e-07,82561.0,82560.0,0.64297425]
["bitfinex","BTCUSD",1743946282450,6.2e-07,82561.0,82560.0,0.78061425]
["bitfinex","BTCUSD",1743946284315,6.2e-07,82561.0,82560.0,1.82701425]
["bitfinex","BTCUSD",1743946287220,6.2e-07,82561.0,82560.0,1.87301425]
["bitfinex","BTCUSD",1743946287664,6.2e-07,82561.0,82560.0,1.82717985]
["bitfinex","BTCUSD",1743946288304,6.2e-07,82561.0,82560.0,1.68953985]
["bitfinex","BTCUSD",1743946288515,6.2e-07,82561.0,82560.0,1.82717985]
["bitfinex","BTCUSD",1743946289011,6.2e-07,82561.0,82560.0,1.812639]
["bitfinex","BTCUSD",1743946289468,6.2e-07,82561.0,82560.0,1.68953985]
["bitfinex","BTCUSD",1743946289914,6.2e-07,82561.0,82560.0,1.67722486]
["bitfinex","BTCUSD",1743946299313,6.2e-07,82561.0,82560.0,1.6847957]
["bitfinex","BTCUSD",1743946300857,6.2e-07,82561.0,82560.0,1.67722486]
["bitfinex","BTCUSD",1743946301753,6.2e-07,82561.0,82560.0,1.71499825]
["bitfinex","BTCUSD",1743946302221,6.2e-07,82561.0,82560.0,1.70991213]
["bitfinex","BTCUSD",1743946303157,6.2e-07,82561.0,82560.0,1.84755213]
["bitfinex","BTCUSD",1743946303405,6.2e-07,82561.0,82560.0,1.84155213]
["bitfinex","BTCUSD",1743946303635,6.2e-07,82579.0,82578.0,0.181645]
["bitfinex","BTCUSD",1743946303860,6.2e-07,82579.0,82578.0,0.58662942]
["bitfinex","BTCUSD",1743946305042,0.26000062,82579.0,82578.0,0.58676587]
["bitfinex","BTCUSD",1743946305269,6.2e-07,82579.0,82578.0,0.58676587]
["bitfinex","BTCUSD",1743946305977,6.2e-07,82579.0,82578.0,0.62453448]
["bitfinex","BTCUSD",1743946306198,6.2e-07,82579.0,82578.0,0.62653448]
["bitfinex","BTCUSD",1743946306651,6.2e-07,82579.0,82578.0,0.62853448]
["bitfinex","BTCUSD",1743946306875,6.2e-07,82579.0,82578.0,0.76617448]
["bitfinex","BTCUSD",1743946307120,6.2e-07,82579.0,82578.0,0.59076587]
["bitfinex","BTCUSD",1743946307351,0.09560062,82579.0,82578.0,0.57622502]
["bitfinex","BTCUSD",1743946307581,0.09560062,82579.0,82578.0,0.59076587]
["bitfinex","BTCUSD",1743946310858,6.2e-07,82579.0,82578.0,0.59076587]
["bitfinex","BTCUSD",1743946311100,0.04880008,82586.0,82585.0,0.18163]
["bitfinex","BTCUSD",1743946311347,0.04880008,82586.0,82585.0,0.6150178]
["bitfinex","BTCUSD",1743946313037,0.04913128,82586.0,82585.0,0.6150178]
["bitfinex","BTCUSD",1743946313515,0.04913128,82586.0,82585.0,0.6160178]
["bitfinex","BTCUSD",1743946314468,0.04913128,82586.0,82585.0,0.6270178]
["bitfinex","BTCUSD",1743946317566,0.0003312,82586.0,82585.0,0.6270178]
["bitfinex","BTCUSD",1743946317808,0.0003312,82586.0,82585.0,0.6260178]
["bitfinex","BTCUSD",1743946318029,0.0003312,82586.0,82585.0,0.6360178]
["bitfinex","BTCUSD",1743946318476,0.0003312,82586.0,82585.0,0.6350178]
["bitfinex","BTCUSD",1743946318684,0.0003312,82586.0,82585.0,0.6370178]
["bitfinex","BTCUSD",1743946318988,0.0003312,82586.0,82585.0,1.6832578]
["bitfinex","BTCUSD",1743946319395,0.0003312,82586.0,82585.0,1.68268014]
["bitfinex","BTCUSD",1743946319885,0.0003312,82586.0,82585.0,1.68368014]
["bitfinex","BTCUSD",1743946320109,0.0003312,82586.0,82585.0,1.68219387]
["bitfinex","BTCUSD",1743946320753,0.0003312,82586.0,82585.0,1.68047678]
["bitfinex","BTCUSD",1743946322398,0.0485312,82586.0,82585.0,1.68047678]
["bitfinex","BTCUSD",1743946323350,0.0485312,82586.0,82585.0,1.68051678]
["bitfinex","BTCUSD",1743946323868,0.0003312,82586.0,82585.0,1.68051678]
["bitfinex","BTCUSD",1743946324971,2e-07,82586.0,82585.0,1.68051678]
["bitfinex","BTCUSD",1743946328893,4e-07,82592.0,82591.0,0.19615685]
["bitfinex","BTCUSD",1743946329106,4e-07,82592.0,82591.0,0.59382449]
["bitfinex","BTCUSD",1743946329316,4e-07,82592.0,82591.0,0.5914036]
["bitfinex","BTCUSD",1743946329537,4e-07,82601.0,82600.0,0.181597]
["bitfinex","BTCUSD",1743946329750,4e-07,82601.0,82600.0,0.58899226]
["bitfinex","BTCUSD",1743946329994,4e-07,82601.0,82600.0,0.58657152]
["bitfinex","BTCUSD",1743946330428,0.000331,82611.0,82608.0,0.18158]
["bitfinex","BTCUSD",1743946330655,0.000331,82611.0,82608.0,0.54902382]
["bitfinex","BTCUSD",1743946330870,0.000331,82611.0,82608.0,0.59856416]
["bitfinex","BTCUSD",1743946331858,0.000331,82611.0,82608.0,0.59870061]
["bitfinex","BTCUSD",1743946332322,0.000331,82611.0,82608.0,0.73630061]
["bitfinex","BTCUSD",1743946332775,0.000331,82611.0,82608.0,0.73730061]
["bitfinex","BTCUSD",1743946333017,0.000331,82611.0,82608.0,0.59970061]
["bitfinex","BTCUSD",1743946333933,0.000331,82611.0,82608.0,0.60070061]
["bitfinex","BTCUSD",1743946334156,0.000331,82611.0,82608.0,0.60270061]
["bitfinex","BTCUSD",1743946336504,0.00389948,82609.0,82608.0,0.60270061]
["bitfinex","BTCUSD",1743946336731,0.10309948,82609.0,82608.0,0.60270061]
["bitfinex","BTCUSD",1743946336969,0.10309948,82609.0,82608.0,0.70270061]
["bitfinex","BTCUSD",1743946338554,0.10309948,82609.0,82608.0,0.80270061]
["bitfinex","BTCUSD",1743946340722,0.10326508,82609.0,82608.0,0.80270061]
["bitfinex","BTCUSD",1743946341650,0.10326508,82609.0,82608.0,0.25367679]
["bitfinex","BTCUSD",1743946341869,0.10326508,82609.0,82608.0,0.20413645]
["bitfinex","BTCUSD",1743946342084,0.44326508,82609.0,82608.0,0.20413645]
["bitfinex","BTCUSD",1743946342302,0.44326508,82609.0,82608.0,0.30413645]
["bitfinex","BTCUSD",1743946342527,0.44326508,82609.0,82608.0,0.20733645]
["bitfinex","BTCUSD",1743946342710,0.44826508,82609.0,82608.0,0.16053645]
["bitfinex","BTCUSD",1743946343237,0.005,82587.0,82575.0,0.169542]
["bitfinex","BTCUSD",1743946343482,0.48498317,82586.0,82578.0,0.0122746]
["bitfinex","BTCUSD",1743946343700,0.03,82579.0,82578.0,0.0001656]
["bitfinex","BTCUSD",1743946343937,0.03242317,82579.0,82578.0,0.0001656]
["bitfinex","BTCUSD",1743946344368,0.07922317,82579.0,82578.0,0.0001656]
["bitfinex","BTCUSD",1743946345673,0.0468,82579.0,82578.0,0.1818106]
["bitfinex","BTCUSD",1743946345896,0.34,82584.0,82583.0,0.181635]
["bitfinex","BTCUSD",1743946346903,0.1874368,82586.0,82585.0,0.18163]
["bitfinex","BTCUSD",1743946348511,0.2124368,82586.0,82585.0,0.18163]
["bitfinex","BTCUSD",1743946348719,0.025,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946348931,0.00242317,82585.0,82584.0,0.169524]
["bitfinex","BTCUSD",1743946349177,0.0031368,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743946349419,0.0031368,82586.0,82585.0,0.14955182]
["bitfinex","BTCUSD",1743946350324,0.0001368,82586.0,82585.0,0.14955182]
["bitfinex","BTCUSD",1743946350567,0.0001368,82586.0,82585.0,0.23395974]
["bitfinex","BTCUSD",1743946351440,0.0011368,82586.0,82585.0,0.23395974]
["bitfinex","BTCUSD",1743946352098,0.0011368,82586.0,82585.0,0.33395974]
["bitfinex","BTCUSD",1743946353150,0.0011368,82586.0,82585.0,0.53395974]
["bitfinex","BTCUSD",1743946353356,0.0001368,82586.0,82585.0,0.33395974]
["bitfinex","BTCUSD",1743946353789,0.0001368,82586.0,82585.0,0.56429074]
["bitfinex","BTCUSD",1743946353989,0.0001368,82586.0,82585.0,0.42429074]
["bitfinex","BTCUSD",1743946354498,8e-07,82586.0,82585.0,0.42829074]
["bitfinex","BTCUSD",1743946354737,0.00406508,82609.0,82608.0,0.18158]
["bitfinex","BTCUSD",1743946354962,0.00406508,82609.0,82608.0,0.21745537]
["bitfinex","BTCUSD",1743946355207,0.00406508,82609.0,82608.0,0.34035834]
["bitfinex","BTCUSD",1743946356428,8e-08,82609.0,82608.0,0.34035834]
["bitfinex","BTCUSD",1743946356651,8e-08,82609.0,82608.0,0.56035834]
["bitfinex","BTCUSD",1743946356891,0.00200008,82609.0,82608.0,0.56035834]
["bitfinex","BTCUSD",1743946357340,8e-08,82609.0,82608.0,0.56035834]
["bitfinex","BTCUSD",1743946357877,8e-08,82609.0,82608.0,0.56435834]
["bitfinex","BTCUSD",1743946358323,8e-08,82609.0,82608.0,0.56035834]
["bitfinex","BTCUSD",1743946358558,8e-08,82609.0,82608.0,0.56435834]
["bitfinex","BTCUSD",1743946358766,8e-08,82609.0,82608.0,0.56835834]
["bitfinex","BTCUSD",1743946361560,8e-08,82609.0,82608.0,0.21091452]
["bitfinex","BTCUSD",1743946362020,0.00242325,82609.0,82608.0,0.21091452]
["bitfinex","BTCUSD",1743946362482,0.00242325,82609.0,82608.0,0.20691452]
["bitfinex","BTCUSD",1743946362964,8e-08,82609.0,82608.0,0.20891452]
["bitfinex","BTCUSD",1743946363668,8e-08,82609.0,82608.0,0.20491452]
["bitfinex","BTCUSD",1743946363903,8e-08,82609.0,82608.0,0.20591452]
["bitfinex","BTCUSD",1743946366748,0.34000008,82609.0,82608.0,0.34335834]
["bitfinex","BTCUSD",1743946371334,0.34000008,82609.0,82608.0,0.20591452]
["bitfinex","BTCUSD",1743946371545,0.34000008,82609.0,82608.0,0.18458]
["bitfinex","BTCUSD",1743946371789,0.34000008,82609.0,82608.0,0.003]
["bitfinex","BTCUSD",1743946371790,0.38880008,82609.0,82608.0,0.003]
["bitfinex","BTCUSD",1743946371991,0.41380008,82609.0,82608.0,0.003]
["bitfinex","BTCUSD",1743946373543,0.41380008,82609.0,82608.0,0.002]
["bitfinex","BTCUSD",1743946373765,0.41580008,82609.0,82608.0,0.020359]
["bitfinex","BTCUSD",1743946374182,0.41380008,82609.0,82608.0,0.018359]
["bitfinex","BTCUSD",1743946374848,0.41580008,82609.0,82608.0,0.018359]
["bitfinex","BTCUSD",1743946375063,0.41580008,82609.0,82599.0,0.181598]
["bitfinex","BTCUSD",1743946375064,0.025,82606.0,82599.0,0.181598]
["bitfinex","BTCUSD",1743946375287,0.025,82606.0,82598.0,0.181599]
["bitfinex","BTCUSD",1743946375288,0.025,82601.0,82585.0,1.40053892]
["bitfinex","BTCUSD",1743946375517,0.03,82595.0,82589.0,0.18162]
["bitfinex","BTCUSD",1743946375727,0.34,82593.0,82590.0,0.05479879]
["bitfinex","BTCUSD",1743946375987,0.00242317,82592.0,82590.0,0.05479879]
["bitfinex","BTCUSD",1743946376223,0.00242317,82592.0,82590.0,0.06690679]
["bitfinex","BTCUSD",1743946376665,0.00242317,82592.0,82590.0,0.05479879]
["bitfinex","BTCUSD",1743946376956,0.00242317,82592.0,82585.0,0.269852]
["bitfinex","BTCUSD",1743946377636,0.00242317,82592.0,82585.0,0.28496]
["bitfinex","BTCUSD",1743946377868,0.00285376,82592.0,82585.0,0.112439]
["bitfinex","BTCUSD",1743946378096,0.025,82590.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946378323,0.00185376,82589.0,82586.0,0.0394073]
["bitfinex","BTCUSD",1743946378803,0.03,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946379023,0.49475673,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946379238,0.49290297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946381036,0.49390297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946381492,0.366,82586.0,82585.0,0.1203641]
["bitfinex","BTCUSD",1743946381688,0.50364,82586.0,82585.0,0.3019941]
["bitfinex","BTCUSD",1743946381937,0.48368,82586.0,82585.0,0.3019941]
["bitfinex","BTCUSD",1743946382148,0.346,82586.0,82585.0,0.3019941]
["bitfinex","BTCUSD",1743946383019,0.006,82586.0,82585.0,0.3019941]
["bitfinex","BTCUSD",1743946383238,0.006,82586.0,82585.0,0.43943792]
["bitfinex","BTCUSD",1743946383450,0.005,82586.0,82585.0,0.43943792]
["bitfinex","BTCUSD",1743946383888,0.34,82591.0,82590.0,0.18162]
["bitfinex","BTCUSD",1743946384098,0.34,82591.0,82590.0,0.26164471]
["bitfinex","BTCUSD",1743946385034,0.34,82591.0,82590.0,0.08002471]
["bitfinex","BTCUSD",1743946385263,0.34,82591.0,82589.0,0.04903811]
["bitfinex","BTCUSD",1743946385496,0.00185376,82590.0,82589.0,0.06114611]
["bitfinex","BTCUSD",1743946385738,0.001,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743946386632,0.00285376,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743946386870,0.00185376,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743946387210,0.00185376,82591.0,82588.0,0.0975705]
["bitfinex","BTCUSD",1743946387451,0.00185376,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743946388176,0.00285376,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743946388407,0.001,82591.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743946388915,0.001,82591.0,82590.0,0.14955182]
["bitfinex","BTCUSD",1743946389707,0.001,82591.0,82590.0,0.34197313]
["bitfinex","BTCUSD",1743946389937,0.001,82591.0,82590.0,0.14955182]
["bitfinex","BTCUSD",1743946390175,8e-08,82609.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743946390651,0.02500008,82609.0,82608.0,0.18158]
["bitfinex","BTCUSD",1743946391324,0.02685384,82609.0,82608.0,0.18158]
["bitfinex","BTCUSD",1743946391743,0.02785384,82609.0,82608.0,0.18158]
["bitfinex","BTCUSD",1743946391966,0.36700008,82609.0,82608.0,0.18158]
["bitfinex","BTCUSD",1743946394114,0.365,82608.0,82597.0,0.169496]
["bitfinex","BTCUSD",1743946394360,0.025,82604.0,82601.0,0.169489]
["bitfinex","BTCUSD",1743946394601,0.00185376,82603.0,82601.0,0.181595]
["bitfinex","BTCUSD",1743946394859,0.00185376,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743946395288,0.00185376,82603.0,82600.0,0.181595]
["bitfinex","BTCUSD",1743946395508,0.00185376,82603.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743946395715,0.00185376,82603.0,82602.0,0.169487]
["bitfinex","BTCUSD",1743946395929,0.00185376,82603.0,82601.0,0.001]
["bitfinex","BTCUSD",1743946396557,0.00185376,82603.0,82601.0,0.182593]
["bitfinex","BTCUSD",1743946397184,0.00185376,82603.0,82601.0,0.181593]
["bitfinex","BTCUSD",1743946397846,0.025,82598.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743946398056,0.0961,82607.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946398057,0.005,82592.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946398270,0.365,82590.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946398473,0.00185376,82589.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946398692,0.00185376,82589.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743946398904,0.00185376,82589.0,82586.0,0.181626]
["bitfinex","BTCUSD",1743946399115,0.00185376,82589.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946399322,0.34,82588.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946399527,0.00185376,82587.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946400439,0.025,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946400649,0.0799,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946401310,0.54280297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946401934,0.54380297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946402141,0.54680297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946403402,0.54380297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946403822,0.68088297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946404238,0.68388297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946404443,0.68888297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946412361,0.4229,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946412616,0.5158,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946412830,0.373,82586.0,82585.0,0.281961]
["bitfinex","BTCUSD",1743946413046,0.51172,82586.0,82585.0,0.281961]
["bitfinex","BTCUSD",1743946413260,0.51176,82586.0,82585.0,0.281961]
["bitfinex","BTCUSD",1743946413476,0.51676,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946413906,0.50876,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946414346,0.51476,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946421483,0.63766297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946421724,0.68706297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946426212,0.79492351,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946427092,0.79092351,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946427316,0.79592351,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946427729,0.79392351,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946428221,0.79792351,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946428420,0.79392351,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946428651,1.04392351,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946428862,0.79892351,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946429285,0.79392351,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946429730,0.79892351,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946430761,0.69106297,82586.0,82585.0,0.100331]
["bitfinex","BTCUSD",1743946433930,0.69106297,82586.0,82585.0,0.08611827]
["bitfinex","BTCUSD",1743946434567,0.69014297,82586.0,82585.0,0.08611827]
["bitfinex","BTCUSD",1743946437224,0.80931655,82586.0,82585.0,0.08611827]
["bitfinex","BTCUSD",1743946437459,1.02320615,82586.0,82585.0,0.08611827]
["bitfinex","BTCUSD",1743946437717,0.52424885,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946437953,0.90857582,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946438254,1.0637351,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946439087,1.0687351,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946440858,0.8871031,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946441091,0.8921031,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946441334,0.74996225,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946441572,0.86280225,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946441744,1.13280225,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946441966,0.88780225,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946442175,0.88784225,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946442935,0.74996225,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946443145,0.9144511,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946444673,0.9023431,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946445109,1.9491031,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946446561,1.9741031,82584.0,82583.0,0.1]
["bitfinex","BTCUSD",1743946447320,1.9741031,82584.0,82583.0,0.1003312]
["bitfinex","BTCUSD",1743946448571,1.78560065,82584.0,82583.0,0.1003312]
["bitfinex","BTCUSD",1743946449224,1.81060065,82584.0,82583.0,0.1003312]
["bitfinex","BTCUSD",1743946449394,1.20466297,82584.0,82583.0,0.1003312]
["bitfinex","BTCUSD",1743946449596,1.32286297,82584.0,82583.0,0.1003312]
["bitfinex","BTCUSD",1743946449804,1.66286297,82584.0,82583.0,0.1003312]
["bitfinex","BTCUSD",1743946450204,1.68786297,82584.0,82583.0,0.1003312]
["bitfinex","BTCUSD",1743946451353,1.54966297,82584.0,82583.0,0.1003312]
["bitfinex","BTCUSD",1743946451579,1.66290297,82584.0,82583.0,0.1003312]
["bitfinex","BTCUSD",1743946452046,0.16290297,82584.0,82583.0,0.1497312]
["bitfinex","BTCUSD",1743946452267,0.27626297,82584.0,82583.0,0.1497312]
["bitfinex","BTCUSD",1743946452497,0.30126297,82584.0,82583.0,0.1497312]
["bitfinex","BTCUSD",1743946452730,0.29626297,82584.0,82583.0,0.1497312]
["bitfinex","BTCUSD",1743946453333,0.03,82584.0,82583.0,0.1618402]
["bitfinex","BTCUSD",1743946453516,0.44013376,82584.0,82583.0,0.2075402]
["bitfinex","BTCUSD",1743946453728,0.51832,82584.0,82583.0,0.2075402]
["bitfinex","BTCUSD",1743946453905,0.51332,82584.0,82583.0,0.2075402]
["bitfinex","BTCUSD",1743946454300,0.51328,82584.0,82583.0,0.2075402]
["bitfinex","BTCUSD",1743946454727,0.48828,82584.0,82583.0,0.2075402]
["bitfinex","BTCUSD",1743946455271,0.0001656,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946455708,0.1384456,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946455928,0.4784456,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946456961,0.4814456,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946457150,0.4854456,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946458108,0.4824456,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946458553,0.4854456,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946458758,0.5104456,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946459182,0.4854456,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946459686,0.5104456,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946459901,0.5104456,82588.0,82587.0,0.2507591]
["bitfinex","BTCUSD",1743946460110,0.5104456,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946460618,0.3721656,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946460862,0.5103256,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946463169,0.5102456,82588.0,82587.0,0.230726]
["bitfinex","BTCUSD",1743946464267,0.5102456,82588.0,82587.0,0.0491]
["bitfinex","BTCUSD",1743946464479,0.5102456,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946465558,0.3471656,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946465773,0.4852856,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946465963,0.4852456,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946466520,0.5062456,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946466944,0.5072456,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946467360,0.4822456,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946467584,0.5072456,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946467861,0.4792456,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946468068,0.5042456,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946468587,0.4792456,82588.0,82587.0,0.0812411]
["bitfinex","BTCUSD",1743946468781,0.4792456,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946474380,0.4790456,82588.0,82587.0,0.061208]
["bitfinex","BTCUSD",1743946475344,0.34,82587.0,82585.0,0.169522]
["bitfinex","BTCUSD",1743946475571,0.00185376,82586.0,82585.0,0.18163]
["bitfinex","BTCUSD",1743946477320,0.02685376,82586.0,82585.0,0.18163]
["bitfinex","BTCUSD",1743946477514,0.00185376,82586.0,82585.0,0.18163]
["bitfinex","BTCUSD",1743946478407,0.00185376,82586.0,82585.0,0.22923]
["bitfinex","BTCUSD",1743946479047,0.24185376,82586.0,82585.0,0.22923]
["bitfinex","BTCUSD",1743946479280,0.34185376,82586.0,82585.0,0.22923]
["bitfinex","BTCUSD",1743946479431,0.34,82586.0,82585.0,0.22923]
["bitfinex","BTCUSD",1743946483648,0.0001656,82588.0,82587.0,0.181626]
["bitfinex","BTCUSD",1743946483850,0.0001656,82588.0,82587.0,0.36666982]
["bitfinex","BTCUSD",1743946485419,0.0001656,82588.0,82587.0,0.229226]
["bitfinex","BTCUSD",1743946485833,0.0001656,82588.0,82587.0,0.231226]
["bitfinex","BTCUSD",1743946486460,0.0001656,82588.0,82587.0,0.230226]
["bitfinex","BTCUSD",1743946487075,0.0001656,82588.0,82587.0,0.232226]
["bitfinex","BTCUSD",1743946491905,0.2701656,82588.0,82587.0,0.232226]
["bitfinex","BTCUSD",1743946492105,0.0001656,82588.0,82587.0,0.232226]
["bitfinex","BTCUSD",1743946501090,0.0001656,82588.0,82587.0,0.015108]
["bitfinex","BTCUSD",1743946501369,0.0251656,82588.0,82587.0,0.003]
["bitfinex","BTCUSD",1743946501613,0.5078056,82588.0,82587.0,0.003]
["bitfinex","BTCUSD",1743946502079,0.5078056,82588.0,82587.0,0.002]
["bitfinex","BTCUSD",1743946503107,0.025,82586.0,82585.0,0.1817936]
["bitfinex","BTCUSD",1743946503315,0.02685376,82586.0,82585.0,0.1817936]
["bitfinex","BTCUSD",1743946503954,0.025,82586.0,82585.0,0.1817936]
["bitfinex","BTCUSD",1743946504178,0.34,82586.0,82585.0,0.1817936]
["bitfinex","BTCUSD",1743946504835,0.59,82586.0,82585.0,0.1817936]
["bitfinex","BTCUSD",1743946505044,0.34,82586.0,82585.0,0.2307936]
["bitfinex","BTCUSD",1743946506603,0.34,82586.0,82585.0,0.35469657]
["bitfinex","BTCUSD",1743946506754,0.34,82586.0,82585.0,0.36923742]
["bitfinex","BTCUSD",1743946507327,0.34,82586.0,82585.0,0.36779052]
["bitfinex","BTCUSD",1743946507958,0.34,82586.0,82585.0,0.36721176]
["bitfinex","BTCUSD",1743946509900,0.34,82586.0,82585.0,0.36621176]
["bitfinex","BTCUSD",1743946510211,0.34,82586.0,82585.0,0.36821176]
["bitfinex","BTCUSD",1743946510866,0.34,82586.0,82585.0,0.36825176]
["bitfinex","BTCUSD",1743946511088,0.34,82586.0,82585.0,0.36925176]
["bitfinex","BTCUSD",1743946513270,0.0001656,82588.0,82587.0,0.181626]
["bitfinex","BTCUSD",1743946513481,0.0001656,82588.0,82587.0,0.31906982]
["bitfinex","BTCUSD",1743946514428,0.0001656,82588.0,82587.0,0.181626]
["bitfinex","BTCUSD",1743946516387,0.0001656,82588.0,82587.0,0.182626]
["bitfinex","BTCUSD",1743946519470,0.0001656,82588.0,82587.0,0.013108]
["bitfinex","BTCUSD",1743946520544,0.3401656,82588.0,82587.0,0.013108]
["bitfinex","BTCUSD",1743946521475,0.3401656,82588.0,82587.0,0.001]
["bitfinex","BTCUSD",1743946521643,0.3401656,82588.0,82587.0,0.182626]
["bitfinex","BTCUSD",1743946522856,0.3401656,82588.0,82587.0,0.181626]
["bitfinex","BTCUSD",1743946523268,0.3401656,82588.0,82587.0,0.182626]
["bitfinex","BTCUSD",1743946524354,0.3401656,82588.0,82587.0,0.013108]
["bitfinex","BTCUSD",1743946524835,0.3401656,82588.0,82587.0,0.001]
["bitfinex","BTCUSD",1743946525075,0.3701656,82588.0,82587.0,0.001]
["bitfinex","BTCUSD",1743946525766,0.49306857,82588.0,82587.0,0.001]
["bitfinex","BTCUSD",1743946525997,0.54276857,82588.0,82587.0,0.001]
["bitfinex","BTCUSD",1743946526225,0.025,82586.0,82585.0,4e-05]
["bitfinex","BTCUSD",1743946526470,0.49475673,82586.0,82585.0,4e-05]
["bitfinex","BTCUSD",1743946526713,0.59080297,82586.0,82585.0,4e-05]
["bitfinex","BTCUSD",1743946527668,0.66766992,82586.0,82585.0,4e-05]
["bitfinex","BTCUSD",1743946528106,0.59380297,82586.0,82585.0,4e-05]
["bitfinex","BTCUSD",1743946528739,0.59380297,82586.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743946528740,0.395,82585.0,82584.0,0.0001656]
["bitfinex","BTCUSD",1743946528944,0.59117285,82584.0,82583.0,0.0504312]
["bitfinex","BTCUSD",1743946529163,0.71407582,82584.0,82583.0,0.0504312]
["bitfinex","BTCUSD",1743946529419,0.74633742,82584.0,82583.0,0.0504312]
["bitfinex","BTCUSD",1743946529628,0.8692351,82584.0,82583.0,0.0504312]
["bitfinex","BTCUSD",1743946529909,0.9149351,82584.0,82583.0,0.0036312]
["bitfinex","BTCUSD",1743946530140,0.631343,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946530376,0.89188597,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946530575,1.12540225,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946530819,0.86540225,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946531513,0.8845421,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946532808,0.8933901,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946535273,0.7557501,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946535518,0.8934301,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946536011,0.8894301,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946536211,0.8844301,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946536345,0.8894301,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946536545,0.8944301,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946538034,0.77153242,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946538494,0.63385242,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946538709,0.77153242,82579.0,82560.0,0.0001656]
["bitfinex","BTCUSD",1743946539703,0.005,82552.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743946539918,0.365,82550.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743946540141,0.365,82550.0,82548.0,0.169596]
["bitfinex","BTCUSD",1743946540374,0.00185376,82549.0,82546.0,0.1818796]
["bitfinex","BTCUSD",1743946540628,0.00185376,82549.0,82547.0,0.181712]
["bitfinex","BTCUSD",1743946540864,0.0391529,82548.0,82547.0,0.181712]
["bitfinex","BTCUSD",1743946542021,0.0391529,82548.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743946542991,0.0391529,82548.0,82546.0,0.1818796]
["bitfinex","BTCUSD",1743946542992,0.025,82547.0,82546.0,0.0001656]
["bitfinex","BTCUSD",1743946543210,0.02685376,82547.0,82546.0,0.0001656]
["bitfinex","BTCUSD",1743946543439,0.04089995,82547.0,82546.0,0.0001656]
["bitfinex","BTCUSD",1743946546983,0.728426,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743946547196,0.728426,82546.0,82544.0,0.18172]
["bitfinex","BTCUSD",1743946547197,0.34,82545.0,82544.0,0.18172]
["bitfinex","BTCUSD",1743946547390,0.34,82545.0,82544.0,0.28052]
["bitfinex","BTCUSD",1743946547632,0.35405166,82545.0,82544.0,0.28052]
["bitfinex","BTCUSD",1743946548315,0.01405166,82545.0,82544.0,0.28052]
["bitfinex","BTCUSD",1743946549144,0.35405166,82545.0,82544.0,0.28052]
["bitfinex","BTCUSD",1743946551156,0.35405166,82545.0,82544.0,0.2806856]
["bitfinex","BTCUSD",1743946557811,0.01405166,82545.0,82544.0,0.41812942]
["bitfinex","BTCUSD",1743946559443,0.01405166,82545.0,82544.0,0.2806856]
["bitfinex","BTCUSD",1743946561870,0.01405166,82545.0,82544.0,0.0989656]
["bitfinex","BTCUSD",1743946562098,0.01590542,82545.0,82544.0,0.0492656]
["bitfinex","BTCUSD",1743946562783,0.243534,82543.0,82541.0,0.169611]
["bitfinex","BTCUSD",1743946563008,0.243534,82543.0,82541.0,0.181726]
["bitfinex","BTCUSD",1743946563224,0.01592396,82542.0,82541.0,0.181726]
["bitfinex","BTCUSD",1743946563449,0.01592396,82542.0,82529.0,0.169635]
["bitfinex","BTCUSD",1743946563450,0.35592396,82542.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743946563660,0.025,82541.0,82536.0,0.181737]
["bitfinex","BTCUSD",1743946563885,0.01595128,82540.0,82536.0,0.181737]
["bitfinex","BTCUSD",1743946564146,0.01595128,82540.0,82539.0,0.181731]
["bitfinex","BTCUSD",1743946564375,0.01409752,82540.0,82539.0,0.181731]
["bitfinex","BTCUSD",1743946565261,0.01409752,82540.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743946565503,0.00185376,82539.0,82536.0,0.181737]
["bitfinex","BTCUSD",1743946565738,0.00185376,82539.0,82531.0,0.185747]
["bitfinex","BTCUSD",1743946565969,0.01406472,82538.0,82531.0,0.185747]
["bitfinex","BTCUSD",1743946566189,0.02255578,82537.0,82531.0,0.185747]
["bitfinex","BTCUSD",1743946566456,0.02255578,82537.0,82536.0,0.169622]
["bitfinex","BTCUSD",1743946566457,0.28255578,82537.0,82536.0,0.169622]
["bitfinex","BTCUSD",1743946566706,0.025,82541.0,82540.0,0.181728]
["bitfinex","BTCUSD",1743946566935,0.365,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743946567173,0.38755578,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743946567641,0.38755578,82542.0,82540.0,0.181728]
["bitfinex","BTCUSD",1743946568085,0.02255578,82541.0,82540.0,0.181728]
["bitfinex","BTCUSD",1743946568303,0.04755578,82541.0,82540.0,0.181728]
["bitfinex","BTCUSD",1743946569041,0.02255578,82541.0,82540.0,0.181728]
["bitfinex","BTCUSD",1743946569241,0.04755578,82541.0,82540.0,0.181728]
["bitfinex","BTCUSD",1743946570985,0.02255578,82541.0,82540.0,0.169613]
["bitfinex","BTCUSD",1743946571190,0.04755578,82541.0,82540.0,0.169613]
["bitfinex","BTCUSD",1743946571388,0.025,82540.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1743946571590,0.025,82540.0,82534.0,0.13744382]
["bitfinex","BTCUSD",1743946571817,0.01407855,82539.0,82534.0,0.13744382]
["bitfinex","BTCUSD",1743946572009,0.03663433,82539.0,82534.0,0.13744382]
["bitfinex","BTCUSD",1743946572233,0.03663433,82539.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1743946572458,0.03663433,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743946572619,0.02255578,82538.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743946573040,0.01406762,82537.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743946573339,0.0366234,82537.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743946573543,0.0366234,82537.0,82535.0,0.181739]
["bitfinex","BTCUSD",1743946573739,0.0366234,82537.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1743946574384,0.02255578,82536.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1743946575345,0.01407855,82535.0,82533.0,0.01454085]
["bitfinex","BTCUSD",1743946575573,0.02255578,82534.0,82533.0,0.13744382]
["bitfinex","BTCUSD",1743946576237,0.02255578,82534.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946576461,0.02255578,82534.0,82532.0,0.169629]
["bitfinex","BTCUSD",1743946576925,0.02255578,82533.0,82531.0,0.185747]
["bitfinex","BTCUSD",1743946577149,0.02255578,82533.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946577372,0.02255578,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946578213,0.02255578,82532.0,82531.0,0.016116]
["bitfinex","BTCUSD",1743946578638,0.02355578,82532.0,82531.0,0.016116]
["bitfinex","BTCUSD",1743946579521,0.02355578,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946580158,0.06760625,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946580605,0.64760625,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946580836,0.40760625,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946582001,0.40660625,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946587737,0.5906042,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946587976,0.52950922,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946588647,0.57600922,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946588864,0.58100922,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743946592598,0.58100922,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946595400,0.71896922,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946595609,0.41160625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946595839,0.55464625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946596886,0.41160625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946597148,0.55464625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946598199,0.38160625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946598858,0.37860625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946599278,0.37760625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946600949,0.37760625,82532.0,82531.0,0.0612817]
["bitfinex","BTCUSD",1743946602444,0.37660625,82532.0,82531.0,0.0612817]
["bitfinex","BTCUSD",1743946603170,0.37660625,82532.0,82531.0,0.0491657]
["bitfinex","BTCUSD",1743946604235,0.40160625,82532.0,82531.0,0.0491657]
["bitfinex","BTCUSD",1743946604450,0.40160625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946605085,0.40660625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946605683,0.54980625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946606059,0.55280625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946606269,0.55480625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946611271,0.38660625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946611583,0.38160625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946611783,0.06660625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946612630,0.06846001,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946613254,0.06660625,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946613688,0.04405047,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946615156,0.05090423,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946615987,0.04905047,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946617486,0.41159506,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946629322,0.38905047,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946629526,0.53157047,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946630576,0.38905047,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743946630758,0.38905047,82532.0,82512.0,0.0991]
["bitfinex","BTCUSD",1743946630759,0.53153047,82532.0,82512.0,0.0991]
["bitfinex","BTCUSD",1743946630966,0.025,82516.0,82515.0,0.81310269]
["bitfinex","BTCUSD",1743946632276,0.025,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946643499,0.365,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946643853,0.37644782,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946645323,0.37677922,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946668844,0.65677922,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946669079,0.37677922,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946676365,0.37677922,82516.0,82515.0,0.90372419]
["bitfinex","BTCUSD",1743946676564,0.37677922,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946676933,0.35177922,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946677144,0.37677922,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946680351,0.35177922,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946680552,0.37677922,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946680921,0.62677922,82516.0,82515.0,0.92372419]
["bitfinex","BTCUSD",1743946681140,0.37677922,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946683251,0.35177922,82516.0,82515.0,1.05116801]
["bitfinex","BTCUSD",1743946683482,0.35177922,82516.0,82515.0,1.10066801]
["bitfinex","BTCUSD",1743946683737,0.35177922,82516.0,82515.0,1.11066801]
["bitfinex","BTCUSD",1743946683998,0.01177922,82516.0,82515.0,1.29245301]
["bitfinex","BTCUSD",1743946684238,0.01177922,82516.0,82515.0,1.11066801]
["bitfinex","BTCUSD",1743946684459,0.01177922,82516.0,82515.0,1.00066801]
["bitfinex","BTCUSD",1743946684864,0.0003314,82516.0,82515.0,1.00066801]
["bitfinex","BTCUSD",1743946686171,0.0003314,82516.0,82515.0,1.00166801]
["bitfinex","BTCUSD",1743946687901,0.0003314,82516.0,82515.0,0.81472419]
["bitfinex","BTCUSD",1743946691105,0.0253314,82516.0,82515.0,0.81472419]
["bitfinex","BTCUSD",1743946696894,0.03725884,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946697605,0.03725884,82516.0,82515.0,0.81472419]
["bitfinex","BTCUSD",1743946698493,0.05987391,82516.0,82515.0,0.81472419]
["bitfinex","BTCUSD",1743946702132,0.45452767,82516.0,82515.0,0.81472419]
["bitfinex","BTCUSD",1743946702331,0.45267391,82516.0,82515.0,0.81472419]
["bitfinex","BTCUSD",1743946703123,0.62477688,82516.0,82515.0,0.81472419]
["bitfinex","BTCUSD",1743946703384,0.79667886,82516.0,82515.0,0.81472419]
["bitfinex","BTCUSD",1743946703636,0.76441688,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946704021,0.76741688,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946704478,0.61843391,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946704714,0.61643391,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946704918,0.57023391,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946705136,0.57223391,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946705340,0.56923391,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946705549,0.56915391,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946705780,0.52135391,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946706569,0.54635391,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946706771,0.54935391,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946707606,0.72005688,82516.0,82515.0,0.81372419]
["bitfinex","BTCUSD",1743946709148,0.72005688,82516.0,82515.0,0.76692419]
["bitfinex","BTCUSD",1743946709149,0.88534255,82516.0,82515.0,0.76692419]
["bitfinex","BTCUSD",1743946709365,0.82542455,82516.0,82515.0,0.19974185]
["bitfinex","BTCUSD",1743946709577,0.576802,82507.0,82506.0,0.0003308]
["bitfinex","BTCUSD",1743946709795,0.067121,82501.0,82453.0,0.0985]
["bitfinex","BTCUSD",1743946710010,0.576826,82496.0,82453.0,0.0985]
["bitfinex","BTCUSD",1743946710233,0.59136685,82496.0,82453.0,0.0985]
["bitfinex","BTCUSD",1743946710441,0.64314031,82496.0,82453.0,0.0985]
["bitfinex","BTCUSD",1743946710651,0.03,82472.0,82453.0,0.0985]
["bitfinex","BTCUSD",1743946710860,0.49290297,82472.0,82453.0,0.0985]
["bitfinex","BTCUSD",1743946711120,0.51551804,82472.0,82453.0,0.0985]
["bitfinex","BTCUSD",1743946711333,0.52500828,82472.0,82453.0,0.0985]
["bitfinex","BTCUSD",1743946711760,0.14790297,82472.0,82453.0,0.0985]
["bitfinex","BTCUSD",1743946711970,0.15823622,82472.0,82453.0,0.0985]
["bitfinex","BTCUSD",1743946712182,0.15823622,82472.0,82446.0,0.0491]
["bitfinex","BTCUSD",1743946712422,0.15923622,82472.0,82471.0,0.00084729]
["bitfinex","BTCUSD",1743946713406,0.03633325,82472.0,82471.0,0.00084729]
["bitfinex","BTCUSD",1743946714410,0.01133325,82472.0,82471.0,0.00084729]
["bitfinex","BTCUSD",1743946714683,0.03633325,82472.0,82471.0,0.00084729]
["bitfinex","BTCUSD",1743946715731,0.15923622,82472.0,82471.0,0.00084729]
["bitfinex","BTCUSD",1743946715984,0.49923622,82472.0,82471.0,0.00084729]
["bitfinex","BTCUSD",1743946716266,0.37633325,82472.0,82471.0,0.00084729]
["bitfinex","BTCUSD",1743946716506,0.37633325,82472.0,82471.0,0.01538814]
["bitfinex","BTCUSD",1743946717361,0.01133325,82472.0,82471.0,0.12311314]
["bitfinex","BTCUSD",1743946717661,0.01133325,82472.0,82471.0,0.30343623]
["bitfinex","BTCUSD",1743946717879,0.1079158,82495.0,82471.0,0.30343623]
["bitfinex","BTCUSD",1743946717880,0.025,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743946718122,0.1079158,82495.0,82490.0,0.01454085]
["bitfinex","BTCUSD",1743946718123,0.025,82491.0,82490.0,0.01454085]
["bitfinex","BTCUSD",1743946718324,0.1079158,82495.0,82490.0,0.01454085]
["bitfinex","BTCUSD",1743946718528,0.1079158,82495.0,82493.0,0.02666285]
["bitfinex","BTCUSD",1743946718742,0.1079158,82495.0,82494.0,0.19517482]
["bitfinex","BTCUSD",1743946718950,0.1079158,82495.0,82494.0,0.24417482]
["bitfinex","BTCUSD",1743946719584,0.025,82509.0,82507.0,0.01454085]
["bitfinex","BTCUSD",1743946719852,0.0003314,82516.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743946720115,0.0003314,82516.0,82515.0,0.02665985]
["bitfinex","BTCUSD",1743946720344,0.0611158,82525.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743946720588,0.0611158,82525.0,82521.0,0.12532602]
["bitfinex","BTCUSD",1743946720838,0.0611158,82525.0,82522.0,0.02665785]
["bitfinex","BTCUSD",1743946721065,0.0611158,82525.0,82524.0,0.01454085]
["bitfinex","BTCUSD",1743946721293,0.0611158,82525.0,82524.0,0.14956082]
["bitfinex","BTCUSD",1743946721501,0.0611158,82525.0,82524.0,0.20283858]
["bitfinex","BTCUSD",1743946721736,0.0611158,82525.0,82524.0,0.19072158]
["bitfinex","BTCUSD",1743946722558,0.0611158,82525.0,82524.0,0.13744382]
["bitfinex","BTCUSD",1743946723183,0.0611158,82525.0,82524.0,0.13844382]
["bitfinex","BTCUSD",1743946723402,0.025,82529.0,82524.0,0.13844382]
["bitfinex","BTCUSD",1743946723605,0.025,82527.0,82524.0,0.01554085]
["bitfinex","BTCUSD",1743946724354,0.025,82527.0,82524.0,0.001]
["bitfinex","BTCUSD",1743946725370,0.025,82525.0,82524.0,0.001]
["bitfinex","BTCUSD",1743946726052,0.025,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946727948,0.028,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946728388,0.027,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946729438,0.025,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946729818,0.028,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946730146,0.027,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946730366,0.025,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946730768,0.03,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946732101,0.37,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946732531,0.49290297,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946733168,0.48990297,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946733567,0.49190297,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946734048,0.49490297,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946734879,0.59888,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946735686,0.59488,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946736061,0.59788,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946736280,0.59488,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946736505,0.60362127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946736961,0.60254127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946740456,0.7655199,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946740892,0.87328723,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946742161,0.7655199,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946744383,0.37674127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946744619,0.03674127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946745069,0.03374127,82522.0,82521.0,0.00965705]
["bitfinex","BTCUSD",1743946745296,0.03874127,82522.0,82521.0,0.00965705]
["bitfinex","BTCUSD",1743946745779,0.03874127,82522.0,82521.0,0.0241979]
["bitfinex","BTCUSD",1743946746012,0.03674127,82522.0,82521.0,0.0241979]
["bitfinex","BTCUSD",1743946746490,0.03574127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946746736,0.03174127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946747004,0.03674127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946747467,0.03474127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946747698,0.03674127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946747920,0.03474127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946748152,0.03174127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946748603,0.03574127,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946749260,0.07581693,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946749512,0.07881693,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946749720,0.07914833,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946750856,0.08100209,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946751590,0.03907267,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946752295,0.04092643,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946752976,0.08100209,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946753699,0.07800209,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946753903,0.08200209,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946754262,0.07400209,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946754460,0.07800209,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946754658,0.08300209,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946755554,0.64316209,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946755759,0.63230833,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946755966,0.68230833,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946756173,0.69230833,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946756376,0.68730833,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946756785,0.69130833,82522.0,82521.0,0.0001368]
["bitfinex","BTCUSD",1743946756987,0.69130833,82522.0,82516.0,0.0001657]
["bitfinex","BTCUSD",1743946757183,0.025,82507.0,82506.0,0.09205097]
["bitfinex","BTCUSD",1743946757507,0.03185039,82507.0,82506.0,0.10125607]
["bitfinex","BTCUSD",1743946757713,0.03185039,82507.0,82506.0,0.11579692]
["bitfinex","BTCUSD",1743946757915,0.025,82507.0,82506.0,0.11579692]
["bitfinex","BTCUSD",1743946758122,0.0318627,82507.0,82506.0,0.11579692]
["bitfinex","BTCUSD",1743946758554,0.0078627,82507.0,82506.0,0.23869989]
["bitfinex","BTCUSD",1743946758979,0.001,82507.0,82506.0,0.23869989]
["bitfinex","BTCUSD",1743946759189,0.001,82507.0,82506.0,0.24112348]
["bitfinex","BTCUSD",1743946759391,0.001,82507.0,82506.0,0.23869989]
["bitfinex","BTCUSD",1743946759598,0.026,82507.0,82506.0,0.23869989]
["bitfinex","BTCUSD",1743946760174,0.001,82507.0,82506.0,0.23869989]
["bitfinex","BTCUSD",1743946760379,0.025,82512.0,82507.0,0.01454085]
["bitfinex","BTCUSD",1743946760587,0.025,82508.0,82507.0,0.13744382]
["bitfinex","BTCUSD",1743946760764,0.025,82508.0,82507.0,0.01454085]
["bitfinex","BTCUSD",1743946760966,0.025,82507.0,82506.0,0.0486]
["bitfinex","BTCUSD",1743946761322,0.03187416,82507.0,82506.0,0.0486]
["bitfinex","BTCUSD",1743946762301,0.03187416,82507.0,82500.0,0.0461]
["bitfinex","BTCUSD",1743946762302,0.025,82501.0,82500.0,0.0461]
["bitfinex","BTCUSD",1743946762491,0.025,82497.0,82496.0,0.0474]
["bitfinex","BTCUSD",1743946762642,0.025,82497.0,82496.0,0.05675]
["bitfinex","BTCUSD",1743946762844,0.025,82492.0,82491.0,0.0461]
["bitfinex","BTCUSD",1743946763187,0.025,82491.0,82487.0,0.01454085]
["bitfinex","BTCUSD",1743946763833,0.02504971,82491.0,82487.0,0.01454085]
["bitfinex","BTCUSD",1743946764527,0.025,82487.0,82486.0,0.0474]
["bitfinex","BTCUSD",1743946764945,0.025,82482.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743946765148,0.025,82482.0,82481.0,0.01080409]
["bitfinex","BTCUSD",1743946765804,0.025,82482.0,82477.0,0.01454085]
["bitfinex","BTCUSD",1743946766024,0.025,82478.0,82476.0,0.0474]
["bitfinex","BTCUSD",1743946766449,0.00670352,82477.0,82476.0,0.0474]
["bitfinex","BTCUSD",1743946766648,0.02925169,82477.0,82476.0,0.0474]
["bitfinex","BTCUSD",1743946767475,0.02925169,82477.0,82476.0,0.06194085]
["bitfinex","BTCUSD",1743946767703,0.02925169,82477.0,82476.0,0.07308873]
["bitfinex","BTCUSD",1743946768176,0.02925169,82477.0,82476.0,0.1959917]
["bitfinex","BTCUSD",1743946768639,0.002,82477.0,82476.0,0.2421917]
["bitfinex","BTCUSD",1743946768847,0.00874457,82477.0,82476.0,0.3743157]
["bitfinex","BTCUSD",1743946769060,0.00776509,82477.0,82476.0,0.5440597]
["bitfinex","BTCUSD",1743946769279,0.10778106,82484.0,82483.0,0.275954]
["bitfinex","BTCUSD",1743946769486,0.10778106,82484.0,82483.0,0.73184551]
["bitfinex","BTCUSD",1743946769938,0.10778106,82484.0,82483.0,0.54999151]
["bitfinex","BTCUSD",1743946770514,0.10878106,82484.0,82483.0,0.54999151]
["bitfinex","BTCUSD",1743946770720,0.001,82484.0,82483.0,0.54999151]
["bitfinex","BTCUSD",1743946771168,0.001,82484.0,82483.0,0.71972251]
["bitfinex","BTCUSD",1743946771372,0.001,82484.0,82483.0,0.73184551]
["bitfinex","BTCUSD",1743946771575,0.001,82484.0,82483.0,0.54999151]
["bitfinex","BTCUSD",1743946771780,0.002,82484.0,82483.0,0.54999151]
["bitfinex","BTCUSD",1743946771978,0.001,82484.0,82483.0,0.54999151]
["bitfinex","BTCUSD",1743946772180,0.002,82484.0,82483.0,0.54999151]
["bitfinex","BTCUSD",1743946774388,0.342,82484.0,82480.0,1.04748]
["bitfinex","BTCUSD",1743946774589,0.342,82484.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743946774590,0.025,82472.0,82462.0,0.0489]
["bitfinex","BTCUSD",1743946774806,0.025,82472.0,82471.0,0.14555394]
["bitfinex","BTCUSD",1743946774975,0.025,82472.0,82471.0,0.16012588]
["bitfinex","BTCUSD",1743946775152,0.025,82472.0,82471.0,0.14558503]
["bitfinex","BTCUSD",1743946775591,0.025,82472.0,82471.0,0.16012588]
["bitfinex","BTCUSD",1743946775903,0.025,82472.0,82471.0,0.16112588]
["bitfinex","BTCUSD",1743946777862,0.025,82472.0,82471.0,0.03112588]
["bitfinex","BTCUSD",1743946778061,0.025,82472.0,82471.0,0.01855394]
["bitfinex","BTCUSD",1743946778484,0.025,82472.0,82471.0,0.01655394]
["bitfinex","BTCUSD",1743946778737,0.03004192,82472.0,82471.0,0.01555394]
["bitfinex","BTCUSD",1743946778935,0.03004192,82472.0,82471.0,0.01655394]
["bitfinex","BTCUSD",1743946779157,0.03004192,82472.0,82471.0,0.01755394]
["bitfinex","BTCUSD",1743946780492,0.00504192,82472.0,82471.0,0.01755394]
["bitfinex","BTCUSD",1743946780728,0.025,82476.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743946780942,0.025,82475.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743946781415,0.03003371,82475.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743946781631,0.28003371,82475.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743946781854,0.34503371,82475.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743946782067,0.37003371,82475.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743946782287,0.37003371,82475.0,82474.0,0.03003652]
["bitfinex","BTCUSD",1743946782512,0.37003371,82475.0,82474.0,0.02688444]
["bitfinex","BTCUSD",1743946782940,0.025,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946783366,0.03002396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946784258,0.03002396,82472.0,82471.0,0.00201309]
["bitfinex","BTCUSD",1743946784476,0.03002396,82472.0,82471.0,0.00301309]
["bitfinex","BTCUSD",1743946784919,0.03002396,82472.0,82471.0,0.00201309]
["bitfinex","BTCUSD",1743946785648,0.03002396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946787857,0.03002396,82472.0,82471.0,0.01555394]
["bitfinex","BTCUSD",1743946790558,0.08002396,82472.0,82471.0,0.01555394]
["bitfinex","BTCUSD",1743946791138,0.08002396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946796917,0.46009962,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946798754,0.46109962,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946800146,0.46209962,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946800841,0.56988068,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946801071,0.59244869,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946801513,0.71535166,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946801734,0.76225166,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946802568,0.76125166,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946803018,0.76525166,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946803229,0.725176,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946803437,0.55537303,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946803642,0.73116502,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946803850,0.59838396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946804291,0.60338396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946804711,0.62838396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946804927,0.62786396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946805356,0.09002396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946806209,0.08502396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946806431,0.08002396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946806671,0.09002396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946806926,0.08502396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946807150,0.42002396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946807609,0.42502396,82472.0,82471.0,0.00101309]
["bitfinex","BTCUSD",1743946807839,0.34,82471.0,82459.0,0.01454085]
["bitfinex","BTCUSD",1743946808082,0.025,82462.0,82444.0,0.0499]
["bitfinex","BTCUSD",1743946808337,0.025,82462.0,82453.0,0.12290297]
["bitfinex","BTCUSD",1743946808795,0.025,82462.0,82444.0,0.0499]
["bitfinex","BTCUSD",1743946809034,0.025,82456.0,82444.0,0.0499]
["bitfinex","BTCUSD",1743946809475,0.0251366,82456.0,82444.0,0.0499]
["bitfinex","BTCUSD",1743946809732,0.0251366,82456.0,82452.0,0.501]
["bitfinex","BTCUSD",1743946810584,0.025,82453.0,82452.0,0.501]
["bitfinex","BTCUSD",1743946811265,0.04756688,82453.0,82452.0,0.5]
["bitfinex","BTCUSD",1743946811467,0.05247693,82453.0,82452.0,0.5]
["bitfinex","BTCUSD",1743946811602,0.05247693,82453.0,82452.0,0.501]
["bitfinex","BTCUSD",1743946811805,0.05247693,82453.0,82452.0,0.5]
["bitfinex","BTCUSD",1743946812001,0.05247693,82453.0,82452.0,0.55002055]
["bitfinex","BTCUSD",1743946812214,0.02747693,82453.0,82452.0,0.5645614]
["bitfinex","BTCUSD",1743946812411,0.02747693,82453.0,82452.0,0.73456437]
["bitfinex","BTCUSD",1743946812610,0.02747693,82453.0,82452.0,0.78096437]
["bitfinex","BTCUSD",1743946812811,0.00491005,82453.0,82452.0,0.78096437]
["bitfinex","BTCUSD",1743946813214,0.05491005,82453.0,82452.0,0.78096437]
["bitfinex","BTCUSD",1743946813419,0.05,82453.0,82452.0,0.78096437]
["bitfinex","BTCUSD",1743946814256,0.051,82453.0,82452.0,0.78096437]
["bitfinex","BTCUSD",1743946816146,0.051,82453.0,82452.0,0.6580614]
["bitfinex","BTCUSD",1743946816357,0.051,82453.0,82452.0,0.6109614]
["bitfinex","BTCUSD",1743946819320,0.051,82453.0,82452.0,0.59658635]
["bitfinex","BTCUSD",1743946820538,0.051,82453.0,82452.0,0.5465658]
["bitfinex","BTCUSD",1743946821155,0.05583229,82453.0,82452.0,0.5465658]
["bitfinex","BTCUSD",1743946821374,0.05583229,82453.0,82452.0,0.5001658]
["bitfinex","BTCUSD",1743946821784,0.08083229,82453.0,82452.0,0.5001658]
["bitfinex","BTCUSD",1743946822403,0.66083229,82453.0,82452.0,0.5001658]
["bitfinex","BTCUSD",1743946822603,0.42083229,82453.0,82452.0,0.55020293]
["bitfinex","BTCUSD",1743946823144,0.52895215,82453.0,82452.0,0.55020293]
["bitfinex","BTCUSD",1743946826757,0.42083229,82453.0,82452.0,0.55020293]
["bitfinex","BTCUSD",1743946828167,0.42083229,82453.0,82452.0,0.5001658]
["bitfinex","BTCUSD",1743946828974,0.44341911,82453.0,82452.0,0.5001658]
["bitfinex","BTCUSD",1743946829750,0.07841911,82453.0,82452.0,0.68540962]
["bitfinex","BTCUSD",1743946829952,0.07358682,82453.0,82452.0,0.73310962]
["bitfinex","BTCUSD",1743946830103,0.07258682,82453.0,82452.0,1.05463483]
["bitfinex","BTCUSD",1743946830301,0.07258682,82453.0,82452.0,0.82463483]
["bitfinex","BTCUSD",1743946830512,0.07358682,82453.0,82452.0,0.82463483]
["bitfinex","BTCUSD",1743946830717,0.051,82453.0,82452.0,0.92463483]
["bitfinex","BTCUSD",1743946830942,0.051,82453.0,82452.0,0.82463483]
["bitfinex","BTCUSD",1743946831159,0.051,82453.0,82452.0,0.91463483]
["bitfinex","BTCUSD",1743946831367,0.051,82453.0,82452.0,1.09655783]
["bitfinex","BTCUSD",1743946831573,0.051,82453.0,82452.0,0.82463483]
["bitfinex","BTCUSD",1743946831775,0.05,82453.0,82452.0,1.05463483]
["bitfinex","BTCUSD",1743946832022,0.051,82453.0,82452.0,1.05463483]
["bitfinex","BTCUSD",1743946832459,0.051,82453.0,82452.0,0.5043919]
["bitfinex","BTCUSD",1743946832882,0.06285453,82453.0,82452.0,0.5043919]
["bitfinex","BTCUSD",1743946833084,0.06285453,82453.0,82452.0,0.6863149]
["bitfinex","BTCUSD",1743946833526,0.0042,82453.0,82452.0,0.6863149]
["bitfinex","BTCUSD",1743946834134,0.0042,82453.0,82452.0,0.8745149]
["bitfinex","BTCUSD",1743946834464,0.0042,82453.0,82452.0,0.88905575]
["bitfinex","BTCUSD",1743946834902,0.0032,82453.0,82452.0,0.88905575]
["bitfinex","BTCUSD",1743946835089,0.0032,82453.0,82452.0,0.89005575]
["bitfinex","BTCUSD",1743946836116,0.0032,82453.0,82452.0,0.89105575]
["bitfinex","BTCUSD",1743946836543,0.0001366,82456.0,82455.0,0.181916]
["bitfinex","BTCUSD",1743946836749,0.3403316,82484.0,82473.0,0.08974085]
["bitfinex","BTCUSD",1743946837062,0.3403316,82484.0,82473.0,0.46506843]
["bitfinex","BTCUSD",1743946837284,0.3403316,82484.0,82473.0,0.63239582]
["bitfinex","BTCUSD",1743946837285,0.0003316,82484.0,82473.0,0.63239582]
["bitfinex","BTCUSD",1743946837462,0.0003316,82484.0,82473.0,0.47476882]
["bitfinex","BTCUSD",1743946837664,0.0003316,82484.0,82473.0,0.56629403]
["bitfinex","BTCUSD",1743946837871,0.3403316,82484.0,82473.0,0.73604603]
["bitfinex","BTCUSD",1743946838565,0.0013316,82474.0,82473.0,0.56629403]
["bitfinex","BTCUSD",1743946838703,0.0013316,82474.0,82473.0,0.73604603]
["bitfinex","BTCUSD",1743946839101,0.0023316,82474.0,82473.0,0.73604603]
["bitfinex","BTCUSD",1743946839750,0.0043316,82474.0,82473.0,0.73604603]
["bitfinex","BTCUSD",1743946840403,0.0043316,82474.0,82473.0,0.55416903]
["bitfinex","BTCUSD",1743946840593,0.0023316,82474.0,82473.0,0.55416903]
["bitfinex","BTCUSD",1743946841007,0.0003316,82474.0,82473.0,0.56629403]
["bitfinex","BTCUSD",1743946844277,0.0003316,82474.0,82473.0,0.57521013]
["bitfinex","BTCUSD",1743946845543,0.0003316,82474.0,82473.0,0.57021013]
["bitfinex","BTCUSD",1743946847347,0.0003316,82474.0,82473.0,0.46442818]
["bitfinex","BTCUSD",1743946847550,0.0003316,82474.0,82473.0,0.34152521]
["bitfinex","BTCUSD",1743946848793,0.0003316,82474.0,82473.0,0.46442818]
["bitfinex","BTCUSD",1743946849236,0.0003316,82474.0,82473.0,0.47896903]
["bitfinex","BTCUSD",1743946850199,0.0003316,82474.0,82473.0,0.52796903]
["bitfinex","BTCUSD",1743946850428,0.0003316,82474.0,82473.0,0.47896903]
["bitfinex","BTCUSD",1743946852124,0.0003316,82474.0,82473.0,0.49109403]
["bitfinex","BTCUSD",1743946852329,0.0003316,82474.0,82473.0,0.66084603]
["bitfinex","BTCUSD",1743946855109,0.0003316,82474.0,82473.0,0.47896903]
["bitfinex","BTCUSD",1743946856137,0.0003316,82474.0,82473.0,0.4780762]
["bitfinex","BTCUSD",1743946856477,0.0003316,82474.0,82473.0,0.6478282]
["bitfinex","BTCUSD",1743946856678,0.0003316,82474.0,82473.0,0.65850421]
["bitfinex","BTCUSD",1743946856926,0.0003316,82474.0,82473.0,0.65793021]
["bitfinex","BTCUSD",1743946857131,0.0003316,82474.0,82473.0,0.47605321]
["bitfinex","BTCUSD",1743946857304,0.0003316,82474.0,82473.0,0.47458079]
["bitfinex","BTCUSD",1743946857909,0.0003316,82474.0,82473.0,0.46412377]
["bitfinex","BTCUSD",1743946858123,0.0003316,82474.0,82473.0,0.45778277]
["bitfinex","BTCUSD",1743946858737,0.0003316,82474.0,82473.0,0.45794857]
["bitfinex","BTCUSD",1743946859587,0.0003316,82474.0,82473.0,0.47007357]
["bitfinex","BTCUSD",1743946863433,0.0003316,82474.0,82473.0,0.45794857]
["bitfinex","BTCUSD",1743946865448,0.0003316,82474.0,82473.0,0.47007357]
["bitfinex","BTCUSD",1743946866026,0.0003316,82474.0,82473.0,1.51759357]
["bitfinex","BTCUSD",1743946866236,0.0003316,82474.0,82473.0,1.50546857]
["bitfinex","BTCUSD",1743946868083,0.0003316,82474.0,82473.0,1.39940251]
["bitfinex","BTCUSD",1743946868395,0.0003316,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946870032,0.0003316,82474.0,82473.0,1.42606836]
["bitfinex","BTCUSD",1743946870777,0.0003316,82474.0,82473.0,1.47596836]
["bitfinex","BTCUSD",1743946873281,0.0003316,82474.0,82473.0,1.46384336]
["bitfinex","BTCUSD",1743946874000,0.0003316,82474.0,82473.0,1.39940251]
["bitfinex","BTCUSD",1743946874451,0.0003316,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946875490,0.0003316,82474.0,82473.0,1.42606836]
["bitfinex","BTCUSD",1743946875664,0.0003316,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946882280,0.00911391,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946882479,0.0003316,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946882681,0.00911391,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946882889,0.0003316,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946883056,0.00911391,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946883256,0.0003316,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946883500,0.00911391,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946883738,0.0003316,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946883989,0.00903708,82474.0,82473.0,1.41394336]
["bitfinex","BTCUSD",1743946885391,0.00903708,82474.0,82473.0,0.36642336]
["bitfinex","BTCUSD",1743946889230,0.74903708,82474.0,82473.0,0.36642336]
["bitfinex","BTCUSD",1743946889455,0.40903708,82474.0,82473.0,0.36642336]
["bitfinex","BTCUSD",1743946891017,0.40903708,82474.0,82473.0,0.22897954]
["bitfinex","BTCUSD",1743946893332,0.40903708,82474.0,82473.0,0.24352039]
["bitfinex","BTCUSD",1743946893535,0.40903708,82474.0,82473.0,0.3907754]
["bitfinex","BTCUSD",1743946897912,0.40903708,82474.0,82473.0,0.4380754]
["bitfinex","BTCUSD",1743946898336,0.4003316,82474.0,82473.0,0.4380754]
["bitfinex","BTCUSD",1743946898554,0.40903576,82474.0,82473.0,0.4380754]
["bitfinex","BTCUSD",1743946899507,0.40903576,82474.0,82473.0,0.44565479]
["bitfinex","BTCUSD",1743946900143,0.4003316,82474.0,82473.0,0.44565479]
["bitfinex","BTCUSD",1743946900597,0.4096107,82474.0,82473.0,0.39835479]
["bitfinex","BTCUSD",1743946901273,0.4096107,82474.0,82473.0,0.3907754]
["bitfinex","BTCUSD",1743946901802,0.4003316,82474.0,82473.0,0.3907754]
["bitfinex","BTCUSD",1743946902023,0.40961123,82474.0,82473.0,0.3907754]
["bitfinex","BTCUSD",1743946903318,0.40961123,82474.0,82473.0,0.39835503]
["bitfinex","BTCUSD",1743946906397,0.40961123,82474.0,82473.0,0.39769239]
["bitfinex","BTCUSD",1743946908331,0.40961123,82474.0,82473.0,0.39011276]
["bitfinex","BTCUSD",1743946910268,0.40961123,82474.0,82473.0,0.39769228]
["bitfinex","BTCUSD",1743946913366,0.4003316,82474.0,82473.0,0.40981728]
["bitfinex","BTCUSD",1743946913775,0.40966111,82474.0,82473.0,0.40981728]
["bitfinex","BTCUSD",1743946913977,0.40966111,82474.0,82473.0,0.45901728]
["bitfinex","BTCUSD",1743946914406,0.4003316,82474.0,82473.0,0.45901728]
["bitfinex","BTCUSD",1743946914607,0.4003316,82474.0,82473.0,0.49686756]
["bitfinex","BTCUSD",1743946915740,0.4003316,82474.0,82473.0,0.49786756]
["bitfinex","BTCUSD",1743946915960,0.4003316,82474.0,82473.0,0.49686756]
["bitfinex","BTCUSD",1743946916287,0.4003316,82474.0,82473.0,0.49786756]
["bitfinex","BTCUSD",1743946916708,0.4003316,82474.0,82473.0,0.54606756]
["bitfinex","BTCUSD",1743946916911,0.4003316,82474.0,82473.0,0.55106756]
["bitfinex","BTCUSD",1743946917122,0.38516951,82474.0,82473.0,0.55006756]
["bitfinex","BTCUSD",1743946917344,0.28518332,82474.0,82473.0,0.96446725]
["bitfinex","BTCUSD",1743946917543,0.08111862,82474.0,82473.0,0.96646725]
["bitfinex","BTCUSD",1743946917718,0.03431862,82474.0,82473.0,0.96646725]
["bitfinex","BTCUSD",1743946917919,0.0003316,82484.0,82483.0,0.20139485]
["bitfinex","BTCUSD",1743946918119,0.0003316,82484.0,82483.0,0.7472092]
["bitfinex","BTCUSD",1743946919182,0.00046861,82484.0,82483.0,0.75478872]
["bitfinex","BTCUSD",1743946919396,0.00046861,82484.0,82483.0,0.70258872]
["bitfinex","BTCUSD",1743946919699,0.00046861,82484.0,82483.0,0.70558872]
["bitfinex","BTCUSD",1743946920924,0.00046861,82484.0,82483.0,0.70858872]
["bitfinex","BTCUSD",1743946922876,0.00046861,82484.0,82483.0,0.64313472]
["bitfinex","BTCUSD",1743946923082,0.00046861,82484.0,82483.0,0.65525772]
["bitfinex","BTCUSD",1743946923301,0.00046861,82484.0,82483.0,0.82498872]
["bitfinex","BTCUSD",1743946923521,0.00046861,82484.0,82483.0,0.47753472]
["bitfinex","BTCUSD",1743946924840,0.00046861,82484.0,82483.0,0.4699552]
["bitfinex","BTCUSD",1743946925840,0.00046861,82484.0,82483.0,0.4820782]
["bitfinex","BTCUSD",1743946926241,0.00046861,82484.0,82483.0,0.48965772]
["bitfinex","BTCUSD",1743946929951,0.00046861,82484.0,82483.0,0.47753472]
["bitfinex","BTCUSD",1743946930155,0.00046861,82484.0,82483.0,0.48965772]
["bitfinex","BTCUSD",1743946930560,0.00046861,82484.0,82483.0,0.4820782]
["bitfinex","BTCUSD",1743946931879,0.00046861,82484.0,82483.0,0.49414429]
["bitfinex","BTCUSD",1743946933561,0.00046861,82484.0,82483.0,0.54654429]
["bitfinex","BTCUSD",1743946934289,0.00046861,82484.0,82483.0,0.58429066]
["bitfinex","BTCUSD",1743946935634,0.00046861,82484.0,82483.0,0.74821066]
["bitfinex","BTCUSD",1743946937162,0.00046861,82484.0,82483.0,0.71046429]
["bitfinex","BTCUSD",1743946937398,0.00046861,82484.0,82483.0,0.74319953]
["bitfinex","BTCUSD",1743946937631,0.00046861,82484.0,82483.0,0.71046429]
["bitfinex","BTCUSD",1743946938857,0.00046861,82484.0,82483.0,0.70546429]
["bitfinex","BTCUSD",1743946939258,0.00046861,82484.0,82483.0,0.71046429]
["bitfinex","BTCUSD",1743946939498,0.00046861,82484.0,82483.0,0.70546429]
["bitfinex","BTCUSD",1743946939851,0.00046861,82484.0,82483.0,0.71046429]
["bitfinex","BTCUSD",1743946940072,0.00046861,82484.0,82483.0,0.70546429]
["bitfinex","BTCUSD",1743946941380,0.00046861,82484.0,82483.0,0.54154429]
["bitfinex","BTCUSD",1743946941585,0.00046861,82484.0,82483.0,1.75134429]
["bitfinex","BTCUSD",1743946941991,0.00046861,82484.0,82483.0,1.74643229]
["bitfinex","BTCUSD",1743946942201,0.00046861,82484.0,82483.0,1.87419529]
["bitfinex","BTCUSD",1743946942716,0.00046861,82484.0,82483.0,1.87385481]
["bitfinex","BTCUSD",1743946945618,0.00046861,82484.0,82483.0,1.52896081]
["bitfinex","BTCUSD",1743946945858,0.04746861,82484.0,82483.0,1.51476044]
["bitfinex","BTCUSD",1743946946051,0.09686861,82484.0,82483.0,1.50269435]
["bitfinex","BTCUSD",1743946946290,0.12186861,82484.0,82483.0,1.50269435]
["bitfinex","BTCUSD",1743946948222,0.46186861,82484.0,82483.0,1.37979138]
["bitfinex","BTCUSD",1743946948528,0.47180817,82484.0,82483.0,1.37379138]
["bitfinex","BTCUSD",1743946948642,0.47180817,82484.0,82483.0,1.37979138]
["bitfinex","BTCUSD",1743946949062,0.47180817,82484.0,82483.0,1.10979138]
["bitfinex","BTCUSD",1743946949268,0.47180817,82484.0,82483.0,1.10679138]
["bitfinex","BTCUSD",1743946949473,0.47180817,82484.0,82483.0,1.10479138]
["bitfinex","BTCUSD",1743946949883,0.47180817,82484.0,82483.0,1.10579138]
["bitfinex","BTCUSD",1743946954081,0.47180817,82484.0,82483.0,1.10479138]
["bitfinex","BTCUSD",1743946954757,0.47180817,82484.0,82483.0,1.10379138]
["bitfinex","BTCUSD",1743946954962,0.47180817,82484.0,82483.0,1.10479138]
["bitfinex","BTCUSD",1743946956600,0.47180817,82484.0,82483.0,0.05751138]
["bitfinex","BTCUSD",1743946956805,0.47180817,82484.0,82483.0,0.001]
["bitfinex","BTCUSD",1743946964531,0.42240817,82484.0,82483.0,0.001]
["bitfinex","BTCUSD",1743946971339,0.46248383,82484.0,82483.0,0.001]
["bitfinex","BTCUSD",1743946971545,0.42240817,82484.0,82483.0,0.001]
["bitfinex","BTCUSD",1743946972197,0.42340817,82484.0,82483.0,0.001]
["bitfinex","BTCUSD",1743946972404,0.025,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743946972839,0.03480012,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743946973063,0.37480012,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743946973268,0.42380012,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743946973643,0.46950012,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743946973852,0.46950012,82475.0,82474.0,0.0011658]
["bitfinex","BTCUSD",1743946974857,0.46950012,82475.0,82474.0,0.0021658]
["bitfinex","BTCUSD",1743946979365,0.46950012,82475.0,82474.0,0.00183876]
["bitfinex","BTCUSD",1743946980340,0.42380012,82475.0,82474.0,0.00183876]
["bitfinex","BTCUSD",1743946982472,0.70380012,82475.0,82474.0,0.00183876]
["bitfinex","BTCUSD",1743946982679,0.42380012,82475.0,82474.0,0.00183876]
["bitfinex","BTCUSD",1743946987238,0.42380012,82475.0,82474.0,0.00200456]
["bitfinex","BTCUSD",1743946988277,0.37480012,82475.0,82474.0,0.13944838]
["bitfinex","BTCUSD",1743946988487,0.37480012,82475.0,82474.0,0.1534098]
["bitfinex","BTCUSD",1743946988692,0.37480012,82475.0,82474.0,0.2534098]
["bitfinex","BTCUSD",1743946988941,0.37480012,82475.0,82474.0,0.1534098]
["bitfinex","BTCUSD",1743946990324,0.37480012,82475.0,82474.0,0.4334098]
["bitfinex","BTCUSD",1743946990519,0.37480012,82475.0,82474.0,0.1534098]
["bitfinex","BTCUSD",1743946990740,0.37480012,82475.0,82474.0,0.3834098]
["bitfinex","BTCUSD",1743946990971,0.37480012,82475.0,82474.0,0.1534098]
["bitfinex","BTCUSD",1743946993027,0.37480012,82475.0,82474.0,0.4034098]
["bitfinex","BTCUSD",1743946993222,0.37480012,82475.0,82474.0,0.1534098]
["bitfinex","BTCUSD",1743946993721,0.37480012,82475.0,82474.0,0.3934098]
["bitfinex","BTCUSD",1743946993932,0.37480012,82475.0,82474.0,0.1534098]
["bitfinex","BTCUSD",1743946995213,0.37480012,82475.0,82474.0,0.4034098]
["bitfinex","BTCUSD",1743946995628,0.37480012,82475.0,82474.0,0.4134098]
["bitfinex","BTCUSD",1743946995857,0.37480012,82475.0,82474.0,0.1534098]
["bitfinex","BTCUSD",1743946996354,0.37480012,82475.0,82474.0,0.3934098]
["bitfinex","BTCUSD",1743946996537,0.37480012,82475.0,82474.0,0.4034098]
["bitfinex","BTCUSD",1743946996742,0.37480012,82475.0,82474.0,0.1534098]
["bitfinex","BTCUSD",1743946996977,0.37480012,82475.0,82474.0,0.4234098]
["bitfinex","BTCUSD",1743946997176,0.37480012,82475.0,82474.0,0.1534098]
["bitfinex","BTCUSD",1743946999720,0.37480012,82475.0,82474.0,0.4034098]
["bitfinex","BTCUSD",1743947000104,0.37513172,82475.0,82474.0,0.1534098]
["bitfinex","BTCUSD",1743947000445,0.37513172,82475.0,82474.0,0.3934098]
["bitfinex","BTCUSD",1743947000588,0.37513172,82475.0,82474.0,0.39306708]
["bitfinex","BTCUSD",1743947001280,0.37513172,82475.0,82474.0,0.38306708]
["bitfinex","BTCUSD",1743947001467,0.37513172,82475.0,82474.0,0.15306708]
["bitfinex","BTCUSD",1743947001599,0.37513172,82475.0,82474.0,0.01562326]
["bitfinex","BTCUSD",1743947001799,0.42423172,82475.0,82474.0,0.00166184]
["bitfinex","BTCUSD",1743947004132,0.42423172,82475.0,82474.0,0.24166184]
["bitfinex","BTCUSD",1743947004308,0.37513172,82475.0,82474.0,0.24166184]
["bitfinex","BTCUSD",1743947004534,0.37513172,82475.0,82474.0,0.29620269]
["bitfinex","BTCUSD",1743947004735,0.35013172,82475.0,82474.0,0.41910566]
["bitfinex","BTCUSD",1743947004928,0.37513172,82475.0,82474.0,0.24910566]
["bitfinex","BTCUSD",1743947005133,0.35013172,82475.0,82474.0,0.27403281]
["bitfinex","BTCUSD",1743947005350,0.35013172,82475.0,82474.0,0.16403281]
["bitfinex","BTCUSD",1743947005515,0.37513172,82475.0,82474.0,0.40403281]
["bitfinex","BTCUSD",1743947006345,0.37513172,82475.0,82474.0,0.38949196]
["bitfinex","BTCUSD",1743947006501,0.42423172,82475.0,82474.0,0.38949196]
["bitfinex","BTCUSD",1743947006706,0.42423172,82475.0,82474.0,0.26658899]
["bitfinex","BTCUSD",1743947008326,0.70423172,82475.0,82474.0,0.26658899]
["bitfinex","BTCUSD",1743947008533,0.42423172,82475.0,82474.0,0.26658899]
["bitfinex","BTCUSD",1743947011046,0.37513172,82475.0,82474.0,0.40403281]
["bitfinex","BTCUSD",1743947011275,0.35013172,82475.0,82474.0,0.40403281]
["bitfinex","BTCUSD",1743947011419,0.01013172,82475.0,82474.0,0.40403281]
["bitfinex","BTCUSD",1743947012225,0.0003316,82475.0,82474.0,0.40369457]
["bitfinex","BTCUSD",1743947012619,0.00965536,82475.0,82474.0,0.40369457]
["bitfinex","BTCUSD",1743947015400,0.00965536,82475.0,82474.0,0.40373457]
["bitfinex","BTCUSD",1743947015605,0.0003316,82475.0,82474.0,0.40373457]
["bitfinex","BTCUSD",1743947016034,0.0003316,82475.0,82474.0,0.41585957]
["bitfinex","BTCUSD",1743947016611,0.0003316,82475.0,82474.0,0.40373457]
["bitfinex","BTCUSD",1743947016810,0.0003316,82475.0,82474.0,0.40273457]
["bitfinex","BTCUSD",1743947017014,0.0003316,82475.0,82474.0,0.55709457]
["bitfinex","BTCUSD",1743947017213,0.0003316,82475.0,82474.0,0.55693677]
["bitfinex","BTCUSD",1743947017441,0.0003316,82475.0,82474.0,0.55893677]
["bitfinex","BTCUSD",1743947018443,0.0003316,82475.0,82474.0,0.40657677]
["bitfinex","BTCUSD",1743947020811,0.2803316,82475.0,82474.0,0.40657677]
["bitfinex","BTCUSD",1743947021113,0.0003316,82475.0,82474.0,0.40657677]
["bitfinex","BTCUSD",1743947025584,0.0003316,82475.0,82474.0,0.36710877]
["bitfinex","BTCUSD",1743947025737,0.0003316,82475.0,82474.0,0.2442058]
["bitfinex","BTCUSD",1743947025928,0.00218536,82475.0,82474.0,0.2442058]
["bitfinex","BTCUSD",1743947026664,0.00218536,82475.0,82474.0,0.2422058]
["bitfinex","BTCUSD",1743947026855,0.00218536,82475.0,82474.0,0.2402058]
["bitfinex","BTCUSD",1743947027060,0.00218536,82475.0,82474.0,0.2412058]
["bitfinex","BTCUSD",1743947027343,0.00218536,82475.0,82474.0,0.2422058]
["bitfinex","BTCUSD",1743947029627,0.02718536,82475.0,82474.0,0.2422058]
["bitfinex","BTCUSD",1743947029814,0.03661752,82475.0,82474.0,0.2422058]
["bitfinex","BTCUSD",1743947031930,0.37661752,82475.0,82474.0,0.2422058]
["bitfinex","BTCUSD",1743947032124,0.37476376,82475.0,82474.0,0.2422058]
["bitfinex","BTCUSD",1743947032537,0.37476376,82475.0,82474.0,0.2412058]
["bitfinex","BTCUSD",1743947033071,0.37476376,82475.0,82474.0,0.2422058]
["bitfinex","BTCUSD",1743947033470,0.37476376,82475.0,82474.0,0.2412058]
["bitfinex","BTCUSD",1743947033749,0.37476376,82475.0,82474.0,0.2418922]
["bitfinex","BTCUSD",1743947034109,0.03476376,82475.0,82474.0,0.2418922]
["bitfinex","BTCUSD",1743947034331,0.03661752,82475.0,82474.0,0.266098]
["bitfinex","BTCUSD",1743947035350,0.03661752,82475.0,82474.0,0.0262458]
["bitfinex","BTCUSD",1743947035600,0.03661752,82475.0,82474.0,0.00204]
["bitfinex","BTCUSD",1743947037250,0.03661752,82475.0,82474.0,0.0022058]
["bitfinex","BTCUSD",1743947037449,0.03661752,82475.0,82458.0,0.01454085]
["bitfinex","BTCUSD",1743947037670,0.025,82469.0,82459.0,0.12290297]
["bitfinex","BTCUSD",1743947037870,0.025,82469.0,82459.0,0.39290297]
["bitfinex","BTCUSD",1743947038113,0.025,82469.0,82459.0,0.39144481]
["bitfinex","BTCUSD",1743947039395,0.025,82469.0,82459.0,0.39544481]
["bitfinex","BTCUSD",1743947039600,0.025,82469.0,82460.0,0.01454085]
["bitfinex","BTCUSD",1743947039798,0.025,82469.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743947040001,0.025,82469.0,82464.0,0.01454085]
["bitfinex","BTCUSD",1743947040208,0.025,82469.0,82466.0,0.01454085]
["bitfinex","BTCUSD",1743947040404,0.025,82469.0,82467.0,0.12290297]
["bitfinex","BTCUSD",1743947040669,0.025,82469.0,82467.0,0.36290297]
["bitfinex","BTCUSD",1743947040953,0.025,82469.0,82468.0,0.01454085]
["bitfinex","BTCUSD",1743947041185,0.0003316,82475.0,82469.0,0.169759]
["bitfinex","BTCUSD",1743947041415,0.00779798,82474.0,82470.0,0.25620957]
["bitfinex","BTCUSD",1743947041642,0.00779798,82474.0,82470.0,0.51620957]
["bitfinex","BTCUSD",1743947041906,0.0003316,82475.0,82470.0,0.51620957]
["bitfinex","BTCUSD",1743947042115,0.0003316,82475.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743947042283,0.0003316,82475.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743947042501,0.0003316,82475.0,82474.0,0.4375882]
["bitfinex","BTCUSD",1743947042704,0.0003316,82475.0,82474.0,0.4976132]
["bitfinex","BTCUSD",1743947043486,0.0003316,82475.0,82474.0,0.4375882]
["bitfinex","BTCUSD",1743947044632,0.0003316,82475.0,82474.0,0.4385882]
["bitfinex","BTCUSD",1743947045443,0.0003316,82475.0,82474.0,0.39844382]
["bitfinex","BTCUSD",1743947052777,0.0003316,82475.0,82474.0,0.39812963]
["bitfinex","BTCUSD",1743947061661,0.0003316,82475.0,82474.0,0.41025463]
["bitfinex","BTCUSD",1743947062096,0.0003316,82475.0,82474.0,0.45735463]
["bitfinex","BTCUSD",1743947062504,0.0003316,82475.0,82474.0,0.44522963]
["bitfinex","BTCUSD",1743947062917,0.0003316,82475.0,82474.0,0.39812963]
["bitfinex","BTCUSD",1743947064171,0.0003316,82475.0,82474.0,0.39829543]
["bitfinex","BTCUSD",1743947069400,0.0253316,82475.0,82474.0,0.39829543]
["bitfinex","BTCUSD",1743947070407,0.0253316,82475.0,82474.0,0.38406877]
["bitfinex","BTCUSD",1743947074970,0.0253316,82475.0,82474.0,0.2611658]
["bitfinex","BTCUSD",1743947078050,0.0003316,82475.0,82474.0,0.2611658]
["bitfinex","BTCUSD",1743947078280,0.0253316,82475.0,82474.0,0.2611658]
["bitfinex","BTCUSD",1743947079209,0.03174751,82475.0,82474.0,0.2611658]
["bitfinex","BTCUSD",1743947080298,0.04210498,82481.0,82474.0,0.2611658]
["bitfinex","BTCUSD",1743947080501,0.00534659,82475.0,82474.0,0.2611658]
["bitfinex","BTCUSD",1743947080723,0.04210498,82481.0,82474.0,0.28728238]
["bitfinex","BTCUSD",1743947080932,0.05,82476.0,82474.0,0.28728238]
["bitfinex","BTCUSD",1743947081465,0.00534119,82475.0,82474.0,0.28728238]
["bitfinex","BTCUSD",1743947081971,0.00534119,82475.0,82474.0,0.28628238]
["bitfinex","BTCUSD",1743947082175,0.05,82476.0,82474.0,0.28628238]
["bitfinex","BTCUSD",1743947082380,0.05,82476.0,82475.0,0.02862824]
["bitfinex","BTCUSD",1743947082586,0.05,82476.0,82475.0,0.25862824]
["bitfinex","BTCUSD",1743947085277,0.05,82476.0,82475.0,0.25962824]
["bitfinex","BTCUSD",1743947086670,0.0973,82476.0,82475.0,0.25962824]
["bitfinex","BTCUSD",1743947090120,0.0973,82476.0,82475.0,0.2593012]
["bitfinex","BTCUSD",1743947091535,0.0973,82476.0,82475.0,0.259467]
["bitfinex","BTCUSD",1743947093898,0.05,82476.0,82475.0,0.259467]
["bitfinex","BTCUSD",1743947096547,0.05530094,82476.0,82475.0,0.259467]
["bitfinex","BTCUSD",1743947096954,0.10510094,82476.0,82475.0,0.259467]
["bitfinex","BTCUSD",1743947098159,0.10510094,82476.0,82475.0,0.029467]
["bitfinex","BTCUSD",1743947098363,0.44510094,82476.0,82475.0,0.0011658]
["bitfinex","BTCUSD",1743947098577,0.49450094,82476.0,82475.0,0.0011658]
["bitfinex","BTCUSD",1743947099678,0.49450094,82476.0,82475.0,0.0001658]
["bitfinex","BTCUSD",1743947099883,0.49550094,82476.0,82475.0,0.0001658]
["bitfinex","BTCUSD",1743947100402,0.49750094,82476.0,82475.0,0.0001658]
["bitfinex","BTCUSD",1743947103002,0.5375766,82476.0,82475.0,0.0001658]
["bitfinex","BTCUSD",1743947103393,0.84234957,82476.0,82475.0,0.0001658]
["bitfinex","BTCUSD",1743947104305,0.67060357,82476.0,82475.0,0.0001658]
["bitfinex","BTCUSD",1743947104459,0.84334957,82476.0,82475.0,0.0001658]
["bitfinex","BTCUSD",1743947104662,0.34,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947104960,0.61934245,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947105178,0.64192059,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947106751,0.64592059,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947107161,0.60584493,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947107332,0.59772093,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947107557,0.74268093,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947108616,0.57514279,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947108819,0.45223982,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947109019,0.59715982,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947109430,0.72006279,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947110016,0.59715982,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947110427,0.40283982,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947110631,0.01303982,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947111453,0.00903982,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947112319,0.00903982,82475.0,82474.0,0.13760962]
["bitfinex","BTCUSD",1743947112526,0.00903982,82475.0,82474.0,0.41258308]
["bitfinex","BTCUSD",1743947112729,0.05,82476.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743947112929,0.05,82476.0,82475.0,0.01423645]
["bitfinex","BTCUSD",1743947113340,0.05,82476.0,82474.0,0.01513926]
["bitfinex","BTCUSD",1743947113543,0.05,82476.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947113693,0.00706214,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947113896,0.00806214,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947114304,0.00506214,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947116377,0.01006214,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947116556,0.00806214,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947116688,0.00506214,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947116895,0.00706214,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947117093,0.00706214,82475.0,82474.0,0.36306877]
["bitfinex","BTCUSD",1743947117319,0.00906214,82475.0,82474.0,0.27980032]
["bitfinex","BTCUSD",1743947117505,0.004,82475.0,82474.0,0.28206023]
["bitfinex","BTCUSD",1743947117808,0.004,82475.0,82474.0,0.05206023]
["bitfinex","BTCUSD",1743947118028,0.00910264,82475.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743947118823,0.00910264,82475.0,82474.0,0.01470665]
["bitfinex","BTCUSD",1743947119176,0.00910264,82475.0,82474.0,0.36760962]
["bitfinex","BTCUSD",1743947119379,0.004,82475.0,82474.0,0.36760962]
["bitfinex","BTCUSD",1743947119806,0.004,82475.0,82474.0,0.38760962]
["bitfinex","BTCUSD",1743947120012,0.004,82475.0,82474.0,0.42637058]
["bitfinex","BTCUSD",1743947120994,0.004,82475.0,82474.0,0.30346761]
["bitfinex","BTCUSD",1743947124406,0.004,82475.0,82474.0,0.28892676]
["bitfinex","BTCUSD",1743947124615,0.392,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947124829,0.57228436,82475.0,82474.0,0.0001658]
["bitfinex","BTCUSD",1743947125039,0.012126,82464.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947125259,0.048,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947125683,0.73800214,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947125889,0.51602048,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947126101,0.69792648,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947126744,0.72244017,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947126948,0.72044017,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947127184,0.72544017,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947127392,0.76951583,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947127826,0.58760983,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947128031,0.55153417,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947128241,0.73344017,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947128449,0.77351583,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947128655,0.54653417,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947129091,0.5735512,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947130122,0.4286312,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947131760,0.3806312,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947132369,0.3756312,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947132926,0.3786312,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947133322,0.3706312,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947133754,0.3736312,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947133958,0.6136312,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947134160,0.3736312,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947135805,0.34811751,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947136185,0.34911751,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947136587,0.34611751,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947136828,0.34711751,82460.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947137463,0.34711751,82460.0,82459.0,0.0011658]
["bitfinex","BTCUSD",1743947138060,0.36863232,82460.0,82459.0,0.00046049]
["bitfinex","BTCUSD",1743947138479,0.36863232,82460.0,82459.0,0.00146049]
["bitfinex","BTCUSD",1743947138715,0.34611751,82460.0,82459.0,0.00146049]
["bitfinex","BTCUSD",1743947140115,0.36863454,82460.0,82459.0,0.00146049]
["bitfinex","BTCUSD",1743947141685,0.41733454,82460.0,82459.0,0.00146049]
["bitfinex","BTCUSD",1743947142356,0.41733454,82460.0,82459.0,0.00046049]
["bitfinex","BTCUSD",1743947143631,0.34,82459.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947144040,0.02751742,82458.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947144447,0.02251703,82457.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947144849,0.02752844,82456.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947145048,0.02752844,82456.0,82453.0,0.01454085]
["bitfinex","BTCUSD",1743947145192,0.02251703,82455.0,82453.0,0.01454085]
["bitfinex","BTCUSD",1743947145395,0.00499932,82454.0,82453.0,0.01454085]
["bitfinex","BTCUSD",1743947145599,0.02751635,82454.0,82453.0,0.01454085]
["bitfinex","BTCUSD",1743947146159,0.02751635,82454.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947146403,0.02751635,82454.0,82453.0,0.001]
["bitfinex","BTCUSD",1743947146575,0.00499932,82454.0,82453.0,0.001]
["bitfinex","BTCUSD",1743947146777,0.00499932,82454.0,82453.0,0.01554085]
["bitfinex","BTCUSD",1743947146996,0.02252674,82454.0,82453.0,0.01554085]
["bitfinex","BTCUSD",1743947147196,0.02753686,82454.0,82453.0,0.01554085]
["bitfinex","BTCUSD",1743947147524,0.02753686,82454.0,82453.0,0.01454085]
["bitfinex","BTCUSD",1743947147984,0.02753686,82454.0,82453.0,0.01654085]
["bitfinex","BTCUSD",1743947148801,0.07623686,82454.0,82453.0,0.002]
["bitfinex","BTCUSD",1743947150423,0.07623686,82454.0,82453.0,0.001]
["bitfinex","BTCUSD",1743947150623,0.07623686,82454.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947150827,0.07623686,82454.0,82453.0,0.001]
["bitfinex","BTCUSD",1743947151028,0.05371012,82454.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947151688,0.012128,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947151889,0.34496946,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947152093,0.36751705,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947152693,0.49042002,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947153856,0.49142002,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947154283,0.50354802,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947154643,0.49142002,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947154851,0.49342002,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947158154,0.66321302,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947158357,0.49342002,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947159592,0.72342002,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947159897,0.49342002,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947160101,0.55134802,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947161552,0.55034802,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947161758,0.54834802,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947161953,0.59424802,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947162200,0.59724802,82453.0,82452.0,0.0001658]
["bitfinex","BTCUSD",1743947162613,0.59724802,82453.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743947162614,0.377128,82451.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743947162943,0.643653,82451.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743947163109,0.382128,82449.0,82441.0,0.004]
["bitfinex","BTCUSD",1743947163317,0.181978,82427.0,82426.0,0.00225051]
["bitfinex","BTCUSD",1743947163532,0.67331397,82427.0,82426.0,0.00225051]
["bitfinex","BTCUSD",1743947163876,0.7738244,82427.0,82426.0,0.00225051]
["bitfinex","BTCUSD",1743947164107,0.7738244,82427.0,82388.0,0.00024666]
["bitfinex","BTCUSD",1743947164108,0.057834,82408.0,82388.0,0.00024666]
["bitfinex","BTCUSD",1743947164335,0.0457,82408.0,82388.0,0.00024666]
["bitfinex","BTCUSD",1743947164578,0.02609553,82407.0,82388.0,0.00024666]
["bitfinex","BTCUSD",1743947164828,0.12290297,82406.0,82388.0,0.02024666]
["bitfinex","BTCUSD",1743947165058,0.34,82405.0,82388.0,0.02024666]
["bitfinex","BTCUSD",1743947165293,0.34,82403.0,82388.0,0.00024666]
["bitfinex","BTCUSD",1743947165520,0.02254759,82402.0,82388.0,0.00024666]
["bitfinex","BTCUSD",1743947165743,0.34,82400.0,82388.0,0.00024666]
["bitfinex","BTCUSD",1743947165958,0.02254759,82399.0,82381.0,0.00109141]
["bitfinex","BTCUSD",1743947166182,0.0260115,82399.0,82381.0,0.25109141]
["bitfinex","BTCUSD",1743947166383,0.0260115,82399.0,82382.0,0.02855351]
["bitfinex","BTCUSD",1743947166656,0.0260115,82399.0,82382.0,0.13855351]
["bitfinex","BTCUSD",1743947166657,0.02254759,82398.0,82382.0,0.13855351]
["bitfinex","BTCUSD",1743947166889,0.02254759,82398.0,82382.0,0.04114734]
["bitfinex","BTCUSD",1743947167122,0.02254759,82397.0,82383.0,0.01454085]
["bitfinex","BTCUSD",1743947167353,0.02254759,82397.0,82389.0,0.01454085]
["bitfinex","BTCUSD",1743947167580,0.34,82414.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743947167805,0.0457,82421.0,82395.0,0.01454085]
["bitfinex","BTCUSD",1743947168021,0.02245896,82406.0,82397.0,0.01454085]
["bitfinex","BTCUSD",1743947168227,0.02245896,82406.0,82397.0,0.02667685]
["bitfinex","BTCUSD",1743947168377,0.02245896,82406.0,82397.0,0.01454085]
["bitfinex","BTCUSD",1743947168617,0.04561496,82420.0,82387.0,0.01454085]
["bitfinex","BTCUSD",1743947168786,0.04561496,82420.0,82381.0,0.18316941]
["bitfinex","BTCUSD",1743947168787,0.012133,82417.0,82389.0,0.01454085]
["bitfinex","BTCUSD",1743947169003,0.04561496,82406.0,82381.0,0.00109141]
["bitfinex","BTCUSD",1743947169214,0.50880297,82405.0,82381.0,0.00109141]
["bitfinex","BTCUSD",1743947169413,0.50880297,82405.0,82382.0,0.01499668]
["bitfinex","BTCUSD",1743947169633,0.3859,82405.0,82385.0,0.01454085]
["bitfinex","BTCUSD",1743947169827,0.02244813,82404.0,82385.0,0.01454085]
["bitfinex","BTCUSD",1743947170080,0.02244813,82404.0,82384.0,0.01454085]
["bitfinex","BTCUSD",1743947170240,0.02244813,82404.0,82386.0,0.01454085]
["bitfinex","BTCUSD",1743947170445,0.02244813,82404.0,82382.0,0.01499668]
["bitfinex","BTCUSD",1743947170652,0.02244813,82404.0,82382.0,0.16499668]
["bitfinex","BTCUSD",1743947170860,0.02244813,82404.0,82382.0,0.01499668]
["bitfinex","BTCUSD",1743947171068,0.34,82402.0,82382.0,0.15499668]
["bitfinex","BTCUSD",1743947171277,0.34,82400.0,82382.0,0.19388428]
["bitfinex","BTCUSD",1743947171910,0.02244813,82399.0,82382.0,0.19388428]
["bitfinex","BTCUSD",1743947172653,0.02244813,82398.0,82382.0,0.19388428]
["bitfinex","BTCUSD",1743947173056,0.34,82391.0,82382.0,0.05388428]
["bitfinex","BTCUSD",1743947173248,0.34,82391.0,82384.0,0.01454085]
["bitfinex","BTCUSD",1743947173733,0.02244813,82390.0,82384.0,0.01454085]
["bitfinex","BTCUSD",1743947174954,0.10805196,82388.0,82384.0,0.01454085]
["bitfinex","BTCUSD",1743947175169,0.02244813,82387.0,82384.0,0.01454085]
["bitfinex","BTCUSD",1743947175895,0.02244813,82386.0,82384.0,0.01454085]
["bitfinex","BTCUSD",1743947176100,0.02244813,82386.0,82385.0,0.02194753]
["bitfinex","BTCUSD",1743947177829,0.0495,82370.0,82367.0,0.0001657]
["bitfinex","BTCUSD",1743947178111,0.55820297,82370.0,82367.0,0.0001657]
["bitfinex","BTCUSD",1743947178313,0.45774813,82370.0,82367.0,0.0001657]
["bitfinex","BTCUSD",1743947178495,0.5806511,82370.0,82367.0,0.0001657]
["bitfinex","BTCUSD",1743947179076,0.5806511,82370.0,82369.0,5.089e-05]
["bitfinex","BTCUSD",1743947179272,0.36244813,82370.0,82369.0,5.089e-05]
["bitfinex","BTCUSD",1743947179720,0.36344813,82370.0,82369.0,5.089e-05]
["bitfinex","BTCUSD",1743947179928,0.36244813,82370.0,82369.0,5.089e-05]
["bitfinex","BTCUSD",1743947180138,0.36344813,82370.0,82369.0,5.089e-05]
["bitfinex","BTCUSD",1743947180330,0.4873511,82370.0,82369.0,5.089e-05]
["bitfinex","BTCUSD",1743947180510,0.6684551,82370.0,82369.0,5.089e-05]
["bitfinex","BTCUSD",1743947180716,0.34,82360.0,82358.0,0.63863636]
["bitfinex","BTCUSD",1743947180920,0.4974921,82359.0,82358.0,0.7025]
["bitfinex","BTCUSD",1743947181103,0.36244813,82359.0,82358.0,0.7025]
["bitfinex","BTCUSD",1743947181299,0.4853511,82359.0,82358.0,0.7025]
["bitfinex","BTCUSD",1743947181498,0.36244813,82359.0,82358.0,0.7025]
["bitfinex","BTCUSD",1743947181910,0.36290396,82359.0,82358.0,0.7025]
["bitfinex","BTCUSD",1743947182310,0.48580693,82359.0,82358.0,0.63863636]
["bitfinex","BTCUSD",1743947182720,0.36390396,82359.0,82358.0,0.63863636]
["bitfinex","BTCUSD",1743947183640,0.36590396,82359.0,82358.0,0.63863636]
["bitfinex","BTCUSD",1743947185928,0.36290396,82359.0,82358.0,0.63863636]
["bitfinex","BTCUSD",1743947186417,0.36590396,82359.0,82358.0,0.63863636]
["bitfinex","BTCUSD",1743947186618,0.36490396,82359.0,82358.0,0.7025]
["bitfinex","BTCUSD",1743947186934,0.36290396,82359.0,82358.0,0.7025]
["bitfinex","BTCUSD",1743947187343,0.34045583,82359.0,82358.0,0.702666]
["bitfinex","BTCUSD",1743947187780,0.00045583,82359.0,82358.0,0.702666]
["bitfinex","BTCUSD",1743947188797,0.00045583,82359.0,82358.0,0.63880236]
["bitfinex","BTCUSD",1743947190232,0.4633588,82359.0,82358.0,0.63880236]
["bitfinex","BTCUSD",1743947190639,0.5235998,82359.0,82358.0,0.63880236]
["bitfinex","BTCUSD",1743947191240,0.5114588,82359.0,82358.0,0.63880236]
["bitfinex","BTCUSD",1743947191459,0.5144588,82359.0,82358.0,0.63880236]
["bitfinex","BTCUSD",1743947191655,0.5144588,82359.0,82358.0,0.7026826]
["bitfinex","BTCUSD",1743947192087,0.5174588,82359.0,82358.0,0.7026826]
["bitfinex","BTCUSD",1743947192304,0.5174588,82359.0,82358.0,0.63880236]
["bitfinex","BTCUSD",1743947192556,0.5144588,82359.0,82358.0,0.63880236]
["bitfinex","BTCUSD",1743947192758,0.5184588,82359.0,82358.0,0.63880236]
["bitfinex","BTCUSD",1743947192901,0.5154588,82359.0,82358.0,0.60691463]
["bitfinex","BTCUSD",1743947193305,0.4723588,82359.0,82358.0,0.60691463]
["bitfinex","BTCUSD",1743947193535,0.34945583,82359.0,82358.0,0.66760609]
["bitfinex","BTCUSD",1743947194306,0.34445583,82359.0,82358.0,0.66760609]
["bitfinex","BTCUSD",1743947194717,0.34745583,82359.0,82358.0,0.66760609]
["bitfinex","BTCUSD",1743947195480,0.34345583,82359.0,82358.0,0.66760609]
["bitfinex","BTCUSD",1743947195829,0.34645583,82359.0,82358.0,0.66760609]
["bitfinex","BTCUSD",1743947196227,0.34045583,82359.0,82358.0,0.66760609]
["bitfinex","BTCUSD",1743947196429,0.34145583,82359.0,82358.0,0.66760609]
["bitfinex","BTCUSD",1743947196636,0.34245583,82359.0,82358.0,0.66760609]
["bitfinex","BTCUSD",1743947196836,0.34245583,82359.0,82358.0,0.60691463]
["bitfinex","BTCUSD",1743947197010,0.34145583,82359.0,82358.0,0.58262362]
["bitfinex","BTCUSD",1743947197212,0.34045583,82359.0,82358.0,0.58262362]
["bitfinex","BTCUSD",1743947197425,0.34145583,82359.0,82358.0,0.58262362]
["bitfinex","BTCUSD",1743947197797,0.34045583,82359.0,82358.0,0.58262362]
["bitfinex","BTCUSD",1743947197996,0.34045583,82359.0,82358.0,0.64088598]
["bitfinex","BTCUSD",1743947198224,0.34245583,82359.0,82358.0,0.64088598]
["bitfinex","BTCUSD",1743947198424,0.34245583,82359.0,82358.0,0.58262362]
["bitfinex","BTCUSD",1743947198591,0.34345583,82359.0,82358.0,0.58262362]
["bitfinex","BTCUSD",1743947198795,0.34245583,82359.0,82358.0,0.58262362]
["bitfinex","BTCUSD",1743947199410,0.34145583,82359.0,82358.0,0.58262362]
["bitfinex","BTCUSD",1743947199619,0.34345583,82359.0,82358.0,0.64088598]
["bitfinex","BTCUSD",1743947200199,0.34145583,82359.0,82358.0,0.64088598]
["bitfinex","BTCUSD",1743947200385,0.34045583,82359.0,82358.0,0.64088598]
["bitfinex","BTCUSD",1743947200598,0.34345583,82359.0,82358.0,0.64088598]
["bitfinex","BTCUSD",1743947201346,0.34345583,82359.0,82358.0,0.63772804]
["bitfinex","BTCUSD",1743947201544,0.34378783,82359.0,82358.0,0.63772804]
["bitfinex","BTCUSD",1743947201974,0.34678783,82359.0,82358.0,0.63772804]
["bitfinex","BTCUSD",1743947203161,0.39488783,82359.0,82358.0,0.63772804]
["bitfinex","BTCUSD",1743947203366,0.39488783,82359.0,82358.0,0.57946568]
["bitfinex","BTCUSD",1743947203649,0.39498783,82359.0,82358.0,0.57946568]
["bitfinex","BTCUSD",1743947204185,0.34688783,82359.0,82358.0,0.57946568]
["bitfinex","BTCUSD",1743947204594,0.34388783,82359.0,82358.0,0.57946568]
["bitfinex","BTCUSD",1743947205024,0.34388783,82359.0,82358.0,0.63741225]
["bitfinex","BTCUSD",1743947205583,0.34088783,82359.0,82358.0,0.63741225]
["bitfinex","BTCUSD",1743947205787,0.34388783,82359.0,82358.0,0.63741225]
["bitfinex","BTCUSD",1743947205982,0.34688783,82359.0,82358.0,0.63741225]
["bitfinex","BTCUSD",1743947206268,0.34688783,82359.0,82358.0,0.57946568]
["bitfinex","BTCUSD",1743947206479,0.34388783,82359.0,82358.0,0.57946568]
["bitfinex","BTCUSD",1743947206912,0.34788783,82359.0,82358.0,0.57950568]
["bitfinex","BTCUSD",1743947208192,0.34788783,82359.0,82358.0,0.57916744]
["bitfinex","BTCUSD",1743947208403,0.34788783,82359.0,82358.0,0.63708418]
["bitfinex","BTCUSD",1743947212264,0.34788783,82359.0,82358.0,0.57916744]
["bitfinex","BTCUSD",1743947216418,0.39768783,82359.0,82358.0,0.57916744]
["bitfinex","BTCUSD",1743947217210,0.34788783,82359.0,82358.0,0.57916744]
["bitfinex","BTCUSD",1743947218292,0.34788783,82359.0,82358.0,0.57824843]
["bitfinex","BTCUSD",1743947228996,0.34,82358.0,82350.0,0.00012]
["bitfinex","BTCUSD",1743947230090,0.00788783,82359.0,82350.0,0.00012]
["bitfinex","BTCUSD",1743947230220,0.00488783,82359.0,82350.0,0.00012]
["bitfinex","BTCUSD",1743947230623,0.001,82358.0,82350.0,0.00012]
["bitfinex","BTCUSD",1743947231272,0.002,82358.0,82350.0,0.00012]
["bitfinex","BTCUSD",1743947231430,0.001,82358.0,82350.0,0.00012]
["bitfinex","BTCUSD",1743947232473,0.001,82358.0,82350.0,0.10012]
["bitfinex","BTCUSD",1743947232673,0.001,82358.0,82351.0,0.0270134]
["bitfinex","BTCUSD",1743947232895,0.001,82358.0,82350.0,0.00012]
["bitfinex","BTCUSD",1743947233348,0.002,82358.0,82350.0,0.00012]
["bitfinex","BTCUSD",1743947233533,0.001,82358.0,82350.0,0.10012]
["bitfinex","BTCUSD",1743947233912,0.002,82358.0,82350.0,0.10012]
["bitfinex","BTCUSD",1743947234181,0.00088783,82359.0,82351.0,0.03703218]
["bitfinex","BTCUSD",1743947234396,0.002,82358.0,82351.0,0.03703218]
["bitfinex","BTCUSD",1743947234576,0.003,82358.0,82352.0,0.00759088]
["bitfinex","BTCUSD",1743947234781,0.003,82358.0,82352.0,0.21759088]
["bitfinex","BTCUSD",1743947235026,0.001,82358.0,82352.0,0.10759088]
["bitfinex","BTCUSD",1743947235442,0.001,82358.0,82352.0,0.1]
["bitfinex","BTCUSD",1743947235652,0.002,82358.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743947235853,0.002,82358.0,82357.0,0.25668285]
["bitfinex","BTCUSD",1743947236087,0.003,82358.0,82357.0,0.264273]
["bitfinex","BTCUSD",1743947236493,0.004,82358.0,82357.0,0.264273]
["bitfinex","BTCUSD",1743947236726,0.004,82358.0,82357.0,0.4917438]
["bitfinex","BTCUSD",1743947236957,0.003,82358.0,82357.0,0.4917438]
["bitfinex","BTCUSD",1743947237431,0.002,82358.0,82357.0,0.4917438]
["bitfinex","BTCUSD",1743947237853,0.004,82358.0,82357.0,0.4917438]
["bitfinex","BTCUSD",1743947238446,0.004,82358.0,82357.0,0.50102222]
["bitfinex","BTCUSD",1743947238897,0.002,82358.0,82357.0,0.50102222]
["bitfinex","BTCUSD",1743947239111,0.003,82358.0,82357.0,0.50102222]
["bitfinex","BTCUSD",1743947240117,0.003,82358.0,82357.0,0.50118822]
["bitfinex","BTCUSD",1743947240489,0.002,82358.0,82357.0,0.50118822]
["bitfinex","BTCUSD",1743947240924,0.001,82358.0,82357.0,0.50118822]
["bitfinex","BTCUSD",1743947242062,0.00088783,82359.0,82358.0,0.19667185]
["bitfinex","BTCUSD",1743947242301,0.00088783,82359.0,82358.0,0.6743766]
["bitfinex","BTCUSD",1743947244408,0.00088783,82359.0,82358.0,0.4922456]
["bitfinex","BTCUSD",1743947244781,0.00088783,82359.0,82358.0,0.37503397]
["bitfinex","BTCUSD",1743947245578,0.00088783,82359.0,82358.0,0.00759015]
["bitfinex","BTCUSD",1743947245778,0.00088783,82359.0,82358.0,0.12759015]
["bitfinex","BTCUSD",1743947246011,0.28088783,82359.0,82358.0,0.12]
["bitfinex","BTCUSD",1743947246206,0.00088783,82359.0,82358.0,0.12]
["bitfinex","BTCUSD",1743947246378,0.00088783,82359.0,82358.0,0.1320166]
["bitfinex","BTCUSD",1743947247884,0.00188783,82359.0,82358.0,0.1320166]
["bitfinex","BTCUSD",1743947250367,0.00188783,82359.0,82358.0,0.12]
["bitfinex","BTCUSD",1743947251255,0.00188783,82359.0,82358.0,0.11]
["bitfinex","BTCUSD",1743947253174,0.34188783,82359.0,82358.0,0.11]
["bitfinex","BTCUSD",1743947254302,0.605889,82358.0,82357.0,0.000166]
["bitfinex","BTCUSD",1743947254509,0.55880297,82358.0,82357.0,0.000166]
["bitfinex","BTCUSD",1743947256642,0.389,82358.0,82357.0,0.000166]
["bitfinex","BTCUSD",1743947257083,0.34,82358.0,82357.0,0.000166]
["bitfinex","BTCUSD",1743947257336,0.343,82358.0,82357.0,0.000166]
["bitfinex","BTCUSD",1743947257586,0.344,82358.0,82357.0,0.000166]
["bitfinex","BTCUSD",1743947257795,0.343,82358.0,82357.0,0.000166]
["bitfinex","BTCUSD",1743947258698,0.345,82358.0,82357.0,0.000166]
["bitfinex","BTCUSD",1743947259157,0.51690297,82358.0,82357.0,0.000166]
["bitfinex","BTCUSD",1743947260865,0.34,82357.0,82337.0,1.044692]
["bitfinex","BTCUSD",1743947261039,0.34,82357.0,82338.0,0.12289768]
["bitfinex","BTCUSD",1743947261240,0.34,82357.0,82338.0,0.39289768]
["bitfinex","BTCUSD",1743947261859,0.17690297,82358.0,82338.0,0.57507168]
["bitfinex","BTCUSD",1743947262088,0.34,82357.0,82338.0,0.40504268]
["bitfinex","BTCUSD",1743947262307,0.34,82357.0,82338.0,0.39289768]
["bitfinex","BTCUSD",1743947262446,0.34,82357.0,82339.0,0.12289768]
["bitfinex","BTCUSD",1743947262653,0.34,82357.0,82339.0,0.35289768]
["bitfinex","BTCUSD",1743947263063,0.049,82358.0,82339.0,0.35289768]
["bitfinex","BTCUSD",1743947263264,0.34,82357.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743947263469,0.34,82357.0,82343.0,0.242144]
["bitfinex","BTCUSD",1743947263682,0.34,82357.0,82344.0,0.10309024]
["bitfinex","BTCUSD",1743947263887,0.34,82357.0,82344.0,0.38309024]
["bitfinex","BTCUSD",1743947265213,0.34,82357.0,82344.0,0.28004]
["bitfinex","BTCUSD",1743947265565,0.34088783,82359.0,82344.0,0.28004]
["bitfinex","BTCUSD",1743947265986,0.34088783,82359.0,82344.0,0.28008]
["bitfinex","BTCUSD",1743947268238,0.0459,82356.0,82344.0,8e-05]
["bitfinex","BTCUSD",1743947268438,0.34,82354.0,82344.0,0.000246]
["bitfinex","BTCUSD",1743947268643,0.12290297,82353.0,82344.0,0.000246]
["bitfinex","BTCUSD",1743947269923,0.34,82352.0,82344.0,0.000246]
["bitfinex","BTCUSD",1743947270128,0.46290297,82352.0,82331.0,1.039526]
["bitfinex","BTCUSD",1743947270268,0.46290297,82352.0,82332.0,0.12219812]
["bitfinex","BTCUSD",1743947270488,0.46290297,82352.0,82332.0,0.37219812]
["bitfinex","BTCUSD",1743947272503,0.46290297,82352.0,82332.0,0.37223812]
["bitfinex","BTCUSD",1743947272723,0.34,82353.0,82342.0,0.01454085]
["bitfinex","BTCUSD",1743947272929,0.34,82353.0,82342.0,0.25454085]
["bitfinex","BTCUSD",1743947273355,0.34,82353.0,82334.0,0.0976]
["bitfinex","BTCUSD",1743947273581,0.0477,82352.0,82334.0,0.3081]
["bitfinex","BTCUSD",1743947274051,0.0477,82352.0,82335.0,0.00759195]
["bitfinex","BTCUSD",1743947274276,0.0477,82352.0,82336.0,0.12289768]
["bitfinex","BTCUSD",1743947274470,0.0477,82352.0,82337.0,0.00759195]
["bitfinex","BTCUSD",1743947274725,0.0477,82352.0,82337.0,0.24759195]
["bitfinex","BTCUSD",1743947274902,0.34,82353.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743947275264,0.34,82353.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743947275453,0.34,82353.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743947275676,0.34,82353.0,82348.0,0.01454085]
["bitfinex","BTCUSD",1743947275876,0.34,82353.0,82348.0,0.26454085]
["bitfinex","BTCUSD",1743947276083,0.34,82353.0,82348.0,0.27213201]
["bitfinex","BTCUSD",1743947276218,0.34,82353.0,82348.0,0.25759116]
["bitfinex","BTCUSD",1743947276427,0.34,82353.0,82349.0,0.03364408]
["bitfinex","BTCUSD",1743947276667,0.34,82353.0,82349.0,0.30364408]
["bitfinex","BTCUSD",1743947277113,0.34,82358.0,82349.0,0.30364408]
["bitfinex","BTCUSD",1743947277528,0.34,82358.0,82349.0,0.27]
["bitfinex","BTCUSD",1743947277727,0.34,82356.0,82349.0,0.27]
["bitfinex","BTCUSD",1743947278840,0.34,82356.0,82349.0,0.27004]
["bitfinex","BTCUSD",1743947279065,0.001,82353.0,82349.0,0.27004]
["bitfinex","BTCUSD",1743947279382,0.34,82356.0,82349.0,0.27004]
["bitfinex","BTCUSD",1743947279582,0.34,82356.0,82349.0,0.297048]
["bitfinex","BTCUSD",1743947279887,0.341,82356.0,82349.0,0.297048]
["bitfinex","BTCUSD",1743947280078,0.341,82356.0,82349.0,0.027048]
["bitfinex","BTCUSD",1743947280324,0.44912064,82356.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947281427,0.05,82351.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947282639,0.051,82351.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947283465,0.391,82351.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947285993,0.051,82351.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947290865,0.34,82350.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947291244,0.15912064,82351.0,82349.0,0.23004]
["bitfinex","BTCUSD",1743947291390,0.15912064,82351.0,82350.0,0.0242224]
["bitfinex","BTCUSD",1743947291816,0.15812064,82351.0,82350.0,0.1]
["bitfinex","BTCUSD",1743947292171,0.49812064,82351.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947292761,0.001,82350.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947293405,0.54702064,82351.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947293951,0.4399,82351.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947295444,0.34,82350.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947296806,0.001,82350.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947298421,0.001,82350.0,82349.0,0.26004]
["bitfinex","BTCUSD",1743947298722,0.001,82350.0,82349.0,0.276048]
["bitfinex","BTCUSD",1743947298933,0.001,82350.0,82349.0,0.026048]
["bitfinex","BTCUSD",1743947299135,0.001,82350.0,82349.0,0.09004]
["bitfinex","BTCUSD",1743947299407,0.001,82350.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947299611,0.001,82350.0,82349.0,0.23004]
["bitfinex","BTCUSD",1743947299740,0.001,82350.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947300186,0.001,82350.0,82349.0,0.22004]
["bitfinex","BTCUSD",1743947300389,0.001,82350.0,82349.0,0.0282424]
["bitfinex","BTCUSD",1743947300546,0.001,82350.0,82349.0,0.23004]
["bitfinex","BTCUSD",1743947301173,0.001,82350.0,82349.0,4e-05]
["bitfinex","BTCUSD",1743947301385,0.001,82350.0,82349.0,0.112183]
["bitfinex","BTCUSD",1743947301785,0.001,82350.0,82349.0,0.2520553]
["bitfinex","BTCUSD",1743947301985,0.001,82350.0,82349.0,0.24962682]
["bitfinex","BTCUSD",1743947302257,0.001,82350.0,82349.0,0.3784059]
["bitfinex","BTCUSD",1743947302462,0.001,82350.0,82349.0,0.38599683]
["bitfinex","BTCUSD",1743947304042,0.0003322,82356.0,82353.0,0.169999]
["bitfinex","BTCUSD",1743947304297,0.0003322,82356.0,82355.0,0.24647785]
["bitfinex","BTCUSD",1743947304540,0.0003322,82356.0,82355.0,0.60938082]
["bitfinex","BTCUSD",1743947304771,0.0003322,82356.0,82355.0,0.7219028]
["bitfinex","BTCUSD",1743947305221,0.0003322,82356.0,82355.0,0.72949373]
["bitfinex","BTCUSD",1743947306476,0.0003322,82356.0,82355.0,0.54735673]
["bitfinex","BTCUSD",1743947306681,0.0003322,82356.0,82355.0,0.49755673]
["bitfinex","BTCUSD",1743947306857,0.0003322,82356.0,82355.0,0.38503475]
["bitfinex","BTCUSD",1743947307092,0.0003322,82356.0,82355.0,0.37744382]
["bitfinex","BTCUSD",1743947308702,0.0003322,82356.0,82355.0,0.24]
["bitfinex","BTCUSD",1743947312990,0.44871179,82356.0,82355.0,0.24]
["bitfinex","BTCUSD",1743947315164,0.3403322,82356.0,82355.0,0.24]
["bitfinex","BTCUSD",1743947315400,0.3403322,82356.0,82355.0,0.27234191]
["bitfinex","BTCUSD",1743947324361,0.3403322,82356.0,82355.0,0.28688276]
["bitfinex","BTCUSD",1743947327660,0.3403322,82356.0,82355.0,0.2799326]
["bitfinex","BTCUSD",1743947328710,0.3403322,82356.0,82355.0,0.27234191]
["bitfinex","BTCUSD",1743947333240,0.3879322,82356.0,82355.0,0.27234191]
["bitfinex","BTCUSD",1743947334267,0.3403322,82356.0,82355.0,0.27234191]
["bitfinex","BTCUSD",1743947337311,0.0003322,82356.0,82355.0,0.44233691]
["bitfinex","BTCUSD",1743947337513,0.0003322,82356.0,82355.0,0.27993268]
["bitfinex","BTCUSD",1743947338665,0.0003322,82356.0,82355.0,0.27234191]
["bitfinex","BTCUSD",1743947339609,0.0003322,82356.0,82355.0,0.27993283]
["bitfinex","BTCUSD",1743947345112,0.0003322,82356.0,82355.0,0.41737665]
["bitfinex","BTCUSD",1743947346150,0.0003322,82356.0,82355.0,0.27993283]
["bitfinex","BTCUSD",1743947346791,0.0003322,82356.0,82355.0,0.41737665]
["bitfinex","BTCUSD",1743947348748,0.0003322,82356.0,82355.0,0.24759092]
["bitfinex","BTCUSD",1743947352214,0.0003322,82356.0,82355.0,0.38503474]
["bitfinex","BTCUSD",1743947353111,0.0003322,82356.0,82355.0,0.39717674]
["bitfinex","BTCUSD",1743947353521,0.0003322,82356.0,82355.0,0.38503474]
["bitfinex","BTCUSD",1743947354118,0.0003322,82356.0,82355.0,0.39717674]
["bitfinex","BTCUSD",1743947354340,0.0003322,82356.0,82355.0,0.54162141]
["bitfinex","BTCUSD",1743947354570,0.0003322,82356.0,82355.0,0.52947941]
["bitfinex","BTCUSD",1743947355421,0.0003322,82356.0,82355.0,0.71161641]
["bitfinex","BTCUSD",1743947356142,0.0003322,82356.0,82355.0,0.52947941]
["bitfinex","BTCUSD",1743947359075,0.0003322,82356.0,82355.0,0.69947441]
["bitfinex","BTCUSD",1743947359430,0.0003322,82356.0,82355.0,0.52947941]
["bitfinex","BTCUSD",1743947359872,0.0003322,82356.0,82355.0,0.71161641]
["bitfinex","BTCUSD",1743947360073,0.0003322,82356.0,82355.0,0.75791641]
["bitfinex","BTCUSD",1743947360283,0.0003322,82356.0,82355.0,0.80082291]
["bitfinex","BTCUSD",1743947360907,0.10837959,82368.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743947360908,0.10422173,82368.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743947361198,0.10422173,82368.0,82367.0,0.69168791]
["bitfinex","BTCUSD",1743947361392,0.10422173,82368.0,82367.0,0.68926032]
["bitfinex","BTCUSD",1743947361630,0.10422173,82368.0,82367.0,0.80202026]
["bitfinex","BTCUSD",1743947361831,0.10422173,82368.0,82367.0,0.80961118]
["bitfinex","BTCUSD",1743947362391,0.10422173,82368.0,82367.0,0.81461118]
["bitfinex","BTCUSD",1743947362600,7.3e-07,82368.0,82367.0,0.77670468]
["bitfinex","BTCUSD",1743947362808,0.02,82396.0,82389.0,0.182062]
["bitfinex","BTCUSD",1743947363006,0.02,82396.0,82389.0,0.56559867]
["bitfinex","BTCUSD",1743947363427,0.02,82396.0,82389.0,0.58773044]
["bitfinex","BTCUSD",1743947364117,0.02,82396.0,82389.0,0.58786704]
["bitfinex","BTCUSD",1743947364335,0.02,82396.0,82387.0,0.05832063]
["bitfinex","BTCUSD",1743947364570,0.00046878,82390.0,82389.0,0.182062]
["bitfinex","BTCUSD",1743947364799,0.00046878,82390.0,82389.0,0.48681116]
["bitfinex","BTCUSD",1743947365892,0.00046878,82390.0,82389.0,0.48685116]
["bitfinex","BTCUSD",1743947366471,0.00046878,82390.0,82389.0,0.50139201]
["bitfinex","BTCUSD",1743947372996,0.00046878,82390.0,82389.0,0.62429498]
["bitfinex","BTCUSD",1743947373233,0.00046878,82390.0,82389.0,0.67079498]
["bitfinex","BTCUSD",1743947373440,0.00046878,82390.0,82389.0,0.68293011]
["bitfinex","BTCUSD",1743947374248,0.00046878,82390.0,82389.0,0.68493011]
["bitfinex","BTCUSD",1743947374753,0.00046878,82390.0,82389.0,0.68293011]
["bitfinex","BTCUSD",1743947375095,0.00146878,82390.0,82389.0,0.68893011]
["bitfinex","BTCUSD",1743947375296,0.00146878,82390.0,82389.0,0.68693011]
["bitfinex","BTCUSD",1743947375706,0.00246878,82390.0,82389.0,0.69093011]
["bitfinex","BTCUSD",1743947381076,0.00246878,82390.0,82389.0,0.69593011]
["bitfinex","BTCUSD",1743947381460,0.00246878,82390.0,82389.0,0.82363011]
["bitfinex","BTCUSD",1743947381659,0.00246878,82390.0,82389.0,0.69593011]
["bitfinex","BTCUSD",1743947386618,0.00246878,82390.0,82389.0,0.69609611]
["bitfinex","BTCUSD",1743947386839,0.00246878,82390.0,82389.0,1.06109611]
["bitfinex","BTCUSD",1743947387045,1e-08,82390.0,82389.0,1.06109611]
["bitfinex","BTCUSD",1743947387227,1e-08,82399.0,82398.0,0.56658385]
["bitfinex","BTCUSD",1743947387433,0.00051584,82407.0,82406.0,0.235125]
["bitfinex","BTCUSD",1743947387646,0.00051584,82407.0,82406.0,1.04989489]
["bitfinex","BTCUSD",1743947387852,8.4e-07,82407.0,82406.0,1.05505205]
["bitfinex","BTCUSD",1743947388051,0.046532,82440.0,82406.0,1.05505205]
["bitfinex","BTCUSD",1743947388052,0.000332,82440.0,82428.0,0.18033208]
["bitfinex","BTCUSD",1743947388274,0.000332,82440.0,82428.0,1.85304844]
["bitfinex","BTCUSD",1743947388798,0.000332,82440.0,82428.0,1.86201979]
["bitfinex","BTCUSD",1743947389569,0.0475,82432.0,82428.0,1.84707894]
["bitfinex","BTCUSD",1743947389706,0.0475,82432.0,82428.0,1.66319894]
["bitfinex","BTCUSD",1743947390128,0.0475,82432.0,82428.0,1.65422759]
["bitfinex","BTCUSD",1743947391165,0.0475,82437.0,82428.0,1.65822759]
["bitfinex","BTCUSD",1743947391759,0.0475,82437.0,82428.0,1.67276844]
["bitfinex","BTCUSD",1743947392681,0.00413703,82429.0,82428.0,1.53532462]
["bitfinex","BTCUSD",1743947393043,0.00413703,82429.0,82428.0,1.65822759]
["bitfinex","BTCUSD",1743947393510,0.00413703,82429.0,82428.0,1.66022759]
["bitfinex","BTCUSD",1743947394031,0.00413703,82429.0,82428.0,1.65822759]
["bitfinex","BTCUSD",1743947394232,0.00413703,82429.0,82428.0,1.66322759]
["bitfinex","BTCUSD",1743947399419,0.00446883,82429.0,82428.0,1.66322759]
["bitfinex","BTCUSD",1743947403758,0.00446883,82429.0,82428.0,1.48289551]
["bitfinex","BTCUSD",1743947404189,0.00446883,82429.0,82428.0,1.66487151]
["bitfinex","BTCUSD",1743947404585,0.00446883,82429.0,82428.0,1.48289551]
["bitfinex","BTCUSD",1743947405020,0.00446883,82429.0,82428.0,1.35999254]
["bitfinex","BTCUSD",1743947405021,0.05406883,82429.0,82428.0,1.35999254]
["bitfinex","BTCUSD",1743947405231,0.10016883,82429.0,82428.0,1.35999254]
["bitfinex","BTCUSD",1743947406537,0.10016883,82429.0,82428.0,1.35099254]
["bitfinex","BTCUSD",1743947406774,0.10016883,82429.0,82428.0,1.35299254]
["bitfinex","BTCUSD",1743947407004,0.10016883,82429.0,82428.0,1.35599254]
["bitfinex","BTCUSD",1743947409945,0.10016883,82429.0,82428.0,1.35399254]
["bitfinex","BTCUSD",1743947410156,0.10016883,82429.0,82428.0,1.34340931]
["bitfinex","BTCUSD",1743947410358,0.10016883,82429.0,82428.0,1.34540931]
["bitfinex","BTCUSD",1743947410599,0.10016883,82429.0,82428.0,1.34740931]
["bitfinex","BTCUSD",1743947412284,0.00446883,82429.0,82428.0,1.35970621]
["bitfinex","BTCUSD",1743947412499,0.00446883,82429.0,82428.0,1.35515862]
["bitfinex","BTCUSD",1743947418611,0.00446883,82429.0,82428.0,1.52500362]
["bitfinex","BTCUSD",1743947418808,0.00446883,82429.0,82428.0,1.35515862]
["bitfinex","BTCUSD",1743947419796,0.00446883,82429.0,82428.0,1.34757521]
["bitfinex","BTCUSD",1743947421989,0.05346883,82429.0,82428.0,1.34757521]
["bitfinex","BTCUSD",1743947423175,0.05346883,82429.0,82428.0,1.10757521]
["bitfinex","BTCUSD",1743947423376,0.09936883,82429.0,82428.0,1.10757521]
["bitfinex","BTCUSD",1743947423580,0.09936883,82429.0,82428.0,0.05909521]
["bitfinex","BTCUSD",1743947423783,0.09936883,82429.0,82428.0,0.0041659]
["bitfinex","BTCUSD",1743947424001,0.5622718,82429.0,82428.0,0.0041659]
["bitfinex","BTCUSD",1743947424214,0.7562342,82429.0,82428.0,0.0041659]
["bitfinex","BTCUSD",1743947424625,0.79415895,82429.0,82428.0,0.0021659]
["bitfinex","BTCUSD",1743947424829,0.79415895,82429.0,82406.0,1.0482]
["bitfinex","BTCUSD",1743947424830,0.0957,82424.0,82406.0,1.0482]
["bitfinex","BTCUSD",1743947425052,0.34,82422.0,82407.0,0.10482]
["bitfinex","BTCUSD",1743947425357,0.012133,82415.0,82407.0,0.10482]
["bitfinex","BTCUSD",1743947425565,0.059033,82418.0,82407.0,0.10482]
["bitfinex","BTCUSD",1743947425566,0.0469,82412.0,82407.0,0.10482]
["bitfinex","BTCUSD",1743947426644,0.0469,82412.0,82407.0,0.10782]
["bitfinex","BTCUSD",1743947426858,0.0469,82412.0,82407.0,0.11082]
["bitfinex","BTCUSD",1743947427029,0.0469,82412.0,82408.0,0.115902]
["bitfinex","BTCUSD",1743947428877,0.0469,82412.0,82408.0,0.365902]
["bitfinex","BTCUSD",1743947429088,0.17328,82420.0,82408.0,0.365902]
["bitfinex","BTCUSD",1743947429089,0.3875,82427.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743947429292,0.3875,82427.0,82412.0,0.26]
["bitfinex","BTCUSD",1743947429293,0.047,82426.0,82412.0,0.26]
["bitfinex","BTCUSD",1743947429497,0.047,82426.0,82413.0,0.05997446]
["bitfinex","BTCUSD",1743947429699,0.047,82426.0,82413.0,0.31997446]
["bitfinex","BTCUSD",1743947429912,0.047,82426.0,82413.0,0.31754786]
["bitfinex","BTCUSD",1743947431016,0.047,82426.0,82413.0,0.31954786]
["bitfinex","BTCUSD",1743947431220,0.047,82426.0,82414.0,0.06194679]
["bitfinex","BTCUSD",1743947431431,0.047,82426.0,82414.0,0.19194679]
["bitfinex","BTCUSD",1743947432061,0.047,82426.0,82415.0,0.00242649]
["bitfinex","BTCUSD",1743947432246,0.00446883,82429.0,82415.0,0.25242649]
["bitfinex","BTCUSD",1743947432467,0.00446883,82429.0,82416.0,0.07399481]
["bitfinex","BTCUSD",1743947432676,0.00446883,82429.0,82416.0,0.25399481]
["bitfinex","BTCUSD",1743947432885,0.01163716,82428.0,82417.0,0.00242649]
["bitfinex","BTCUSD",1743947433088,0.01163716,82428.0,82417.0,0.25242649]
["bitfinex","BTCUSD",1743947433313,0.00446883,82429.0,82417.0,0.25]
["bitfinex","BTCUSD",1743947433521,0.00446883,82429.0,82418.0,0.05257168]
["bitfinex","BTCUSD",1743947433736,0.01163716,82428.0,82418.0,0.30257168]
["bitfinex","BTCUSD",1743947433951,0.00446883,82429.0,82418.0,0.30257168]
["bitfinex","BTCUSD",1743947433952,0.00446883,82429.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743947434173,0.00446883,82429.0,82428.0,0.181976]
["bitfinex","BTCUSD",1743947434400,0.00446883,82429.0,82428.0,0.23]
["bitfinex","BTCUSD",1743947434646,0.00446883,82429.0,82428.0,0.2537585]
["bitfinex","BTCUSD",1743947434849,0.01608741,82429.0,82428.0,0.2537585]
["bitfinex","BTCUSD",1743947435056,0.00446883,82429.0,82428.0,0.2537585]
["bitfinex","BTCUSD",1743947435261,0.01614823,82429.0,82428.0,0.2537585]
["bitfinex","BTCUSD",1743947435468,0.00446883,82429.0,82428.0,0.2537585]
["bitfinex","BTCUSD",1743947435673,0.25612166,82429.0,82428.0,0.2537585]
["bitfinex","BTCUSD",1743947435895,0.00446883,82429.0,82428.0,0.2537585]
["bitfinex","BTCUSD",1743947436105,0.01712698,82429.0,82428.0,0.2537585]
["bitfinex","BTCUSD",1743947436321,0.00546883,82429.0,82428.0,0.2537585]
["bitfinex","BTCUSD",1743947436529,0.01712166,82429.0,82428.0,0.2537585]
["bitfinex","BTCUSD",1743947436741,0.06212166,82429.0,82428.0,0.2537585]
["bitfinex","BTCUSD",1743947437151,0.45182166,82429.0,82428.0,0.23]
["bitfinex","BTCUSD",1743947437785,0.45282166,82429.0,82428.0,0.23]
["bitfinex","BTCUSD",1743947439222,0.045,82427.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743947439424,0.34,82419.0,82415.0,0.1201659]
["bitfinex","BTCUSD",1743947439625,0.29276897,82418.0,82416.0,0.01201659]
["bitfinex","BTCUSD",1743947439842,0.12290297,82418.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743947440049,0.0497,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743947440259,0.51260297,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743947440467,0.52423761,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743947441102,0.56923761,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743947441504,0.56923761,82416.0,82415.0,0.0031659]
["bitfinex","BTCUSD",1743947441918,0.56923761,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743947445986,0.44633464,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743947446747,0.39663464,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743947447477,0.35163464,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743947448566,0.35163464,82416.0,82415.0,0.0002059]
["bitfinex","BTCUSD",1743947460004,0.39833464,82416.0,82415.0,0.0002059]
["bitfinex","BTCUSD",1743947460205,0.52123761,82416.0,82415.0,0.0002059]
["bitfinex","BTCUSD",1743947461559,0.52223761,82416.0,82415.0,0.0002059]
["bitfinex","BTCUSD",1743947461973,0.52323761,82416.0,82415.0,0.0002059]
["bitfinex","BTCUSD",1743947462181,0.52223761,82416.0,82415.0,0.0002059]
["bitfinex","BTCUSD",1743947462390,0.52323761,82416.0,82415.0,0.0002059]
["bitfinex","BTCUSD",1743947463400,0.52323761,82416.0,82389.0,0.182266]
["bitfinex","BTCUSD",1743947463401,0.4339,82402.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947463686,0.0471,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947463889,0.51000297,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947464106,0.520192,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947464876,0.520192,82390.0,82389.0,0.001206]
["bitfinex","BTCUSD",1743947465291,0.521192,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947466017,0.53339413,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947466220,0.35118903,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947468701,0.35118903,82390.0,82389.0,0.112343]
["bitfinex","BTCUSD",1743947468702,0.01118903,82390.0,82389.0,0.112343]
["bitfinex","BTCUSD",1743947468907,0.01118903,82390.0,82389.0,0.32486991]
["bitfinex","BTCUSD",1743947469107,0.001,82390.0,82389.0,0.3224426]
["bitfinex","BTCUSD",1743947469221,0.001,82390.0,82389.0,0.44534557]
["bitfinex","BTCUSD",1743947470051,0.107854,82403.0,82397.0,0.169909]
["bitfinex","BTCUSD",1743947470231,0.107854,82403.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743947470472,0.107854,82403.0,82402.0,0.3424437]
["bitfinex","BTCUSD",1743947470877,0.107854,82412.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743947471048,0.34,82411.0,82407.0,0.169888]
["bitfinex","BTCUSD",1743947471267,0.34,82411.0,82407.0,0.399888]
["bitfinex","BTCUSD",1743947471474,0.34,82411.0,82408.0,0.08413796]
["bitfinex","BTCUSD",1743947471709,0.01028236,82410.0,82408.0,0.11]
["bitfinex","BTCUSD",1743947474121,0.01028236,82410.0,82408.0,0.113]
["bitfinex","BTCUSD",1743947475039,0.01232815,82421.0,82408.0,0.113]
["bitfinex","BTCUSD",1743947475342,0.34,82419.0,82408.0,0.113]
["bitfinex","BTCUSD",1743947475757,0.01033673,82418.0,82408.0,0.113]
["bitfinex","BTCUSD",1743947475959,0.01033673,82418.0,82409.0,0.0125135]
["bitfinex","BTCUSD",1743947476160,0.01033673,82418.0,82409.0,0.2825135]
["bitfinex","BTCUSD",1743947476366,0.34,82424.0,82409.0,0.2825135]
["bitfinex","BTCUSD",1743947476585,0.01033324,82423.0,82409.0,0.2825135]
["bitfinex","BTCUSD",1743947477251,0.01033324,82423.0,82409.0,0.27]
["bitfinex","BTCUSD",1743947477252,0.3881,82414.0,82409.0,0.27]
["bitfinex","BTCUSD",1743947477669,0.01033613,82413.0,82409.0,0.27]
["bitfinex","BTCUSD",1743947477868,0.02246349,82412.0,82409.0,0.27]
["bitfinex","BTCUSD",1743947478077,0.34,82410.0,82408.0,0.0021659]
["bitfinex","BTCUSD",1743947478250,0.34,82410.0,82409.0,0.001]
["bitfinex","BTCUSD",1743947478452,0.46290297,82410.0,82409.0,0.001]
["bitfinex","BTCUSD",1743947478652,0.46290297,82410.0,82409.0,0.002]
["bitfinex","BTCUSD",1743947478864,0.48536713,82410.0,82409.0,0.002]
["bitfinex","BTCUSD",1743947479043,0.48536713,82410.0,82409.0,0.001]
["bitfinex","BTCUSD",1743947479536,0.48636713,82410.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947479735,0.46290297,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947480351,0.48536713,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947480555,0.36246416,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947480769,0.36246416,82409.0,82408.0,0.2401659]
["bitfinex","BTCUSD",1743947481254,0.36246416,82409.0,82408.0,0.02418249]
["bitfinex","BTCUSD",1743947481462,0.02246416,82409.0,82408.0,0.12418249]
["bitfinex","BTCUSD",1743947481640,0.002,82409.0,82408.0,0.02418249]
["bitfinex","BTCUSD",1743947481882,0.001,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947482082,0.0485,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947482919,0.0475,82409.0,82408.0,0.0011659]
["bitfinex","BTCUSD",1743947483120,0.0475,82409.0,82408.0,0.0021659]
["bitfinex","BTCUSD",1743947483528,0.0475,82409.0,82408.0,0.0011659]
["bitfinex","BTCUSD",1743947483870,0.0485,82409.0,82408.0,0.0011659]
["bitfinex","BTCUSD",1743947484243,0.0485,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947484445,0.0495,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947485028,0.17240297,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947485796,0.53487733,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947486024,0.54701133,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947486582,0.55718933,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947486999,0.59411408,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947487211,0.59311408,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947487417,0.59711408,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947487636,0.60011408,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947488889,0.65553477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947490084,0.61465493,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947491917,0.65553477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947492121,0.66053477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947493265,0.65653477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947493550,0.65753477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947493870,0.66253477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947494075,0.65853477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947495045,0.81829477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947495432,0.82329477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947502070,0.66353477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947502289,0.82217477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947504681,0.66353477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947504823,0.82197477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947505755,0.66353477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947506114,0.82177477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947506792,0.82161477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947507229,0.82145477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947507443,0.66353477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947507617,0.82157477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947507848,0.66353477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947508033,0.82153477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947510812,0.82109477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947511666,0.84609477,82409.0,82408.0,0.0001659]
["bitfinex","BTCUSD",1743947516496,0.52206,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947516701,0.80136297,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947516922,0.81226846,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947517638,0.83458282,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947518066,0.67834282,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947518276,0.83446282,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947518679,0.83546282,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947519298,0.67934282,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947519509,0.85000367,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947519717,0.97480897,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947519931,0.98698752,82390.0,82389.0,0.000206]
["bitfinex","BTCUSD",1743947520135,0.98698752,82390.0,82363.0,0.0482]
["bitfinex","BTCUSD",1743947520136,0.34,82367.0,82363.0,0.03159549]
["bitfinex","BTCUSD",1743947520338,0.02247436,82366.0,82364.0,0.00946]
["bitfinex","BTCUSD",1743947520574,0.34,82365.0,82364.0,0.00946]
["bitfinex","BTCUSD",1743947520755,0.2034406,82366.0,82362.0,0.0464]
["bitfinex","BTCUSD",1743947520756,0.0334666,82366.0,82362.0,0.0464]
["bitfinex","BTCUSD",1743947520959,0.03342671,82365.0,82362.0,0.0464]
["bitfinex","BTCUSD",1743947521382,0.02247436,82364.0,82362.0,0.0464]
["bitfinex","BTCUSD",1743947521822,0.01091832,82363.0,82362.0,0.0464]
["bitfinex","BTCUSD",1743947522015,0.03339268,82363.0,82362.0,0.155932]
["bitfinex","BTCUSD",1743947522220,0.03339268,82363.0,82362.0,0.156932]
["bitfinex","BTCUSD",1743947522423,0.02247436,82363.0,82362.0,0.157932]
["bitfinex","BTCUSD",1743947522631,0.02247436,82363.0,82362.0,0.156932]
["bitfinex","BTCUSD",1743947522841,0.02247436,82363.0,82362.0,0.155932]
["bitfinex","BTCUSD",1743947523271,0.02247436,82363.0,82362.0,0.156932]
["bitfinex","BTCUSD",1743947523486,0.02247436,82363.0,82362.0,0.289073]
["bitfinex","BTCUSD",1743947523701,0.02247436,82363.0,82362.0,0.507254]
["bitfinex","BTCUSD",1743947523915,0.02247436,82363.0,82362.0,0.508254]
["bitfinex","BTCUSD",1743947524657,4.562e-05,82364.0,82362.0,0.413653]
["bitfinex","BTCUSD",1743947524866,4.562e-05,82364.0,82363.0,0.29164965]
["bitfinex","BTCUSD",1743947525067,4.562e-05,82364.0,82363.0,0.56922167]
["bitfinex","BTCUSD",1743947525447,4.562e-05,82364.0,82363.0,0.55708067]
["bitfinex","BTCUSD",1743947526185,4.562e-05,82364.0,82363.0,0.56922167]
["bitfinex","BTCUSD",1743947526385,4.562e-05,82364.0,82363.0,0.55708067]
["bitfinex","BTCUSD",1743947526800,4.562e-05,82364.0,82363.0,0.56108067]
["bitfinex","BTCUSD",1743947527231,4.562e-05,82364.0,82363.0,0.56408067]
["bitfinex","BTCUSD",1743947528360,4.562e-05,82364.0,82363.0,0.56412067]
["bitfinex","BTCUSD",1743947528793,4.562e-05,82364.0,82363.0,0.57626167]
["bitfinex","BTCUSD",1743947529047,4.562e-05,82364.0,82363.0,0.73409967]
["bitfinex","BTCUSD",1743947529763,0.02247436,82367.0,82363.0,0.73409967]
["bitfinex","BTCUSD",1743947529764,0.02247436,82367.0,82366.0,0.182113]
["bitfinex","BTCUSD",1743947530003,0.00667436,82383.0,82382.0,0.182078]
["bitfinex","BTCUSD",1743947530221,0.00667436,82383.0,82382.0,0.53740827]
["bitfinex","BTCUSD",1743947530449,0.34,82399.0,82385.0,0.169933]
["bitfinex","BTCUSD",1743947530665,0.10773268,82396.0,82386.0,0.00242729]
["bitfinex","BTCUSD",1743947530877,0.10773268,82396.0,82388.0,0.0967]
["bitfinex","BTCUSD",1743947531085,0.000332,82390.0,82388.0,0.3467]
["bitfinex","BTCUSD",1743947531675,0.000332,82390.0,82389.0,0.00242729]
["bitfinex","BTCUSD",1743947531819,0.000332,82390.0,82389.0,0.28456429]
["bitfinex","BTCUSD",1743947532047,0.00037766,82390.0,82389.0,0.282137]
["bitfinex","BTCUSD",1743947532275,0.00037766,82390.0,82389.0,0.39289768]
["bitfinex","BTCUSD",1743947532679,0.00337766,82390.0,82389.0,0.39289768]
["bitfinex","BTCUSD",1743947532883,0.00037766,82390.0,82389.0,0.39289768]
["bitfinex","BTCUSD",1743947533093,0.00337766,82390.0,82389.0,0.39289768]
["bitfinex","BTCUSD",1743947534378,0.00137766,82390.0,82389.0,0.39289768]
["bitfinex","BTCUSD",1743947534819,0.00237766,82390.0,82389.0,0.39289768]
["bitfinex","BTCUSD",1743947535258,0.00237766,82390.0,82389.0,0.51580065]
["bitfinex","BTCUSD",1743947535426,0.00237766,82390.0,82389.0,0.57583765]
["bitfinex","BTCUSD",1743947535678,0.00237766,82390.0,82389.0,0.8094035]
["bitfinex","BTCUSD",1743947537666,0.00237766,82390.0,82389.0,0.76832065]
["bitfinex","BTCUSD",1743947538631,0.00237766,82390.0,82389.0,0.93828565]
["bitfinex","BTCUSD",1743947538772,0.00237766,82390.0,82389.0,0.95042265]
["bitfinex","BTCUSD",1743947540613,0.00237766,82390.0,82389.0,0.76836065]
["bitfinex","BTCUSD",1743947540833,0.00237766,82390.0,82389.0,0.59755768]
["bitfinex","BTCUSD",1743947541057,0.00237766,82390.0,82389.0,0.27004]
["bitfinex","BTCUSD",1743947543067,0.00237766,82390.0,82389.0,0.282177]
["bitfinex","BTCUSD",1743947543269,0.00237766,82390.0,82389.0,0.40507997]
["bitfinex","BTCUSD",1743947543467,0.00237766,82390.0,82389.0,0.50207997]
["bitfinex","BTCUSD",1743947543672,0.00237766,82390.0,82389.0,0.62497765]
["bitfinex","BTCUSD",1743947544538,0.34237766,82390.0,82389.0,0.62497765]
["bitfinex","BTCUSD",1743947546879,0.00237766,82390.0,82389.0,0.6395185]
["bitfinex","BTCUSD",1743947549988,0.00237766,82390.0,82389.0,0.62497765]
["bitfinex","BTCUSD",1743947551527,0.00237766,82390.0,82389.0,0.78045765]
["bitfinex","BTCUSD",1743947552371,0.00237766,82390.0,82389.0,0.7949985]
["bitfinex","BTCUSD",1743947552522,0.00237766,82390.0,82389.0,0.7999985]
["bitfinex","BTCUSD",1743947554361,0.0003318,82415.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743947554561,0.00046879,82415.0,82412.0,0.12290297]
["bitfinex","BTCUSD",1743947554771,0.00046879,82415.0,82414.0,0.182007]
["bitfinex","BTCUSD",1743947554997,0.00046879,82415.0,82414.0,0.54490997]
["bitfinex","BTCUSD",1743947555640,0.00046879,82415.0,82414.0,0.36290297]
["bitfinex","BTCUSD",1743947555846,0.00046879,82415.0,82414.0,0.42112817]
["bitfinex","BTCUSD",1743947556025,0.00546879,82415.0,82414.0,0.42212817]
["bitfinex","BTCUSD",1743947556869,0.01146879,82415.0,82414.0,0.42212817]
["bitfinex","BTCUSD",1743947557276,0.00646879,82415.0,82414.0,0.42212817]
["bitfinex","BTCUSD",1743947557658,0.00746879,82415.0,82414.0,0.42212817]
["bitfinex","BTCUSD",1743947558845,0.00746879,82415.0,82414.0,0.48116117]
["bitfinex","BTCUSD",1743947559257,0.00746879,82415.0,82414.0,1.54418202]
["bitfinex","BTCUSD",1743947559836,0.00746879,82415.0,82414.0,1.47060817]
["bitfinex","BTCUSD",1743947560038,0.00746879,82415.0,82414.0,1.3477052]
["bitfinex","BTCUSD",1743947564047,0.00746879,82415.0,82414.0,0.2992252]
["bitfinex","BTCUSD",1743947564254,0.00746879,82415.0,82414.0,0.241]
["bitfinex","BTCUSD",1743947568863,0.61746879,82415.0,82414.0,0.241]
["bitfinex","BTCUSD",1743947569072,0.35613275,82415.0,82414.0,0.241]
["bitfinex","BTCUSD",1743947569416,0.34,82413.0,82409.0,0.182016]
["bitfinex","BTCUSD",1743947569620,0.00868521,82412.0,82409.0,0.57491897]
["bitfinex","BTCUSD",1743947569821,0.00868521,82412.0,82410.0,0.0951097]
["bitfinex","BTCUSD",1743947570025,0.00868521,82412.0,82410.0,0.3651097]
["bitfinex","BTCUSD",1743947572211,0.00868521,82412.0,82410.0,0.5471237]
["bitfinex","BTCUSD",1743947573127,0.00868521,82412.0,82410.0,0.3772437]
["bitfinex","BTCUSD",1743947573689,0.00868521,82412.0,82410.0,0.5471237]
["bitfinex","BTCUSD",1743947573905,0.00868521,82412.0,82411.0,0.10462017]
["bitfinex","BTCUSD",1743947574079,0.34,82413.0,82411.0,0.36462017]
["bitfinex","BTCUSD",1743947574433,0.34,82413.0,82412.0,0.169878]
["bitfinex","BTCUSD",1743947574634,0.34,82413.0,82412.0,0.429878]
["bitfinex","BTCUSD",1743947575047,0.34,82413.0,82412.0,0.26]
["bitfinex","BTCUSD",1743947575189,0.34,82413.0,82412.0,0.34879551]
["bitfinex","BTCUSD",1743947575616,0.34867458,82413.0,82412.0,0.34879551]
["bitfinex","BTCUSD",1743947577815,0.34867458,82413.0,82412.0,0.26]
["bitfinex","BTCUSD",1743947578237,0.39617458,82413.0,82412.0,0.26]
["bitfinex","BTCUSD",1743947578665,0.012134,82410.0,82386.0,1.04836]
["bitfinex","BTCUSD",1743947578888,0.05619911,82409.0,82391.0,0.12290297]
["bitfinex","BTCUSD",1743947579105,0.39619911,82409.0,82391.0,0.35290297]
["bitfinex","BTCUSD",1743947579308,0.0475,82399.0,82391.0,0.23]
["bitfinex","BTCUSD",1743947579522,0.0489,82398.0,82391.0,0.22854049]
["bitfinex","BTCUSD",1743947579733,0.0489,82398.0,82392.0,0.12289768]
["bitfinex","BTCUSD",1743947579969,0.34,82395.0,82392.0,0.12289768]
["bitfinex","BTCUSD",1743947580189,0.34,82395.0,82392.0,0.12143107]
["bitfinex","BTCUSD",1743947580420,0.00837389,82394.0,82392.0,0.12143107]
["bitfinex","BTCUSD",1743947581678,0.0489,82398.0,82392.0,0.12143107]
["bitfinex","BTCUSD",1743947581899,0.0489,82398.0,82352.0,0.01954085]
["bitfinex","BTCUSD",1743947581900,0.169968,82368.0,82359.0,0.025]
["bitfinex","BTCUSD",1743947582118,0.169968,82368.0,82353.0,0.005]
["bitfinex","BTCUSD",1743947582119,0.012142,82352.0,82337.0,0.0001661]
["bitfinex","BTCUSD",1743947582367,0.36668485,82345.0,82344.0,0.18785501]
["bitfinex","BTCUSD",1743947582574,0.36668485,82345.0,82344.0,0.01516417]
["bitfinex","BTCUSD",1743947582794,0.47170341,82345.0,82344.0,0.01499807]
["bitfinex","BTCUSD",1743947583026,0.522195,82329.0,82328.0,0.1052665]
["bitfinex","BTCUSD",1743947583245,0.84379447,82329.0,82328.0,0.10551623]
["bitfinex","BTCUSD",1743947583460,0.89349072,82329.0,82328.0,0.10551623]
["bitfinex","BTCUSD",1743947583703,0.85178426,82329.0,82328.0,0.10551623]
["bitfinex","BTCUSD",1743947584360,0.85178426,82329.0,82307.0,0.0001659]
["bitfinex","BTCUSD",1743947584361,0.34,82315.0,82307.0,0.0001659]
["bitfinex","BTCUSD",1743947584578,0.46290297,82315.0,82307.0,0.0001659]
["bitfinex","BTCUSD",1743947584790,0.48293689,82315.0,82307.0,0.0001659]
["bitfinex","BTCUSD",1743947585239,0.51547392,82315.0,82307.0,0.0001659]
["bitfinex","BTCUSD",1743947585472,0.50332592,82315.0,82307.0,0.0001659]
["bitfinex","BTCUSD",1743947585685,0.63837689,82315.0,82307.0,0.0001659]
["bitfinex","BTCUSD",1743947586350,0.63837689,82315.0,82314.0,0.0032058]
["bitfinex","BTCUSD",1743947586566,0.63837689,82315.0,82314.0,0.0002058]
["bitfinex","BTCUSD",1743947587270,0.65291774,82315.0,82314.0,0.0002058]
["bitfinex","BTCUSD",1743947587497,0.65291774,82315.0,82314.0,0.0002458]
["bitfinex","BTCUSD",1743947587991,0.65791774,82315.0,82314.0,0.0012458]
["bitfinex","BTCUSD",1743947589443,0.65791774,82315.0,82314.0,0.0002458]
["bitfinex","BTCUSD",1743947589893,0.522245,82306.0,82305.0,0.24402273]
["bitfinex","BTCUSD",1743947590099,0.6671577,82306.0,82305.0,0.15169073]
["bitfinex","BTCUSD",1743947590324,0.522276,82292.0,82281.0,0.02496]
["bitfinex","BTCUSD",1743947590546,0.522299,82282.0,82281.0,0.02496]
["bitfinex","BTCUSD",1743947590798,0.46290297,82282.0,82245.0,0.012158]
["bitfinex","BTCUSD",1743947591013,1.88395704,82222.0,82221.0,0.170268]
["bitfinex","BTCUSD",1743947591237,0.005,82266.0,82257.0,0.170197]
["bitfinex","BTCUSD",1743947591464,0.005,82263.0,82257.0,0.09646862]
["bitfinex","BTCUSD",1743947591676,0.402156,82258.0,82257.0,0.09646862]
["bitfinex","BTCUSD",1743947591886,0.402156,82258.0,82221.0,0.12290297]
["bitfinex","BTCUSD",1743947591887,0.46162825,82258.0,82221.0,0.12290297]
["bitfinex","BTCUSD",1743947592117,0.3887,82230.0,82221.0,0.03]
["bitfinex","BTCUSD",1743947592340,0.0492,82229.0,82221.0,0.03]
["bitfinex","BTCUSD",1743947592552,0.005,82224.0,82201.0,1.00228487]
["bitfinex","BTCUSD",1743947592812,0.05,82218.0,82202.0,0.24580065]
["bitfinex","BTCUSD",1743947593026,0.05,82214.0,82202.0,0.40290297]
["bitfinex","BTCUSD",1743947593237,0.02206954,82213.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743947593468,0.02206954,82213.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743947593679,0.02206954,82212.0,82210.0,0.105872]
["bitfinex","BTCUSD",1743947593883,0.02206954,82212.0,82211.0,0.0550505]
["bitfinex","BTCUSD",1743947594105,0.02206954,82212.0,82211.0,0.3050505]
["bitfinex","BTCUSD",1743947594314,0.00045521,82229.0,82217.0,0.012162]
["bitfinex","BTCUSD",1743947594526,0.00045521,82229.0,82221.0,0.005]
["bitfinex","BTCUSD",1743947594778,0.00045521,82229.0,82222.0,0.0265]
["bitfinex","BTCUSD",1743947595012,0.0484,82246.0,82222.0,0.0265]
["bitfinex","BTCUSD",1743947595013,0.02195351,82240.0,82222.0,0.2565]
["bitfinex","BTCUSD",1743947595257,0.14485648,82240.0,82223.0,0.0456103]
["bitfinex","BTCUSD",1743947595493,0.0484,82246.0,82223.0,0.0456103]
["bitfinex","BTCUSD",1743947595494,0.00195351,82235.0,82223.0,0.2756103]
["bitfinex","BTCUSD",1743947595726,0.02195351,82239.0,82223.0,0.23]
["bitfinex","BTCUSD",1743947595953,0.02195351,82238.0,82223.0,0.35290297]
["bitfinex","BTCUSD",1743947596187,0.00195351,82237.0,82223.0,0.23]
["bitfinex","BTCUSD",1743947596419,0.02195351,82238.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1743947596689,0.0484,82246.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743947596690,0.02195351,82239.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743947596918,0.0484,82246.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743947596919,0.02195351,82237.0,82227.0,0.01454085]
["bitfinex","BTCUSD",1743947597152,0.02195351,82237.0,82227.0,0.25454085]
["bitfinex","BTCUSD",1743947597391,0.02195351,82237.0,82227.0,0.24]
["bitfinex","BTCUSD",1743947597637,0.02195351,82237.0,82226.0,0.03022185]
["bitfinex","BTCUSD",1743947597910,0.02195351,82237.0,82226.0,0.26]
["bitfinex","BTCUSD",1743947598149,0.00346863,82236.0,82226.0,0.26]
["bitfinex","BTCUSD",1743947598386,0.02195351,82232.0,82227.0,0.002]
["bitfinex","BTCUSD",1743947598621,0.02195351,82232.0,82227.0,0.072]
["bitfinex","BTCUSD",1743947598859,0.02195351,82232.0,82228.0,0.00722568]
["bitfinex","BTCUSD",1743947599087,0.00432699,82231.0,82228.0,0.17]
["bitfinex","BTCUSD",1743947599314,0.02195351,82232.0,82228.0,0.17]
["bitfinex","BTCUSD",1743947600251,0.02195351,82243.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743947600519,0.02195351,82237.0,82229.0,0.27176485]
["bitfinex","BTCUSD",1743947600992,0.02195351,82232.0,82230.0,0.01454085]
["bitfinex","BTCUSD",1743947601216,0.02195351,82231.0,82230.0,0.29454085]
["bitfinex","BTCUSD",1743947602320,0.02195351,82233.0,82230.0,0.29454085]
["bitfinex","BTCUSD",1743947602525,0.02195351,82234.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1743947602728,0.02195351,82234.0,82232.0,0.14454085]
["bitfinex","BTCUSD",1743947602958,0.0003326,82235.0,82232.0,0.14454085]
["bitfinex","BTCUSD",1743947603669,0.0003326,82235.0,82232.0,0.26744382]
["bitfinex","BTCUSD",1743947603918,0.0003326,82235.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1743947604112,0.0003326,82235.0,82234.0,0.13454085]
["bitfinex","BTCUSD",1743947605348,0.0003326,82235.0,82234.0,0.13654085]
["bitfinex","BTCUSD",1743947605846,0.02228611,82235.0,82234.0,0.13654085]
["bitfinex","BTCUSD",1743947606574,0.02228611,82235.0,82234.0,0.13854085]
["bitfinex","BTCUSD",1743947606794,0.36228611,82235.0,82234.0,0.15045893]
["bitfinex","BTCUSD",1743947607050,0.36228611,82235.0,82234.0,0.14849893]
["bitfinex","BTCUSD",1743947607302,0.36830693,82235.0,82234.0,0.14849893]
["bitfinex","BTCUSD",1743947607546,0.36730693,82235.0,82234.0,0.14849893]
["bitfinex","BTCUSD",1743947607778,0.36830693,82235.0,82234.0,0.14849893]
["bitfinex","BTCUSD",1743947608014,0.36730693,82235.0,82234.0,0.14849893]
["bitfinex","BTCUSD",1743947608205,0.36730693,82235.0,82234.0,0.15610043]
["bitfinex","BTCUSD",1743947608496,0.36730693,82235.0,82234.0,0.1276815]
["bitfinex","BTCUSD",1743947609506,0.36830693,82235.0,82234.0,0.1276815]
["bitfinex","BTCUSD",1743947609762,0.36730693,82235.0,82234.0,0.1276815]
["bitfinex","BTCUSD",1743947610256,0.4932099,82235.0,82234.0,0.0076815]
["bitfinex","BTCUSD",1743947610787,0.37030693,82235.0,82234.0,0.1376815]
["bitfinex","BTCUSD",1743947611053,0.37030693,82235.0,82234.0,0.15147365]
["bitfinex","BTCUSD",1743947611753,0.37030693,82235.0,82234.0,0.1376815]
["bitfinex","BTCUSD",1743947614158,0.36528611,82235.0,82234.0,0.1376815]
["bitfinex","BTCUSD",1743947615018,0.36528611,82235.0,82234.0,0.15222235]
["bitfinex","BTCUSD",1743947615019,0.0033326,82235.0,82234.0,0.15222235]
["bitfinex","BTCUSD",1743947615726,0.0033326,82235.0,82234.0,0.15238865]
["bitfinex","BTCUSD",1743947616156,0.0487,82255.0,82234.0,0.15238865]
["bitfinex","BTCUSD",1743947616157,0.02195351,82258.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1743947616367,0.15312665,82261.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1743947616368,0.10622665,82261.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1743947616574,0.10622665,82261.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743947616775,0.10622665,82261.0,82241.0,0.01454085]
["bitfinex","BTCUSD",1743947617013,0.10622665,82261.0,82243.0,0.01454085]
["bitfinex","BTCUSD",1743947617224,0.10622665,82261.0,82245.0,0.01454085]
["bitfinex","BTCUSD",1743947617431,0.10622665,82261.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1743947617640,0.34,82260.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743947617850,0.0487,82266.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1743947618056,0.0487,82266.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743947618202,0.0487,82266.0,82253.0,0.27454085]
["bitfinex","BTCUSD",1743947618428,0.00195351,82263.0,82253.0,0.27454085]
["bitfinex","BTCUSD",1743947618606,0.0487,82266.0,82253.0,0.27467763]
["bitfinex","BTCUSD",1743947619071,0.0487,82266.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1743947619275,0.02195351,82258.0,82257.0,0.01454085]
["bitfinex","BTCUSD",1743947619482,0.02195351,82260.0,82257.0,0.24454085]
["bitfinex","BTCUSD",1743947619700,0.34,82258.0,82257.0,0.24454085]
["bitfinex","BTCUSD",1743947620115,0.34,82258.0,82257.0,0.23]
["bitfinex","BTCUSD",1743947620326,0.36195351,82258.0,82257.0,0.23759893]
["bitfinex","BTCUSD",1743947620747,0.36195351,82258.0,82257.0,0.2647725]
["bitfinex","BTCUSD",1743947620935,0.36195351,82258.0,82257.0,0.2617725]
["bitfinex","BTCUSD",1743947621078,0.36195351,82258.0,82257.0,0.2648125]
["bitfinex","BTCUSD",1743947621279,0.36195351,82258.0,82257.0,0.2678125]
["bitfinex","BTCUSD",1743947621726,0.36195351,82258.0,82257.0,0.2648125]
["bitfinex","BTCUSD",1743947622435,0.36195351,82258.0,82257.0,0.2618125]
["bitfinex","BTCUSD",1743947623081,0.36195351,82258.0,82257.0,0.2628125]
["bitfinex","BTCUSD",1743947623525,0.36195351,82258.0,82257.0,0.25421357]
["bitfinex","BTCUSD",1743947623729,0.36195351,82258.0,82257.0,0.25521357]
["bitfinex","BTCUSD",1743947623961,0.36195351,82258.0,82257.0,0.25621357]
["bitfinex","BTCUSD",1743947624430,0.36195351,82258.0,82257.0,0.25521357]
["bitfinex","BTCUSD",1743947624658,0.36195351,82258.0,82257.0,0.25025357]
["bitfinex","BTCUSD",1743947625100,0.36195351,82258.0,82257.0,0.27239422]
["bitfinex","BTCUSD",1743947625306,0.34,82258.0,82257.0,0.27239422]
["bitfinex","BTCUSD",1743947625527,0.36195351,82258.0,82257.0,0.27239422]
["bitfinex","BTCUSD",1743947626154,0.36195351,82258.0,82257.0,0.27139422]
["bitfinex","BTCUSD",1743947626876,0.36195351,82258.0,82257.0,0.32635422]
["bitfinex","BTCUSD",1743947627485,0.34,82258.0,82257.0,0.32635422]
["bitfinex","BTCUSD",1743947627680,0.34,82258.0,82257.0,0.36416923]
["bitfinex","BTCUSD",1743947628089,0.34,82258.0,82257.0,0.41396691]
["bitfinex","BTCUSD",1743947628968,0.36228611,82258.0,82257.0,0.41396691]
["bitfinex","BTCUSD",1743947629175,0.3403326,82258.0,82257.0,0.41396691]
["bitfinex","BTCUSD",1743947629624,0.36228611,82258.0,82257.0,0.41396691]
["bitfinex","BTCUSD",1743947629824,0.3403326,82258.0,82257.0,0.41396691]
["bitfinex","BTCUSD",1743947630028,0.3403326,82258.0,82257.0,0.42850776]
["bitfinex","BTCUSD",1743947630461,0.3403326,82258.0,82257.0,0.39743853]
["bitfinex","BTCUSD",1743947630913,0.36228611,82258.0,82257.0,0.39743853]
["bitfinex","BTCUSD",1743947631269,0.3403326,82258.0,82257.0,0.39743853]
["bitfinex","BTCUSD",1743947632343,0.3403326,82258.0,82257.0,0.55814494]
["bitfinex","BTCUSD",1743947633766,0.3403326,82258.0,82257.0,0.56114494]
["bitfinex","BTCUSD",1743947634081,0.0003326,82258.0,82257.0,0.55814494]
["bitfinex","BTCUSD",1743947634280,0.0003326,82258.0,82257.0,0.56114494]
["bitfinex","BTCUSD",1743947634695,0.0003326,82258.0,82257.0,0.55814494]
["bitfinex","BTCUSD",1743947634922,0.0003326,82258.0,82257.0,0.56114494]
["bitfinex","BTCUSD",1743947635342,0.0003326,82258.0,82257.0,0.55814494]
["bitfinex","BTCUSD",1743947635744,0.0003326,82258.0,82257.0,0.56114494]
["bitfinex","BTCUSD",1743947636159,0.0003326,82258.0,82257.0,0.56414494]
["bitfinex","BTCUSD",1743947636362,0.0003326,82258.0,82257.0,0.5233415]
["bitfinex","BTCUSD",1743947636580,0.0003326,82258.0,82257.0,0.5233815]
["bitfinex","BTCUSD",1743947636774,0.0003326,82258.0,82257.0,0.5263815]
["bitfinex","BTCUSD",1743947636984,0.0003326,82258.0,82257.0,0.5233815]
["bitfinex","BTCUSD",1743947637387,0.0003326,82258.0,82257.0,0.40347853]
["bitfinex","BTCUSD",1743947637841,0.0003326,82258.0,82257.0,0.40047853]
["bitfinex","BTCUSD",1743947638176,0.0003326,82258.0,82257.0,0.38593768]
["bitfinex","BTCUSD",1743947638552,0.0003326,82258.0,82257.0,0.40047853]
["bitfinex","BTCUSD",1743947638776,0.02228611,82258.0,82257.0,0.39747853]
["bitfinex","BTCUSD",1743947638997,0.02228611,82258.0,82257.0,0.40047853]
["bitfinex","BTCUSD",1743947639318,0.02228611,82258.0,82257.0,0.40347853]
["bitfinex","BTCUSD",1743947639724,0.02228611,82258.0,82257.0,0.40047853]
["bitfinex","BTCUSD",1743947639924,0.02228611,82258.0,82257.0,0.40147853]
["bitfinex","BTCUSD",1743947640434,0.02228611,82258.0,82257.0,0.39847853]
["bitfinex","BTCUSD",1743947640641,0.07218611,82258.0,82257.0,0.39847853]
["bitfinex","BTCUSD",1743947640868,0.07218611,82258.0,82257.0,0.26304]
["bitfinex","BTCUSD",1743947641588,0.53508908,82258.0,82257.0,0.26304]
["bitfinex","BTCUSD",1743947641801,0.58468908,82258.0,82257.0,0.26104]
["bitfinex","BTCUSD",1743947642466,0.58468908,82258.0,82257.0,0.26004]
["bitfinex","BTCUSD",1743947642467,0.59684508,82258.0,82257.0,0.26004]
["bitfinex","BTCUSD",1743947642664,0.58468908,82258.0,82257.0,0.2602062]
["bitfinex","BTCUSD",1743947642899,0.58468908,82258.0,82257.0,0.38310388]
["bitfinex","BTCUSD",1743947643146,0.02228611,82258.0,82257.0,0.38310388]
["bitfinex","BTCUSD",1743947643642,0.0003326,82258.0,82257.0,0.38310388]
["bitfinex","BTCUSD",1743947643978,0.0003326,82258.0,82257.0,0.39764473]
["bitfinex","BTCUSD",1743947644510,0.0003326,82258.0,82257.0,0.38310388]
["bitfinex","BTCUSD",1743947645894,0.0003326,82258.0,82257.0,0.2602062]
["bitfinex","BTCUSD",1743947646150,0.02228611,82258.0,82257.0,0.2602062]
["bitfinex","BTCUSD",1743947646457,0.38475646,82258.0,82257.0,0.2602062]
["bitfinex","BTCUSD",1743947648347,0.51981543,82258.0,82257.0,0.2602062]
["bitfinex","BTCUSD",1743947648557,0.50765943,82258.0,82257.0,0.2602062]
["bitfinex","BTCUSD",1743947652301,0.51981543,82258.0,82257.0,0.0002062]
["bitfinex","BTCUSD",1743947652493,0.51981543,82258.0,82253.0,0.00013678]
["bitfinex","BTCUSD",1743947652494,0.59091451,82254.0,82253.0,0.00013678]
["bitfinex","BTCUSD",1743947652657,0.71381748,82254.0,82253.0,0.00013678]
["bitfinex","BTCUSD",1743947652862,0.73628783,82254.0,82253.0,0.00013678]
["bitfinex","BTCUSD",1743947654518,0.02195351,82235.0,82234.0,0.0002463]
["bitfinex","BTCUSD",1743947654731,0.40975351,82235.0,82234.0,0.28029196]
["bitfinex","BTCUSD",1743947654952,0.43222386,82235.0,82234.0,0.28029196]
["bitfinex","BTCUSD",1743947655803,0.43222386,82235.0,82234.0,0.28229196]
["bitfinex","BTCUSD",1743947656007,0.43222386,82235.0,82234.0,0.28029196]
["bitfinex","BTCUSD",1743947656220,0.40975351,82235.0,82234.0,0.28229196]
["bitfinex","BTCUSD",1743947656420,0.41075351,82235.0,82234.0,0.28229196]
["bitfinex","BTCUSD",1743947656533,0.41075351,82235.0,82234.0,0.30854516]
["bitfinex","BTCUSD",1743947656970,0.41175351,82235.0,82234.0,0.30854516]
["bitfinex","BTCUSD",1743947657168,0.41075351,82235.0,82234.0,0.30854516]
["bitfinex","BTCUSD",1743947657370,0.43217591,82235.0,82234.0,0.30854516]
["bitfinex","BTCUSD",1743947657777,0.38437591,82235.0,82234.0,0.30854516]
["bitfinex","BTCUSD",1743947658071,0.36195351,82235.0,82234.0,0.30854516]
["bitfinex","BTCUSD",1743947658486,0.34,82235.0,82234.0,0.44598898]
["bitfinex","BTCUSD",1743947658918,0.36195351,82235.0,82234.0,0.30854516]
["bitfinex","BTCUSD",1743947659116,0.34,82235.0,82234.0,0.32308601]
["bitfinex","BTCUSD",1743947660405,0.34,82235.0,82234.0,0.44698898]
["bitfinex","BTCUSD",1743947660611,0.34,82235.0,82234.0,0.44798898]
["bitfinex","BTCUSD",1743947661275,0.34,82235.0,82234.0,0.44698898]
["bitfinex","BTCUSD",1743947661651,0.34,82235.0,82234.0,0.44898898]
["bitfinex","BTCUSD",1743947662075,0.34,82235.0,82234.0,0.44798898]
["bitfinex","BTCUSD",1743947662216,0.34,82235.0,82234.0,0.46014898]
["bitfinex","BTCUSD",1743947662431,0.02195351,82257.0,82245.0,0.170221]
["bitfinex","BTCUSD",1743947662628,0.02195351,82262.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1743947662837,0.0478,82267.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1743947663041,0.0478,82267.0,82257.0,0.01454085]
["bitfinex","BTCUSD",1743947663252,0.0478,82267.0,82257.0,0.26454085]
["bitfinex","BTCUSD",1743947663452,0.02195351,82264.0,82257.0,0.26454085]
["bitfinex","BTCUSD",1743947663650,0.0478,82267.0,82257.0,0.26454085]
["bitfinex","BTCUSD",1743947664092,0.02195351,82264.0,82257.0,0.26454085]
["bitfinex","BTCUSD",1743947664999,0.02195351,82260.0,82257.0,0.26454085]
["bitfinex","BTCUSD",1743947665208,0.02228611,82258.0,82257.0,0.25]
["bitfinex","BTCUSD",1743947665406,0.02228611,82258.0,82257.0,0.37289768]
["bitfinex","BTCUSD",1743947668331,0.0003326,82258.0,82257.0,0.37289768]
["bitfinex","BTCUSD",1743947668561,0.02228611,82258.0,82257.0,0.37289768]
["bitfinex","BTCUSD",1743947669319,0.36228611,82258.0,82257.0,0.37289768]
["bitfinex","BTCUSD",1743947670485,0.02228611,82258.0,82257.0,0.37289768]
["bitfinex","BTCUSD",1743947671631,0.02228611,82258.0,82257.0,0.25]
["bitfinex","BTCUSD",1743947672644,0.64228611,82258.0,82257.0,0.25]
["bitfinex","BTCUSD",1743947672820,0.36228611,82258.0,82257.0,0.25]
["bitfinex","BTCUSD",1743947673184,0.3403326,82258.0,82257.0,0.25]
["bitfinex","BTCUSD",1743947673608,0.3403326,82258.0,82257.0,0.26454085]
["bitfinex","BTCUSD",1743947673763,0.3403326,82258.0,82257.0,0.38743853]
["bitfinex","BTCUSD",1743947674185,0.3403326,82258.0,82257.0,0.5103415]
["bitfinex","BTCUSD",1743947674566,0.0003326,82258.0,82257.0,0.5103415]
["bitfinex","BTCUSD",1743947674851,0.0003326,82258.0,82257.0,0.5224985]
["bitfinex","BTCUSD",1743947675190,0.0003326,82258.0,82257.0,0.5123415]
["bitfinex","BTCUSD",1743947676384,0.0003326,82258.0,82257.0,0.37489768]
["bitfinex","BTCUSD",1743947676599,0.02228611,82258.0,82257.0,0.251]
["bitfinex","BTCUSD",1743947676769,0.02228611,82258.0,82257.0,0.25]
["bitfinex","BTCUSD",1743947676975,0.02228611,82258.0,82257.0,0.252]
["bitfinex","BTCUSD",1743947677267,0.02228611,82258.0,82257.0,0.254]
["bitfinex","BTCUSD",1743947677469,0.02228611,82258.0,82257.0,0.37689768]
["bitfinex","BTCUSD",1743947677720,0.0003326,82258.0,82257.0,0.39143853]
["bitfinex","BTCUSD",1743947677895,0.0003326,82258.0,82257.0,0.38943853]
["bitfinex","BTCUSD",1743947678237,0.0003326,82258.0,82257.0,0.6936965]
["bitfinex","BTCUSD",1743947678567,0.0003326,82258.0,82257.0,0.6956965]
["bitfinex","BTCUSD",1743947679021,0.0003326,82258.0,82257.0,0.5133415]
["bitfinex","BTCUSD",1743947679225,0.0003326,82258.0,82257.0,0.5113415]
["bitfinex","BTCUSD",1743947679428,0.0003326,82258.0,82257.0,0.5133415]
["bitfinex","BTCUSD",1743947679548,0.0003326,82258.0,82257.0,0.5123415]
["bitfinex","BTCUSD",1743947680112,0.0003326,82258.0,82257.0,0.5244985]
["bitfinex","BTCUSD",1743947680442,0.0003326,82258.0,82257.0,0.6966965]
["bitfinex","BTCUSD",1743947680651,0.0003326,82258.0,82257.0,0.6996965]
["bitfinex","BTCUSD",1743947681066,0.0003326,82258.0,82257.0,0.70900811]
["bitfinex","BTCUSD",1743947681400,0.0003326,82258.0,82257.0,0.70600811]
["bitfinex","BTCUSD",1743947682424,0.0003326,82258.0,82257.0,0.70200811]
["bitfinex","BTCUSD",1743947682623,0.0003326,82258.0,82257.0,0.70800811]
["bitfinex","BTCUSD",1743947682853,0.0003326,82258.0,82257.0,0.71300811]
["bitfinex","BTCUSD",1743947683051,0.2503326,82258.0,82257.0,0.71300811]
["bitfinex","BTCUSD",1743947683227,0.0003326,82258.0,82257.0,0.71300811]
["bitfinex","BTCUSD",1743947683430,0.0003326,82258.0,82257.0,0.5213415]
["bitfinex","BTCUSD",1743947684237,0.0003326,82258.0,82257.0,0.5334985]
["bitfinex","BTCUSD",1743947684743,0.0003326,82258.0,82257.0,0.5213415]
["bitfinex","BTCUSD",1743947684942,0.0003326,82258.0,82257.0,0.261]
["bitfinex","BTCUSD",1743947685626,0.0003326,82258.0,82257.0,0.27554085]
["bitfinex","BTCUSD",1743947685914,0.0003326,82258.0,82257.0,0.26954085]
["bitfinex","BTCUSD",1743947686213,0.0003326,82258.0,82257.0,0.27554085]
["bitfinex","BTCUSD",1743947686612,0.0003326,82258.0,82257.0,0.26954085]
["bitfinex","BTCUSD",1743947686774,0.0003326,82258.0,82257.0,0.39243853]
["bitfinex","BTCUSD",1743947686978,0.0003326,82258.0,82257.0,0.39743853]
["bitfinex","BTCUSD",1743947687376,0.0003326,82258.0,82257.0,0.39243853]
["bitfinex","BTCUSD",1743947687984,0.0003326,82258.0,82257.0,0.39643853]
["bitfinex","BTCUSD",1743947688238,0.0003326,82258.0,82257.0,0.39243853]
["bitfinex","BTCUSD",1743947688371,0.0003326,82258.0,82257.0,0.38743853]
["bitfinex","BTCUSD",1743947688778,0.0003326,82258.0,82257.0,0.39543853]
["bitfinex","BTCUSD",1743947691091,0.0003326,82258.0,82257.0,0.39143853]
["bitfinex","BTCUSD",1743947691296,0.0003326,82258.0,82257.0,0.39443853]
["bitfinex","BTCUSD",1743947692370,0.0003326,82258.0,82257.0,0.39043853]
["bitfinex","BTCUSD",1743947692545,0.0043326,82258.0,82257.0,0.39043853]
["bitfinex","BTCUSD",1743947692767,0.0043326,82258.0,82257.0,0.39343853]
["bitfinex","BTCUSD",1743947694122,0.0043326,82258.0,82257.0,0.5163415]
["bitfinex","BTCUSD",1743947694339,0.0043326,82258.0,82257.0,0.5284985]
["bitfinex","BTCUSD",1743947695690,0.3443326,82258.0,82257.0,0.5284985]
["bitfinex","BTCUSD",1743947696860,0.0043326,82258.0,82257.0,0.5284985]
["bitfinex","BTCUSD",1743947697089,0.0043326,82258.0,82257.0,0.56640212]
["bitfinex","BTCUSD",1743947698393,0.0043326,82258.0,82257.0,0.56340212]
["bitfinex","BTCUSD",1743947698627,0.0043326,82258.0,82257.0,0.56740212]
["bitfinex","BTCUSD",1743947698851,0.0043326,82258.0,82257.0,0.56340212]
["bitfinex","BTCUSD",1743947699305,0.0043326,82258.0,82257.0,0.56840212]
["bitfinex","BTCUSD",1743947699630,0.0043326,82258.0,82257.0,0.56540212]
["bitfinex","BTCUSD",1743947699834,0.0043326,82258.0,82257.0,0.56940212]
["bitfinex","BTCUSD",1743947700340,0.0043326,82258.0,82257.0,0.5153415]
["bitfinex","BTCUSD",1743947700545,0.0043326,82258.0,82257.0,0.5203415]
["bitfinex","BTCUSD",1743947701538,0.0499326,82258.0,82257.0,0.39743853]
["bitfinex","BTCUSD",1743947701722,0.0499326,82258.0,82257.0,0.39243853]
["bitfinex","BTCUSD",1743947702166,0.0966326,82258.0,82257.0,0.259]
["bitfinex","BTCUSD",1743947702366,0.0966326,82258.0,82257.0,0.255]
["bitfinex","BTCUSD",1743947702565,0.45858611,82258.0,82257.0,0.255]
["bitfinex","BTCUSD",1743947702767,0.62878211,82258.0,82257.0,0.253]
["bitfinex","BTCUSD",1743947703114,0.64093811,82258.0,82257.0,0.258]
["bitfinex","BTCUSD",1743947703389,0.45858611,82258.0,82257.0,0.3493123]
["bitfinex","BTCUSD",1743947703747,0.48104891,82258.0,82257.0,0.3493123]
["bitfinex","BTCUSD",1743947703952,0.48104891,82258.0,82257.0,0.3463123]
["bitfinex","BTCUSD",1743947704154,0.48104891,82258.0,82257.0,0.3413123]
["bitfinex","BTCUSD",1743947704789,0.45858611,82258.0,82257.0,0.3413123]
["bitfinex","BTCUSD",1743947706742,0.45858611,82258.0,82257.0,0.1532]
["bitfinex","BTCUSD",1743947706743,0.59364508,82258.0,82257.0,0.1532]
["bitfinex","BTCUSD",1743947708519,0.85364508,82258.0,82257.0,0.1532]
["bitfinex","BTCUSD",1743947708741,0.59364508,82258.0,82257.0,0.1532]
["bitfinex","BTCUSD",1743947709559,0.03411051,82254.0,82253.0,0.0001662]
["bitfinex","BTCUSD",1743947709759,0.71261748,82254.0,82253.0,0.0001662]
["bitfinex","BTCUSD",1743947709959,0.76121748,82254.0,82253.0,0.0001662]
["bitfinex","BTCUSD",1743947710164,0.63833251,82246.0,82245.0,0.5]
["bitfinex","BTCUSD",1743947710380,0.76123548,82246.0,82245.0,0.5]
["bitfinex","BTCUSD",1743947711832,0.76123548,82246.0,82245.0,0.5384401]
["bitfinex","BTCUSD",1743947713256,0.76323548,82246.0,82245.0,0.5384401]
["bitfinex","BTCUSD",1743947714876,0.76323548,82246.0,82245.0,0.5]
["bitfinex","BTCUSD",1743947715519,0.58085648,82246.0,82245.0,0.5]
["bitfinex","BTCUSD",1743947715818,0.3906,82246.0,82245.0,0.5]
["bitfinex","BTCUSD",1743947716003,0.41255351,82246.0,82245.0,0.5]
["bitfinex","BTCUSD",1743947716660,0.71583548,82246.0,82245.0,0.5]
["bitfinex","BTCUSD",1743947716864,0.53345648,82246.0,82245.0,0.53201886]
["bitfinex","BTCUSD",1743947717094,0.53445648,82246.0,82245.0,0.5]
["bitfinex","BTCUSD",1743947717298,0.70467748,82246.0,82245.0,0.5]
["bitfinex","BTCUSD",1743947717429,0.71683548,82246.0,82245.0,0.5]
["bitfinex","BTCUSD",1743947717631,0.53445648,82246.0,82245.0,0.5]
["bitfinex","BTCUSD",1743947717838,0.41255351,82246.0,82245.0,0.55]
["bitfinex","BTCUSD",1743947718178,0.41255351,82246.0,82245.0,0.5501662]
["bitfinex","BTCUSD",1743947718483,0.36395351,82246.0,82245.0,0.5501662]
["bitfinex","BTCUSD",1743947719145,0.36395351,82246.0,82245.0,0.5001662]
["bitfinex","BTCUSD",1743947719360,0.48685648,82246.0,82245.0,0.5001662]
["bitfinex","BTCUSD",1743947719929,0.36395351,82246.0,82245.0,0.5001662]
["bitfinex","BTCUSD",1743947720189,0.342,82246.0,82245.0,0.6001662]
["bitfinex","BTCUSD",1743947720421,0.36395351,82246.0,82245.0,0.6101662]
["bitfinex","BTCUSD",1743947720618,0.36395351,82246.0,82245.0,0.67118282]
["bitfinex","BTCUSD",1743947721556,0.36395351,82246.0,82245.0,0.6101662]
["bitfinex","BTCUSD",1743947724221,0.342,82246.0,82245.0,0.6101662]
["bitfinex","BTCUSD",1743947724437,0.002,82246.0,82245.0,0.63686505]
["bitfinex","BTCUSD",1743947725601,0.002,82246.0,82245.0,0.80708805]
["bitfinex","BTCUSD",1743947725810,0.002,82246.0,82245.0,0.92640467]
["bitfinex","BTCUSD",1743947726017,0.001,82246.0,82245.0,0.92640467]
["bitfinex","BTCUSD",1743947727374,0.001,82246.0,82245.0,1.04930764]
["bitfinex","BTCUSD",1743947727983,0.001,82246.0,82245.0,1.09580764]
["bitfinex","BTCUSD",1743947728583,0.0043326,82258.0,82257.0,0.182355]
["bitfinex","BTCUSD",1743947728783,6e-07,82258.0,82257.0,1.77997798]
["bitfinex","BTCUSD",1743947728985,6e-07,82258.0,82257.0,1.77754712]
["bitfinex","BTCUSD",1743947729192,0.004,82279.0,82278.0,0.229307]
["bitfinex","BTCUSD",1743947729391,0.004,82279.0,82278.0,0.64918106]
["bitfinex","BTCUSD",1743947729694,0.004,82279.0,82278.0,0.64675082]
["bitfinex","BTCUSD",1743947729895,0.004,82279.0,82278.0,0.764905]
["bitfinex","BTCUSD",1743947730092,0.004,82279.0,82278.0,0.717905]
["bitfinex","BTCUSD",1743947730432,0.004,82279.0,82278.0,0.71795066]
["bitfinex","BTCUSD",1743947731038,0.004,82279.0,82278.0,0.71995066]
["bitfinex","BTCUSD",1743947732363,0.004,82279.0,82278.0,0.72896858]
["bitfinex","BTCUSD",1743947732769,0.004,82279.0,82278.0,0.72696858]
["bitfinex","BTCUSD",1743947732991,0.004,82279.0,82278.0,0.73296858]
["bitfinex","BTCUSD",1743947735491,0.004,82279.0,82278.0,0.73300858]
["bitfinex","BTCUSD",1743947735966,0.0482,82315.0,82308.0,0.18185844]
["bitfinex","BTCUSD",1743947735967,0.04595351,82309.0,82308.0,0.18185844]
["bitfinex","BTCUSD",1743947736178,0.04595351,82309.0,82308.0,0.45185844]
["bitfinex","BTCUSD",1743947736931,0.04595351,82309.0,82308.0,0.440092]
["bitfinex","BTCUSD",1743947737159,0.04595351,82309.0,82308.0,0.44013766]
["bitfinex","BTCUSD",1743947737585,0.04595351,82309.0,82308.0,0.27004566]
["bitfinex","BTCUSD",1743947737746,0.04595351,82309.0,82308.0,0.39294334]
["bitfinex","BTCUSD",1743947738598,0.024,82309.0,82308.0,0.57522434]
["bitfinex","BTCUSD",1743947738807,0.024,82309.0,82308.0,0.58976519]
["bitfinex","BTCUSD",1743947739009,0.024,82309.0,82308.0,0.71266816]
["bitfinex","BTCUSD",1743947740204,0.02192504,82309.0,82308.0,0.76136816]
["bitfinex","BTCUSD",1743947740405,0.0003324,82318.0,82317.0,0.182222]
["bitfinex","BTCUSD",1743947740748,0.0003324,82318.0,82317.0,0.63726197]
["bitfinex","BTCUSD",1743947740950,0.0003324,82318.0,82317.0,0.63483332]
["bitfinex","BTCUSD",1743947741934,0.0003322,82336.0,82335.0,0.182182]
["bitfinex","BTCUSD",1743947742251,0.0003322,82336.0,82335.0,1.63197425]
["bitfinex","BTCUSD",1743947742549,0.0003322,82336.0,82335.0,1.62954582]
["bitfinex","BTCUSD",1743947742749,0.0003322,82336.0,82335.0,1.7524435]
["bitfinex","BTCUSD",1743947743087,0.0003322,82336.0,82335.0,1.7524835]
["bitfinex","BTCUSD",1743947743294,0.00078834,82336.0,82335.0,1.7524835]
["bitfinex","BTCUSD",1743947744333,0.00078834,82336.0,82335.0,1.5703015]
["bitfinex","BTCUSD",1743947744502,0.00078834,82336.0,82335.0,1.5824465]
["bitfinex","BTCUSD",1743947744911,0.00078834,82336.0,82335.0,1.5884465]
["bitfinex","BTCUSD",1743947745535,0.00078834,82336.0,82335.0,1.5824465]
["bitfinex","BTCUSD",1743947746431,0.00078834,82336.0,82335.0,1.5884465]
["bitfinex","BTCUSD",1743947748262,0.00074834,82336.0,82335.0,1.5884465]
["bitfinex","BTCUSD",1743947748756,0.00074834,82336.0,82335.0,1.59745966]
["bitfinex","BTCUSD",1743947749681,0.00014834,82336.0,82335.0,1.59745966]
["bitfinex","BTCUSD",1743947754005,0.00014834,82336.0,82335.0,1.76749666]
["bitfinex","BTCUSD",1743947754830,0.00014834,82336.0,82335.0,1.43285768]
["bitfinex","BTCUSD",1743947755455,0.00014834,82336.0,82335.0,1.44739853]
["bitfinex","BTCUSD",1743947755655,0.00014834,82336.0,82335.0,1.45339853]
["bitfinex","BTCUSD",1743947756209,0.00014834,82336.0,82335.0,1.44739853]
["bitfinex","BTCUSD",1743947756422,0.00014834,82336.0,82335.0,1.44743853]
["bitfinex","BTCUSD",1743947756601,0.07170185,82336.0,82335.0,1.31]
["bitfinex","BTCUSD",1743947757054,0.07203425,82336.0,82335.0,1.31]
["bitfinex","BTCUSD",1743947757267,0.42417925,82336.0,82335.0,1.31]
["bitfinex","BTCUSD",1743947757460,0.58233722,82336.0,82335.0,0.26008]
["bitfinex","BTCUSD",1743947757625,0.58233722,82336.0,82335.0,0.290088]
["bitfinex","BTCUSD",1743947757820,0.59448222,82336.0,82335.0,0.290088]
["bitfinex","BTCUSD",1743947758020,0.58233722,82336.0,82335.0,0.286088]
["bitfinex","BTCUSD",1743947760289,0.58553722,82336.0,82335.0,0.286088]
["bitfinex","BTCUSD",1743947760475,0.46263425,82336.0,82335.0,0.286088]
["bitfinex","BTCUSD",1743947761020,0.44068074,82336.0,82335.0,0.286088]
["bitfinex","BTCUSD",1743947761245,0.07303425,82336.0,82335.0,0.286088]
["bitfinex","BTCUSD",1743947761956,0.05108074,82336.0,82335.0,0.286088]
["bitfinex","BTCUSD",1743947762345,0.02563425,82336.0,82335.0,0.286088]
["bitfinex","BTCUSD",1743947762554,0.02563425,82336.0,82335.0,0.29367992]
["bitfinex","BTCUSD",1743947764556,0.02563425,82336.0,82335.0,0.29567992]
["bitfinex","BTCUSD",1743947767793,0.07523425,82336.0,82335.0,0.29567992]
["bitfinex","BTCUSD",1743947769961,0.41523425,82336.0,82335.0,0.29567992]
["bitfinex","BTCUSD",1743947770258,0.36563425,82336.0,82335.0,0.29567992]
["bitfinex","BTCUSD",1743947771402,0.44563425,82336.0,82335.0,0.29567992]
["bitfinex","BTCUSD",1743947771940,0.44563425,82336.0,82335.0,0.29967992]
["bitfinex","BTCUSD",1743947781029,0.42368074,82336.0,82335.0,0.29967992]
["bitfinex","BTCUSD",1743947781452,0.44563425,82336.0,82335.0,0.29967992]
["bitfinex","BTCUSD",1743947782935,0.84251622,82336.0,82335.0,0.01367192]
["bitfinex","BTCUSD",1743947783321,0.84251622,82336.0,82335.0,0.00608]
["bitfinex","BTCUSD",1743947784032,0.84251622,82336.0,82335.0,0.0042461]
["bitfinex","BTCUSD",1743947784270,0.84251622,82336.0,82335.0,0.0002461]
["bitfinex","BTCUSD",1743947784804,0.84251622,82336.0,82335.0,0.0022461]
["bitfinex","BTCUSD",1743947786366,0.84251622,82336.0,82335.0,0.0002461]
["bitfinex","BTCUSD",1743947786847,0.63596351,82322.0,82321.0,0.00759339]
["bitfinex","BTCUSD",1743947786987,0.522217,82319.0,82308.0,4e-05]
["bitfinex","BTCUSD",1743947787198,0.80195285,82319.0,82308.0,4e-05]
["bitfinex","BTCUSD",1743947787446,0.614039,82309.0,82308.0,4e-05]
["bitfinex","BTCUSD",1743947787669,0.75889548,82309.0,82308.0,4e-05]
["bitfinex","BTCUSD",1743947788880,0.75889548,82309.0,82308.0,0.0003478]
["bitfinex","BTCUSD",1743947790611,0.75989548,82309.0,82308.0,0.0003478]
["bitfinex","BTCUSD",1743947792162,0.57765648,82309.0,82308.0,0.0003478]
["bitfinex","BTCUSD",1743947792682,0.40945351,82309.0,82308.0,0.0003478]
["bitfinex","BTCUSD",1743947793768,0.40845351,82309.0,82308.0,0.0003478]
["bitfinex","BTCUSD",1743947794063,0.40845351,82309.0,82308.0,0.0013478]
["bitfinex","BTCUSD",1743947794641,0.40945351,82309.0,82308.0,0.0013478]
["bitfinex","BTCUSD",1743947795249,0.40845351,82309.0,82308.0,0.0013478]
["bitfinex","BTCUSD",1743947795491,0.40945351,82309.0,82308.0,0.0013478]
["bitfinex","BTCUSD",1743947796774,0.36295351,82309.0,82308.0,0.0013478]
["bitfinex","BTCUSD",1743947798479,0.36295351,82309.0,82308.0,0.0015139]
["bitfinex","BTCUSD",1743947798690,0.36295351,82309.0,82308.0,0.0015539]
["bitfinex","BTCUSD",1743947799409,0.0784461,82300.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1743947799612,0.02195351,82295.0,82294.0,0.01454085]
["bitfinex","BTCUSD",1743947799828,0.02195351,82295.0,82294.0,0.25454085]
["bitfinex","BTCUSD",1743947801182,0.37410451,82295.0,82294.0,0.24]
["bitfinex","BTCUSD",1743947801567,0.37410451,82295.0,82294.0,0.245]
["bitfinex","BTCUSD",1743947802325,0.02195351,82295.0,82294.0,0.24804]
["bitfinex","BTCUSD",1743947802525,0.02195351,82295.0,82294.0,0.27284857]
["bitfinex","BTCUSD",1743947802731,0.02195351,82295.0,82294.0,0.26984857]
["bitfinex","BTCUSD",1743947803132,0.02195351,82295.0,82294.0,0.26484857]
["bitfinex","BTCUSD",1743947804275,0.02195351,82295.0,82294.0,0.26984857]
["bitfinex","BTCUSD",1743947804492,0.02195351,82295.0,82294.0,0.24004]
["bitfinex","BTCUSD",1743947804714,0.02195351,82295.0,82294.0,0.24204]
["bitfinex","BTCUSD",1743947806933,0.34,82299.0,82294.0,0.24204]
["bitfinex","BTCUSD",1743947807158,0.02195351,82295.0,82294.0,0.25658085]
["bitfinex","BTCUSD",1743947807405,0.02195351,82295.0,82294.0,0.4897339]
["bitfinex","BTCUSD",1743947807406,0.36195351,82295.0,82294.0,0.4897339]
["bitfinex","BTCUSD",1743947807866,0.36195351,82295.0,82294.0,0.3074619]
["bitfinex","BTCUSD",1743947809649,0.34,82299.0,82295.0,0.19680985]
["bitfinex","BTCUSD",1743947809906,0.36195351,82299.0,82297.0,0.01454085]
["bitfinex","BTCUSD",1743947810138,0.02195351,82298.0,82297.0,0.26454085]
["bitfinex","BTCUSD",1743947811104,0.02195351,82298.0,82297.0,0.25]
["bitfinex","BTCUSD",1743947811622,0.02195351,82298.0,82297.0,0.254]
["bitfinex","BTCUSD",1743947812292,0.02195351,82298.0,82297.0,0.256]
["bitfinex","BTCUSD",1743947813886,0.02195351,82298.0,82297.0,0.25]
["bitfinex","BTCUSD",1743947814092,0.02195351,82298.0,82297.0,0.27502518]
["bitfinex","BTCUSD",1743947814293,0.02195351,82298.0,82297.0,0.02902518]
["bitfinex","BTCUSD",1743947814474,0.02195351,82298.0,82297.0,0.004]
["bitfinex","BTCUSD",1743947814676,0.02195351,82298.0,82297.0,0.003]
["bitfinex","BTCUSD",1743947815092,0.02195351,82298.0,82297.0,0.004]
["bitfinex","BTCUSD",1743947815287,0.02195351,82298.0,82297.0,0.014]
["bitfinex","BTCUSD",1743947819953,0.02195351,82298.0,82297.0,0.004]
["bitfinex","BTCUSD",1743947820364,0.36195351,82298.0,82297.0,0.004]
["bitfinex","BTCUSD",1743947821752,0.53206651,82298.0,82297.0,0.004]
["bitfinex","BTCUSD",1743947821950,0.66711948,82298.0,82297.0,0.004]
["bitfinex","BTCUSD",1743947822761,0.71491948,82298.0,82297.0,0.004]
["bitfinex","BTCUSD",1743947823596,0.71491948,82298.0,82297.0,0.003]
["bitfinex","BTCUSD",1743947824020,0.71491948,82298.0,82297.0,0.004]
["bitfinex","BTCUSD",1743947824449,0.52227,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947824654,0.64517297,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947824859,0.66712648,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947825661,0.66912648,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947827090,0.76482648,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947827269,0.80790585,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947827904,0.80590585,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947828089,0.80990585,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947831403,0.76682648,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947831941,0.58455648,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947832140,0.51480297,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947832349,0.46690297,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947832574,0.02595351,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947832771,0.02595351,82295.0,82294.0,0.1002061]
["bitfinex","BTCUSD",1743947832970,0.02595351,82295.0,82294.0,0.01023128]
["bitfinex","BTCUSD",1743947833329,0.02595351,82295.0,82294.0,0.1223571]
["bitfinex","BTCUSD",1743947833462,0.02595351,82295.0,82294.0,0.1102061]
["bitfinex","BTCUSD",1743947833684,0.004,82295.0,82294.0,0.1102061]
["bitfinex","BTCUSD",1743947833917,0.02195351,82295.0,82294.0,0.1102061]
["bitfinex","BTCUSD",1743947834348,0.02395351,82295.0,82294.0,0.1102061]
["bitfinex","BTCUSD",1743947834552,0.02395351,82295.0,82294.0,0.16240718]
["bitfinex","BTCUSD",1743947834848,0.02195351,82295.0,82294.0,0.16340718]
["bitfinex","BTCUSD",1743947836968,0.02195351,82295.0,82294.0,0.16240718]
["bitfinex","BTCUSD",1743947837171,0.02195351,82295.0,82294.0,0.1102061]
["bitfinex","BTCUSD",1743947837383,0.02195351,82295.0,82294.0,0.1132061]
["bitfinex","BTCUSD",1743947837592,0.02195351,82295.0,82294.0,0.1152061]
["bitfinex","BTCUSD",1743947842412,0.03410451,82295.0,82294.0,0.0052061]
["bitfinex","BTCUSD",1743947842773,0.49700748,82295.0,82294.0,0.0052061]
["bitfinex","BTCUSD",1743947843584,0.49700748,82295.0,82294.0,0.0032061]
["bitfinex","BTCUSD",1743947843774,0.49700748,82295.0,82294.0,0.0002061]
["bitfinex","BTCUSD",1743947844218,0.49700748,82295.0,82294.0,0.0012061]
["bitfinex","BTCUSD",1743947844751,0.54510748,82295.0,82294.0,0.0012061]
["bitfinex","BTCUSD",1743947845454,0.54510748,82295.0,82294.0,0.0012461]
["bitfinex","BTCUSD",1743947845675,0.58818685,82295.0,82294.0,0.0012461]
["bitfinex","BTCUSD",1743947846187,0.62347715,82295.0,82294.0,0.0012461]
["bitfinex","BTCUSD",1743947846591,0.62347715,82295.0,82294.0,0.0002461]
["bitfinex","BTCUSD",1743947846797,0.62547715,82295.0,82294.0,0.0002461]
["bitfinex","BTCUSD",1743947846989,0.30065851,82279.0,82278.0,4e-05]
["bitfinex","BTCUSD",1743947847209,0.76356148,82279.0,82278.0,8.562e-05]
["bitfinex","BTCUSD",1743947847409,0.80664085,82279.0,82278.0,8.562e-05]
["bitfinex","BTCUSD",1743947847879,0.84193115,82279.0,82278.0,8.562e-05]
["bitfinex","BTCUSD",1743947848807,0.87193115,82279.0,82278.0,6.2e-07]
["bitfinex","BTCUSD",1743947849476,0.84693115,82279.0,82278.0,6.2e-07]
["bitfinex","BTCUSD",1743947849675,0.89630671,82279.0,82278.0,6.2e-07]
["bitfinex","BTCUSD",1743947849918,0.87130671,82279.0,82278.0,6.2e-07]
["bitfinex","BTCUSD",1743947850123,0.86930671,82279.0,82278.0,6.2e-07]
["bitfinex","BTCUSD",1743947850530,0.87330671,82279.0,82278.0,6.2e-07]
["bitfinex","BTCUSD",1743947850819,0.78993704,82279.0,82278.0,6.2e-07]
["bitfinex","BTCUSD",1743947850981,0.78593704,82279.0,82278.0,6.2e-07]
["bitfinex","BTCUSD",1743947851360,0.76956148,82279.0,82278.0,6.2e-07]
["bitfinex","BTCUSD",1743947852324,0.76956148,82279.0,82278.0,0.00016672]
["bitfinex","BTCUSD",1743947852835,0.76356148,82279.0,82278.0,0.00016672]
["bitfinex","BTCUSD",1743947853041,0.76956148,82279.0,82278.0,0.00016672]
["bitfinex","BTCUSD",1743947853578,0.79191151,82279.0,82278.0,0.00016672]
["bitfinex","BTCUSD",1743947854251,0.79191151,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947854787,0.769958,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947855085,0.79191151,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947857510,0.76956148,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947857946,0.79387148,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947858150,0.76956148,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947858811,0.17720297,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947859016,0.29905497,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947859208,0.65120797,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947859535,0.64520797,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947859992,0.64720797,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947860193,0.66916148,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947860434,0.66716148,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947860842,0.66916148,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947863103,0.65700848,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947863344,0.342,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947864055,0.49900948,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947865078,0.49934188,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947866980,0.37643891,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947867684,0.3423324,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947868202,0.5124844,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947868357,0.54659091,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947869141,0.66949388,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947871555,0.71449388,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947872338,0.71249388,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947872706,0.71649388,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947881565,0.84449388,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947881737,0.71649388,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947883465,0.97649388,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947883673,0.71649388,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947884663,0.12723537,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947884861,0.30954037,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947885169,0.67149388,82279.0,82278.0,0.00020672]
["bitfinex","BTCUSD",1743947885807,0.64954037,82279.0,82278.0,4.17950872]
["bitfinex","BTCUSD",1743947885943,0.64554037,82279.0,82278.0,4.3024064]
["bitfinex","BTCUSD",1743947886388,0.66749388,82279.0,82278.0,4.3024064]
["bitfinex","BTCUSD",1743947886602,0.02228591,82279.0,82278.0,4.3024064]
["bitfinex","BTCUSD",1743947886754,0.03443891,82279.0,82278.0,4.3024064]
["bitfinex","BTCUSD",1743947886954,0.37643891,82279.0,82278.0,4.3024064]
["bitfinex","BTCUSD",1743947887154,0.36428591,82279.0,82278.0,4.3024064]
["bitfinex","BTCUSD",1743947888415,0.36228591,82279.0,82278.0,4.3024064]
["bitfinex","BTCUSD",1743947890446,0.36228591,82279.0,82278.0,4.3044064]
["bitfinex","BTCUSD",1743947890893,0.54459091,82279.0,82278.0,4.18150872]
["bitfinex","BTCUSD",1743947892286,0.54459091,82279.0,82278.0,4.27150872]
["bitfinex","BTCUSD",1743947892499,0.54459091,82279.0,82278.0,4.18150872]
["bitfinex","BTCUSD",1743947892834,0.36228591,82279.0,82278.0,4.28150872]
["bitfinex","BTCUSD",1743947893053,0.3403324,82279.0,82278.0,4.3044064]
["bitfinex","BTCUSD",1743947893250,0.36228591,82279.0,82278.0,4.3044064]
["bitfinex","BTCUSD",1743947893706,0.3403324,82279.0,82278.0,4.3044064]
["bitfinex","BTCUSD",1743947893882,0.36228591,82279.0,82278.0,4.3044064]
["bitfinex","BTCUSD",1743947894282,0.37443891,82279.0,82278.0,4.3044064]
["bitfinex","BTCUSD",1743947897002,0.37443891,82279.0,82278.0,4.3044464]
["bitfinex","BTCUSD",1743947898682,0.37443891,82279.0,82278.0,4.18154872]
["bitfinex","BTCUSD",1743947898683,0.49734188,82279.0,82278.0,4.18154872]
["bitfinex","BTCUSD",1743947898883,0.82574188,82279.0,82278.0,4.18154872]
["bitfinex","BTCUSD",1743947899091,0.54574188,82279.0,82278.0,4.18154872]
["bitfinex","BTCUSD",1743947900158,0.54674188,82279.0,82278.0,4.18154872]
["bitfinex","BTCUSD",1743947900726,0.54674188,82279.0,82278.0,4.17954872]
["bitfinex","BTCUSD",1743947900862,0.54674188,82279.0,82278.0,4.3034464]
["bitfinex","BTCUSD",1743947901276,0.49834188,82279.0,82278.0,4.3034464]
["bitfinex","BTCUSD",1743947901681,0.49734188,82279.0,82278.0,4.3024464]
["bitfinex","BTCUSD",1743947901884,0.37443891,82279.0,82278.0,4.3024464]
["bitfinex","BTCUSD",1743947902552,0.37743891,82279.0,82278.0,4.3024464]
["bitfinex","BTCUSD",1743947902666,0.3433324,82279.0,82278.0,4.3024464]
["bitfinex","BTCUSD",1743947903085,0.3403324,82279.0,82278.0,4.4024464]
["bitfinex","BTCUSD",1743947903478,0.36228591,82279.0,82278.0,4.4024464]
["bitfinex","BTCUSD",1743947903703,0.3403324,82279.0,82278.0,4.4024464]
["bitfinex","BTCUSD",1743947903985,0.36228591,82279.0,82278.0,4.4024464]
["bitfinex","BTCUSD",1743947904103,0.36228591,82279.0,82278.0,4.4044464]
["bitfinex","BTCUSD",1743947906754,0.37443891,82279.0,82278.0,4.28154872]
["bitfinex","BTCUSD",1743947908353,0.37443891,82279.0,82278.0,4.27954872]
["bitfinex","BTCUSD",1743947908555,0.37443891,82279.0,82278.0,4.28054872]
["bitfinex","BTCUSD",1743947908929,0.49734188,82279.0,82278.0,4.28054872]
["bitfinex","BTCUSD",1743947909271,0.75734188,82279.0,82278.0,4.28054872]
["bitfinex","BTCUSD",1743947909614,0.49734188,82279.0,82278.0,4.28054872]
["bitfinex","BTCUSD",1743947909908,0.49934188,82279.0,82278.0,4.28054872]
["bitfinex","BTCUSD",1743947910112,0.49934188,82279.0,82278.0,4.17954872]
["bitfinex","BTCUSD",1743947910426,0.36228591,82279.0,82278.0,4.4524464]
["bitfinex","BTCUSD",1743947911624,0.36428591,82279.0,82278.0,4.4524464]
["bitfinex","BTCUSD",1743947911825,0.53443791,82279.0,82278.0,4.4524464]
["bitfinex","BTCUSD",1743947912034,0.54459091,82279.0,82278.0,4.4524464]
["bitfinex","BTCUSD",1743947912557,0.54459091,82279.0,82278.0,4.4534464]
["bitfinex","BTCUSD",1743947912761,0.36228591,82279.0,82278.0,4.4534464]
["bitfinex","BTCUSD",1743947913385,0.36228591,82279.0,82278.0,4.4554464]
["bitfinex","BTCUSD",1743947915583,0.53243791,82279.0,82278.0,4.4554464]
["bitfinex","BTCUSD",1743947915790,0.54459091,82279.0,82278.0,4.4554464]
["bitfinex","BTCUSD",1743947916116,0.20425851,82279.0,82278.0,4.4554464]
["bitfinex","BTCUSD",1743947916335,0.170101,82304.0,82300.0,2.81078299]
["bitfinex","BTCUSD",1743947916610,0.13505297,82302.0,82301.0,0.12289768]
["bitfinex","BTCUSD",1743947918037,0.182257,82301.0,82300.0,2.81078299]
["bitfinex","BTCUSD",1743947918241,0.182257,82301.0,82300.0,2.81178299]
["bitfinex","BTCUSD",1743947918242,0.64515997,82301.0,82300.0,2.81178299]
["bitfinex","BTCUSD",1743947918648,0.64515997,82301.0,82300.0,2.81078299]
["bitfinex","BTCUSD",1743947920442,0.66766452,82301.0,82300.0,2.81078299]
["bitfinex","BTCUSD",1743947920839,0.67266452,82301.0,82300.0,2.81178299]
["bitfinex","BTCUSD",1743947921105,0.67266452,82301.0,82300.0,2.93468067]
["bitfinex","BTCUSD",1743947921399,0.65015997,82301.0,82300.0,2.93468067]
["bitfinex","BTCUSD",1743947921933,0.31015997,82301.0,82300.0,2.93468067]
["bitfinex","BTCUSD",1743947922353,0.187257,82301.0,82300.0,2.93468067]
["bitfinex","BTCUSD",1743947922688,0.005,82301.0,82300.0,3.04468067]
["bitfinex","BTCUSD",1743947923048,0.005,82301.0,82300.0,2.93468067]
["bitfinex","BTCUSD",1743947923264,0.01715,82301.0,82300.0,2.93468067]
["bitfinex","BTCUSD",1743947924484,0.01215,82301.0,82300.0,2.93368067]
["bitfinex","BTCUSD",1743947924979,0.01615,82301.0,82300.0,2.93368067]
["bitfinex","BTCUSD",1743947925585,0.01215,82301.0,82300.0,2.93368067]
["bitfinex","BTCUSD",1743947925809,0.01515,82301.0,82300.0,2.93368067]
["bitfinex","BTCUSD",1743947927858,0.0154824,82301.0,82300.0,2.93368067]
["bitfinex","BTCUSD",1743947928170,0.0124824,82301.0,82300.0,2.93468067]
["bitfinex","BTCUSD",1743947928307,0.0134824,82301.0,82300.0,2.93468067]
["bitfinex","BTCUSD",1743947929009,0.0134824,82301.0,82300.0,3.06468067]
["bitfinex","BTCUSD",1743947931910,0.0013324,82301.0,82300.0,3.06468067]
["bitfinex","BTCUSD",1743947933255,0.3534824,82301.0,82300.0,3.06468067]
["bitfinex","BTCUSD",1743947937057,0.3534824,82301.0,82300.0,3.06472067]
["bitfinex","BTCUSD",1743947941484,0.3534824,82301.0,82300.0,3.06488677]
["bitfinex","BTCUSD",1743947942441,0.47638537,82301.0,82300.0,2.94198909]
["bitfinex","BTCUSD",1743947946102,0.47638537,82301.0,82300.0,2.81198909]
["bitfinex","BTCUSD",1743947947179,0.49885673,82301.0,82300.0,2.81198909]
["bitfinex","BTCUSD",1743947947561,0.58895673,82301.0,82300.0,2.81198909]
["bitfinex","BTCUSD",1743947948571,0.58795673,82301.0,82300.0,2.81198909]
["bitfinex","BTCUSD",1743947948750,0.58795673,82301.0,82300.0,2.93488677]
["bitfinex","BTCUSD",1743947948951,0.59095673,82301.0,82300.0,2.81198909]
["bitfinex","BTCUSD",1743947949425,0.58795673,82301.0,82300.0,2.81198909]
["bitfinex","BTCUSD",1743947949745,0.59095673,82301.0,82300.0,2.81198909]
["bitfinex","BTCUSD",1743947950300,0.56848537,82301.0,82300.0,2.81098909]
["bitfinex","BTCUSD",1743947951744,0.71354537,82301.0,82300.0,2.81098909]
["bitfinex","BTCUSD",1743947951949,0.71054537,82301.0,82300.0,2.93388677]
["bitfinex","BTCUSD",1743947952126,0.71454537,82301.0,82300.0,2.93388677]
["bitfinex","BTCUSD",1743947954949,0.71454537,82301.0,82300.0,2.92388677]
["bitfinex","BTCUSD",1743947956809,0.66954537,82301.0,82300.0,2.92388677]
["bitfinex","BTCUSD",1743947957024,0.47938537,82301.0,82300.0,2.92388677]
["bitfinex","BTCUSD",1743947958152,0.47538537,82301.0,82300.0,2.92388677]
["bitfinex","BTCUSD",1743947958547,0.47838537,82301.0,82300.0,2.92388677]
["bitfinex","BTCUSD",1743947959285,0.47538537,82301.0,82300.0,2.92388677]
["bitfinex","BTCUSD",1743947959779,0.47738537,82301.0,82300.0,2.92388677]
["bitfinex","BTCUSD",1743947960725,0.4998632,82301.0,82300.0,2.92388677]
["bitfinex","BTCUSD",1743947960925,0.4998632,82301.0,82300.0,2.91388677]
["bitfinex","BTCUSD",1743947962967,0.37696023,82301.0,82300.0,2.91388677]
["bitfinex","BTCUSD",1743947963664,0.03696023,82301.0,82300.0,2.91388677]
["bitfinex","BTCUSD",1743947964772,0.37696023,82301.0,82300.0,2.91388677]
["bitfinex","BTCUSD",1743947968062,0.5463632,82301.0,82300.0,2.79098909]
["bitfinex","BTCUSD",1743947968992,0.5463632,82301.0,82300.0,1.34369709]
["bitfinex","BTCUSD",1743947973473,0.7292832,82301.0,82300.0,1.34369709]
["bitfinex","BTCUSD",1743947973671,0.5463632,82301.0,82300.0,1.34369709]
["bitfinex","BTCUSD",1743947973877,0.5463632,82301.0,82300.0,1.46659477]
["bitfinex","BTCUSD",1743947974708,0.4998632,82301.0,82300.0,1.46659477]
["bitfinex","BTCUSD",1743947976457,0.47738537,82301.0,82300.0,1.46659477]
["bitfinex","BTCUSD",1743947977180,0.47738537,82301.0,82300.0,1.34369709]
["bitfinex","BTCUSD",1743947995430,0.73738537,82301.0,82300.0,1.34369709]
["bitfinex","BTCUSD",1743947995634,0.47738537,82301.0,82300.0,1.34369709]
["bitfinex","BTCUSD",1743948000134,0.47738537,82301.0,82300.0,1.34314709]
["bitfinex","BTCUSD",1743948001139,0.52418537,82301.0,82300.0,0.58771309]
["bitfinex","BTCUSD",1743948001562,0.59168469,82301.0,82300.0,0.58771309]
["bitfinex","BTCUSD",1743948001882,0.59168469,82301.0,82300.0,0.6464844]
["bitfinex","BTCUSD",1743948001883,0.72932469,82301.0,82300.0,0.6464844]
["bitfinex","BTCUSD",1743948002120,0.72732469,82301.0,82300.0,0.6464844]
["bitfinex","BTCUSD",1743948002328,0.03498172,82301.0,82300.0,0.6464844]
["bitfinex","BTCUSD",1743948002569,0.0124824,82301.0,82300.0,0.6464844]
["bitfinex","BTCUSD",1743948002780,0.0124824,82301.0,82300.0,0.7364844]
["bitfinex","BTCUSD",1743948002936,0.0053324,82301.0,82300.0,0.9522844]
["bitfinex","BTCUSD",1743948003369,0.02782948,82301.0,82300.0,0.9522844]
["bitfinex","BTCUSD",1743948003576,0.19793648,82301.0,82300.0,0.9522844]
["bitfinex","BTCUSD",1743948003827,0.02782948,82301.0,82300.0,0.9522844]
["bitfinex","BTCUSD",1743948004042,0.03997948,82301.0,82300.0,0.9522844]
["bitfinex","BTCUSD",1743948004260,0.37997948,82301.0,82300.0,0.9522844]
["bitfinex","BTCUSD",1743948004473,0.37497948,82301.0,82300.0,0.9522844]
["bitfinex","BTCUSD",1743948004695,0.3524824,82301.0,82300.0,0.9522844]
["bitfinex","BTCUSD",1743948004909,0.3534824,82301.0,82300.0,0.9522844]
["bitfinex","BTCUSD",1743948005124,0.3534824,82301.0,82300.0,0.9532844]
["bitfinex","BTCUSD",1743948005586,0.3534824,82301.0,82300.0,0.89451309]
["bitfinex","BTCUSD",1743948005809,0.3534824,82301.0,82300.0,0.84871309]
["bitfinex","BTCUSD",1743948006987,0.47638537,82301.0,82300.0,0.58871309]
["bitfinex","BTCUSD",1743948008099,0.3534824,82301.0,82300.0,0.58871309]
["bitfinex","BTCUSD",1743948008224,0.3534824,82301.0,82300.0,0.6475844]
["bitfinex","BTCUSD",1743948008425,0.3534824,82301.0,82300.0,0.58871309]
["bitfinex","BTCUSD",1743948014183,0.47638537,82301.0,82300.0,0.58871309]
["bitfinex","BTCUSD",1743948019645,0.52498537,82301.0,82300.0,0.58871309]
["bitfinex","BTCUSD",1743948020424,0.55807567,82301.0,82300.0,0.03953109]
["bitfinex","BTCUSD",1743948020926,0.55707567,82301.0,82300.0,0.03953109]
["bitfinex","BTCUSD",1743948021531,0.55707567,82301.0,82272.0,1.04996]
["bitfinex","BTCUSD",1743948021532,0.522305,82279.0,82272.0,1.04996]
["bitfinex","BTCUSD",1743948021736,0.64520797,82279.0,82272.0,1.04996]
["bitfinex","BTCUSD",1743948021957,0.64520797,82279.0,82250.0,4e-05]
["bitfinex","BTCUSD",1743948022180,0.64520797,82279.0,82261.0,0.0506]
["bitfinex","BTCUSD",1743948023668,0.64520797,82279.0,82261.0,0.004]
["bitfinex","BTCUSD",1743948024239,0.64620797,82279.0,82261.0,0.004]
["bitfinex","BTCUSD",1743948024879,0.64620797,82279.0,82278.0,7.2e-07]
["bitfinex","BTCUSD",1743948025079,0.72449827,82279.0,82278.0,7.2e-07]
["bitfinex","BTCUSD",1743948025286,0.77169827,82279.0,82278.0,7.2e-07]
["bitfinex","BTCUSD",1743948025488,0.81444431,82279.0,82278.0,7.2e-07]
["bitfinex","BTCUSD",1743948025909,0.522343,82262.0,82261.0,0.004]
["bitfinex","BTCUSD",1743948026173,0.82776597,82262.0,82261.0,0.004]
["bitfinex","BTCUSD",1743948027915,0.82976597,82262.0,82261.0,0.004]
["bitfinex","BTCUSD",1743948028324,0.83276597,82262.0,82261.0,0.004]
["bitfinex","BTCUSD",1743948030411,0.8457096,82262.0,82261.0,0.0041661]
["bitfinex","BTCUSD",1743948035176,0.6631896,82262.0,82261.0,0.0041661]
["bitfinex","BTCUSD",1743948035383,0.6510336,82262.0,82261.0,0.0041661]
["bitfinex","BTCUSD",1743948035583,0.01794363,82262.0,82261.0,0.0041661]
["bitfinex","BTCUSD",1743948035906,0.03009963,82262.0,82261.0,0.0041661]
["bitfinex","BTCUSD",1743948036101,0.37009963,82262.0,82261.0,0.0041661]
["bitfinex","BTCUSD",1743948036465,0.36709963,82262.0,82261.0,0.0041661]
["bitfinex","BTCUSD",1743948036889,0.36509963,82262.0,82261.0,0.0051661]
["bitfinex","BTCUSD",1743948037206,0.36509963,82262.0,82261.0,0.0071661]
["bitfinex","BTCUSD",1743948037449,0.4880026,82262.0,82261.0,0.0061661]
["bitfinex","BTCUSD",1743948037652,0.4880026,82262.0,82261.0,0.0041661]
["bitfinex","BTCUSD",1743948037844,0.4880026,82262.0,82261.0,0.0051661]
["bitfinex","BTCUSD",1743948038028,0.4880026,82262.0,82261.0,0.0071661]
["bitfinex","BTCUSD",1743948041856,0.18313063,82262.0,82261.0,0.0071661]
["bitfinex","BTCUSD",1743948041985,0.01294363,82262.0,82261.0,0.0529661]
["bitfinex","BTCUSD",1743948042188,0.34,82263.0,82261.0,0.15052247]
["bitfinex","BTCUSD",1743948042387,0.012154,82274.0,82261.0,0.15052247]
["bitfinex","BTCUSD",1743948042593,0.170175,82269.0,82261.0,0.15052247]
["bitfinex","BTCUSD",1743948042794,0.012156,82262.0,82261.0,0.15052247]
["bitfinex","BTCUSD",1743948043263,0.012156,82262.0,82261.0,0.0961661]
["bitfinex","BTCUSD",1743948043413,0.012156,82262.0,82261.0,0.0951661]
["bitfinex","BTCUSD",1743948043621,0.012156,82262.0,82261.0,0.0071661]
["bitfinex","BTCUSD",1743948044028,0.012156,82262.0,82261.0,0.0041661]
["bitfinex","BTCUSD",1743948044279,0.012156,82262.0,82261.0,0.0051661]
["bitfinex","BTCUSD",1743948044468,0.34,82264.0,82261.0,0.01227933]
["bitfinex","BTCUSD",1743948044671,0.34,82269.0,82262.0,0.09383116]
["bitfinex","BTCUSD",1743948044904,0.34,82269.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743948045084,0.0003324,82278.0,82268.0,0.012155]
["bitfinex","BTCUSD",1743948045234,0.0003324,82278.0,82269.0,0.04823051]
["bitfinex","BTCUSD",1743948045434,0.0003324,82278.0,82270.0,0.06234705]
["bitfinex","BTCUSD",1743948045636,0.0003324,82278.0,82270.0,0.34234705]
["bitfinex","BTCUSD",1743948045835,0.0003324,82278.0,82271.0,0.00243051]
["bitfinex","BTCUSD",1743948046072,0.0003324,82278.0,82276.0,0.182312]
["bitfinex","BTCUSD",1743948046280,0.0003324,82278.0,82277.0,0.01697121]
["bitfinex","BTCUSD",1743948046505,0.0003324,82278.0,82277.0,0.36198597]
["bitfinex","BTCUSD",1743948046710,0.2703324,82278.0,82277.0,0.36198597]
["bitfinex","BTCUSD",1743948046954,0.0003324,82278.0,82277.0,0.36198597]
["bitfinex","BTCUSD",1743948047164,0.1704252,82308.0,82283.0,0.01454085]
["bitfinex","BTCUSD",1743948047165,0.0003324,82301.0,82283.0,0.01454085]
["bitfinex","BTCUSD",1743948047446,0.01271427,82299.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1743948047625,0.00037806,82301.0,82293.0,0.0458]
["bitfinex","BTCUSD",1743948047832,0.00037806,82301.0,82294.0,1.18776382]
["bitfinex","BTCUSD",1743948048039,0.00037806,82301.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743948048246,0.00037806,82301.0,82297.0,0.12289768]
["bitfinex","BTCUSD",1743948048446,0.510109,82300.0,82297.0,0.37289768]
["bitfinex","BTCUSD",1743948048665,0.182259,82300.0,82297.0,0.37289768]
["bitfinex","BTCUSD",1743948048882,0.510113,82298.0,82297.0,0.37289768]
["bitfinex","BTCUSD",1743948049100,0.522263,82298.0,82297.0,0.37289768]
["bitfinex","BTCUSD",1743948049769,0.522263,82298.0,82297.0,0.25]
["bitfinex","BTCUSD",1743948050224,0.522263,82298.0,82297.0,0.255]
["bitfinex","BTCUSD",1743948050452,0.64516597,82298.0,82297.0,0.009]
["bitfinex","BTCUSD",1743948050676,0.64516597,82298.0,82297.0,0.004]
["bitfinex","BTCUSD",1743948050879,0.170154,82278.0,82277.0,0.0466]
["bitfinex","BTCUSD",1743948051083,0.510154,82278.0,82277.0,0.3066]
["bitfinex","BTCUSD",1743948051232,0.510154,82278.0,82277.0,0.33801969]
["bitfinex","BTCUSD",1743948051451,0.522307,82278.0,82277.0,0.33801969]
["bitfinex","BTCUSD",1743948051679,0.522307,82278.0,82277.0,0.29141969]
["bitfinex","BTCUSD",1743948052879,0.523307,82278.0,82277.0,0.29641969]
["bitfinex","BTCUSD",1743948053297,0.523307,82278.0,82277.0,0.30241969]
["bitfinex","BTCUSD",1743948055415,0.511154,82278.0,82277.0,0.30241969]
["bitfinex","BTCUSD",1743948055911,0.523307,82278.0,82277.0,0.30241969]
["bitfinex","BTCUSD",1743948056488,0.522307,82278.0,82277.0,0.29741969]
["bitfinex","BTCUSD",1743948056739,0.522307,82278.0,82277.0,0.27]
["bitfinex","BTCUSD",1743948057179,0.34,82278.0,82277.0,0.264]
["bitfinex","BTCUSD",1743948057385,0.34,82278.0,82277.0,0.2691662]
["bitfinex","BTCUSD",1743948060889,0.522307,82278.0,82277.0,0.2691662]
["bitfinex","BTCUSD",1743948061114,0.34,82278.0,82277.0,0.2691662]
["bitfinex","BTCUSD",1743948061335,0.34,82278.0,82277.0,0.29608282]
["bitfinex","BTCUSD",1743948061786,0.352153,82278.0,82277.0,0.29608282]
["bitfinex","BTCUSD",1743948062020,0.352153,82278.0,82277.0,0.2691662]
["bitfinex","BTCUSD",1743948062992,0.352153,82278.0,82277.0,0.2651662]
["bitfinex","BTCUSD",1743948063207,0.352153,82278.0,82277.0,0.2601662]
["bitfinex","BTCUSD",1743948063495,0.352153,82278.0,82277.0,0.2691662]
["bitfinex","BTCUSD",1743948064003,0.352153,82278.0,82277.0,0.0001662]
["bitfinex","BTCUSD",1743948064226,0.47505597,82278.0,82277.0,0.0041662]
["bitfinex","BTCUSD",1743948064447,0.47505597,82278.0,82277.0,0.0071662]
["bitfinex","BTCUSD",1743948065471,0.57105597,82278.0,82277.0,2e-07]
["bitfinex","BTCUSD",1743948065891,0.012156,82262.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948066085,0.64524597,82262.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948067036,0.64524597,82262.0,82261.0,0.00428236]
["bitfinex","BTCUSD",1743948067264,0.64624597,82262.0,82261.0,0.00428236]
["bitfinex","BTCUSD",1743948067606,0.64524597,82262.0,82261.0,0.00428236]
["bitfinex","BTCUSD",1743948068009,0.69514597,82262.0,82261.0,0.00428236]
["bitfinex","BTCUSD",1743948069058,0.69714597,82262.0,82261.0,0.00428236]
["bitfinex","BTCUSD",1743948070638,0.74454597,82262.0,82261.0,0.00428236]
["bitfinex","BTCUSD",1743948071468,0.52235,82259.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948071714,0.64525297,82259.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948073399,0.64825297,82259.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948073613,0.65025297,82259.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948078266,0.64525297,82259.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948078640,0.65025297,82259.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948081463,0.63809697,82259.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948081666,0.65025297,82259.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948082669,0.83229297,82259.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948085328,0.83225297,82259.0,82258.0,0.0001662]
["bitfinex","BTCUSD",1743948085766,0.182357,82256.0,82255.0,0.00143827]
["bitfinex","BTCUSD",1743948085986,0.570879,82246.0,82245.0,0.49876821]
["bitfinex","BTCUSD",1743948086190,0.69378197,82246.0,82245.0,0.46339567]
["bitfinex","BTCUSD",1743948087412,0.69478197,82246.0,82245.0,0.44924431]
["bitfinex","BTCUSD",1743948088538,0.69478197,82246.0,82245.0,0.40907431]
["bitfinex","BTCUSD",1743948088964,0.69478197,82246.0,82245.0,0.34499431]
["bitfinex","BTCUSD",1743948089444,0.69678197,82246.0,82245.0,0.34499431]
["bitfinex","BTCUSD",1743948089823,0.69678197,82246.0,82245.0,0.27009431]
["bitfinex","BTCUSD",1743948090645,0.87874197,82246.0,82245.0,0.27009431]
["bitfinex","BTCUSD",1743948091082,0.69678197,82246.0,82245.0,0.27009431]
["bitfinex","BTCUSD",1743948092041,0.70967207,82246.0,82245.0,0.21453889]
["bitfinex","BTCUSD",1743948093835,0.89159207,82246.0,82245.0,0.21453889]
["bitfinex","BTCUSD",1743948095078,0.89159207,82246.0,82245.0,8.9e-07]
["bitfinex","BTCUSD",1743948095285,0.89159207,82246.0,82231.0,8.9e-07]
["bitfinex","BTCUSD",1743948095286,0.35216,82232.0,82231.0,8.9e-07]
["bitfinex","BTCUSD",1743948095498,0.47506297,82232.0,82231.0,8.9e-07]
["bitfinex","BTCUSD",1743948095738,0.47506297,82232.0,82231.0,0.05004558]
["bitfinex","BTCUSD",1743948096121,0.4975679,82232.0,82231.0,0.05004558]
["bitfinex","BTCUSD",1743948096610,0.49770473,82232.0,82231.0,0.05004558]
["bitfinex","BTCUSD",1743948096844,0.49770473,82232.0,82231.0,8.9e-07]
["bitfinex","BTCUSD",1743948097345,0.49770473,82232.0,82212.0,0.44367439]
["bitfinex","BTCUSD",1743948097346,0.34,82213.0,82212.0,0.44367439]
["bitfinex","BTCUSD",1743948097550,0.352163,82213.0,82212.0,0.70367439]
["bitfinex","BTCUSD",1743948097752,0.352163,82213.0,82212.0,0.77404183]
["bitfinex","BTCUSD",1743948097925,0.352163,82213.0,82212.0,0.72404183]
["bitfinex","BTCUSD",1743948098686,0.352163,82213.0,82212.0,0.73004183]
["bitfinex","BTCUSD",1743948101182,0.352163,82213.0,82212.0,0.65967439]
["bitfinex","BTCUSD",1743948101605,0.352163,82213.0,82212.0,0.65367439]
["bitfinex","BTCUSD",1743948102062,0.352163,82213.0,82212.0,0.65767439]
["bitfinex","BTCUSD",1743948102261,0.47506597,82213.0,82212.0,0.66767439]
["bitfinex","BTCUSD",1743948102671,0.47506597,82213.0,82212.0,0.44767439]
["bitfinex","BTCUSD",1743948103054,0.49754185,82213.0,82212.0,0.44767439]
["bitfinex","BTCUSD",1743948103709,0.49754185,82213.0,82212.0,0.44367439]
["bitfinex","BTCUSD",1743948104146,0.49689717,82213.0,82212.0,0.44667439]
["bitfinex","BTCUSD",1743948104560,0.49689717,82213.0,82212.0,0.44671439]
["bitfinex","BTCUSD",1743948104818,0.49689717,82213.0,82212.0,0.44371439]
["bitfinex","BTCUSD",1743948105314,0.49689717,82213.0,82212.0,0.49008583]
["bitfinex","BTCUSD",1743948105315,0.48473417,82213.0,82212.0,0.49008583]
["bitfinex","BTCUSD",1743948105548,0.19276488,82213.0,82212.0,0.59008583]
["bitfinex","BTCUSD",1743948105781,0.20492788,82213.0,82212.0,0.49008583]
["bitfinex","BTCUSD",1743948107265,0.19276488,82213.0,82212.0,0.49008583]
["bitfinex","BTCUSD",1743948107474,0.53276488,82213.0,82212.0,0.60008583]
["bitfinex","BTCUSD",1743948107698,0.36247588,82213.0,82212.0,0.60008583]
["bitfinex","BTCUSD",1743948108139,0.34,82213.0,82212.0,0.60008583]
["bitfinex","BTCUSD",1743948109182,0.63,82213.0,82212.0,0.60008583]
["bitfinex","BTCUSD",1743948109414,0.34,82213.0,82212.0,0.60008583]
["bitfinex","BTCUSD",1743948110520,0.34,82213.0,82212.0,0.59808583]
["bitfinex","BTCUSD",1743948110702,0.34,82213.0,82212.0,0.60225213]
["bitfinex","BTCUSD",1743948111037,0.34,82213.0,82212.0,0.61679298]
["bitfinex","BTCUSD",1743948113330,0.170262,82226.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1743948113479,0.170267,82224.0,82214.0,0.0848753]
["bitfinex","BTCUSD",1743948113663,0.012162,82219.0,82214.0,0.3648753]
["bitfinex","BTCUSD",1743948114070,0.182447,82216.0,82214.0,0.3648753]
["bitfinex","BTCUSD",1743948114325,0.012163,82215.0,82214.0,0.3648753]
["bitfinex","BTCUSD",1743948114532,0.182447,82216.0,82214.0,0.3648753]
["bitfinex","BTCUSD",1743948114782,0.510284,82216.0,82215.0,0.03362676]
["bitfinex","BTCUSD",1743948114986,0.510284,82216.0,82215.0,0.30362676]
["bitfinex","BTCUSD",1743948115208,0.34,82216.0,82215.0,0.30362676]
["bitfinex","BTCUSD",1743948116509,0.34,82216.0,82215.0,0.35282676]
["bitfinex","BTCUSD",1743948117475,0.34,82216.0,82215.0,0.35682676]
["bitfinex","BTCUSD",1743948117697,0.00013683,82232.0,82221.0,0.012162]
["bitfinex","BTCUSD",1743948117895,0.00013683,82232.0,82224.0,0.0492]
["bitfinex","BTCUSD",1743948118124,0.00013683,82232.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743948118336,0.00013683,82232.0,82229.0,0.00243174]
["bitfinex","BTCUSD",1743948118536,0.00013683,82232.0,82229.0,0.27243174]
["bitfinex","BTCUSD",1743948118751,0.00013683,82232.0,82230.0,0.06888576]
["bitfinex","BTCUSD",1743948118955,0.00013683,82232.0,82231.0,0.0291326]
["bitfinex","BTCUSD",1743948119161,0.00013683,82232.0,82231.0,0.6001658]
["bitfinex","BTCUSD",1743948119368,0.00013683,82232.0,82231.0,0.69483405]
["bitfinex","BTCUSD",1743948119535,0.00013683,82232.0,82231.0,0.51242205]
["bitfinex","BTCUSD",1743948119739,0.00013683,82232.0,82231.0,0.63531973]
["bitfinex","BTCUSD",1743948120149,0.00013683,82232.0,82231.0,0.5974415]
["bitfinex","BTCUSD",1743948120350,0.00013683,82232.0,82231.0,0.5974815]
["bitfinex","BTCUSD",1743948120556,0.00013683,82232.0,82231.0,0.63535523]
["bitfinex","BTCUSD",1743948120897,0.00013683,82232.0,82231.0,0.5974815]
["bitfinex","BTCUSD",1743948121122,0.00013683,82232.0,82231.0,0.64751522]
["bitfinex","BTCUSD",1743948121335,0.00013683,82232.0,82231.0,0.65351522]
["bitfinex","BTCUSD",1743948121710,0.25013683,82232.0,82231.0,0.667529]
["bitfinex","BTCUSD",1743948121954,0.00013683,82232.0,82231.0,0.667529]
["bitfinex","BTCUSD",1743948122348,0.00013683,82232.0,82231.0,0.662529]
["bitfinex","BTCUSD",1743948122509,0.00013683,82232.0,82231.0,0.656529]
["bitfinex","BTCUSD",1743948122707,0.00013683,82232.0,82231.0,0.650369]
["bitfinex","BTCUSD",1743948123294,0.00013683,82232.0,82231.0,0.61249528]
["bitfinex","BTCUSD",1743948123984,0.00113683,82232.0,82231.0,0.56959528]
["bitfinex","BTCUSD",1743948124187,0.00146943,82232.0,82231.0,0.5605815]
["bitfinex","BTCUSD",1743948124379,0.00146943,82232.0,82231.0,0.43767853]
["bitfinex","BTCUSD",1743948124595,0.00146943,82232.0,82231.0,0.37393768]
["bitfinex","BTCUSD",1743948124990,0.00146943,82232.0,82231.0,0.37397768]
["bitfinex","BTCUSD",1743948126318,0.34146943,82232.0,82231.0,0.37397768]
["bitfinex","BTCUSD",1743948127446,0.00146943,82232.0,82231.0,0.37397768]
["bitfinex","BTCUSD",1743948128036,0.00146943,82232.0,82231.0,0.54422968]
["bitfinex","BTCUSD",1743948128359,0.00146943,82232.0,82231.0,0.57093053]
["bitfinex","BTCUSD",1743948128583,0.0003326,82246.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1743948128781,0.0003326,82246.0,82237.0,0.26454085]
["bitfinex","BTCUSD",1743948129922,0.0003326,82246.0,82237.0,0.26954085]
["bitfinex","BTCUSD",1743948130132,0.0003326,82246.0,82238.0,0.06240445]
["bitfinex","BTCUSD",1743948130336,0.0003326,82246.0,82238.0,0.32240445]
["bitfinex","BTCUSD",1743948131448,0.0003326,82246.0,82238.0,0.33140445]
["bitfinex","BTCUSD",1743948131850,0.0003326,82246.0,82244.0,0.02669885]
["bitfinex","BTCUSD",1743948132055,0.0003326,82246.0,82244.0,0.45023288]
["bitfinex","BTCUSD",1743948132212,0.0003326,82246.0,82244.0,0.55791924]
["bitfinex","BTCUSD",1743948132426,0.040477,82339.0,82260.0,0.182348]
["bitfinex","BTCUSD",1743948132427,0.0486,82282.0,82260.0,0.182348]
["bitfinex","BTCUSD",1743948132623,0.00046941,82261.0,82260.0,1.80187182]
["bitfinex","BTCUSD",1743948132873,0.00046941,82261.0,82260.0,1.9012369]
["bitfinex","BTCUSD",1743948133248,0.01250152,82285.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1743948133431,0.170132,82289.0,82278.0,0.01454085]
["bitfinex","BTCUSD",1743948133629,0.170146,82283.0,82278.0,0.26454085]
["bitfinex","BTCUSD",1743948133846,0.0164854,82279.0,82278.0,0.25]
["bitfinex","BTCUSD",1743948134058,0.0164854,82279.0,82278.0,0.275]
["bitfinex","BTCUSD",1743948134254,0.0656854,82279.0,82278.0,0.275]
["bitfinex","BTCUSD",1743948134886,0.52858837,82279.0,82278.0,0.28]
["bitfinex","BTCUSD",1743948135091,0.57628837,82279.0,82278.0,0.005]
["bitfinex","BTCUSD",1743948135303,0.57628837,82279.0,82278.0,0.007]
["bitfinex","BTCUSD",1743948135502,0.57628837,82279.0,82274.0,4e-05]
["bitfinex","BTCUSD",1743948135713,0.522315,82275.0,82274.0,4e-05]
["bitfinex","BTCUSD",1743948135920,0.64521797,82275.0,82274.0,4e-05]
["bitfinex","BTCUSD",1743948137419,0.64521797,82275.0,82274.0,0.00104]
["bitfinex","BTCUSD",1743948137800,0.64521797,82275.0,82274.0,4e-05]
["bitfinex","BTCUSD",1743948138007,0.522315,82275.0,82274.0,0.10004]
["bitfinex","BTCUSD",1743948138156,0.522315,82275.0,82274.0,0.011044]
["bitfinex","BTCUSD",1743948138355,0.522315,82275.0,82274.0,0.00104]
["bitfinex","BTCUSD",1743948138806,0.522315,82275.0,82274.0,0.00304]
["bitfinex","BTCUSD",1743948138994,0.522315,82275.0,82274.0,0.00104]
["bitfinex","BTCUSD",1743948139193,0.5226476,82275.0,82274.0,0.00104]
["bitfinex","BTCUSD",1743948139531,0.5226476,82275.0,82274.0,0.00308]
["bitfinex","BTCUSD",1743948139747,0.5226476,82275.0,82274.0,0.21108]
["bitfinex","BTCUSD",1743948139944,0.5226476,82275.0,82274.0,0.024188]
["bitfinex","BTCUSD",1743948140104,0.5226476,82275.0,82274.0,0.00208]
["bitfinex","BTCUSD",1743948140513,0.5226476,82275.0,82274.0,0.00308]
["bitfinex","BTCUSD",1743948140690,0.5226476,82275.0,82274.0,0.21308]
["bitfinex","BTCUSD",1743948141846,0.5226476,82275.0,82274.0,0.10308]
["bitfinex","BTCUSD",1743948142227,0.5226476,82275.0,82274.0,0.00308]
["bitfinex","BTCUSD",1743948142597,0.5226476,82275.0,82274.0,0.11308]
["bitfinex","BTCUSD",1743948142802,0.5226476,82275.0,82274.0,0.124388]
["bitfinex","BTCUSD",1743948145256,0.3403326,82275.0,82274.0,0.124388]
["bitfinex","BTCUSD",1743948146450,0.0003326,82275.0,82274.0,0.27398582]
["bitfinex","BTCUSD",1743948146651,0.0003326,82275.0,82274.0,0.45518582]
["bitfinex","BTCUSD",1743948146851,0.0003326,82275.0,82274.0,0.45318582]
["bitfinex","BTCUSD",1743948147053,0.0003326,82275.0,82274.0,0.45918582]
["bitfinex","BTCUSD",1743948147668,0.0003326,82275.0,82274.0,0.45818582]
["bitfinex","BTCUSD",1743948147882,0.0003326,82275.0,82274.0,0.54370561]
["bitfinex","BTCUSD",1743948148087,0.0003324,82299.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743948148307,0.00046941,82299.0,82298.0,1.60986682]
["bitfinex","BTCUSD",1743948148514,0.00046941,82299.0,82298.0,1.7327645]
["bitfinex","BTCUSD",1743948149275,0.00046941,82299.0,82298.0,1.74435867]
["bitfinex","BTCUSD",1743948149480,0.00046941,82299.0,82298.0,1.74035867]
["bitfinex","BTCUSD",1743948149811,0.00046941,82299.0,82298.0,1.74635867]
["bitfinex","BTCUSD",1743948150370,0.00046941,82299.0,82298.0,1.74035867]
["bitfinex","BTCUSD",1743948150985,0.03972799,82309.0,82307.0,0.182243]
["bitfinex","BTCUSD",1743948151182,0.03972799,82309.0,82308.0,0.14959282]
["bitfinex","BTCUSD",1743948151382,0.03972799,82309.0,82308.0,0.38718699]
["bitfinex","BTCUSD",1743948151624,0.03938986,82309.0,82308.0,0.38718699]
["bitfinex","BTCUSD",1743948152631,0.03938986,82309.0,82308.0,0.39318699]
["bitfinex","BTCUSD",1743948152812,0.03938986,82309.0,82308.0,0.48245499]
["bitfinex","BTCUSD",1743948152989,0.03938986,82309.0,82308.0,0.48745499]
["bitfinex","BTCUSD",1743948153397,0.03938986,82309.0,82308.0,0.46786082]
["bitfinex","BTCUSD",1743948153595,0.03928912,82309.0,82308.0,0.47386082]
["bitfinex","BTCUSD",1743948153798,0.03928912,82309.0,82308.0,0.47990082]
["bitfinex","BTCUSD",1743948155860,0.03928912,82309.0,82308.0,0.50490082]
["bitfinex","BTCUSD",1743948157845,0.03928912,82309.0,82308.0,0.47990082]
["bitfinex","BTCUSD",1743948158030,0.03928912,82309.0,82308.0,0.50490082]
["bitfinex","BTCUSD",1743948158184,0.28928912,82309.0,82308.0,0.50490082]
["bitfinex","BTCUSD",1743948158384,0.03928912,82309.0,82308.0,0.50490082]
["bitfinex","BTCUSD",1743948159793,0.03928912,82309.0,82308.0,0.65582082]
["bitfinex","BTCUSD",1743948160426,0.03928912,82309.0,82308.0,0.68082082]
["bitfinex","BTCUSD",1743948160993,0.03928912,82309.0,82308.0,0.65582082]
["bitfinex","BTCUSD",1743948161192,0.03928912,82309.0,82308.0,0.68082082]
["bitfinex","BTCUSD",1743948162305,0.03928912,82309.0,82308.0,0.67482082]
["bitfinex","BTCUSD",1743948162422,0.03928912,82309.0,82308.0,0.66882082]
["bitfinex","BTCUSD",1743948162628,0.03928912,82309.0,82308.0,0.67482082]
["bitfinex","BTCUSD",1743948162848,0.03928912,82309.0,82308.0,0.65582082]
["bitfinex","BTCUSD",1743948163052,0.03928912,82309.0,82308.0,0.68082082]
["bitfinex","BTCUSD",1743948163659,0.03928912,82309.0,82308.0,0.68074082]
["bitfinex","BTCUSD",1743948164757,0.03928912,82309.0,82308.0,0.65574082]
["bitfinex","BTCUSD",1743948164963,0.03928912,82309.0,82308.0,0.68074082]
["bitfinex","BTCUSD",1743948165669,0.03928912,82309.0,82308.0,0.65574082]
["bitfinex","BTCUSD",1743948165871,0.03928912,82309.0,82308.0,0.68074082]
["bitfinex","BTCUSD",1743948166071,0.03928912,82309.0,82308.0,0.65590692]
["bitfinex","BTCUSD",1743948166370,0.03928912,82309.0,82308.0,0.68090692]
["bitfinex","BTCUSD",1743948166574,0.03962132,82309.0,82308.0,0.68090692]
["bitfinex","BTCUSD",1743948167240,0.03962132,82309.0,82308.0,0.72348102]
["bitfinex","BTCUSD",1743948169315,0.03962132,82309.0,82308.0,0.7553956]
["bitfinex","BTCUSD",1743948169434,0.0003324,82315.0,82314.0,0.22676885]
["bitfinex","BTCUSD",1743948169631,0.0003324,82315.0,82314.0,0.78541042]
["bitfinex","BTCUSD",1743948169881,0.0003324,82315.0,82314.0,0.82928177]
["bitfinex","BTCUSD",1743948170694,0.0003322,82329.0,82317.0,0.212222]
["bitfinex","BTCUSD",1743948170992,0.0003322,82329.0,82317.0,0.6691545]
["bitfinex","BTCUSD",1743948172353,0.0003322,82329.0,82317.0,0.6751545]
["bitfinex","BTCUSD",1743948172554,0.0003322,82329.0,82317.0,0.79805218]
["bitfinex","BTCUSD",1743948172820,0.0003322,82329.0,82317.0,0.7661376]
["bitfinex","BTCUSD",1743948172956,0.0003322,82329.0,82317.0,0.7721376]
["bitfinex","BTCUSD",1743948173359,0.0003322,82329.0,82317.0,0.7661376]
["bitfinex","BTCUSD",1743948173974,0.0003322,82329.0,82317.0,0.7601376]
["bitfinex","BTCUSD",1743948174497,0.0003322,82329.0,82317.0,0.7661376]
["bitfinex","BTCUSD",1743948174656,0.0003322,82329.0,82317.0,0.7721376]
["bitfinex","BTCUSD",1743948175489,0.0003322,82329.0,82317.0,0.7721776]
["bitfinex","BTCUSD",1743948177640,0.0003322,82329.0,82317.0,0.7661776]
["bitfinex","BTCUSD",1743948177838,0.0003322,82329.0,82317.0,0.7721776]
["bitfinex","BTCUSD",1743948178429,0.0003322,82329.0,82317.0,0.7661776]
["bitfinex","BTCUSD",1743948178768,0.0003322,82329.0,82317.0,0.93823675]
["bitfinex","BTCUSD",1743948178948,0.0003322,82329.0,82317.0,0.9527776]
["bitfinex","BTCUSD",1743948180533,0.0003322,82329.0,82317.0,0.9467776]
["bitfinex","BTCUSD",1743948180763,0.0003322,82329.0,82317.0,0.9407776]
["bitfinex","BTCUSD",1743948180939,0.0003322,82329.0,82317.0,0.9467776]
["bitfinex","BTCUSD",1743948181169,0.0003322,82329.0,82317.0,0.7721776]
["bitfinex","BTCUSD",1743948181379,0.0003322,82329.0,82317.0,0.9527376]
["bitfinex","BTCUSD",1743948182557,2e-07,82318.0,82317.0,0.9527376]
["bitfinex","BTCUSD",1743948182763,0.0003322,82329.0,82317.0,0.9527376]
["bitfinex","BTCUSD",1743948182764,0.0003322,82329.0,82328.0,0.212197]
["bitfinex","BTCUSD",1743948182975,0.0003322,82329.0,82328.0,1.76650363]
["bitfinex","BTCUSD",1743948183180,0.00074871,82329.0,82328.0,1.76407542]
["bitfinex","BTCUSD",1743948183585,7.1e-07,82329.0,82328.0,2.19857542]
["bitfinex","BTCUSD",1743948183791,0.0462,82379.0,82357.0,0.20167385]
["bitfinex","BTCUSD",1743948183987,0.0462,82379.0,82357.0,0.8050983]
["bitfinex","BTCUSD",1743948183988,0.00046935,82358.0,82357.0,0.8050983]
["bitfinex","BTCUSD",1743948184244,0.00046935,82358.0,82357.0,0.91401216]
["bitfinex","BTCUSD",1743948184665,0.00046935,82358.0,82357.0,0.90897216]
["bitfinex","BTCUSD",1743948185029,0.00046935,82358.0,82357.0,0.5229147]
["bitfinex","BTCUSD",1743948185030,0.09576935,82358.0,82357.0,0.5229147]
["bitfinex","BTCUSD",1743948185221,0.09516935,82358.0,82357.0,0.3035741]
["bitfinex","BTCUSD",1743948185357,0.09516935,82358.0,82357.0,0.3095741]
["bitfinex","BTCUSD",1743948185560,0.44731135,82358.0,82357.0,0.3095741]
["bitfinex","BTCUSD",1743948186105,0.44731135,82358.0,82357.0,0.272]
["bitfinex","BTCUSD",1743948186315,0.44731135,82358.0,82357.0,0.266]
["bitfinex","BTCUSD",1743948186486,0.44731135,82358.0,82357.0,0.2866]
["bitfinex","BTCUSD",1743948186672,0.43516935,82358.0,82357.0,0.2866]
["bitfinex","BTCUSD",1743948186884,0.43516935,82358.0,82357.0,0.2926]
["bitfinex","BTCUSD",1743948187338,0.43516935,82358.0,82357.0,0.30114085]
["bitfinex","BTCUSD",1743948187483,0.44731135,82358.0,82357.0,0.2866]
["bitfinex","BTCUSD",1743948187686,0.44731135,82358.0,82357.0,0.2906]
["bitfinex","BTCUSD",1743948187894,0.44731135,82358.0,82357.0,0.2438]
["bitfinex","BTCUSD",1743948188100,0.44731135,82358.0,82357.0,0.2458]
["bitfinex","BTCUSD",1743948188440,0.44731135,82358.0,82357.0,0.2398]
["bitfinex","BTCUSD",1743948188830,0.44731135,82358.0,82357.0,0.2448]
["bitfinex","BTCUSD",1743948189020,0.44731135,82358.0,82357.0,0.2398]
["bitfinex","BTCUSD",1743948189433,0.44731135,82358.0,82357.0,0.2448]
["bitfinex","BTCUSD",1743948189877,0.44721064,82358.0,82357.0,0.2448]
["bitfinex","BTCUSD",1743948190375,0.44721064,82358.0,82357.0,0.2488]
["bitfinex","BTCUSD",1743948190804,0.44721064,82358.0,82357.0,0.2448]
["bitfinex","BTCUSD",1743948191310,0.44721064,82358.0,82357.0,0.2488]
["bitfinex","BTCUSD",1743948191695,0.43506864,82358.0,82357.0,0.2488]
["bitfinex","BTCUSD",1743948191876,0.43506864,82358.0,82357.0,0.26334085]
["bitfinex","BTCUSD",1743948192747,0.43506864,82358.0,82357.0,0.26338085]
["bitfinex","BTCUSD",1743948193935,0.34,82358.0,82357.0,0.38628382]
["bitfinex","BTCUSD",1743948194048,0.0003322,82361.0,82358.0,0.01454085]
["bitfinex","BTCUSD",1743948194257,0.0003322,82361.0,82360.0,0.01454085]
["bitfinex","BTCUSD",1743948194466,0.0003322,82361.0,82360.0,0.36744382]
["bitfinex","BTCUSD",1743948195474,0.0003322,82361.0,82360.0,0.37344382]
["bitfinex","BTCUSD",1743948196531,0.0003322,82361.0,82360.0,0.37348382]
["bitfinex","BTCUSD",1743948197160,0.0003322,82361.0,82360.0,0.38562482]
["bitfinex","BTCUSD",1743948197384,0.0003322,82361.0,82360.0,0.5085225]
["bitfinex","BTCUSD",1743948197592,0.0003322,82361.0,82360.0,0.5145225]
["bitfinex","BTCUSD",1743948198389,0.0002122,82361.0,82360.0,0.5025225]
["bitfinex","BTCUSD",1743948198531,0.0002122,82361.0,82360.0,0.5402828]
["bitfinex","BTCUSD",1743948198876,0.0002122,82361.0,82360.0,0.5462828]
["bitfinex","BTCUSD",1743948199382,0.0002122,82361.0,82360.0,0.5572828]
["bitfinex","BTCUSD",1743948200093,0.0002122,82361.0,82360.0,0.5573228]
["bitfinex","BTCUSD",1743948200831,0.0002122,82361.0,82360.0,0.56665609]
["bitfinex","BTCUSD",1743948201189,0.0002122,82361.0,82360.0,0.56065609]
["bitfinex","BTCUSD",1743948201710,0.0002122,82361.0,82360.0,0.56665609]
["bitfinex","BTCUSD",1743948201850,0.0002122,82361.0,82360.0,0.55465609]
["bitfinex","BTCUSD",1743948202194,0.0002122,82361.0,82360.0,0.56065609]
["bitfinex","BTCUSD",1743948202346,0.0002122,82361.0,82360.0,0.56665609]
["bitfinex","BTCUSD",1743948203109,0.0002122,82361.0,82360.0,0.74685609]
["bitfinex","BTCUSD",1743948205598,0.0002122,82361.0,82360.0,0.74181609]
["bitfinex","BTCUSD",1743948205817,0.0002122,82361.0,82360.0,0.54951509]
["bitfinex","BTCUSD",1743948206020,0.0002122,82361.0,82360.0,0.71509424]
["bitfinex","BTCUSD",1743948206194,0.0002122,82361.0,82360.0,0.53497424]
["bitfinex","BTCUSD",1743948206517,0.0002122,82361.0,82360.0,0.7203018]
["bitfinex","BTCUSD",1743948206741,0.0002122,82361.0,82360.0,0.6825415]
["bitfinex","BTCUSD",1743948207224,0.0002122,82361.0,82360.0,0.48788065]
["bitfinex","BTCUSD",1743948207429,0.0123532,82361.0,82360.0,0.36497768]
["bitfinex","BTCUSD",1743948207589,0.5223362,82361.0,82360.0,0.36497768]
["bitfinex","BTCUSD",1743948208712,0.5223362,82361.0,82360.0,0.35297768]
["bitfinex","BTCUSD",1743948208909,0.5223362,82361.0,82360.0,0.23608]
["bitfinex","BTCUSD",1743948209118,0.6157362,82361.0,82360.0,0.01208]
["bitfinex","BTCUSD",1743948209582,0.522128,82359.0,82358.0,0.000166]
["bitfinex","BTCUSD",1743948209731,0.510026,82340.0,82339.0,0.10760175]
["bitfinex","BTCUSD",1743948209937,0.58507,82340.0,82339.0,0.3377387]
["bitfinex","BTCUSD",1743948210505,0.58507,82340.0,82339.0,0.23013695]
["bitfinex","BTCUSD",1743948210626,0.58507,82340.0,82339.0,0.00013695]
["bitfinex","BTCUSD",1743948210627,0.70797297,82340.0,82339.0,0.00013695]
["bitfinex","BTCUSD",1743948211022,0.522208,82323.0,82322.0,0.10760175]
["bitfinex","BTCUSD",1743948211225,0.615608,82323.0,82322.0,0.36838254]
["bitfinex","BTCUSD",1743948211655,0.615608,82323.0,82322.0,0.11838254]
["bitfinex","BTCUSD",1743948212405,0.73851097,82323.0,82322.0,0.02158254]
["bitfinex","BTCUSD",1743948212564,0.73851097,82323.0,82322.0,0.01680175]
["bitfinex","BTCUSD",1743948212888,0.73851097,82323.0,82322.0,0.01080175]
["bitfinex","BTCUSD",1743948213307,0.73851097,82323.0,82308.0,0.0002061]
["bitfinex","BTCUSD",1743948213308,0.522217,82319.0,82308.0,0.0002061]
["bitfinex","BTCUSD",1743948213494,0.567739,82309.0,82308.0,0.0002061]
["bitfinex","BTCUSD",1743948213631,0.69064197,82309.0,82308.0,0.0002061]
["bitfinex","BTCUSD",1743948214664,0.69064197,82309.0,82308.0,0.00066261]
["bitfinex","BTCUSD",1743948214895,0.72097978,82309.0,82308.0,0.00466261]
["bitfinex","BTCUSD",1743948215304,0.522261,82299.0,82291.0,0.004]
["bitfinex","BTCUSD",1743948215454,0.68291001,82299.0,82291.0,0.004]
["bitfinex","BTCUSD",1743948215657,0.71324782,82299.0,82291.0,0.004]
["bitfinex","BTCUSD",1743948215922,0.182276,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743948216063,0.522276,82292.0,82291.0,0.1093]
["bitfinex","BTCUSD",1743948216263,0.522276,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743948217616,0.74127897,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743948218420,0.74127897,82292.0,82291.0,0.005]
["bitfinex","BTCUSD",1743948219533,0.74127897,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743948219915,0.74127897,82292.0,82291.0,0.005]
["bitfinex","BTCUSD",1743948220300,0.522312,82276.0,82275.0,0.0001659]
["bitfinex","BTCUSD",1743948220513,0.64521497,82276.0,82275.0,0.00030291]
["bitfinex","BTCUSD",1743948221574,0.74131497,82276.0,82275.0,0.00230291]
["bitfinex","BTCUSD",1743948221773,0.74131497,82276.0,82275.0,0.00430291]
["bitfinex","BTCUSD",1743948222013,0.92135497,82276.0,82275.0,0.00030291]
["bitfinex","BTCUSD",1743948224018,0.92335497,82276.0,82275.0,0.00030291]
["bitfinex","BTCUSD",1743948224455,0.92235497,82276.0,82275.0,0.00030291]
["bitfinex","BTCUSD",1743948224809,0.92435497,82276.0,82275.0,0.00030291]
["bitfinex","BTCUSD",1743948225235,0.92635497,82276.0,82275.0,0.00030291]
["bitfinex","BTCUSD",1743948225770,0.7589945,82276.0,82275.0,0.00030291]
["bitfinex","BTCUSD",1743948225945,0.7569945,82276.0,82275.0,0.00030291]
["bitfinex","BTCUSD",1743948226363,0.7589945,82276.0,82275.0,0.00030291]
["bitfinex","BTCUSD",1743948227239,0.7559945,82276.0,82275.0,0.00030291]
["bitfinex","BTCUSD",1743948227434,0.522343,82262.0,82261.0,0.00306252]
["bitfinex","BTCUSD",1743948227844,0.522343,82262.0,82261.0,0.0009715]
["bitfinex","BTCUSD",1743948229148,0.522343,82262.0,82261.0,0.0019715]
["bitfinex","BTCUSD",1743948229506,0.522355,82257.0,82256.0,0.0196366]
["bitfinex","BTCUSD",1743948229646,0.522355,82257.0,82256.0,0.2496366]
["bitfinex","BTCUSD",1743948230013,0.522355,82257.0,82256.0,0.27660026]
["bitfinex","BTCUSD",1743948230243,0.34,82257.0,82256.0,0.27463426]
["bitfinex","BTCUSD",1743948231348,0.34,82257.0,82256.0,0.28917511]
["bitfinex","BTCUSD",1743948231539,0.012153,82282.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743948231759,0.17996,82304.0,82269.0,0.012155]
["bitfinex","BTCUSD",1743948231760,0.18229,82286.0,82273.0,0.012154]
["bitfinex","BTCUSD",1743948231906,0.012153,82282.0,82274.0,0.07316859]
["bitfinex","BTCUSD",1743948232113,0.012153,82281.0,82274.0,0.34316859]
["bitfinex","BTCUSD",1743948232317,0.17015,82280.0,82274.0,0.34073809]
["bitfinex","BTCUSD",1743948232719,0.170158,82277.0,82274.0,0.34073809]
["bitfinex","BTCUSD",1743948232919,0.34,82276.0,82275.0,0.06914011]
["bitfinex","BTCUSD",1743948233135,0.34,82276.0,82275.0,0.32914011]
["bitfinex","BTCUSD",1743948233600,0.34,82276.0,82275.0,0.46658393]
["bitfinex","BTCUSD",1743948233806,0.002,82282.0,82276.0,0.01454085]
["bitfinex","BTCUSD",1743948233807,0.172146,82282.0,82276.0,0.01454085]
["bitfinex","BTCUSD",1743948234158,0.34,82281.0,82276.0,0.26454085]
["bitfinex","BTCUSD",1743948234334,0.510154,82278.0,82277.0,0.06395439]
["bitfinex","BTCUSD",1743948234596,0.522307,82278.0,82277.0,0.25395439]
["bitfinex","BTCUSD",1743948235988,0.522307,82278.0,82277.0,0.25695439]
["bitfinex","BTCUSD",1743948238054,0.522307,82278.0,82277.0,0.193]
["bitfinex","BTCUSD",1743948238862,0.51728358,82278.0,82277.0,0.193]
["bitfinex","BTCUSD",1743948239168,0.34,82278.0,82277.0,0.33287453]
["bitfinex","BTCUSD",1743948239339,0.34,82278.0,82277.0,0.33044382]
["bitfinex","BTCUSD",1743948239542,0.34,82278.0,82277.0,0.400151]
["bitfinex","BTCUSD",1743948239788,0.34,82278.0,82277.0,0.448851]
["bitfinex","BTCUSD",1743948240762,0.34,82278.0,82277.0,0.445851]
["bitfinex","BTCUSD",1743948240984,0.34,82278.0,82277.0,0.449851]
["bitfinex","BTCUSD",1743948241197,0.34,82278.0,82277.0,0.453851]
["bitfinex","BTCUSD",1743948241545,0.522307,82278.0,82277.0,0.26770718]
["bitfinex","BTCUSD",1743948241755,0.522307,82278.0,82277.0,0.198]
["bitfinex","BTCUSD",1743948241958,0.34,82278.0,82277.0,0.33544382]
["bitfinex","BTCUSD",1743948242841,0.352153,82278.0,82277.0,0.198]
["bitfinex","BTCUSD",1743948243047,0.352153,82278.0,82277.0,0.2178]
["bitfinex","BTCUSD",1743948246707,0.352153,82278.0,82277.0,0.2138]
["bitfinex","BTCUSD",1743948246866,0.352153,82278.0,82277.0,0.2148]
["bitfinex","BTCUSD",1743948247292,0.352153,82278.0,82277.0,0.25259695]
["bitfinex","BTCUSD",1743948247507,0.352153,82278.0,82277.0,0.2148]
["bitfinex","BTCUSD",1743948247678,0.352153,82278.0,82277.0,0.2108]
["bitfinex","BTCUSD",1743948248078,0.352153,82278.0,82277.0,0.2118]
["bitfinex","BTCUSD",1743948248402,0.352153,82278.0,82277.0,0.24961333]
["bitfinex","BTCUSD",1743948249156,0.3524854,82278.0,82277.0,0.24961333]
["bitfinex","BTCUSD",1743948249543,0.3524854,82278.0,82277.0,0.2118]
["bitfinex","BTCUSD",1743948249924,0.3524854,82278.0,82277.0,0.24962473]
["bitfinex","BTCUSD",1743948250564,0.3524854,82278.0,82277.0,0.2118]
["bitfinex","BTCUSD",1743948250911,0.3524854,82278.0,82277.0,0.24963317]
["bitfinex","BTCUSD",1743948253378,0.3524854,82278.0,82277.0,0.2118]
["bitfinex","BTCUSD",1743948253858,0.3524854,82278.0,82277.0,0.24963966]
["bitfinex","BTCUSD",1743948254195,0.3524854,82278.0,82277.0,0.2118]
["bitfinex","BTCUSD",1743948254401,0.3524854,82278.0,82277.0,0.2108]
["bitfinex","BTCUSD",1743948254555,0.3524854,82278.0,82277.0,0.24763814]
["bitfinex","BTCUSD",1743948254762,0.3524854,82278.0,82277.0,0.2108]
["bitfinex","BTCUSD",1743948256592,0.3524854,82278.0,82277.0,0.2118]
["bitfinex","BTCUSD",1743948258559,0.3524854,82278.0,82277.0,0.192]
["bitfinex","BTCUSD",1743948258748,0.522326,82270.0,82269.0,1.05012]
["bitfinex","BTCUSD",1743948258970,0.522326,82270.0,82269.0,1.09012]
["bitfinex","BTCUSD",1743948260129,0.522326,82270.0,82269.0,0.04004]
["bitfinex","BTCUSD",1743948261534,0.522326,82270.0,82269.0,0.04304]
["bitfinex","BTCUSD",1743948263774,0.522326,82270.0,82269.0,0.04104]
["bitfinex","BTCUSD",1743948264170,0.522326,82270.0,82269.0,0.04204]
["bitfinex","BTCUSD",1743948264371,0.522326,82270.0,82269.0,0.04104]
["bitfinex","BTCUSD",1743948264696,0.522326,82270.0,82269.0,0.04204]
["bitfinex","BTCUSD",1743948266450,0.522326,82270.0,82269.0,0.00204]
["bitfinex","BTCUSD",1743948266782,0.522326,82270.0,82269.0,0.00104]
["bitfinex","BTCUSD",1743948267344,0.522326,82270.0,82269.0,4e-05]
["bitfinex","BTCUSD",1743948267564,0.522326,82270.0,82269.0,0.01004]
["bitfinex","BTCUSD",1743948267745,0.524326,82270.0,82269.0,0.01004]
["bitfinex","BTCUSD",1743948268235,0.523326,82270.0,82269.0,0.01004]
["bitfinex","BTCUSD",1743948268633,0.524326,82270.0,82269.0,0.01004]
["bitfinex","BTCUSD",1743948269940,0.763326,82270.0,82269.0,0.01004]
["bitfinex","BTCUSD",1743948270118,0.523326,82270.0,82269.0,0.01004]
["bitfinex","BTCUSD",1743948270318,0.523326,82270.0,82269.0,0.01104]
["bitfinex","BTCUSD",1743948270622,0.522326,82270.0,82269.0,0.01004]
["bitfinex","BTCUSD",1743948270829,0.522326,82270.0,82269.0,0.01104]
["bitfinex","BTCUSD",1743948271295,0.522326,82270.0,82269.0,0.01004]
["bitfinex","BTCUSD",1743948271518,0.522326,82270.0,82269.0,0.01104]
["bitfinex","BTCUSD",1743948275048,0.522326,82270.0,82269.0,0.01004]
["bitfinex","BTCUSD",1743948275474,0.522326,82270.0,82269.0,0.0102062]
["bitfinex","BTCUSD",1743948275902,0.570426,82270.0,82269.0,0.0102062]
["bitfinex","BTCUSD",1743948277041,0.571426,82270.0,82269.0,0.0102062]
["bitfinex","BTCUSD",1743948277716,0.572426,82270.0,82269.0,0.0102062]
["bitfinex","BTCUSD",1743948279451,0.524326,82270.0,82269.0,0.0102062]
["bitfinex","BTCUSD",1743948280606,0.523326,82270.0,82269.0,0.0102062]
["bitfinex","BTCUSD",1743948281166,0.522326,82270.0,82269.0,0.0102062]
["bitfinex","BTCUSD",1743948283252,0.522326,82270.0,82269.0,0.0002062]
["bitfinex","BTCUSD",1743948283544,0.69502897,82270.0,82269.0,0.0002062]
["bitfinex","BTCUSD",1743948283740,0.69602897,82270.0,82269.0,0.0002062]
["bitfinex","BTCUSD",1743948283985,0.71957716,82270.0,82269.0,0.0002062]
["bitfinex","BTCUSD",1743948284385,0.59667419,82270.0,82269.0,0.0002062]
["bitfinex","BTCUSD",1743948285272,0.71957716,82270.0,82269.0,0.0002062]
["bitfinex","BTCUSD",1743948288698,0.54687419,82270.0,82269.0,0.0102062]
["bitfinex","BTCUSD",1743948289320,0.20687419,82270.0,82269.0,0.0102062]
["bitfinex","BTCUSD",1743948289959,0.184326,82270.0,82269.0,0.0102062]
["bitfinex","BTCUSD",1743948291667,0.183326,82270.0,82269.0,0.0102062]
["bitfinex","BTCUSD",1743948291989,0.183326,82270.0,82269.0,0.0112062]
["bitfinex","BTCUSD",1743948292533,0.182326,82270.0,82269.0,0.0112062]
["bitfinex","BTCUSD",1743948292750,0.183326,82270.0,82269.0,0.0112062]
["bitfinex","BTCUSD",1743948293668,0.182326,82270.0,82269.0,0.0112062]
["bitfinex","BTCUSD",1743948295282,0.34,82271.0,82269.0,0.0112062]
["bitfinex","BTCUSD",1743948295493,0.170158,82276.0,82270.0,0.03564]
["bitfinex","BTCUSD",1743948295700,0.170167,82272.0,82271.0,0.02291822]
["bitfinex","BTCUSD",1743948295906,0.510167,82272.0,82271.0,0.28291822]
["bitfinex","BTCUSD",1743948296288,0.34,82272.0,82271.0,0.42036204]
["bitfinex","BTCUSD",1743948296619,0.34,82272.0,82271.0,0.60268504]
["bitfinex","BTCUSD",1743948296787,0.34,82272.0,82271.0,0.78172504]
["bitfinex","BTCUSD",1743948297197,0.34,82272.0,82271.0,0.61155604]
["bitfinex","BTCUSD",1743948297354,0.34,82272.0,82271.0,0.61355604]
["bitfinex","BTCUSD",1743948297778,0.34,82272.0,82271.0,0.60140204]
["bitfinex","BTCUSD",1743948298227,0.34,82272.0,82271.0,0.60340204]
["bitfinex","BTCUSD",1743948298387,0.34,82272.0,82271.0,0.60140204]
["bitfinex","BTCUSD",1743948298728,0.34,82272.0,82271.0,0.59940204]
["bitfinex","BTCUSD",1743948299112,0.34,82272.0,82271.0,0.60340204]
["bitfinex","BTCUSD",1743948299981,0.34,82272.0,82271.0,0.60740204]
["bitfinex","BTCUSD",1743948301122,0.352154,82272.0,82271.0,0.30545907]
["bitfinex","BTCUSD",1743948301350,0.352154,82272.0,82271.0,0.268]
["bitfinex","BTCUSD",1743948302322,0.352154,82272.0,82271.0,0.264]
["bitfinex","BTCUSD",1743948302731,0.353154,82272.0,82271.0,0.26404]
["bitfinex","BTCUSD",1743948302933,0.353154,82272.0,82271.0,0.26004]
["bitfinex","BTCUSD",1743948303151,0.353154,82272.0,82271.0,0.26304]
["bitfinex","BTCUSD",1743948303355,0.352154,82272.0,82271.0,0.28936462]
["bitfinex","BTCUSD",1743948303723,0.352154,82272.0,82271.0,0.28736462]
["bitfinex","BTCUSD",1743948303924,0.352154,82272.0,82271.0,0.28836462]
["bitfinex","BTCUSD",1743948304752,0.352154,82272.0,82271.0,0.47420844]
["bitfinex","BTCUSD",1743948304753,0.34,82272.0,82271.0,0.47420844]
["bitfinex","BTCUSD",1743948305522,0.352154,82272.0,82271.0,0.47420844]
["bitfinex","BTCUSD",1743948306091,0.182316,82275.0,82271.0,0.47420844]
["bitfinex","BTCUSD",1743948306092,0.0003324,82277.0,82276.0,0.170158]
["bitfinex","BTCUSD",1743948306291,0.0003324,82277.0,82276.0,0.57632382]
["bitfinex","BTCUSD",1743948307504,0.0003324,82277.0,82276.0,0.58332382]
["bitfinex","BTCUSD",1743948307505,0.1704884,82277.0,82276.0,0.58332382]
["bitfinex","BTCUSD",1743948307655,0.5226424,82277.0,82276.0,0.46038085]
["bitfinex","BTCUSD",1743948307860,0.5226424,82277.0,82276.0,0.52361954]
["bitfinex","BTCUSD",1743948308438,0.5226424,82277.0,82276.0,0.267]
["bitfinex","BTCUSD",1743948308556,0.5226424,82277.0,82276.0,0.265]
["bitfinex","BTCUSD",1743948308965,0.5226424,82277.0,82276.0,0.27]
["bitfinex","BTCUSD",1743948309214,0.5226424,82277.0,82276.0,0.27004]
["bitfinex","BTCUSD",1743948309587,0.5226424,82277.0,82276.0,0.26504]
["bitfinex","BTCUSD",1743948309788,0.5226424,82277.0,82276.0,0.29618046]
["bitfinex","BTCUSD",1743948310128,0.5226424,82277.0,82276.0,0.29118046]
["bitfinex","BTCUSD",1743948310575,0.5226424,82277.0,82276.0,0.29418046]
["bitfinex","BTCUSD",1743948310756,0.5226424,82277.0,82276.0,0.29118046]
["bitfinex","BTCUSD",1743948311262,0.522321,82272.0,82271.0,0.02636462]
["bitfinex","BTCUSD",1743948311462,0.522321,82272.0,82271.0,4e-05]
["bitfinex","BTCUSD",1743948312626,0.522321,82272.0,82271.0,0.02304]
["bitfinex","BTCUSD",1743948313083,0.522321,82272.0,82271.0,0.02004]
["bitfinex","BTCUSD",1743948313649,0.522321,82272.0,82271.0,0.02304]
["bitfinex","BTCUSD",1743948313809,0.522321,82272.0,82271.0,0.02004]
["bitfinex","BTCUSD",1743948314210,0.522321,82272.0,82271.0,0.02104]
["bitfinex","BTCUSD",1743948314475,0.5226534,82272.0,82271.0,0.02004]
["bitfinex","BTCUSD",1743948314981,0.5226534,82272.0,82271.0,0.02104]
["bitfinex","BTCUSD",1743948315148,0.5226534,82272.0,82271.0,0.02004]
["bitfinex","BTCUSD",1743948315509,0.5226534,82272.0,82271.0,0.02104]
["bitfinex","BTCUSD",1743948315658,0.5226534,82272.0,82271.0,0.02004]
["bitfinex","BTCUSD",1743948316506,0.5681534,82272.0,82271.0,0.02004]
["bitfinex","BTCUSD",1743948316836,0.5681534,82272.0,82271.0,4e-05]
["bitfinex","BTCUSD",1743948317160,0.5681534,82272.0,82271.0,0.00104]
["bitfinex","BTCUSD",1743948317367,0.5681534,82272.0,82271.0,4e-05]
["bitfinex","BTCUSD",1743948317564,0.5226534,82272.0,82271.0,0.04004]
["bitfinex","BTCUSD",1743948319836,0.5718534,82272.0,82271.0,4e-05]
["bitfinex","BTCUSD",1743948320514,0.5728534,82272.0,82271.0,4e-05]
["bitfinex","BTCUSD",1743948321000,0.5718534,82272.0,82271.0,4e-05]
["bitfinex","BTCUSD",1743948321141,0.5738534,82272.0,82271.0,4e-05]
["bitfinex","BTCUSD",1743948321339,0.5748534,82272.0,82271.0,4e-05]
["bitfinex","BTCUSD",1743948321657,0.5768534,82272.0,82271.0,4e-05]
["bitfinex","BTCUSD",1743948322016,0.69875637,82272.0,82271.0,4e-05]
["bitfinex","BTCUSD",1743948322301,0.74685637,82272.0,82271.0,4e-05]
["bitfinex","BTCUSD",1743948329396,0.74685637,82272.0,82271.0,0.0002062]
["bitfinex","BTCUSD",1743948329806,0.522326,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1743948330005,0.64522897,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1743948331194,0.64722897,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1743948331353,0.64922897,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1743948331553,0.6639665,82270.0,82269.0,6e-07]
["bitfinex","BTCUSD",1743948336178,0.012156,82262.0,82261.0,0.0001662]
["bitfinex","BTCUSD",1743948336383,0.47505897,82262.0,82261.0,0.0001662]
["bitfinex","BTCUSD",1743948336580,0.48957219,82262.0,82261.0,0.0001662]
["bitfinex","BTCUSD",1743948337553,0.65975919,82262.0,82261.0,0.0001662]
["bitfinex","BTCUSD",1743948338156,0.65975919,82262.0,82261.0,0.0011662]
["bitfinex","BTCUSD",1743948339342,0.53685622,82262.0,82261.0,0.1011662]
["bitfinex","BTCUSD",1743948339557,0.35451322,82262.0,82261.0,0.11128282]
["bitfinex","BTCUSD",1743948339965,0.35451322,82262.0,82261.0,0.11888245]
["bitfinex","BTCUSD",1743948340170,0.36666922,82262.0,82261.0,0.11888245]
["bitfinex","BTCUSD",1743948340429,0.35451322,82262.0,82261.0,0.11888245]
["bitfinex","BTCUSD",1743948340634,0.36666922,82262.0,82261.0,0.11888245]
["bitfinex","BTCUSD",1743948341009,0.35451322,82262.0,82261.0,0.27048227]
["bitfinex","BTCUSD",1743948341212,0.01451322,82262.0,82261.0,0.31838227]
["bitfinex","BTCUSD",1743948341413,0.0009994,82269.0,82268.0,0.18233]
["bitfinex","BTCUSD",1743948341617,0.0009994,82269.0,82268.0,1.77995909]
["bitfinex","BTCUSD",1743948341819,1e-08,82272.0,82271.0,0.182323]
["bitfinex","BTCUSD",1743948342025,4.557e-05,82272.0,82271.0,0.78849723]
["bitfinex","BTCUSD",1743948342232,4.557e-05,82272.0,82271.0,0.84096645]
["bitfinex","BTCUSD",1743948342395,4.557e-05,82272.0,82271.0,0.87881768]
["bitfinex","BTCUSD",1743948342602,4.557e-05,82272.0,82271.0,1.00171536]
["bitfinex","BTCUSD",1743948343224,4.557e-05,82272.0,82271.0,0.64099236]
["bitfinex","BTCUSD",1743948343429,4.557e-05,82272.0,82271.0,0.78154113]
["bitfinex","BTCUSD",1743948344051,0.01219957,82272.0,82271.0,0.48023816]
["bitfinex","BTCUSD",1743948344256,0.01219957,82272.0,82271.0,0.48623816]
["bitfinex","BTCUSD",1743948344468,0.02702283,82272.0,82271.0,0.48623816]
["bitfinex","BTCUSD",1743948344806,0.02802283,82272.0,82271.0,0.48523816]
["bitfinex","BTCUSD",1743948344931,0.36802283,82272.0,82271.0,0.44393816]
["bitfinex","BTCUSD",1743948345354,0.35586883,82272.0,82271.0,0.56684113]
["bitfinex","BTCUSD",1743948345554,0.35586883,82272.0,82271.0,0.57899513]
["bitfinex","BTCUSD",1743948345756,0.01586883,82272.0,82271.0,0.57899513]
["bitfinex","BTCUSD",1743948346001,0.00104557,82272.0,82271.0,0.57899513]
["bitfinex","BTCUSD",1743948346172,0.00104557,82272.0,82271.0,0.62879513]
["bitfinex","BTCUSD",1743948351342,0.01319957,82272.0,82271.0,0.61664113]
["bitfinex","BTCUSD",1743948351463,0.00104557,82272.0,82271.0,0.79488113]
["bitfinex","BTCUSD",1743948351861,0.35319957,82272.0,82271.0,0.60763731]
["bitfinex","BTCUSD",1743948352069,0.36807259,82272.0,82271.0,0.38149731]
["bitfinex","BTCUSD",1743948352273,0.36807259,82272.0,82271.0,0.37389768]
["bitfinex","BTCUSD",1743948352514,0.36807259,82272.0,82271.0,0.38843853]
["bitfinex","BTCUSD",1743948354295,0.01591859,82272.0,82271.0,0.5113415]
["bitfinex","BTCUSD",1743948355057,0.36807259,82272.0,82271.0,0.51894113]
["bitfinex","BTCUSD",1743948355263,0.36807259,82272.0,82271.0,0.39603816]
["bitfinex","BTCUSD",1743948355627,0.36807259,82272.0,82271.0,0.38843853]
["bitfinex","BTCUSD",1743948356513,0.01591859,82272.0,82271.0,0.5113415]
["bitfinex","BTCUSD",1743948356685,0.35591859,82272.0,82271.0,0.5113415]
["bitfinex","BTCUSD",1743948356830,0.35591859,82272.0,82271.0,0.51894113]
["bitfinex","BTCUSD",1743948357032,0.35591859,82272.0,82271.0,0.69710113]
["bitfinex","BTCUSD",1743948357233,0.35591859,82272.0,82271.0,0.87942413]
["bitfinex","BTCUSD",1743948357473,0.34104557,82272.0,82271.0,0.87942413]
["bitfinex","BTCUSD",1743948357681,0.34104557,82272.0,82271.0,0.92592413]
["bitfinex","BTCUSD",1743948357860,0.00104557,82272.0,82271.0,0.92592413]
["bitfinex","BTCUSD",1743948361280,0.33204277,82278.0,82271.0,0.72906028]
["bitfinex","BTCUSD",1743948361643,0.0003324,82282.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1743948361847,0.0003324,82282.0,82281.0,0.01454085]
["bitfinex","BTCUSD",1743948361848,0.00037804,82282.0,82281.0,0.01454085]
["bitfinex","BTCUSD",1743948362071,0.00037804,82282.0,82281.0,0.37987421]
["bitfinex","BTCUSD",1743948362295,0.0159668,82282.0,82281.0,0.55519145]
["bitfinex","BTCUSD",1743948362565,0.00037804,82282.0,82281.0,0.7508257]
["bitfinex","BTCUSD",1743948363823,0.01695507,82282.0,82281.0,0.7508257]
["bitfinex","BTCUSD",1743948364592,0.01695507,82282.0,82281.0,0.7568257]
["bitfinex","BTCUSD",1743948365299,0.01695507,82282.0,82281.0,0.7608257]
["bitfinex","BTCUSD",1743948365629,0.00037804,82282.0,82281.0,0.7608257]
["bitfinex","BTCUSD",1743948365840,0.00037804,82282.0,82281.0,0.7568657]
["bitfinex","BTCUSD",1743948366383,0.00037804,82282.0,82281.0,0.7628657]
["bitfinex","BTCUSD",1743948367252,0.00037804,82282.0,82281.0,0.75526607]
["bitfinex","BTCUSD",1743948369361,0.01253104,82282.0,82281.0,0.48146507]
["bitfinex","BTCUSD",1743948369540,0.18267704,82282.0,82281.0,0.65942507]
["bitfinex","BTCUSD",1743948369749,0.19931402,82282.0,82281.0,0.48146507]
["bitfinex","BTCUSD",1743948370100,0.02916802,82282.0,82281.0,0.65942507]
["bitfinex","BTCUSD",1743948370433,0.02916802,82282.0,82281.0,0.48146507]
["bitfinex","BTCUSD",1743948370634,0.02916802,82282.0,82281.0,1.43932382]
["bitfinex","BTCUSD",1743948371095,0.02916802,82282.0,82281.0,1.30188]
["bitfinex","BTCUSD",1743948371630,0.02916802,82282.0,82281.0,1.31642085]
["bitfinex","BTCUSD",1743948371809,0.36916802,82282.0,82281.0,1.30188]
["bitfinex","BTCUSD",1743948371942,0.46516802,82282.0,82281.0,1.30188]
["bitfinex","BTCUSD",1743948372151,0.46516802,82282.0,82281.0,1.29588]
["bitfinex","BTCUSD",1743948372504,0.46516802,82282.0,82281.0,1.05888]
["bitfinex","BTCUSD",1743948372930,0.46516802,82282.0,82281.0,1.0730245]
["bitfinex","BTCUSD",1743948373155,0.46516802,82282.0,82281.0,1.0790245]
["bitfinex","BTCUSD",1743948373507,0.46516802,82282.0,82281.0,1.0760245]
["bitfinex","BTCUSD",1743948373714,0.46516802,82282.0,82281.0,1.0730245]
["bitfinex","BTCUSD",1743948373916,0.46516802,82282.0,82281.0,0.0351845]
["bitfinex","BTCUSD",1743948374112,0.46516802,82282.0,82281.0,0.01204]
["bitfinex","BTCUSD",1743948374592,0.58807099,82282.0,82281.0,0.01204]
["bitfinex","BTCUSD",1743948374793,0.58807099,82282.0,82281.0,0.00204]
["bitfinex","BTCUSD",1743948374898,0.58807099,82282.0,82271.0,0.0001662]
["bitfinex","BTCUSD",1743948374899,0.569621,82272.0,82271.0,0.0001662]
["bitfinex","BTCUSD",1743948375314,0.58594661,82272.0,82271.0,0.0001662]
["bitfinex","BTCUSD",1743948376180,0.70884958,82272.0,82271.0,0.0001662]
["bitfinex","BTCUSD",1743948376376,0.522328,82269.0,82268.0,6e-07]
["bitfinex","BTCUSD",1743948376580,0.69253097,82269.0,82268.0,6e-07]
["bitfinex","BTCUSD",1743948376777,0.70870942,82269.0,82268.0,6e-07]
["bitfinex","BTCUSD",1743948377414,0.58580645,82269.0,82268.0,0.0100006]
["bitfinex","BTCUSD",1743948377701,0.53850645,82269.0,82268.0,0.0100006]
["bitfinex","BTCUSD",1743948378442,0.01617845,82269.0,82268.0,0.0100006]
["bitfinex","BTCUSD",1743948378643,0.001,82269.0,82268.0,0.02454145]
["bitfinex","BTCUSD",1743948378955,0.368344,82269.0,82268.0,0.0464452]
["bitfinex","BTCUSD",1743948379181,0.016189,82269.0,82268.0,0.18393409]
["bitfinex","BTCUSD",1743948379432,0.015155,82269.0,82268.0,1.22042817]
["bitfinex","BTCUSD",1743948379640,0.015155,82269.0,82268.0,1.21942817]
["bitfinex","BTCUSD",1743948379827,0.012155,82270.0,82269.0,0.01454085]
["bitfinex","BTCUSD",1743948380075,0.012155,82270.0,82269.0,0.49938664]
["bitfinex","BTCUSD",1743948380285,0.012155,82270.0,82269.0,0.37648367]
["bitfinex","BTCUSD",1743948380434,0.352155,82270.0,82269.0,0.36194282]
["bitfinex","BTCUSD",1743948380690,0.352155,82270.0,82269.0,0.24]
["bitfinex","BTCUSD",1743948381558,0.34,82270.0,82269.0,0.25454085]
["bitfinex","BTCUSD",1743948381758,0.34,82270.0,82269.0,0.26669585]
["bitfinex","BTCUSD",1743948381982,0.34,82270.0,82269.0,0.38959882]
["bitfinex","BTCUSD",1743948382207,0.34,82270.0,82269.0,0.5124965]
["bitfinex","BTCUSD",1743948382502,0.34,82270.0,82269.0,0.5154965]
["bitfinex","BTCUSD",1743948382724,0.012154,82275.0,82270.0,0.01454085]
["bitfinex","BTCUSD",1743948382933,0.292154,82275.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1743948383043,0.012154,82275.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1743948383246,0.012154,82275.0,82274.0,0.5003415]
["bitfinex","BTCUSD",1743948383448,0.522315,82275.0,82274.0,0.5003415]
["bitfinex","BTCUSD",1743948383900,0.522315,82275.0,82274.0,0.24]
["bitfinex","BTCUSD",1743948385398,0.522315,82275.0,82274.0,0.25654085]
["bitfinex","BTCUSD",1743948385725,0.34,82275.0,82274.0,0.25854085]
["bitfinex","BTCUSD",1743948385881,0.3403324,82275.0,82274.0,0.38144382]
["bitfinex","BTCUSD",1743948386080,0.0003324,82275.0,82274.0,0.56935782]
["bitfinex","BTCUSD",1743948386264,0.0003324,82275.0,82274.0,0.7374555]
["bitfinex","BTCUSD",1743948386464,0.0003324,82275.0,82274.0,0.7394555]
["bitfinex","BTCUSD",1743948387110,0.0003324,82275.0,82274.0,0.7374555]
["bitfinex","BTCUSD",1743948387354,0.0003324,82275.0,82274.0,0.7303015]
["bitfinex","BTCUSD",1743948387679,0.0003324,82275.0,82274.0,0.6851015]
["bitfinex","BTCUSD",1743948387882,0.0124864,82275.0,82274.0,0.6851015]
["bitfinex","BTCUSD",1743948388083,0.02894383,82275.0,82274.0,0.6851015]
["bitfinex","BTCUSD",1743948388287,0.02894383,82275.0,82274.0,0.54565768]
["bitfinex","BTCUSD",1743948388526,0.02894383,82275.0,82274.0,0.56019853]
["bitfinex","BTCUSD",1743948388716,0.02894383,82275.0,82274.0,0.56319853]
["bitfinex","BTCUSD",1743948388987,0.02894383,82275.0,82274.0,0.56019853]
["bitfinex","BTCUSD",1743948389227,0.36894383,82275.0,82274.0,0.36789768]
["bitfinex","BTCUSD",1743948389452,0.36894383,82275.0,82274.0,0.37289768]
["bitfinex","BTCUSD",1743948389684,0.36894383,82275.0,82274.0,0.36289768]
["bitfinex","BTCUSD",1743948389913,0.36894383,82275.0,82274.0,0.36989768]
["bitfinex","BTCUSD",1743948390350,0.36894383,82275.0,82274.0,0.36289768]
["bitfinex","BTCUSD",1743948390531,0.36894383,82275.0,82274.0,0.24]
["bitfinex","BTCUSD",1743948390806,0.36894383,82275.0,82274.0,0.001]
["bitfinex","BTCUSD",1743948391532,0.36894383,82275.0,82274.0,0.002]
["bitfinex","BTCUSD",1743948391714,0.36894383,82275.0,82274.0,0.001]
["bitfinex","BTCUSD",1743948391915,0.522326,82270.0,82269.0,0.0001662]
["bitfinex","BTCUSD",1743948392124,0.53869525,82270.0,82269.0,0.0501662]
["bitfinex","BTCUSD",1743948393240,0.53869525,82270.0,82269.0,0.0521662]
["bitfinex","BTCUSD",1743948395143,0.53869525,82270.0,82269.0,0.06670705]
["bitfinex","BTCUSD",1743948395303,0.53869525,82270.0,82269.0,0.07337782]
["bitfinex","BTCUSD",1743948395807,0.53869525,82270.0,82269.0,0.07437782]
["bitfinex","BTCUSD",1743948401346,0.35636925,82270.0,82269.0,0.08653282]
["bitfinex","BTCUSD",1743948402213,0.35636925,82270.0,82269.0,0.20943579]
["bitfinex","BTCUSD",1743948402573,0.34,82270.0,82269.0,0.20943579]
["bitfinex","BTCUSD",1743948402779,0.35546429,82270.0,82269.0,0.20943579]
["bitfinex","BTCUSD",1743948405186,0.01546429,82270.0,82269.0,0.21186659]
["bitfinex","BTCUSD",1743948405387,0.0003324,82275.0,82274.0,0.182317]
["bitfinex","BTCUSD",1743948405589,0.0003324,82275.0,82274.0,0.68333408]
["bitfinex","BTCUSD",1743948405836,0.0003324,82275.0,82274.0,0.68590381]
["bitfinex","BTCUSD",1743948406055,0.0003324,82275.0,82274.0,0.72376324]
["bitfinex","BTCUSD",1743948406802,0.0003324,82275.0,82274.0,0.89624324]
["bitfinex","BTCUSD",1743948407193,0.0003324,82275.0,82274.0,0.90224324]
["bitfinex","BTCUSD",1743948407808,0.0003324,82275.0,82274.0,0.86938381]
["bitfinex","BTCUSD",1743948408150,0.0003324,82275.0,82274.0,0.91322766]
["bitfinex","BTCUSD",1743948408303,0.0003324,82275.0,82274.0,0.86938381]
["bitfinex","BTCUSD",1743948408510,0.0003324,82275.0,82274.0,0.86193952]
["bitfinex","BTCUSD",1743948408851,0.0003324,82275.0,82274.0,0.87393952]
["bitfinex","BTCUSD",1743948409065,0.0003324,82275.0,82274.0,0.9117792]
["bitfinex","BTCUSD",1743948409255,0.0003324,82275.0,82274.0,0.92928809]
["bitfinex","BTCUSD",1743948409679,0.0003324,82275.0,82274.0,0.93528809]
["bitfinex","BTCUSD",1743948409834,0.0003324,82275.0,82274.0,0.93353407]
["bitfinex","BTCUSD",1743948410034,0.0003324,82275.0,82274.0,0.92753407]
["bitfinex","BTCUSD",1743948410212,0.0003324,82275.0,82274.0,0.92153407]
["bitfinex","BTCUSD",1743948410620,0.01894583,82476.0,82274.0,0.92153407]
["bitfinex","BTCUSD",1743948410621,0.0454,82328.0,82306.0,0.182244]
["bitfinex","BTCUSD",1743948410830,0.0454,82328.0,82308.0,0.19678185]
["bitfinex","BTCUSD",1743948410831,0.170053,82328.0,82308.0,0.19678185]
["bitfinex","BTCUSD",1743948411081,0.0908,82344.0,82308.0,0.19678185]
["bitfinex","BTCUSD",1743948411082,0.00404994,82309.0,82308.0,0.64249086]
["bitfinex","BTCUSD",1743948411796,0.004,82339.0,82334.0,0.182182]
["bitfinex","BTCUSD",1743948412041,0.34,82337.0,82335.0,0.13744382]
["bitfinex","BTCUSD",1743948412264,0.182179,82336.0,82335.0,0.38744382]
["bitfinex","BTCUSD",1743948412474,0.19814025,82336.0,82335.0,0.4621476]
["bitfinex","BTCUSD",1743948412671,0.53814025,82336.0,82335.0,0.4621476]
["bitfinex","BTCUSD",1743948413300,0.35596125,82336.0,82335.0,0.4651476]
["bitfinex","BTCUSD",1743948413705,0.35536125,82336.0,82335.0,0.4681476]
["bitfinex","BTCUSD",1743948414309,0.36750625,82336.0,82335.0,0.4681476]
["bitfinex","BTCUSD",1743948414647,0.36750625,82336.0,82335.0,0.4651476]
["bitfinex","BTCUSD",1743948414868,0.36750625,82336.0,82335.0,0.4681476]
["bitfinex","BTCUSD",1743948416483,0.36750625,82336.0,82335.0,0.33070378]
["bitfinex","BTCUSD",1743948416622,0.36750625,82336.0,82335.0,0.256]
["bitfinex","BTCUSD",1743948417026,0.36520625,82336.0,82335.0,0.256]
["bitfinex","BTCUSD",1743948417334,0.41090625,82336.0,82335.0,0.256]
["bitfinex","BTCUSD",1743948417546,0.45650625,82336.0,82335.0,0.256]
["bitfinex","BTCUSD",1743948418403,0.45650625,82336.0,82335.0,0.253]
["bitfinex","BTCUSD",1743948418665,0.45650625,82336.0,82335.0,0.2793]
["bitfinex","BTCUSD",1743948418879,0.45650625,82336.0,82335.0,0.2763]
["bitfinex","BTCUSD",1743948419494,0.41090625,82336.0,82335.0,0.2763]
["bitfinex","BTCUSD",1743948419699,0.36520625,82336.0,82335.0,0.2763]
["bitfinex","BTCUSD",1743948420609,0.36510553,82336.0,82335.0,0.2763]
["bitfinex","BTCUSD",1743948423107,0.35296053,82336.0,82335.0,0.2763]
["bitfinex","BTCUSD",1743948423304,0.35296053,82336.0,82335.0,0.39920297]
["bitfinex","BTCUSD",1743948423515,0.35296053,82336.0,82335.0,0.41374382]
["bitfinex","BTCUSD",1743948423732,0.36510553,82336.0,82335.0,0.41374382]
["bitfinex","BTCUSD",1743948424330,0.36510553,82336.0,82335.0,0.41274382]
["bitfinex","BTCUSD",1743948424776,0.36543793,82336.0,82335.0,0.41274382]
["bitfinex","BTCUSD",1743948425326,0.36543793,82336.0,82335.0,0.41874382]
["bitfinex","BTCUSD",1743948426205,0.35329293,82336.0,82335.0,0.41874382]
["bitfinex","BTCUSD",1743948426585,0.35329293,82336.0,82335.0,0.60092582]
["bitfinex","BTCUSD",1743948427577,0.01329293,82336.0,82335.0,0.64692582]
["bitfinex","BTCUSD",1743948427783,0.0003324,82336.0,82335.0,0.69422582]
["bitfinex","BTCUSD",1743948428273,0.0003324,82336.0,82335.0,0.70181555]
["bitfinex","BTCUSD",1743948428635,0.0003324,82336.0,82335.0,0.61051555]
["bitfinex","BTCUSD",1743948428792,0.0003324,82336.0,82335.0,0.61132697]
["bitfinex","BTCUSD",1743948428970,0.0003324,82336.0,82335.0,1.66791197]
["bitfinex","BTCUSD",1743948429173,0.0003324,82336.0,82335.0,1.67891197]
["bitfinex","BTCUSD",1743948429373,0.0003324,82336.0,82335.0,1.67132224]
["bitfinex","BTCUSD",1743948429575,0.0003324,82336.0,82335.0,1.66632224]
["bitfinex","BTCUSD",1743948429964,0.0003324,82336.0,82335.0,1.67232224]
["bitfinex","BTCUSD",1743948430130,0.0003324,82336.0,82335.0,1.67732224]
["bitfinex","BTCUSD",1743948430344,0.0003324,82336.0,82335.0,1.50024224]
["bitfinex","BTCUSD",1743948430542,0.0003324,82336.0,82335.0,1.67728224]
["bitfinex","BTCUSD",1743948430791,0.0003324,82336.0,82335.0,1.72348224]
["bitfinex","BTCUSD",1743948430985,0.0003324,82336.0,82335.0,1.74848224]
["bitfinex","BTCUSD",1743948431673,0.0003324,82336.0,82335.0,1.74248224]
["bitfinex","BTCUSD",1743948432481,0.0003324,82336.0,82335.0,1.75007054]
["bitfinex","BTCUSD",1743948432780,0.0003324,82336.0,82335.0,1.75607054]
["bitfinex","BTCUSD",1743948433277,0.0003324,82336.0,82335.0,1.78601346]
["bitfinex","BTCUSD",1743948433476,0.0003324,82336.0,82335.0,1.74848224]
["bitfinex","BTCUSD",1743948434208,0.00404565,82339.0,82338.0,0.187175]
["bitfinex","BTCUSD",1743948434412,0.00404565,82339.0,82338.0,0.7249446]
["bitfinex","BTCUSD",1743948434611,0.0003322,82358.0,82354.0,0.182139]
["bitfinex","BTCUSD",1743948434915,0.00078868,82355.0,82354.0,0.74897081]
["bitfinex","BTCUSD",1743948435088,0.00078868,82355.0,82354.0,0.74654282]
["bitfinex","BTCUSD",1743948435299,0.00078868,82355.0,82354.0,0.79404282]
["bitfinex","BTCUSD",1743948435434,0.00078868,82355.0,82354.0,0.9169405]
["bitfinex","BTCUSD",1743948436092,0.00078868,82355.0,82354.0,0.8694405]
["bitfinex","BTCUSD",1743948436547,0.00078868,82355.0,82354.0,0.6872615]
["bitfinex","BTCUSD",1743948436833,0.01655401,82355.0,82354.0,0.6872615]
["bitfinex","BTCUSD",1743948437032,0.00078868,82355.0,82354.0,0.6872615]
["bitfinex","BTCUSD",1743948437466,0.01655401,82355.0,82354.0,0.6932615]
["bitfinex","BTCUSD",1743948437689,0.00078868,82355.0,82354.0,0.7054035]
["bitfinex","BTCUSD",1743948437862,0.01655401,82355.0,82354.0,0.7114035]
["bitfinex","BTCUSD",1743948438018,0.00078868,82355.0,82354.0,0.7054035]
["bitfinex","BTCUSD",1743948438220,0.00078868,82355.0,82354.0,0.6994035]
["bitfinex","BTCUSD",1743948438437,0.00078868,82355.0,82354.0,0.7114035]
["bitfinex","BTCUSD",1743948438638,0.00078868,82355.0,82354.0,0.7114435]
["bitfinex","BTCUSD",1743948438835,0.00078868,82355.0,82354.0,0.7054435]
["bitfinex","BTCUSD",1743948439581,0.00078868,82355.0,82354.0,0.7114435]
["bitfinex","BTCUSD",1743948441492,0.00078868,82355.0,82354.0,1.7604835]
["bitfinex","BTCUSD",1743948443555,0.00078868,82355.0,82354.0,1.5835635]
["bitfinex","BTCUSD",1743948443754,0.01293068,82355.0,82354.0,1.55688065]
["bitfinex","BTCUSD",1743948443890,0.00078868,82355.0,82354.0,1.55688065]
["bitfinex","BTCUSD",1743948444088,0.00078868,82355.0,82354.0,1.5714215]
["bitfinex","BTCUSD",1743948444292,0.01620024,82355.0,82354.0,1.5714215]
["bitfinex","BTCUSD",1743948444493,0.00078868,82355.0,82354.0,1.5714215]
["bitfinex","BTCUSD",1743948444698,0.01620024,82355.0,82354.0,1.5714215]
["bitfinex","BTCUSD",1743948445459,0.01620024,82355.0,82354.0,1.60926663]
["bitfinex","BTCUSD",1743948445647,0.00078868,82355.0,82354.0,1.62126663]
["bitfinex","BTCUSD",1743948445857,0.00078868,82355.0,82354.0,1.5835635]
["bitfinex","BTCUSD",1743948446262,0.01618997,82355.0,82354.0,1.5714215]
["bitfinex","BTCUSD",1743948446470,0.00078868,82355.0,82354.0,1.5714215]
["bitfinex","BTCUSD",1743948446918,0.01618163,82355.0,82354.0,1.5835635]
["bitfinex","BTCUSD",1743948447117,0.00078868,82355.0,82354.0,1.62126671]
["bitfinex","BTCUSD",1743948448007,0.00078868,82355.0,82354.0,1.62626671]
["bitfinex","BTCUSD",1743948448568,0.00078868,82355.0,82354.0,1.60912471]
["bitfinex","BTCUSD",1743948448795,0.00078868,82355.0,82354.0,1.79798671]
["bitfinex","BTCUSD",1743948449020,0.00078868,82355.0,82354.0,1.78598671]
["bitfinex","BTCUSD",1743948449230,0.00078868,82355.0,82354.0,1.79798671]
["bitfinex","BTCUSD",1743948450599,0.00078868,82355.0,82354.0,1.79198671]
["bitfinex","BTCUSD",1743948451322,0.00078868,82355.0,82354.0,1.79798671]
["bitfinex","BTCUSD",1743948455070,0.352139,82375.0,82368.0,0.169968]
["bitfinex","BTCUSD",1743948455295,0.00413686,82369.0,82368.0,0.56955182]
["bitfinex","BTCUSD",1743948455626,0.01948083,82369.0,82368.0,0.56955182]
["bitfinex","BTCUSD",1743948455755,0.35627686,82369.0,82368.0,0.38744382]
["bitfinex","BTCUSD",1743948455961,0.37160529,82369.0,82368.0,0.3950319]
["bitfinex","BTCUSD",1743948456160,0.37160529,82369.0,82368.0,0.42112349]
["bitfinex","BTCUSD",1743948456480,0.37160529,82369.0,82368.0,0.28367967]
["bitfinex","BTCUSD",1743948456631,0.46620529,82369.0,82368.0,0.28367967]
["bitfinex","BTCUSD",1743948457167,0.46620529,82369.0,82368.0,0.28967967]
["bitfinex","BTCUSD",1743948457390,0.46620529,82369.0,82368.0,0.28209159]
["bitfinex","BTCUSD",1743948457554,0.46620529,82369.0,82368.0,0.27609159]
["bitfinex","BTCUSD",1743948457969,0.46620529,82369.0,82368.0,0.27809159]
["bitfinex","BTCUSD",1743948458368,0.46620529,82369.0,82368.0,0.28309159]
["bitfinex","BTCUSD",1743948458772,0.46620529,82369.0,82368.0,0.27809159]
["bitfinex","BTCUSD",1743948459182,0.46620529,82369.0,82368.0,0.28009159]
["bitfinex","BTCUSD",1743948459552,0.35946529,82369.0,82368.0,0.41753541]
["bitfinex","BTCUSD",1743948460487,0.01946529,82369.0,82368.0,0.42967541]
["bitfinex","BTCUSD",1743948460654,0.01946529,82369.0,82368.0,0.46549726]
["bitfinex","BTCUSD",1743948460854,0.00413686,82369.0,82368.0,0.46349726]
["bitfinex","BTCUSD",1743948461163,0.00413686,82369.0,82368.0,0.47053726]
["bitfinex","BTCUSD",1743948461368,0.00413686,82369.0,82368.0,0.47812479]
["bitfinex","BTCUSD",1743948462148,0.00413686,82369.0,82368.0,0.47512479]
["bitfinex","BTCUSD",1743948462506,0.00413686,82369.0,82368.0,1.52400479]
["bitfinex","BTCUSD",1743948462729,0.00413686,82369.0,82368.0,1.52900479]
["bitfinex","BTCUSD",1743948463142,0.01929968,82369.0,82368.0,1.52900479]
["bitfinex","BTCUSD",1743948463367,0.00413686,82369.0,82368.0,1.52900479]
["bitfinex","BTCUSD",1743948463503,0.01932312,82369.0,82368.0,1.51686479]
["bitfinex","BTCUSD",1743948464867,0.01932312,82369.0,82368.0,1.52900479]
["bitfinex","BTCUSD",1743948465284,0.00413686,82369.0,82368.0,1.52900479]
["bitfinex","BTCUSD",1743948465833,0.00446906,82369.0,82368.0,1.52900479]
["bitfinex","BTCUSD",1743948466886,0.00446906,82369.0,82368.0,1.57870479]
["bitfinex","BTCUSD",1743948467088,0.00446906,82369.0,82368.0,1.56970479]
["bitfinex","BTCUSD",1743948467271,0.00446906,82369.0,82368.0,1.57570479]
["bitfinex","BTCUSD",1743948468136,0.00446906,82369.0,82368.0,1.58170479]
["bitfinex","BTCUSD",1743948469107,0.00446906,82369.0,82368.0,1.70840479]
["bitfinex","BTCUSD",1743948473990,0.00446906,82369.0,82368.0,1.71340479]
["bitfinex","BTCUSD",1743948476762,0.00446906,82369.0,82368.0,1.72596269]
["bitfinex","BTCUSD",1743948477891,0.00446906,82369.0,82368.0,1.71396269]
["bitfinex","BTCUSD",1743948478095,0.00446906,82369.0,82368.0,1.71996269]
["bitfinex","BTCUSD",1743948478330,0.00446906,82369.0,82368.0,1.72596269]
["bitfinex","BTCUSD",1743948480346,0.00446906,82369.0,82368.0,1.54956269]
["bitfinex","BTCUSD",1743948480536,0.00446906,82369.0,82368.0,1.72576269]
["bitfinex","BTCUSD",1743948481146,0.00446906,82369.0,82368.0,1.51746394]
["bitfinex","BTCUSD",1743948481372,0.00446906,82369.0,82368.0,1.69366394]
["bitfinex","BTCUSD",1743948481575,0.00446906,82369.0,82368.0,1.70820479]
["bitfinex","BTCUSD",1743948482016,0.00446906,82369.0,82368.0,1.53200479]
["bitfinex","BTCUSD",1743948482221,0.00446906,82369.0,82368.0,1.69366394]
["bitfinex","BTCUSD",1743948482628,0.00446906,82369.0,82368.0,1.70820479]
["bitfinex","BTCUSD",1743948483018,0.00446906,82369.0,82368.0,1.70816479]
["bitfinex","BTCUSD",1743948484125,0.00446906,82369.0,82368.0,2.38771779]
["bitfinex","BTCUSD",1743948486782,0.00446906,82369.0,82368.0,2.38767779]
["bitfinex","BTCUSD",1743948487188,0.00446906,82369.0,82368.0,2.21655779]
["bitfinex","BTCUSD",1743948489982,0.00446906,82369.0,82368.0,2.44147779]
["bitfinex","BTCUSD",1743948490600,0.34,82393.0,82388.0,0.169927]
["bitfinex","BTCUSD",1743948490821,0.34,82393.0,82389.0,0.19085082]
["bitfinex","BTCUSD",1743948490990,0.01246192,82392.0,82391.0,0.01454085]
["bitfinex","BTCUSD",1743948491196,0.01246192,82392.0,82391.0,0.37744382]
["bitfinex","BTCUSD",1743948491636,0.01246192,82392.0,82391.0,0.38503135]
["bitfinex","BTCUSD",1743948492466,0.02459892,82392.0,82391.0,0.38803135]
["bitfinex","BTCUSD",1743948492619,0.02459892,82392.0,82391.0,0.51092903]
["bitfinex","BTCUSD",1743948493387,0.18238092,82392.0,82391.0,0.51092903]
["bitfinex","BTCUSD",1743948493519,0.52238092,82392.0,82391.0,0.51092903]
["bitfinex","BTCUSD",1743948493953,0.52238092,82392.0,82391.0,0.51392903]
["bitfinex","BTCUSD",1743948494124,0.52238092,82392.0,82391.0,0.51092903]
["bitfinex","BTCUSD",1743948494345,0.52228024,82392.0,82391.0,0.51492903]
["bitfinex","BTCUSD",1743948495290,0.52228024,82392.0,82391.0,0.51192903]
["bitfinex","BTCUSD",1743948495700,0.35236124,82392.0,82391.0,0.51492903]
["bitfinex","BTCUSD",1743948497399,0.35236124,82392.0,82391.0,0.69698703]
["bitfinex","BTCUSD",1743948497604,0.01236124,82392.0,82391.0,0.69698703]
["bitfinex","BTCUSD",1743948497810,0.012136,82397.0,82391.0,0.73483227]
["bitfinex","BTCUSD",1743948498049,0.509914,82395.0,82393.0,0.01454085]
["bitfinex","BTCUSD",1743948498326,0.01246101,82396.0,82394.0,0.14957982]
["bitfinex","BTCUSD",1743948498551,0.00013684,82398.0,82395.0,0.01454085]
["bitfinex","BTCUSD",1743948498790,0.01227284,82398.0,82396.0,0.13744382]
["bitfinex","BTCUSD",1743948499028,0.01227284,82398.0,82397.0,0.10409854]
["bitfinex","BTCUSD",1743948499258,0.01227284,82398.0,82397.0,0.46458904]
["bitfinex","BTCUSD",1743948500190,0.01227284,82398.0,82397.0,0.34168607]
["bitfinex","BTCUSD",1743948500390,0.01227284,82398.0,82397.0,0.25212838]
["bitfinex","BTCUSD",1743948501508,0.01227284,82398.0,82397.0,0.25712838]
["bitfinex","BTCUSD",1743948501935,0.02548504,82398.0,82397.0,0.25712838]
["bitfinex","BTCUSD",1743948502145,0.02548504,82398.0,82397.0,0.26112838]
["bitfinex","BTCUSD",1743948502347,0.01334904,82398.0,82397.0,0.38403135]
["bitfinex","BTCUSD",1743948502552,0.00013684,82398.0,82397.0,0.44807385]
["bitfinex","BTCUSD",1743948503670,0.00013684,82398.0,82397.0,1.12738785]
["bitfinex","BTCUSD",1743948504625,0.00013684,82398.0,82397.0,1.18088785]
["bitfinex","BTCUSD",1743948504821,0.00013684,82398.0,82397.0,1.21872365]
["bitfinex","BTCUSD",1743948505044,0.00013684,82398.0,82397.0,1.2312728]
["bitfinex","BTCUSD",1743948505671,0.00046884,82398.0,82397.0,1.2222728]
["bitfinex","BTCUSD",1743948506087,0.00046884,82398.0,82397.0,1.2342728]
["bitfinex","BTCUSD",1743948506663,0.00046884,82398.0,82397.0,1.2282728]
["bitfinex","BTCUSD",1743948506884,0.00046884,82398.0,82397.0,1.2342728]
["bitfinex","BTCUSD",1743948508742,0.00046884,82398.0,82397.0,1.3044728]
["bitfinex","BTCUSD",1743948509272,0.00046884,82398.0,82397.0,1.4801928]
["bitfinex","BTCUSD",1743948509682,0.00046884,82398.0,82397.0,1.4741928]
["bitfinex","BTCUSD",1743948511453,0.00046884,82398.0,82397.0,1.4801928]
["bitfinex","BTCUSD",1743948511959,0.00046884,82398.0,82397.0,1.3044728]
["bitfinex","BTCUSD",1743948512163,0.00046884,82398.0,82397.0,1.19822365]
["bitfinex","BTCUSD",1743948512479,0.00046884,82398.0,82397.0,1.16822365]
["bitfinex","BTCUSD",1743948512629,0.00046884,82398.0,82397.0,1.1536828]
["bitfinex","BTCUSD",1743948512836,0.00046884,82398.0,82397.0,1.279391]
["bitfinex","BTCUSD",1743948513060,0.00046884,82398.0,82397.0,1.30606785]
["bitfinex","BTCUSD",1743948513237,0.00042884,82398.0,82397.0,1.291527]
["bitfinex","BTCUSD",1743948513658,0.00042884,82398.0,82397.0,1.30606785]
["bitfinex","BTCUSD",1743948513841,0.00042884,82398.0,82397.0,1.30602785]
["bitfinex","BTCUSD",1743948515900,0.00042884,82398.0,82397.0,1.13038785]
["bitfinex","BTCUSD",1743948516107,0.00042884,82398.0,82397.0,1.30602785]
["bitfinex","BTCUSD",1743948519181,0.00042884,82398.0,82397.0,1.11825185]
["bitfinex","BTCUSD",1743948519384,0.04552884,82398.0,82397.0,1.29381185]
["bitfinex","BTCUSD",1743948520223,0.05683699,82398.0,82397.0,1.47585685]
["bitfinex","BTCUSD",1743948520984,0.05683699,82398.0,82397.0,1.46385685]
["bitfinex","BTCUSD",1743948521406,0.01173699,82398.0,82397.0,1.47585685]
["bitfinex","BTCUSD",1743948521623,0.01173699,82398.0,82397.0,1.46985685]
["bitfinex","BTCUSD",1743948521821,0.00042884,82398.0,82397.0,1.29994785]
["bitfinex","BTCUSD",1743948522026,0.01173699,82398.0,82397.0,1.30594785]
["bitfinex","BTCUSD",1743948522534,0.01173699,82398.0,82397.0,1.29994785]
["bitfinex","BTCUSD",1743948522681,0.00042884,82398.0,82397.0,1.29994785]
["bitfinex","BTCUSD",1743948522880,0.00042884,82398.0,82397.0,1.30594785]
["bitfinex","BTCUSD",1743948523843,0.00042884,82398.0,82397.0,1.30598785]
["bitfinex","BTCUSD",1743948523981,0.01173699,82398.0,82397.0,1.30598785]
["bitfinex","BTCUSD",1743948524182,0.00042884,82398.0,82397.0,1.30598785]
["bitfinex","BTCUSD",1743948524382,0.00042884,82398.0,82397.0,1.34375279]
["bitfinex","BTCUSD",1743948524640,0.00042884,82398.0,82397.0,1.30598785]
["bitfinex","BTCUSD",1743948525554,0.00042884,82398.0,82397.0,1.34375757]
["bitfinex","BTCUSD",1743948526963,0.00042884,82398.0,82397.0,1.30598785]
["bitfinex","BTCUSD",1743948527171,0.00042884,82398.0,82397.0,1.34376159]
["bitfinex","BTCUSD",1743948527492,0.00042884,82398.0,82397.0,1.33162559]
["bitfinex","BTCUSD",1743948527797,0.00042884,82398.0,82397.0,1.29385185]
["bitfinex","BTCUSD",1743948527952,0.35256484,82398.0,82397.0,1.279231]
["bitfinex","BTCUSD",1743948528113,0.36385502,82398.0,82397.0,1.29377185]
["bitfinex","BTCUSD",1743948529377,0.01171902,82398.0,82397.0,1.30590785]
["bitfinex","BTCUSD",1743948529871,0.00042884,82398.0,82397.0,2.39205581]
["bitfinex","BTCUSD",1743948531561,0.00042884,82398.0,82397.0,2.37991981]
["bitfinex","BTCUSD",1743948531901,0.00042884,82398.0,82397.0,2.39205581]
["bitfinex","BTCUSD",1743948534310,0.26042884,82398.0,82397.0,2.39205581]
["bitfinex","BTCUSD",1743948534636,0.01172609,82398.0,82397.0,2.39205581]
["bitfinex","BTCUSD",1743948534958,0.00042884,82398.0,82397.0,2.39205581]
["bitfinex","BTCUSD",1743948535295,0.01172609,82398.0,82397.0,2.39205581]
["bitfinex","BTCUSD",1743948535493,0.00042884,82398.0,82397.0,2.39205581]
["bitfinex","BTCUSD",1743948539986,0.01256484,82398.0,82397.0,2.20443981]
["bitfinex","BTCUSD",1743948540121,0.02386209,82398.0,82397.0,2.20443981]
["bitfinex","BTCUSD",1743948540316,0.02386209,82398.0,82397.0,2.18989896]
["bitfinex","BTCUSD",1743948540317,0.36386209,82398.0,82397.0,2.18989896]
["bitfinex","BTCUSD",1743948540544,0.36386209,82398.0,82397.0,2.16665185]
["bitfinex","BTCUSD",1743948540744,0.41056209,82398.0,82397.0,2.16665185]
["bitfinex","BTCUSD",1743948542832,0.45576209,82398.0,82397.0,2.02920803]
["bitfinex","BTCUSD",1743948543081,0.45576209,82398.0,82397.0,1.97730153]
["bitfinex","BTCUSD",1743948544876,0.45576209,82398.0,82397.0,1.97746743]
["bitfinex","BTCUSD",1743948546777,0.44362609,82398.0,82397.0,1.99200828]
["bitfinex","BTCUSD",1743948546981,0.01172609,82398.0,82397.0,2.22114045]
["bitfinex","BTCUSD",1743948547184,0.00042884,82398.0,82397.0,2.22114045]
["bitfinex","BTCUSD",1743948547404,0.01159552,82398.0,82397.0,2.25899795]
["bitfinex","BTCUSD",1743948547616,0.00042884,82398.0,82397.0,2.27113395]
["bitfinex","BTCUSD",1743948549658,0.00042884,82398.0,82397.0,2.31923395]
["bitfinex","BTCUSD",1743948550058,0.00042884,82398.0,82397.0,2.31323395]
["bitfinex","BTCUSD",1743948550319,0.00042884,82398.0,82397.0,2.31923395]
["bitfinex","BTCUSD",1743948550519,0.00042884,82398.0,82397.0,2.37133395]
["bitfinex","BTCUSD",1743948550930,0.00042884,82398.0,82397.0,2.36533395]
["bitfinex","BTCUSD",1743948551131,0.00042884,82398.0,82397.0,2.37133395]
["bitfinex","BTCUSD",1743948551277,0.00042884,82398.0,82397.0,2.40883461]
["bitfinex","BTCUSD",1743948551482,0.016131,82429.0,82418.0,0.181998]
["bitfinex","BTCUSD",1743948551483,0.004,82429.0,82418.0,0.181998]
["bitfinex","BTCUSD",1743948551686,0.004,82429.0,82418.0,0.81944576]
["bitfinex","BTCUSD",1743948551889,0.004,82429.0,82418.0,0.81701972]
["bitfinex","BTCUSD",1743948552098,0.004,82429.0,82418.0,0.82460725]
["bitfinex","BTCUSD",1743948553186,0.004,82429.0,82418.0,0.83864957]
["bitfinex","BTCUSD",1743948553961,0.004,82429.0,82418.0,0.86364957]
["bitfinex","BTCUSD",1743948554367,0.004,82429.0,82418.0,0.91244957]
["bitfinex","BTCUSD",1743948554599,0.004,82429.0,82418.0,0.91844218]
["bitfinex","BTCUSD",1743948554795,0.231184,82461.0,82418.0,0.91844218]
["bitfinex","BTCUSD",1743948554796,8e-05,82461.0,82440.0,0.005]
["bitfinex","BTCUSD",1743948555044,8e-05,82461.0,82451.0,0.19646585]
["bitfinex","BTCUSD",1743948555289,0.00078831,82452.0,82451.0,0.56179397]
["bitfinex","BTCUSD",1743948555530,0.00078831,82452.0,82451.0,0.59722632]
["bitfinex","BTCUSD",1743948555721,0.00078831,82452.0,82451.0,0.56694896]
["bitfinex","BTCUSD",1743948555936,0.00078831,82452.0,82451.0,0.64304996]
["bitfinex","BTCUSD",1743948556142,0.00068765,82452.0,82451.0,0.64304996]
["bitfinex","BTCUSD",1743948557129,0.00068765,82452.0,82451.0,0.81804996]
["bitfinex","BTCUSD",1743948557547,0.00068765,82452.0,82451.0,0.82304996]
["bitfinex","BTCUSD",1743948557966,0.00068765,82452.0,82451.0,0.82404996]
["bitfinex","BTCUSD",1743948558280,0.00052765,82452.0,82451.0,0.83004996]
["bitfinex","BTCUSD",1743948559536,0.00052765,82452.0,82451.0,0.47312496]
["bitfinex","BTCUSD",1743948559744,0.00052765,82452.0,82451.0,0.63350411]
["bitfinex","BTCUSD",1743948559745,0.52245065,82452.0,82451.0,0.63350411]
["bitfinex","BTCUSD",1743948559954,0.53234622,82452.0,82451.0,0.62592397]
["bitfinex","BTCUSD",1743948560150,0.53234622,82452.0,82451.0,0.65259282]
["bitfinex","BTCUSD",1743948560151,0.35042322,82452.0,82451.0,0.65259282]
["bitfinex","BTCUSD",1743948560699,0.35042322,82452.0,82451.0,0.66017296]
["bitfinex","BTCUSD",1743948561628,0.01042322,82452.0,82451.0,0.66017296]
["bitfinex","BTCUSD",1743948561828,0.00052765,82452.0,82451.0,0.66017296]
["bitfinex","BTCUSD",1743948562759,0.00052765,82452.0,82451.0,0.70587296]
["bitfinex","BTCUSD",1743948563415,0.00052765,82452.0,82451.0,0.66017296]
["bitfinex","BTCUSD",1743948564594,0.00052765,82452.0,82451.0,0.47312496]
["bitfinex","BTCUSD",1743948564818,0.01052758,82452.0,82451.0,0.47312496]
["bitfinex","BTCUSD",1743948564969,0.01052758,82452.0,82451.0,0.64800496]
["bitfinex","BTCUSD",1743948565320,0.19245058,82452.0,82451.0,0.63342411]
["bitfinex","BTCUSD",1743948565470,0.02265558,82452.0,82451.0,0.63342411]
["bitfinex","BTCUSD",1743948565675,0.01052758,82452.0,82451.0,0.63342411]
["bitfinex","BTCUSD",1743948565875,0.01052758,82452.0,82451.0,0.62584397]
["bitfinex","BTCUSD",1743948566075,0.01052758,82452.0,82451.0,0.65251282]
["bitfinex","BTCUSD",1743948566622,0.00052765,82452.0,82451.0,0.65251282]
["bitfinex","BTCUSD",1743948566937,0.00052765,82452.0,82451.0,0.66005296]
["bitfinex","BTCUSD",1743948567145,0.00052765,82452.0,82451.0,1.33892196]
["bitfinex","BTCUSD",1743948567838,0.00052765,82452.0,82451.0,1.33896196]
["bitfinex","BTCUSD",1743948569179,0.00052765,82452.0,82451.0,2.38668196]
["bitfinex","BTCUSD",1743948571450,0.00052765,82452.0,82451.0,2.38701356]
["bitfinex","BTCUSD",1743948571654,0.00052765,82452.0,82451.0,2.38101356]
["bitfinex","BTCUSD",1743948571879,0.00052765,82452.0,82451.0,2.38701356]
["bitfinex","BTCUSD",1743948572228,0.00052765,82452.0,82451.0,2.38101356]
["bitfinex","BTCUSD",1743948572399,0.00052765,82452.0,82451.0,2.38701356]
["bitfinex","BTCUSD",1743948572949,0.00052765,82452.0,82451.0,2.39201356]
["bitfinex","BTCUSD",1743948573145,0.00052765,82452.0,82451.0,2.44131356]
["bitfinex","BTCUSD",1743948573344,6.5e-07,82452.0,82451.0,2.80631356]
["bitfinex","BTCUSD",1743948574233,6.5e-07,82452.0,82451.0,2.80031356]
["bitfinex","BTCUSD",1743948574684,0.004,82459.0,82458.0,0.18691]
["bitfinex","BTCUSD",1743948574898,0.004,82459.0,82458.0,0.62948202]
["bitfinex","BTCUSD",1743948574899,0.00413683,82459.0,82458.0,0.62948202]
["bitfinex","BTCUSD",1743948575159,0.00413683,82459.0,82458.0,0.79720131]
["bitfinex","BTCUSD",1743948575675,0.00413683,82459.0,82458.0,0.81174216]
["bitfinex","BTCUSD",1743948576360,0.00413683,82459.0,82458.0,0.81774216]
["bitfinex","BTCUSD",1743948576572,0.18604483,82459.0,82458.0,0.62129131]
["bitfinex","BTCUSD",1743948576808,0.01428438,82459.0,82458.0,0.63341831]
["bitfinex","BTCUSD",1743948577034,0.00413683,82459.0,82458.0,0.64795916]
["bitfinex","BTCUSD",1743948577539,0.00413683,82459.0,82458.0,0.65395916]
["bitfinex","BTCUSD",1743948577992,0.00413683,82459.0,82458.0,0.64195916]
["bitfinex","BTCUSD",1743948578222,0.00413683,82459.0,82458.0,0.45261131]
["bitfinex","BTCUSD",1743948578440,0.06546383,82459.0,82458.0,0.45261131]
["bitfinex","BTCUSD",1743948578657,0.07554355,82459.0,82458.0,0.45261131]
["bitfinex","BTCUSD",1743948579540,0.07554355,82459.0,82458.0,0.44661131]
["bitfinex","BTCUSD",1743948580413,0.07554355,82459.0,82458.0,0.45261131]
["bitfinex","BTCUSD",1743948582469,0.07554355,82459.0,82458.0,0.4526106]
["bitfinex","BTCUSD",1743948583635,0.06341655,82459.0,82458.0,0.46715145]
["bitfinex","BTCUSD",1743948583859,0.01421655,82459.0,82458.0,0.46715145]
["bitfinex","BTCUSD",1743948584090,0.02634355,82459.0,82458.0,0.46715145]
["bitfinex","BTCUSD",1743948584339,0.02634355,82459.0,82458.0,0.46719145]
["bitfinex","BTCUSD",1743948584541,0.02650935,82459.0,82458.0,0.46719145]
["bitfinex","BTCUSD",1743948584982,0.01438235,82459.0,82458.0,0.46719145]
["bitfinex","BTCUSD",1743948585492,0.01438235,82459.0,82458.0,0.50493906]
["bitfinex","BTCUSD",1743948586022,0.01438235,82459.0,82458.0,0.51706606]
["bitfinex","BTCUSD",1743948586226,0.00430263,82459.0,82458.0,0.51706606]
["bitfinex","BTCUSD",1743948586433,0.01431392,82459.0,82458.0,0.51706606]
["bitfinex","BTCUSD",1743948587011,0.01431392,82459.0,82458.0,0.50493906]
["bitfinex","BTCUSD",1743948587190,0.01431392,82459.0,82458.0,0.49039821]
["bitfinex","BTCUSD",1743948587191,0.02644092,82459.0,82458.0,0.49039821]
["bitfinex","BTCUSD",1743948587842,0.02644092,82459.0,82458.0,1.16920921]
["bitfinex","BTCUSD",1743948587997,0.01431392,82459.0,82458.0,1.16920921]
["bitfinex","BTCUSD",1743948588178,0.01427392,82459.0,82458.0,1.16920921]
["bitfinex","BTCUSD",1743948588377,0.01427392,82459.0,82458.0,1.18375006]
["bitfinex","BTCUSD",1743948589357,0.01427392,82459.0,82458.0,1.17375006]
["bitfinex","BTCUSD",1743948590012,0.17404363,82459.0,82458.0,1.17375006]
["bitfinex","BTCUSD",1743948590218,0.19613893,82459.0,82458.0,1.17375006]
["bitfinex","BTCUSD",1743948591196,0.19613893,82459.0,82458.0,1.15562815]
["bitfinex","BTCUSD",1743948591394,0.19613893,82459.0,82458.0,1.170169]
["bitfinex","BTCUSD",1743948591599,0.58433893,82459.0,82458.0,1.03272518]
["bitfinex","BTCUSD",1743948591822,0.63073893,82459.0,82458.0,1.03272518]
["bitfinex","BTCUSD",1743948596151,0.53613893,82459.0,82458.0,1.03272518]
["bitfinex","BTCUSD",1743948599659,0.53613893,82459.0,82458.0,0.99497757]
["bitfinex","BTCUSD",1743948601121,0.53613893,82459.0,82458.0,0.98739814]
["bitfinex","BTCUSD",1743948605012,0.53613893,82459.0,82458.0,0.98139814]
["bitfinex","BTCUSD",1743948605214,0.53613893,82459.0,82458.0,0.97539814]
["bitfinex","BTCUSD",1743948605351,0.53613893,82459.0,82458.0,0.964851]
["bitfinex","BTCUSD",1743948605557,0.53613893,82459.0,82458.0,0.970851]
["bitfinex","BTCUSD",1743948607785,0.53613893,82459.0,82458.0,0.964851]
["bitfinex","BTCUSD",1743948608010,0.53613893,82459.0,82458.0,0.969851]
["bitfinex","BTCUSD",1743948608225,0.53613893,82459.0,82458.0,0.963851]
["bitfinex","BTCUSD",1743948608446,0.53613893,82459.0,82458.0,1.04099854]
["bitfinex","BTCUSD",1743948609517,0.64260003,82459.0,82458.0,0.969851]
["bitfinex","BTCUSD",1743948610300,0.64260003,82459.0,82458.0,0.9651826]
["bitfinex","BTCUSD",1743948610501,0.64260003,82459.0,82458.0,0.6851826]
["bitfinex","BTCUSD",1743948610705,0.64260003,82459.0,82458.0,0.6901826]
["bitfinex","BTCUSD",1743948611345,0.64260003,82459.0,82458.0,0.6851826]
["bitfinex","BTCUSD",1743948611696,0.64260003,82459.0,82458.0,0.75073402]
["bitfinex","BTCUSD",1743948611897,0.64260003,82459.0,82458.0,0.6881826]
["bitfinex","BTCUSD",1743948612309,0.64260003,82459.0,82458.0,0.6821826]
["bitfinex","BTCUSD",1743948613123,0.64260003,82459.0,82458.0,0.6861826]
["bitfinex","BTCUSD",1743948613531,0.92260003,82459.0,82458.0,0.6861826]
["bitfinex","BTCUSD",1743948613733,0.64260003,82459.0,82458.0,0.6861826]
["bitfinex","BTCUSD",1743948614590,0.765503,82459.0,82458.0,0.6861826]
["bitfinex","BTCUSD",1743948614794,0.765503,82459.0,82458.0,0.6831826]
["bitfinex","BTCUSD",1743948614981,0.765503,82459.0,82458.0,0.6791826]
["bitfinex","BTCUSD",1743948615346,0.765503,82459.0,82458.0,0.6821826]
["bitfinex","BTCUSD",1743948615567,0.765503,82459.0,82458.0,0.6791826]
["bitfinex","BTCUSD",1743948616041,0.765503,82459.0,82458.0,0.6811826]
["bitfinex","BTCUSD",1743948616283,0.765503,82459.0,82458.0,0.74913402]
["bitfinex","BTCUSD",1743948616284,0.64260003,82459.0,82458.0,0.74913402]
["bitfinex","BTCUSD",1743948616945,0.64260003,82459.0,82458.0,0.75213402]
["bitfinex","BTCUSD",1743948617149,0.59560003,82459.0,82458.0,0.76213402]
["bitfinex","BTCUSD",1743948617466,0.59560003,82459.0,82458.0,0.75913402]
["bitfinex","BTCUSD",1743948617684,0.59560003,82459.0,82458.0,0.76013402]
["bitfinex","BTCUSD",1743948618990,0.59560003,82459.0,82458.0,0.6921826]
["bitfinex","BTCUSD",1743948621924,0.64120003,82459.0,82458.0,0.6821826]
["bitfinex","BTCUSD",1743948624578,0.764103,82459.0,82458.0,0.6821826]
["bitfinex","BTCUSD",1743948625406,0.64120003,82459.0,82458.0,0.6821826]
["bitfinex","BTCUSD",1743948626193,0.64120003,82459.0,82458.0,0.75043402]
["bitfinex","BTCUSD",1743948626515,0.64120003,82459.0,82458.0,0.6821826]
["bitfinex","BTCUSD",1743948629431,0.54820003,82459.0,82458.0,0.6821826]
["bitfinex","BTCUSD",1743948629767,0.20820003,82459.0,82458.0,0.6921826]
["bitfinex","BTCUSD",1743948630166,0.54820003,82459.0,82458.0,0.6921826]
["bitfinex","BTCUSD",1743948630393,0.53613893,82459.0,82458.0,0.76143402]
["bitfinex","BTCUSD",1743948631710,0.53613893,82459.0,82458.0,0.89646399]
["bitfinex","BTCUSD",1743948631711,0.02023095,82459.0,82458.0,0.89646399]
["bitfinex","BTCUSD",1743948631942,0.02023095,82459.0,82458.0,0.94437784]
["bitfinex","BTCUSD",1743948632115,0.52617063,82459.0,82458.0,0.94437784]
["bitfinex","BTCUSD",1743948632342,0.54216952,82459.0,82458.0,0.94437784]
["bitfinex","BTCUSD",1743948632672,0.54216952,82459.0,82458.0,0.94137784]
["bitfinex","BTCUSD",1743948632890,0.54216952,82459.0,82458.0,0.94637784]
["bitfinex","BTCUSD",1743948633542,0.02026152,82459.0,82458.0,0.94637784]
["bitfinex","BTCUSD",1743948633761,0.36026152,82459.0,82458.0,0.94637784]
["bitfinex","BTCUSD",1743948635178,0.02026152,82459.0,82458.0,0.99437784]
["bitfinex","BTCUSD",1743948636194,0.012124,82477.0,82471.0,0.012125]
["bitfinex","BTCUSD",1743948636366,0.012124,82477.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743948636367,0.5222038,82475.0,82474.0,0.01454085]
["bitfinex","BTCUSD",1743948636599,0.1822038,82475.0,82474.0,0.39744382]
["bitfinex","BTCUSD",1743948637000,0.0003318,82475.0,82474.0,0.39744382]
["bitfinex","BTCUSD",1743948637902,0.0003318,82475.0,82474.0,0.40956882]
["bitfinex","BTCUSD",1743948638505,0.0003318,82475.0,82474.0,0.45756882]
["bitfinex","BTCUSD",1743948638714,0.0003318,82475.0,82474.0,0.57654282]
["bitfinex","BTCUSD",1743948638881,0.00023118,82475.0,82474.0,0.57654282]
["bitfinex","BTCUSD",1743948639245,0.00023118,82475.0,82474.0,0.66360257]
["bitfinex","BTCUSD",1743948639458,0.00023118,82475.0,82474.0,0.66460257]
["bitfinex","BTCUSD",1743948639650,0.00023118,82475.0,82474.0,0.66960257]
["bitfinex","BTCUSD",1743948639933,0.00023118,82475.0,82474.0,0.66360257]
["bitfinex","BTCUSD",1743948640145,0.00023118,82475.0,82474.0,0.66860257]
["bitfinex","BTCUSD",1743948640344,0.00023118,82475.0,82474.0,0.67360257]
["bitfinex","BTCUSD",1743948640548,0.00023118,82475.0,82474.0,0.66860257]
["bitfinex","BTCUSD",1743948640963,0.00023118,82475.0,82474.0,0.67460257]
["bitfinex","BTCUSD",1743948641495,0.00023118,82475.0,82474.0,0.63684282]
["bitfinex","BTCUSD",1743948641699,0.00023118,82475.0,82474.0,0.67453267]
["bitfinex","BTCUSD",1743948642111,0.00023118,82475.0,82474.0,0.66953267]
["bitfinex","BTCUSD",1743948643135,0.00023118,82475.0,82474.0,0.82266682]
["bitfinex","BTCUSD",1743948643336,0.00023118,82475.0,82474.0,0.74310197]
["bitfinex","BTCUSD",1743948643478,0.00023118,82475.0,82474.0,0.93339282]
["bitfinex","BTCUSD",1743948643887,0.00023118,82475.0,82474.0,0.50482037]
["bitfinex","BTCUSD",1743948643888,0.18210318,82475.0,82474.0,0.50482037]
["bitfinex","BTCUSD",1743948644116,0.01475115,82475.0,82474.0,0.50482037]
["bitfinex","BTCUSD",1743948644325,0.01475115,82475.0,82474.0,0.49882037]
["bitfinex","BTCUSD",1743948644702,0.01475115,82475.0,82474.0,0.51336122]
["bitfinex","BTCUSD",1743948644842,0.01475115,82475.0,82474.0,0.50736122]
["bitfinex","BTCUSD",1743948645242,0.01475115,82475.0,82474.0,0.51236122]
["bitfinex","BTCUSD",1743948645663,0.27475115,82475.0,82474.0,0.51236122]
["bitfinex","BTCUSD",1743948645870,0.01475115,82475.0,82474.0,0.51236122]
["bitfinex","BTCUSD",1743948646193,0.02687515,82475.0,82474.0,0.51736122]
["bitfinex","BTCUSD",1743948646610,0.01475115,82475.0,82474.0,0.51736122]
["bitfinex","BTCUSD",1743948646973,0.00023118,82475.0,82474.0,0.51736122]
["bitfinex","BTCUSD",1743948647229,0.01475115,82475.0,82474.0,0.51736122]
["bitfinex","BTCUSD",1743948647403,0.01475115,82475.0,82474.0,0.53861225]
["bitfinex","BTCUSD",1743948647607,0.00023118,82475.0,82474.0,0.53861225]
["bitfinex","BTCUSD",1743948648254,0.00015118,82475.0,82474.0,0.53861225]
["bitfinex","BTCUSD",1743948648980,0.00015118,82475.0,82474.0,0.58731225]
["bitfinex","BTCUSD",1743948650678,1.41268775,82474.0,82473.0,0.181877]
["bitfinex","BTCUSD",1743948650873,1.4272808,82474.0,82473.0,0.56477997]
["bitfinex","BTCUSD",1743948651903,1.4272808,82474.0,82473.0,0.56977997]
["bitfinex","BTCUSD",1743948652303,1.4272808,82474.0,82473.0,0.56154297]
["bitfinex","BTCUSD",1743948652499,1.4272808,82474.0,82473.0,0.57366797]
["bitfinex","BTCUSD",1743948652702,1.4272808,82474.0,82473.0,0.76296082]
["bitfinex","BTCUSD",1743948657231,1.4272808,82474.0,82473.0,0.58932082]
["bitfinex","BTCUSD",1743948657439,1.4272808,82474.0,82473.0,0.76288082]
["bitfinex","BTCUSD",1743948657654,1.4272808,82474.0,82473.0,0.85898082]
["bitfinex","BTCUSD",1743948658626,1.4272808,82474.0,82473.0,0.85398082]
["bitfinex","BTCUSD",1743948658804,1.4272808,82474.0,82473.0,0.85998082]
["bitfinex","BTCUSD",1743948659045,1.6872808,82474.0,82473.0,0.85998082]
["bitfinex","BTCUSD",1743948659248,1.4272808,82474.0,82473.0,0.85498082]
["bitfinex","BTCUSD",1743948659967,1.4272808,82474.0,82473.0,0.86098082]
["bitfinex","BTCUSD",1743948660601,1.4272808,82474.0,82473.0,0.89863491]
["bitfinex","BTCUSD",1743948661235,1.4272808,82474.0,82473.0,0.89896651]
["bitfinex","BTCUSD",1743948661473,1.4272808,82474.0,82473.0,1.57765451]
["bitfinex","BTCUSD",1743948661692,1.4272808,82474.0,82473.0,1.46693366]
["bitfinex","BTCUSD",1743948661884,1.4272808,82474.0,82473.0,0.9510196]
["bitfinex","BTCUSD",1743948661885,1.6091558,82474.0,82473.0,0.9510196]
["bitfinex","BTCUSD",1743948662112,1.4272808,82474.0,82473.0,0.9510196]
["bitfinex","BTCUSD",1743948662469,1.6091558,82474.0,82473.0,0.9510196]
["bitfinex","BTCUSD",1743948662678,1.6091558,82474.0,82473.0,0.9450196]
["bitfinex","BTCUSD",1743948662883,1.6091558,82474.0,82473.0,0.9390196]
["bitfinex","BTCUSD",1743948663124,1.9491558,82474.0,82473.0,0.9450196]
["bitfinex","BTCUSD",1743948663468,1.9970558,82474.0,82473.0,0.9500196]
["bitfinex","BTCUSD",1743948663649,1.9970558,82474.0,82473.0,0.9450196]
["bitfinex","BTCUSD",1743948663993,1.9970558,82474.0,82473.0,0.9500196]
["bitfinex","BTCUSD",1743948664412,1.9970558,82474.0,82473.0,0.9450196]
["bitfinex","BTCUSD",1743948664606,1.9970558,82474.0,82473.0,0.9440196]
["bitfinex","BTCUSD",1743948665011,1.9970558,82474.0,82473.0,0.9490196]
["bitfinex","BTCUSD",1743948665479,1.9970558,82474.0,82473.0,0.95159795]
["bitfinex","BTCUSD",1743948666048,1.9970558,82474.0,82473.0,0.95559795]
["bitfinex","BTCUSD",1743948666446,1.7672808,82474.0,82473.0,0.95559795]
["bitfinex","BTCUSD",1743948666859,1.7672808,82474.0,82473.0,1.09062592]
["bitfinex","BTCUSD",1743948666860,1.4272808,82474.0,82473.0,1.09062592]
["bitfinex","BTCUSD",1743948667039,1.4272808,82474.0,82473.0,1.10516677]
["bitfinex","BTCUSD",1743948668075,1.4272808,82474.0,82473.0,1.14292805]
["bitfinex","BTCUSD",1743948669425,1.4272808,82474.0,82473.0,1.13892805]
["bitfinex","BTCUSD",1743948670029,1.4272808,82474.0,82473.0,1.13992805]
["bitfinex","BTCUSD",1743948670214,1.4272808,82474.0,82473.0,1.14592805]
["bitfinex","BTCUSD",1743948671827,1.4272808,82474.0,82473.0,1.13992805]
["bitfinex","BTCUSD",1743948672198,1.4272808,82474.0,82473.0,1.14592805]
["bitfinex","BTCUSD",1743948672404,1.6672808,82474.0,82473.0,1.31928805]
["bitfinex","BTCUSD",1743948672600,1.4272808,82474.0,82473.0,1.31928805]
["bitfinex","BTCUSD",1743948672981,1.4272808,82474.0,82473.0,1.31328805]
["bitfinex","BTCUSD",1743948673207,1.4272808,82474.0,82473.0,1.30728805]
["bitfinex","BTCUSD",1743948673373,1.4272808,82474.0,82473.0,1.31328805]
["bitfinex","BTCUSD",1743948673727,1.4274466,82474.0,82473.0,1.30728805]
["bitfinex","BTCUSD",1743948674553,1.4274466,82474.0,82473.0,1.31328805]
["bitfinex","BTCUSD",1743948674750,1.4274466,82474.0,82473.0,1.31928805]
["bitfinex","BTCUSD",1743948675635,0.01475885,82474.0,82473.0,1.31928805]
["bitfinex","BTCUSD",1743948676026,0.0001658,82474.0,82473.0,1.31928805]
["bitfinex","BTCUSD",1743948679013,0.0001658,82474.0,82473.0,1.14592805]
["bitfinex","BTCUSD",1743948679206,0.0001658,82474.0,82473.0,1.31916805]
["bitfinex","BTCUSD",1743948679387,0.0001658,82474.0,82473.0,1.31920805]
["bitfinex","BTCUSD",1743948681713,0.0001658,82474.0,82473.0,1.41850805]
["bitfinex","BTCUSD",1743948684390,0.0001658,82474.0,82473.0,1.31920805]
["bitfinex","BTCUSD",1743948690106,0.0001658,82474.0,82473.0,1.32420805]
["bitfinex","BTCUSD",1743948693276,0.09563185,82485.0,82484.0,0.20139285]
["bitfinex","BTCUSD",1743948693546,0.07420588,82485.0,82484.0,0.73133486]
["bitfinex","BTCUSD",1743948693796,0.07420588,82485.0,82484.0,0.72891085]
["bitfinex","BTCUSD",1743948694054,0.07420588,82485.0,82484.0,0.7364892]
["bitfinex","BTCUSD",1743948694309,3.5e-07,82491.0,82488.0,0.521843]
["bitfinex","BTCUSD",1743948694507,0.0498,82530.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743948694708,0.0201367,82529.0,82527.0,1.34302297]
["bitfinex","BTCUSD",1743948694891,0.012117,82528.0,82527.0,0.00757835]
["bitfinex","BTCUSD",1743948695128,0.41414179,82528.0,82527.0,0.27757835]
["bitfinex","BTCUSD",1743948695761,0.46064179,82528.0,82527.0,0.27757835]
["bitfinex","BTCUSD",1743948697215,0.46064179,82528.0,82527.0,0.28457835]
["bitfinex","BTCUSD",1743948697551,0.46064179,82528.0,82527.0,0.28057835]
["bitfinex","BTCUSD",1743948697754,0.46054121,82528.0,82527.0,0.30863618]
["bitfinex","BTCUSD",1743948697962,0.46054121,82528.0,82527.0,0.31063618]
["bitfinex","BTCUSD",1743948700668,0.46070701,82528.0,82527.0,0.31063618]
["bitfinex","BTCUSD",1743948701615,0.44869059,82528.0,82527.0,0.32275318]
["bitfinex","BTCUSD",1743948701814,0.40219059,82528.0,82527.0,0.633077]
["bitfinex","BTCUSD",1743948702033,0.01239059,82528.0,82527.0,0.633077]
["bitfinex","BTCUSD",1743948703202,0.01239059,82528.0,82527.0,0.62096]
["bitfinex","BTCUSD",1743948703423,0.01239059,82528.0,82527.0,0.61596]
["bitfinex","BTCUSD",1743948703625,0.01239059,82528.0,82527.0,0.44308]
["bitfinex","BTCUSD",1743948703826,0.01239059,82528.0,82527.0,0.62096]
["bitfinex","BTCUSD",1743948704049,0.01239059,82528.0,82527.0,0.795601]
["bitfinex","BTCUSD",1743948704433,0.01239059,82528.0,82527.0,0.62596]
["bitfinex","BTCUSD",1743948704811,0.01239059,82528.0,82527.0,0.62592]
["bitfinex","BTCUSD",1743948705013,0.01239059,82528.0,82527.0,0.638037]
["bitfinex","BTCUSD",1743948708195,0.01223059,82528.0,82527.0,0.638037]
["bitfinex","BTCUSD",1743948709117,0.01223059,82528.0,82527.0,0.465197]
["bitfinex","BTCUSD",1743948709327,0.01223059,82528.0,82527.0,0.637957]
["bitfinex","BTCUSD",1743948710072,0.0001658,82528.0,82527.0,0.637957]
["bitfinex","BTCUSD",1743948710274,0.0001658,82528.0,82527.0,0.62584]
["bitfinex","BTCUSD",1743948710476,0.01030436,82528.0,82527.0,0.637957]
["bitfinex","BTCUSD",1743948711683,0.01030436,82528.0,82527.0,0.62584]
["bitfinex","BTCUSD",1743948712096,0.01030436,82528.0,82527.0,0.637957]
["bitfinex","BTCUSD",1743948712922,0.0001658,82528.0,82527.0,0.637957]
["bitfinex","BTCUSD",1743948716415,0.0001658,82528.0,82527.0,0.465197]
["bitfinex","BTCUSD",1743948716740,0.0001658,82528.0,82527.0,0.637837]
["bitfinex","BTCUSD",1743948717636,0.0001658,82528.0,82527.0,1.684597]
["bitfinex","BTCUSD",1743948720567,0.0001658,82528.0,82527.0,1.67248]
["bitfinex","BTCUSD",1743948720768,0.0001658,82528.0,82527.0,1.684597]
["bitfinex","BTCUSD",1743948720981,0.0001658,82528.0,82527.0,1.67244]
["bitfinex","BTCUSD",1743948721395,0.0001658,82528.0,82527.0,1.65789915]
["bitfinex","BTCUSD",1743948721740,0.01042592,82528.0,82527.0,1.67244]
["bitfinex","BTCUSD",1743948722018,0.01042592,82528.0,82527.0,1.67248]
["bitfinex","BTCUSD",1743948722019,0.02254292,82528.0,82527.0,1.67248]
["bitfinex","BTCUSD",1743948722420,0.01042592,82528.0,82527.0,1.67248]
["bitfinex","BTCUSD",1743948722866,0.0001658,82528.0,82527.0,1.67244]
["bitfinex","BTCUSD",1743948723041,0.00876179,82528.0,82527.0,1.67244]
["bitfinex","BTCUSD",1743948723241,0.17840079,82528.0,82527.0,1.67244]
["bitfinex","BTCUSD",1743948723463,0.17840079,82528.0,82527.0,2.350684]
["bitfinex","BTCUSD",1743948723672,0.19051779,82528.0,82527.0,2.01262235]
["bitfinex","BTCUSD",1743948723881,0.53051779,82528.0,82527.0,2.01262235]
["bitfinex","BTCUSD",1743948724089,0.57681779,82528.0,82527.0,2.01262235]
["bitfinex","BTCUSD",1743948725405,0.57681779,82528.0,82527.0,2.02473935]
["bitfinex","BTCUSD",1743948725406,0.39506179,82528.0,82527.0,2.02473935]
["bitfinex","BTCUSD",1743948725649,0.39506179,82528.0,82527.0,2.16218317]
["bitfinex","BTCUSD",1743948725882,0.00876179,82528.0,82527.0,2.16218317]
["bitfinex","BTCUSD",1743948726374,0.0001658,82528.0,82527.0,2.16218317]
["bitfinex","BTCUSD",1743948726604,0.0001658,82528.0,82527.0,2.20020336]
["bitfinex","BTCUSD",1743948728178,0.0001658,82528.0,82527.0,2.37268336]
["bitfinex","BTCUSD",1743948730128,0.0001658,82528.0,82527.0,2.42028336]
["bitfinex","BTCUSD",1743948731041,0.0001658,82528.0,82527.0,2.41528336]
["bitfinex","BTCUSD",1743948731564,0.0001658,82528.0,82527.0,2.37368336]
["bitfinex","BTCUSD",1743948731940,0.01013724,82541.0,82536.0,0.01454085]
["bitfinex","BTCUSD",1743948732168,0.00045549,82541.0,82538.0,0.01454085]
["bitfinex","BTCUSD",1743948732373,0.00045549,82541.0,82539.0,0.34757261]
["bitfinex","BTCUSD",1743948732552,0.18218249,82541.0,82540.0,0.18698085]
["bitfinex","BTCUSD",1743948732781,0.18218249,82541.0,82540.0,0.41244]
["bitfinex","BTCUSD",1743948732981,0.19013391,82541.0,82540.0,0.41244]
["bitfinex","BTCUSD",1743948733491,0.19013391,82541.0,82540.0,0.42001835]
["bitfinex","BTCUSD",1743948733696,0.18218249,82541.0,82540.0,0.42001835]
["bitfinex","BTCUSD",1743948734093,0.00045549,82541.0,82540.0,0.41997835]
["bitfinex","BTCUSD",1743948734301,0.00045549,82541.0,82540.0,0.42497835]
["bitfinex","BTCUSD",1743948734493,0.00045549,82541.0,82540.0,0.6122652]
["bitfinex","BTCUSD",1743948734673,0.00045549,82541.0,82540.0,0.7818792]
["bitfinex","BTCUSD",1743948735029,0.00842504,82541.0,82540.0,0.7818792]
["bitfinex","BTCUSD",1743948735737,0.00045549,82541.0,82540.0,0.7858792]
["bitfinex","BTCUSD",1743948736054,0.00842504,82541.0,82540.0,0.7858792]
["bitfinex","BTCUSD",1743948738249,0.00838504,82541.0,82540.0,0.7858792]
["bitfinex","BTCUSD",1743948738678,0.00041549,82541.0,82540.0,0.7858792]
["bitfinex","BTCUSD",1743948740855,0.00058119,82541.0,82540.0,0.7858792]
["bitfinex","BTCUSD",1743948741463,0.00058119,82541.0,82540.0,0.7808792]
["bitfinex","BTCUSD",1743948741613,0.00058119,82541.0,82540.0,0.7768792]
["bitfinex","BTCUSD",1743948742028,0.00058119,82541.0,82540.0,0.7818792]
["bitfinex","BTCUSD",1743948742988,0.00058119,82541.0,82540.0,0.7868792]
["bitfinex","BTCUSD",1743948744083,0.00058119,82541.0,82540.0,0.8353792]
["bitfinex","BTCUSD",1743948744455,0.00058119,82541.0,82540.0,0.8829792]
["bitfinex","BTCUSD",1743948745741,0.00058119,82541.0,82540.0,0.8879792]
["bitfinex","BTCUSD",1743948745990,0.00058119,82541.0,82540.0,0.8829792]
["bitfinex","BTCUSD",1743948746212,0.00058119,82541.0,82540.0,0.8889792]
["bitfinex","BTCUSD",1743948746674,0.00058119,82541.0,82540.0,0.8839792]
["bitfinex","BTCUSD",1743948746911,8.9e-07,82542.0,82541.0,0.03165585]
["bitfinex","BTCUSD",1743948747147,8.9e-07,82542.0,82541.0,0.47470938]
["bitfinex","BTCUSD",1743948747385,8.9e-07,82542.0,82541.0,0.47228685]
["bitfinex","BTCUSD",1743948747619,0.0482,82576.0,82567.0,0.19621085]
["bitfinex","BTCUSD",1743948747812,0.0482,82576.0,82567.0,1.78775382]
["bitfinex","BTCUSD",1743948748049,0.00030229,82568.0,82567.0,1.79533217]
["bitfinex","BTCUSD",1743948748615,0.00030229,82568.0,82567.0,1.80439583]
["bitfinex","BTCUSD",1743948749449,0.00030229,82568.0,82567.0,1.80839583]
["bitfinex","BTCUSD",1743948750736,0.00030229,82568.0,82567.0,1.81339583]
["bitfinex","BTCUSD",1743948751916,0.00030229,82568.0,82567.0,1.81331583]
["bitfinex","BTCUSD",1743948752892,0.00030229,82568.0,82567.0,1.64119583]
["bitfinex","BTCUSD",1743948753091,0.00030229,82568.0,82567.0,1.81327583]
["bitfinex","BTCUSD",1743948753322,0.00018229,82568.0,82567.0,1.81327583]
["bitfinex","BTCUSD",1743948754986,0.00018229,82568.0,82567.0,1.64367683]
["bitfinex","BTCUSD",1743948755189,0.04548229,82568.0,82567.0,1.64367683]
["bitfinex","BTCUSD",1743948755933,0.04548229,82568.0,82567.0,1.62250217]
["bitfinex","BTCUSD",1743948756131,0.05367998,82568.0,82567.0,1.63461317]
["bitfinex","BTCUSD",1743948757379,0.06579098,82568.0,82567.0,1.31301835]
["bitfinex","BTCUSD",1743948757569,0.11369098,82568.0,82567.0,1.31301835]
["bitfinex","BTCUSD",1743948760163,0.71369098,82568.0,82567.0,1.31301835]
["bitfinex","BTCUSD",1743948760374,0.45369098,82568.0,82567.0,1.31301835]
["bitfinex","BTCUSD",1743948761006,0.45369098,82568.0,82567.0,1.06301835]
["bitfinex","BTCUSD",1743948761432,0.0932,82552.0,82544.0,1.04624]
["bitfinex","BTCUSD",1743948761667,0.012114,82545.0,82544.0,1.4782]
["bitfinex","BTCUSD",1743948762074,0.0203904,82545.0,82544.0,1.4782]
["bitfinex","BTCUSD",1743948762515,0.0656904,82545.0,82544.0,1.4782]
["bitfinex","BTCUSD",1743948762723,0.0535764,82545.0,82544.0,1.4782]
["bitfinex","BTCUSD",1743948762936,0.0535764,82545.0,82544.0,1.4842]
["bitfinex","BTCUSD",1743948763151,0.0656904,82545.0,82544.0,1.31224]
["bitfinex","BTCUSD",1743948763361,0.057414,82545.0,82544.0,1.31224]
["bitfinex","BTCUSD",1743948763791,0.0479,82552.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743948763995,0.0479,82552.0,82549.0,0.01454085]
["bitfinex","BTCUSD",1743948764201,0.0479,82552.0,82550.0,0.14501471]
["bitfinex","BTCUSD",1743948764412,0.0479,82552.0,82551.0,0.01454085]
["bitfinex","BTCUSD",1743948764619,0.0479,82552.0,82551.0,0.24]
["bitfinex","BTCUSD",1743948764620,0.23780849,82552.0,82551.0,0.24]
["bitfinex","BTCUSD",1743948764813,0.23780849,82552.0,82551.0,0.27232798]
["bitfinex","BTCUSD",1743948765422,0.23780849,82552.0,82551.0,0.24757089]
["bitfinex","BTCUSD",1743948765558,0.57780849,82552.0,82551.0,0.24757089]
["bitfinex","BTCUSD",1743948765763,0.57780849,82552.0,82551.0,0.25057089]
["bitfinex","BTCUSD",1743948765997,0.57780849,82552.0,82551.0,0.25357089]
["bitfinex","BTCUSD",1743948766942,0.57780849,82552.0,82551.0,0.25390209]
["bitfinex","BTCUSD",1743948767174,0.57780849,82552.0,82551.0,0.27172141]
["bitfinex","BTCUSD",1743948767373,0.57780849,82552.0,82551.0,0.2463312]
["bitfinex","BTCUSD",1743948767587,0.57780849,82552.0,82551.0,0.2433312]
["bitfinex","BTCUSD",1743948767801,0.57780849,82552.0,82551.0,0.2403312]
["bitfinex","BTCUSD",1743948768007,0.62550849,82552.0,82551.0,0.2433312]
["bitfinex","BTCUSD",1743948768179,0.62550849,82552.0,82551.0,0.27066432]
["bitfinex","BTCUSD",1743948769123,0.62550849,82552.0,82551.0,0.26466432]
["bitfinex","BTCUSD",1743948769410,0.62550849,82552.0,82551.0,0.26566432]
["bitfinex","BTCUSD",1743948770086,0.62550849,82552.0,82551.0,0.26766432]
["bitfinex","BTCUSD",1743948771475,0.62550849,82552.0,82551.0,0.2433312]
["bitfinex","BTCUSD",1743948772732,0.62550849,82552.0,82551.0,0.2433712]
["bitfinex","BTCUSD",1743948774531,0.62550849,82552.0,82551.0,0.9214182]
["bitfinex","BTCUSD",1743948779628,0.62550849,82552.0,82551.0,0.9289897]
["bitfinex","BTCUSD",1743948785131,0.87550849,82552.0,82551.0,0.9289897]
["bitfinex","BTCUSD",1743948785336,0.62550849,82552.0,82551.0,0.9289897]
["bitfinex","BTCUSD",1743948785551,0.62550849,82552.0,82551.0,1.02188867]
["bitfinex","BTCUSD",1743948786700,0.52990849,82552.0,82551.0,1.02188867]
["bitfinex","BTCUSD",1743948787101,0.52990749,82552.0,82551.0,1.02188867]
["bitfinex","BTCUSD",1743948790578,0.52990749,82552.0,82551.0,1.34103749]
["bitfinex","BTCUSD",1743948790579,0.00820449,82552.0,82551.0,1.34103749]
["bitfinex","BTCUSD",1743948790802,0.181688,82559.0,82554.0,0.169584]
["bitfinex","BTCUSD",1743948791008,0.5297763,82558.0,82555.0,0.01272945]
["bitfinex","BTCUSD",1743948791342,0.521693,82557.0,82556.0,0.0075715]
["bitfinex","BTCUSD",1743948791478,0.521693,82557.0,82556.0,0.2875715]
["bitfinex","BTCUSD",1743948791688,0.34808022,82557.0,82556.0,0.2875715]
["bitfinex","BTCUSD",1743948791887,0.34808022,82557.0,82556.0,0.41047447]
["bitfinex","BTCUSD",1743948792090,0.00808022,82557.0,82556.0,0.50337344]
["bitfinex","BTCUSD",1743948792285,0.00808022,82557.0,82556.0,0.53002629]
["bitfinex","BTCUSD",1743948792483,0.34,82559.0,82558.0,0.02665285]
["bitfinex","BTCUSD",1743948792684,0.34,82559.0,82558.0,0.43615582]
["bitfinex","BTCUSD",1743948792873,0.00674812,82559.0,82558.0,0.44372732]
["bitfinex","BTCUSD",1743948793073,0.00674812,82559.0,82558.0,0.45645677]
["bitfinex","BTCUSD",1743948793314,0.012111,82564.0,82559.0,0.18411585]
["bitfinex","BTCUSD",1743948793517,0.521675,82565.0,82560.0,0.13501497]
["bitfinex","BTCUSD",1743948793720,0.364359,82565.0,82561.0,0.18411085]
["bitfinex","BTCUSD",1743948793900,0.364359,82565.0,82562.0,0.12290297]
["bitfinex","BTCUSD",1743948794105,0.364359,82565.0,82563.0,0.09289897]
["bitfinex","BTCUSD",1743948794308,0.364359,82565.0,82563.0,0.47337344]
["bitfinex","BTCUSD",1743948794709,0.0001656,82567.0,82564.0,0.0075715]
["bitfinex","BTCUSD",1743948795071,0.0001656,82567.0,82565.0,0.13744382]
["bitfinex","BTCUSD",1743948795251,0.0001656,82567.0,82565.0,0.39501532]
["bitfinex","BTCUSD",1743948795448,0.5097246,82567.0,82566.0,0.0272703]
["bitfinex","BTCUSD",1743948795677,0.3401656,82567.0,82566.0,0.38017327]
["bitfinex","BTCUSD",1743948795859,0.3401656,82567.0,82566.0,0.38774477]
["bitfinex","BTCUSD",1743948796256,0.3522766,82567.0,82566.0,0.38774477]
["bitfinex","BTCUSD",1743948796454,0.3522766,82567.0,82566.0,0.25030095]
["bitfinex","BTCUSD",1743948797102,0.3522766,82567.0,82566.0,0.25130095]
["bitfinex","BTCUSD",1743948798709,0.3522766,82567.0,82566.0,0.25330095]
["bitfinex","BTCUSD",1743948799208,0.3522766,82567.0,82566.0,0.24572945]
["bitfinex","BTCUSD",1743948799796,0.35900372,82567.0,82566.0,0.24572945]
["bitfinex","BTCUSD",1743948800241,0.35900372,82567.0,82566.0,0.25329924]
["bitfinex","BTCUSD",1743948801060,0.35900372,82567.0,82566.0,0.24572945]
["bitfinex","BTCUSD",1743948801482,0.34689272,82567.0,82566.0,0.24572945]
["bitfinex","BTCUSD",1743948801810,0.00689272,82567.0,82566.0,0.25784045]
["bitfinex","BTCUSD",1743948802012,0.0001656,82567.0,82566.0,0.39528427]
["bitfinex","BTCUSD",1743948802215,0.0001656,82567.0,82566.0,0.44378427]
["bitfinex","BTCUSD",1743948802423,0.0001656,82567.0,82566.0,0.48144404]
["bitfinex","BTCUSD",1743948802627,0.0001656,82567.0,82566.0,0.47844404]
["bitfinex","BTCUSD",1743948802831,0.0001656,82567.0,82566.0,0.48544404]
["bitfinex","BTCUSD",1743948803404,0.0001656,82567.0,82566.0,0.49001272]
["bitfinex","BTCUSD",1743948804010,0.0001656,82567.0,82566.0,0.49601272]
["bitfinex","BTCUSD",1743948804362,0.0001656,82567.0,82566.0,0.45082427]
["bitfinex","BTCUSD",1743948804572,0.0001656,82567.0,82566.0,0.44682427]
["bitfinex","BTCUSD",1743948804981,0.0001656,82567.0,82566.0,1.13074827]
["bitfinex","BTCUSD",1743948805211,0.0001656,82567.0,82566.0,1.2181854]
["bitfinex","BTCUSD",1743948806603,0.0001656,82567.0,82566.0,1.3895054]
["bitfinex","BTCUSD",1743948806803,0.0001656,82567.0,82566.0,1.35186827]
["bitfinex","BTCUSD",1743948807274,0.0001656,82567.0,82566.0,1.38948956]
["bitfinex","BTCUSD",1743948807471,0.0001656,82567.0,82566.0,1.35186827]
["bitfinex","BTCUSD",1743948808016,0.0001656,82567.0,82566.0,1.39705188]
["bitfinex","BTCUSD",1743948808355,0.0001656,82567.0,82566.0,1.35939675]
["bitfinex","BTCUSD",1743948808908,0.0001656,82567.0,82566.0,1.35182827]
["bitfinex","BTCUSD",1743948809141,0.0001656,82567.0,82566.0,1.3894392]
["bitfinex","BTCUSD",1743948809314,0.0001656,82567.0,82566.0,1.35182827]
["bitfinex","BTCUSD",1743948810094,0.0001656,82567.0,82566.0,1.38943439]
["bitfinex","BTCUSD",1743948810433,0.0001656,82567.0,82566.0,1.39700257]
["bitfinex","BTCUSD",1743948814526,0.0001656,82567.0,82566.0,1.22572257]
["bitfinex","BTCUSD",1743948814761,0.0001656,82567.0,82566.0,1.39688257]
["bitfinex","BTCUSD",1743948817708,0.0001656,82567.0,82566.0,1.39721377]
["bitfinex","BTCUSD",1743948818357,8.9e-07,82568.0,82567.0,0.19621085]
["bitfinex","BTCUSD",1743948818558,8e-05,82573.0,82567.0,0.19621085]
["bitfinex","BTCUSD",1743948818559,8.9e-07,82573.0,82572.0,0.19619885]
["bitfinex","BTCUSD",1743948818758,8.9e-07,82573.0,82572.0,0.68332937]
["bitfinex","BTCUSD",1743948818964,8.9e-07,82573.0,82572.0,0.68847612]
["bitfinex","BTCUSD",1743948819318,8.9e-07,82573.0,82572.0,0.69347612]
["bitfinex","BTCUSD",1743948820601,8.9e-07,82573.0,82572.0,0.69947612]
["bitfinex","BTCUSD",1743948820775,8.9e-07,82573.0,82572.0,0.71220557]
["bitfinex","BTCUSD",1743948821193,8.9e-07,82573.0,82572.0,0.70720557]
["bitfinex","BTCUSD",1743948821392,8.9e-07,82573.0,82572.0,0.71320557]
["bitfinex","BTCUSD",1743948822639,0.004,82579.0,82578.0,0.181645]
["bitfinex","BTCUSD",1743948822841,0.004,82579.0,82578.0,0.59669494]
["bitfinex","BTCUSD",1743948823046,0.004,82579.0,82578.0,0.86820209]
["bitfinex","BTCUSD",1743948824157,0.004,82579.0,82578.0,0.87420209]
["bitfinex","BTCUSD",1743948824863,0.004,82579.0,82578.0,0.88020209]
["bitfinex","BTCUSD",1743948825415,0.004,82579.0,82578.0,0.88910214]
["bitfinex","BTCUSD",1743948826313,0.004,82579.0,82578.0,1.93498214]
["bitfinex","BTCUSD",1743948828182,0.00396,82579.0,82578.0,1.93498214]
["bitfinex","BTCUSD",1743948830799,0.0041256,82579.0,82578.0,1.93498214]
["bitfinex","BTCUSD",1743948832288,0.0041256,82579.0,82578.0,1.76402214]
["bitfinex","BTCUSD",1743948832467,0.0041256,82579.0,82578.0,1.93490214]
["bitfinex","BTCUSD",1743948832633,0.0041256,82579.0,82578.0,1.76402214]
["bitfinex","BTCUSD",1743948832834,0.0041256,82579.0,82578.0,1.93486214]
["bitfinex","BTCUSD",1743948838112,0.0041256,82579.0,82578.0,1.76402214]
["bitfinex","BTCUSD",1743948838288,0.0041256,82579.0,82578.0,2.61260714]
["bitfinex","BTCUSD",1743948841587,0.0041256,82579.0,82578.0,2.44184714]
["bitfinex","BTCUSD",1743948841825,0.0041256,82579.0,82578.0,2.61256714]
["bitfinex","BTCUSD",1743948842537,0.0041256,82579.0,82578.0,2.41445391]
["bitfinex","BTCUSD",1743948842735,0.0162346,82579.0,82578.0,2.39991306]
["bitfinex","BTCUSD",1743948842938,0.0162346,82579.0,82578.0,2.36230694]
["bitfinex","BTCUSD",1743948843393,0.07074266,82579.0,82578.0,2.19158694]
["bitfinex","BTCUSD",1743948843850,0.0648346,82579.0,82578.0,2.19158694]
["bitfinex","BTCUSD",1743948844093,0.0648346,82579.0,82578.0,2.06868397]
["bitfinex","BTCUSD",1743948845730,0.0648346,82579.0,82578.0,2.20612779]
["bitfinex","BTCUSD",1743948845731,0.0041256,82579.0,82578.0,2.20612779]
["bitfinex","BTCUSD",1743948845899,0.0041256,82579.0,82578.0,2.25591446]
["bitfinex","BTCUSD",1743948846319,0.0041256,82579.0,82578.0,2.20612779]
["bitfinex","BTCUSD",1743948846525,0.0041256,82579.0,82578.0,2.24380572]
["bitfinex","BTCUSD",1743948846700,0.01003366,82579.0,82578.0,2.24380709]
["bitfinex","BTCUSD",1743948846924,0.0041256,82579.0,82578.0,2.24380709]
["bitfinex","BTCUSD",1743948847142,0.01003366,82579.0,82578.0,2.24380709]
["bitfinex","BTCUSD",1743948847359,0.2641256,82579.0,82578.0,2.24380709]
["bitfinex","BTCUSD",1743948847564,0.0041256,82579.0,82578.0,2.24380709]
["bitfinex","BTCUSD",1743948847766,0.01002323,82579.0,82578.0,2.24380709]
["bitfinex","BTCUSD",1743948847938,0.0041256,82579.0,82578.0,2.24380709]
["bitfinex","BTCUSD",1743948848358,0.0041256,82579.0,82578.0,2.41334309]
["bitfinex","BTCUSD",1743948848795,0.0041256,82579.0,82578.0,2.42545209]
["bitfinex","BTCUSD",1743948848950,0.0041256,82579.0,82578.0,2.41334309]
["bitfinex","BTCUSD",1743948849144,0.0041256,82579.0,82578.0,2.24380709]
["bitfinex","BTCUSD",1743948851658,0.01001153,82579.0,82578.0,2.24380709]
["bitfinex","BTCUSD",1743948851819,0.0041256,82579.0,82578.0,2.24380709]
["bitfinex","BTCUSD",1743948852438,0.0041256,82579.0,82578.0,2.23780709]
["bitfinex","BTCUSD",1743948852631,0.0041256,82579.0,82578.0,2.23180709]
["bitfinex","BTCUSD",1743948852840,0.0041256,82579.0,82578.0,2.23780709]
["bitfinex","BTCUSD",1743948852996,0.0041256,82579.0,82578.0,2.24380709]
["bitfinex","BTCUSD",1743948853401,0.0041256,82579.0,82578.0,2.42545209]
["bitfinex","BTCUSD",1743948854269,0.0041256,82579.0,82578.0,2.43301945]
["bitfinex","BTCUSD",1743948855074,0.0041256,82579.0,82578.0,2.42545209]
["bitfinex","BTCUSD",1743948855225,0.0041256,82579.0,82578.0,2.43301915]
["bitfinex","BTCUSD",1743948855846,0.0041256,82579.0,82578.0,2.44187632]
["bitfinex","BTCUSD",1743948859455,0.0041256,82579.0,82578.0,2.43430926]
["bitfinex","BTCUSD",1743948859832,0.0041256,82579.0,82578.0,2.60508046]
["bitfinex","BTCUSD",1743948860404,0.0041256,82579.0,82578.0,2.42009961]
["bitfinex","BTCUSD",1743948860573,0.0041256,82579.0,82578.0,2.59053961]
["bitfinex","BTCUSD",1743948860750,0.0041256,82579.0,82578.0,2.60508046]
["bitfinex","BTCUSD",1743948860974,0.0041256,82579.0,82578.0,2.43464046]
["bitfinex","BTCUSD",1743948861308,0.0041256,82579.0,82578.0,2.60504046]
["bitfinex","BTCUSD",1743948861984,0.0041256,82579.0,82578.0,2.43464046]
["bitfinex","BTCUSD",1743948862184,0.0041256,82579.0,82578.0,2.60504046]
["bitfinex","BTCUSD",1743948862397,0.0041256,82579.0,82578.0,2.60508046]
["bitfinex","BTCUSD",1743948870471,0.0041256,82579.0,82578.0,2.65408046]
["bitfinex","BTCUSD",1743948870673,0.0041256,82579.0,82578.0,2.66602583]
["bitfinex","BTCUSD",1743948871736,0.0041256,82579.0,82578.0,2.67359219]
["bitfinex","BTCUSD",1743948872083,0.0041256,82579.0,82578.0,2.72259219]
["bitfinex","BTCUSD",1743948872302,0.004,82609.0,82595.0,0.230608]
["bitfinex","BTCUSD",1743948872510,1.00013654,82596.0,82595.0,0.86002127]
["bitfinex","BTCUSD",1743948872742,1.00601102,82596.0,82595.0,0.86758763]
["bitfinex","BTCUSD",1743948873221,1.00101102,82596.0,82595.0,0.90523429]
["bitfinex","BTCUSD",1743948873612,1.00101102,82596.0,82595.0,0.91123429]
["bitfinex","BTCUSD",1743948874715,1.00101102,82596.0,82595.0,0.86223429]
["bitfinex","BTCUSD",1743948875103,1.00101102,82596.0,82595.0,0.86823429]
["bitfinex","BTCUSD",1743948875730,1.00101102,82596.0,82595.0,0.86815429]
["bitfinex","BTCUSD",1743948876489,1.00101102,82596.0,82595.0,0.83050763]
["bitfinex","BTCUSD",1743948877026,1.00101102,82596.0,82595.0,0.83020763]
["bitfinex","BTCUSD",1743948877228,1.00101102,82596.0,82595.0,0.8678011]
["bitfinex","BTCUSD",1743948878294,0.99005791,82596.0,82595.0,0.8678011]
["bitfinex","BTCUSD",1743948878718,0.99005791,82596.0,82595.0,0.9223011]
["bitfinex","BTCUSD",1743948879370,0.86488492,82596.0,82595.0,0.90957165]
["bitfinex","BTCUSD",1743948879549,0.83752254,82596.0,82595.0,0.90957165]
["bitfinex","BTCUSD",1743948879893,0.7904835,82596.0,82595.0,0.90957165]
["bitfinex","BTCUSD",1743948880146,0.76174691,82596.0,82595.0,0.90957165]
["bitfinex","BTCUSD",1743948880330,0.12939459,82600.0,82599.0,0.526599]
["bitfinex","BTCUSD",1743948880535,0.12939459,82600.0,82599.0,1.01113629]
["bitfinex","BTCUSD",1743948880733,0.12939459,82600.0,82599.0,1.01870265]
["bitfinex","BTCUSD",1743948880966,5.9e-07,82600.0,82599.0,1.06740265]
["bitfinex","BTCUSD",1743948881368,5.9e-07,82600.0,82599.0,1.23744265]
["bitfinex","BTCUSD",1743948881593,5.9e-07,82600.0,82599.0,1.19984918]
["bitfinex","BTCUSD",1743948881727,5.9e-07,82600.0,82599.0,1.20877545]
["bitfinex","BTCUSD",1743948881928,5.9e-07,82600.0,82599.0,1.24629063]
["bitfinex","BTCUSD",1743948882633,5.9e-07,82600.0,82599.0,2.29801063]
["bitfinex","BTCUSD",1743948883599,5.9e-07,82600.0,82599.0,2.26649545]
["bitfinex","BTCUSD",1743948885580,5.9e-07,82600.0,82599.0,2.09645545]
["bitfinex","BTCUSD",1743948885781,5.9e-07,82600.0,82599.0,2.26641545]
["bitfinex","BTCUSD",1743948886415,5.9e-07,82600.0,82599.0,2.16821545]
["bitfinex","BTCUSD",1743948886621,0.00016619,82600.0,82599.0,2.16821545]
["bitfinex","BTCUSD",1743948886823,0.00016619,82600.0,82599.0,2.16321545]
["bitfinex","BTCUSD",1743948887068,0.00016619,82600.0,82599.0,2.16821545]
["bitfinex","BTCUSD",1743948887521,0.04866619,82600.0,82599.0,1.4571156]
["bitfinex","BTCUSD",1743948887696,0.04866619,82600.0,82599.0,1.61810933]
["bitfinex","BTCUSD",1743948888036,0.04866619,82600.0,82599.0,1.44818933]
["bitfinex","BTCUSD",1743948888285,0.04866619,82600.0,82599.0,1.61210933]
["bitfinex","BTCUSD",1743948888459,0.04858619,82600.0,82599.0,1.61210933]
["bitfinex","BTCUSD",1743948888675,0.04858619,82600.0,82599.0,1.61810933]
["bitfinex","BTCUSD",1743948888884,0.05380017,82600.0,82599.0,1.61810933]
["bitfinex","BTCUSD",1743948889075,0.05380017,82600.0,82599.0,1.61210933]
["bitfinex","BTCUSD",1743948889274,0.04858619,82600.0,82599.0,1.61210933]
["bitfinex","BTCUSD",1743948889473,0.04858619,82600.0,82599.0,1.61810933]
["bitfinex","BTCUSD",1743948889674,0.04858619,82600.0,82599.0,1.63265018]
["bitfinex","BTCUSD",1743948890126,0.04858619,82600.0,82599.0,1.63269018]
["bitfinex","BTCUSD",1743948891082,0.04858619,82600.0,82599.0,1.46277018]
["bitfinex","BTCUSD",1743948891284,0.04858619,82600.0,82599.0,1.64475618]
["bitfinex","BTCUSD",1743948891692,8.619e-05,82600.0,82599.0,1.64475618]
["bitfinex","BTCUSD",1743948892098,8.619e-05,82600.0,82599.0,1.63265018]
["bitfinex","BTCUSD",1743948892980,8.619e-05,82600.0,82599.0,1.64182418]
["bitfinex","BTCUSD",1743948893115,8.619e-05,82600.0,82599.0,1.64178418]
["bitfinex","BTCUSD",1743948893316,0.00529428,82600.0,82599.0,1.64178418]
["bitfinex","BTCUSD",1743948893599,8.619e-05,82600.0,82599.0,1.47194418]
["bitfinex","BTCUSD",1743948893809,8.619e-05,82600.0,82599.0,1.64178418]
["bitfinex","BTCUSD",1743948894017,0.00529428,82600.0,82599.0,1.64178418]
["bitfinex","BTCUSD",1743948894194,8.619e-05,82600.0,82599.0,1.64178418]
["bitfinex","BTCUSD",1743948894433,0.00529428,82600.0,82599.0,1.63578418]
["bitfinex","BTCUSD",1743948894647,8.619e-05,82600.0,82599.0,1.64178418]
["bitfinex","BTCUSD",1743948894853,8.619e-05,82600.0,82599.0,1.63578418]
["bitfinex","BTCUSD",1743948895060,8.619e-05,82600.0,82599.0,1.62978418]
["bitfinex","BTCUSD",1743948895256,0.01219219,82600.0,82599.0,1.44222933]
["bitfinex","BTCUSD",1743948895502,0.06344957,82600.0,82599.0,1.61206933]
["bitfinex","BTCUSD",1743948895833,0.40344957,82600.0,82599.0,1.31932636]
["bitfinex","BTCUSD",1743948896035,0.45234957,82600.0,82599.0,1.99697936]
["bitfinex","BTCUSD",1743948896649,0.45234957,82600.0,82599.0,2.00297936]
["bitfinex","BTCUSD",1743948897016,0.45234957,82600.0,82599.0,1.99697936]
["bitfinex","BTCUSD",1743948897196,0.45234957,82600.0,82599.0,2.00097936]
["bitfinex","BTCUSD",1743948897597,0.45234957,82600.0,82599.0,1.95017936]
["bitfinex","BTCUSD",1743948898002,0.45234957,82600.0,82599.0,1.73097936]
["bitfinex","BTCUSD",1743948898199,0.45234957,82600.0,82599.0,1.73497936]
["bitfinex","BTCUSD",1743948898398,0.45234957,82600.0,82599.0,1.730413]
["bitfinex","BTCUSD",1743948898780,0.45234957,82600.0,82599.0,1.726413]
["bitfinex","BTCUSD",1743948899157,0.45234957,82600.0,82599.0,1.729413]
["bitfinex","BTCUSD",1743948899524,0.45234957,82600.0,82599.0,1.73698046]
["bitfinex","BTCUSD",1743948900074,0.45234957,82600.0,82599.0,1.74698046]
["bitfinex","BTCUSD",1743948900226,0.45234957,82600.0,82599.0,1.74731146]
["bitfinex","BTCUSD",1743948900425,0.45234957,82600.0,82599.0,1.739744]
["bitfinex","BTCUSD",1743948903444,0.45234957,82600.0,82599.0,1.729744]
["bitfinex","BTCUSD",1743948903905,0.275143,82579.0,82578.0,0.0003712]
["bitfinex","BTCUSD",1743948904039,0.275143,82579.0,82578.0,0.2403712]
["bitfinex","BTCUSD",1743948904239,0.217934,82579.0,82578.0,0.36327417]
["bitfinex","BTCUSD",1743948904451,0.00480898,82579.0,82578.0,0.55248739]
["bitfinex","BTCUSD",1743948904656,0.0484,82590.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743948905011,0.34478703,82589.0,82580.0,0.30697582]
["bitfinex","BTCUSD",1743948905215,0.34478703,82589.0,82582.0,0.01454085]
["bitfinex","BTCUSD",1743948905441,0.34478703,82589.0,82584.0,0.01454085]
["bitfinex","BTCUSD",1743948905641,0.34478703,82589.0,82585.0,0.29262297]
["bitfinex","BTCUSD",1743948905850,0.012108,82587.0,82585.0,0.54262297]
["bitfinex","BTCUSD",1743948906059,0.352108,82587.0,82586.0,0.00756822]
["bitfinex","BTCUSD",1743948906259,0.509518,82587.0,82586.0,0.37047119]
["bitfinex","BTCUSD",1743948906427,0.521626,82587.0,82586.0,0.37047119]
["bitfinex","BTCUSD",1743948906588,0.615126,82587.0,82586.0,0.24756822]
["bitfinex","BTCUSD",1743948907036,0.615126,82587.0,82586.0,0.24]
["bitfinex","BTCUSD",1743948907650,0.521643,82579.0,82578.0,0.0003712]
["bitfinex","BTCUSD",1743948907989,0.521643,82579.0,82578.0,0.2503712]
["bitfinex","BTCUSD",1743948908516,0.521643,82579.0,82578.0,0.25793942]
["bitfinex","BTCUSD",1743948909134,0.615943,82579.0,82578.0,0.25793942]
["bitfinex","BTCUSD",1743948909341,0.615943,82579.0,82578.0,0.26193942]
["bitfinex","BTCUSD",1743948909538,0.615943,82579.0,82578.0,0.2543712]
["bitfinex","BTCUSD",1743948909768,0.615943,82579.0,82578.0,0.0043712]
["bitfinex","BTCUSD",1743948910534,0.615943,82579.0,82578.0,0.0083712]
["bitfinex","BTCUSD",1743948910912,0.615943,82579.0,82578.0,0.0043712]
["bitfinex","BTCUSD",1743948911116,0.521654,82574.0,82573.0,0.0003312]
["bitfinex","BTCUSD",1743948911339,0.521654,82574.0,82573.0,0.0103312]
["bitfinex","BTCUSD",1743948911750,0.52167,82567.0,82551.0,0.00794149]
["bitfinex","BTCUSD",1743948911937,0.52167,82567.0,82566.0,0.0203712]
["bitfinex","BTCUSD",1743948911938,0.61597,82567.0,82566.0,0.0203712]
["bitfinex","BTCUSD",1743948912091,0.62050566,82567.0,82566.0,0.0203712]
["bitfinex","BTCUSD",1743948912277,0.62050566,82567.0,82566.0,0.02050774]
["bitfinex","BTCUSD",1743948912475,0.62050566,82567.0,82566.0,0.00050774]
["bitfinex","BTCUSD",1743948912476,0.74340863,82567.0,82566.0,0.00050774]
["bitfinex","BTCUSD",1743948912681,0.73887297,82567.0,82566.0,0.00050774]
["bitfinex","BTCUSD",1743948913333,0.61597,82567.0,82566.0,0.00050774]
["bitfinex","BTCUSD",1743948913911,0.61597,82567.0,82566.0,0.01150774]
["bitfinex","BTCUSD",1743948914109,0.61597,82567.0,82566.0,0.00150774]
["bitfinex","BTCUSD",1743948915034,0.73887297,82567.0,82566.0,0.00150774]
["bitfinex","BTCUSD",1743948915245,0.73887297,82567.0,82551.0,0.0003712]
["bitfinex","BTCUSD",1743948915246,0.617003,82552.0,82551.0,0.0003712]
["bitfinex","BTCUSD",1743948915479,0.617003,82552.0,82551.0,0.0403712]
["bitfinex","BTCUSD",1743948915480,0.73990597,82552.0,82551.0,0.0403712]
["bitfinex","BTCUSD",1743948915683,0.73990597,82552.0,82551.0,0.0003712]
["bitfinex","BTCUSD",1743948915684,0.617003,82552.0,82551.0,0.0003712]
["bitfinex","BTCUSD",1743948917441,0.642003,82552.0,82551.0,0.0003712]
["bitfinex","BTCUSD",1743948917875,0.643003,82552.0,82551.0,0.0003712]
["bitfinex","BTCUSD",1743948918131,0.644003,82552.0,82551.0,0.0003712]
["bitfinex","BTCUSD",1743948919166,0.76690597,82552.0,82551.0,2e-07]
["bitfinex","BTCUSD",1743948919791,0.77190597,82552.0,82551.0,2e-07]
["bitfinex","BTCUSD",1743948921658,0.472415,82541.0,82540.0,6e-07]
["bitfinex","BTCUSD",1743948923040,0.472415,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948923885,0.59531797,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948925100,0.57031797,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948925303,0.60770424,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948925557,0.45980127,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948926168,0.46080127,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948926367,0.46180127,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948926572,0.46080127,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948926780,0.48580127,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948926995,0.48680127,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948930990,0.46180127,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948932539,0.02650127,82541.0,82540.0,0.12013719]
["bitfinex","BTCUSD",1743948932865,0.36650127,82541.0,82540.0,0.12013719]
["bitfinex","BTCUSD",1743948933221,0.002,82541.0,82540.0,0.30205516]
["bitfinex","BTCUSD",1743948933654,0.002,82541.0,82540.0,0.30962911]
["bitfinex","BTCUSD",1743948934190,0.001,82541.0,82540.0,0.30962911]
["bitfinex","BTCUSD",1743948934493,0.34,82554.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743948934707,0.34,82552.0,82545.0,0.252114]
["bitfinex","BTCUSD",1743948935006,0.169592,82551.0,82545.0,0.24]
["bitfinex","BTCUSD",1743948935207,0.34,82550.0,82545.0,0.24]
["bitfinex","BTCUSD",1743948935644,0.34,82550.0,82545.0,0.243]
["bitfinex","BTCUSD",1743948936085,0.521716,82546.0,82545.0,0.243]
["bitfinex","BTCUSD",1743948936293,0.521716,82546.0,82545.0,0.24]
["bitfinex","BTCUSD",1743948936496,0.521716,82546.0,82545.0,0.243]
["bitfinex","BTCUSD",1743948937228,0.521716,82546.0,82545.0,0.246]
["bitfinex","BTCUSD",1743948937421,0.521716,82546.0,82545.0,0.243]
["bitfinex","BTCUSD",1743948937728,0.521716,82546.0,82545.0,0.246]
["bitfinex","BTCUSD",1743948937946,0.521716,82546.0,82545.0,0.243]
["bitfinex","BTCUSD",1743948938153,0.521716,82546.0,82545.0,0.246]
["bitfinex","BTCUSD",1743948938516,0.521716,82546.0,82545.0,0.2463312]
["bitfinex","BTCUSD",1743948944134,0.56021935,82546.0,82545.0,0.2463312]
["bitfinex","BTCUSD",1743948944340,0.71651897,82546.0,82545.0,0.0063312]
["bitfinex","BTCUSD",1743948946510,0.69151897,82546.0,82545.0,0.0063312]
["bitfinex","BTCUSD",1743948946718,0.521716,82546.0,82545.0,0.0063312]
["bitfinex","BTCUSD",1743948947175,0.521716,82546.0,82545.0,0.0163312]
["bitfinex","BTCUSD",1743948950673,0.521716,82546.0,82545.0,0.0063312]
["bitfinex","BTCUSD",1743948951225,0.5218817,82546.0,82545.0,0.0063312]
["bitfinex","BTCUSD",1743948951864,0.5218817,82546.0,82545.0,0.0163312]
["bitfinex","BTCUSD",1743948952676,0.6155817,82546.0,82545.0,0.0163312]
["bitfinex","BTCUSD",1743948954361,0.5673817,82546.0,82545.0,0.0163312]
["bitfinex","BTCUSD",1743948954566,0.5673817,82546.0,82545.0,0.0063312]
["bitfinex","BTCUSD",1743948955982,0.5923817,82546.0,82545.0,0.0063312]
["bitfinex","BTCUSD",1743948956335,0.71528467,82546.0,82545.0,2e-07]
["bitfinex","BTCUSD",1743948956805,0.5840038,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948957003,0.70690677,82541.0,82540.0,0.00013719]
["bitfinex","BTCUSD",1743948958236,0.70690677,82541.0,82540.0,0.00213719]
["bitfinex","BTCUSD",1743948958663,0.70690677,82541.0,82540.0,1.9e-07]
["bitfinex","BTCUSD",1743948959093,0.70690677,82541.0,82540.0,0.00200019]
["bitfinex","BTCUSD",1743948959306,0.77816463,82541.0,82540.0,1.9e-07]
["bitfinex","BTCUSD",1743948959963,0.5377238,82532.0,82531.0,1.9e-07]
["bitfinex","BTCUSD",1743948960165,0.66062677,82532.0,82531.0,0.00045568]
["bitfinex","BTCUSD",1743948960988,0.64464997,82532.0,82531.0,0.00045568]
["bitfinex","BTCUSD",1743948961197,0.181747,82532.0,82531.0,0.01445568]
["bitfinex","BTCUSD",1743948963029,0.181747,82532.0,82531.0,0.01545568]
["bitfinex","BTCUSD",1743948964151,0.1977328,82528.0,82527.0,8e-08]
["bitfinex","BTCUSD",1743948964364,0.5377328,82528.0,82527.0,8e-08]
["bitfinex","BTCUSD",1743948966123,0.5387328,82528.0,82527.0,8e-08]
["bitfinex","BTCUSD",1743948966326,0.522756,82528.0,82527.0,0.00100008]
["bitfinex","BTCUSD",1743948966736,0.522756,82528.0,82527.0,0.01000008]
["bitfinex","BTCUSD",1743948967158,0.523756,82528.0,82527.0,0.01000008]
["bitfinex","BTCUSD",1743948967380,0.5397328,82528.0,82527.0,0.01000008]
["bitfinex","BTCUSD",1743948971328,0.66263577,82528.0,82527.0,8e-08]
["bitfinex","BTCUSD",1743948971533,0.52178,82517.0,82516.0,0.0003308]
["bitfinex","BTCUSD",1743948971734,0.64468297,82517.0,82516.0,0.0304675]
["bitfinex","BTCUSD",1743948972773,0.64468297,82517.0,82516.0,0.0314675]
["bitfinex","BTCUSD",1743948973377,0.64468297,82517.0,82516.0,0.0324675]
["bitfinex","BTCUSD",1743948977719,0.66065977,82517.0,82516.0,5e-07]
["bitfinex","BTCUSD",1743948978352,0.521812,82502.0,82495.0,0.000331]
["bitfinex","BTCUSD",1743948978613,0.521812,82502.0,82501.0,0.2843308]
["bitfinex","BTCUSD",1743948979705,0.34,82502.0,82501.0,0.2843308]
["bitfinex","BTCUSD",1743948979898,0.34,82502.0,82501.0,0.49963377]
["bitfinex","BTCUSD",1743948980230,0.35212,82502.0,82501.0,0.66847377]
["bitfinex","BTCUSD",1743948982993,0.35212,82502.0,82501.0,0.66843377]
["bitfinex","BTCUSD",1743948983189,0.34,82502.0,82501.0,0.66843377]
["bitfinex","BTCUSD",1743948983407,0.34,82502.0,82501.0,0.69199782]
["bitfinex","BTCUSD",1743948984002,0.34,82502.0,82501.0,0.87381282]
["bitfinex","BTCUSD",1743948984175,0.34,82502.0,82501.0,0.69199782]
["bitfinex","BTCUSD",1743948984387,0.34,82502.0,82501.0,0.72972898]
["bitfinex","BTCUSD",1743948985019,0.34,82502.0,82501.0,0.73172898]
["bitfinex","BTCUSD",1743948985359,0.34,82502.0,82501.0,0.72972898]
["bitfinex","BTCUSD",1743948985759,0.341,82502.0,82501.0,0.73172898]
["bitfinex","BTCUSD",1743948986425,0.342,82502.0,82501.0,0.73372898]
["bitfinex","BTCUSD",1743948987050,0.342,82502.0,82501.0,0.90342298]
["bitfinex","BTCUSD",1743948987262,0.002,82502.0,82501.0,0.73372898]
["bitfinex","BTCUSD",1743948989305,0.183812,82502.0,82501.0,0.73372898]
["bitfinex","BTCUSD",1743948990998,0.002,82502.0,82501.0,0.73372898]
["bitfinex","BTCUSD",1743948991610,0.01412,82502.0,82501.0,0.73372898]
["bitfinex","BTCUSD",1743948995069,0.26627102,82500.0,82499.0,1.0468]
["bitfinex","BTCUSD",1743948995268,0.26627102,82500.0,82499.0,1.47830297]
["bitfinex","BTCUSD",1743948996807,0.27839202,82500.0,82499.0,1.47830297]
["bitfinex","BTCUSD",1743948997010,0.26627102,82500.0,82499.0,1.49284382]
["bitfinex","BTCUSD",1743948997211,0.26827102,82500.0,82499.0,1.49284382]
["bitfinex","BTCUSD",1743948998237,0.26827102,82500.0,82499.0,1.59746482]
["bitfinex","BTCUSD",1743948998369,0.22147102,82500.0,82499.0,1.63525005]
["bitfinex","BTCUSD",1743948998562,0.17467102,82500.0,82499.0,1.63525005]
["bitfinex","BTCUSD",1743948998971,0.12797102,82500.0,82499.0,1.58805005]
["bitfinex","BTCUSD",1743949000193,0.12597102,82500.0,82499.0,1.58805005]
["bitfinex","BTCUSD",1743949000394,0.12697102,82500.0,82499.0,1.59305005]
["bitfinex","BTCUSD",1743949000594,0.12697102,82500.0,82499.0,1.59805005]
["bitfinex","BTCUSD",1743949000595,0.12797102,82500.0,82499.0,1.59805005]
["bitfinex","BTCUSD",1743949000992,0.12597102,82500.0,82499.0,1.58805005]
["bitfinex","BTCUSD",1743949001405,0.12697102,82500.0,82499.0,1.59305005]
["bitfinex","BTCUSD",1743949001611,0.12797102,82500.0,82499.0,1.59805005]
["bitfinex","BTCUSD",1743949005585,0.12797102,82500.0,82499.0,1.59789005]
["bitfinex","BTCUSD",1743949005877,0.12797102,82500.0,82499.0,1.59805575]
["bitfinex","BTCUSD",1743949008917,0.12797102,82500.0,82499.0,1.42961575]
["bitfinex","BTCUSD",1743949009083,0.12797102,82500.0,82499.0,1.3697749]
["bitfinex","BTCUSD",1743949009310,0.12797102,82500.0,82499.0,1.5381349]
["bitfinex","BTCUSD",1743949009727,0.12797102,82500.0,82499.0,1.55267575]
["bitfinex","BTCUSD",1743949010187,0.12697102,82500.0,82499.0,1.54767575]
["bitfinex","BTCUSD",1743949010380,0.12597102,82500.0,82499.0,1.54267575]
["bitfinex","BTCUSD",1743949010538,0.12697102,82500.0,82499.0,1.54767575]
["bitfinex","BTCUSD",1743949010739,0.36797102,82500.0,82499.0,1.55267575]
["bitfinex","BTCUSD",1743949010935,0.12797102,82500.0,82499.0,1.55267575]
["bitfinex","BTCUSD",1743949011162,0.12797102,82500.0,82499.0,1.54055475]
["bitfinex","BTCUSD",1743949011366,0.12797102,82500.0,82499.0,1.3576539]
["bitfinex","BTCUSD",1743949011367,0.14009202,82500.0,82499.0,1.3576539]
["bitfinex","BTCUSD",1743949011575,0.17397102,82500.0,82499.0,1.5259739]
["bitfinex","BTCUSD",1743949011771,0.17397102,82500.0,82499.0,1.54051475]
["bitfinex","BTCUSD",1743949012335,0.18609202,82500.0,82499.0,1.5259739]
["bitfinex","BTCUSD",1743949012555,0.18509202,82500.0,82499.0,1.48318867]
["bitfinex","BTCUSD",1743949012755,0.18409202,82500.0,82499.0,1.47818867]
["bitfinex","BTCUSD",1743949012957,0.18409202,82500.0,82499.0,1.48818867]
["bitfinex","BTCUSD",1743949012958,0.18609202,82500.0,82499.0,1.48818867]
["bitfinex","BTCUSD",1743949013591,0.18609202,82500.0,82499.0,1.1969657]
["bitfinex","BTCUSD",1743949014134,0.52609202,82500.0,82499.0,1.1969657]
["bitfinex","BTCUSD",1743949015754,0.52409202,82500.0,82499.0,1.1869657]
["bitfinex","BTCUSD",1743949015961,0.52509202,82500.0,82499.0,1.1919657]
["bitfinex","BTCUSD",1743949016160,0.52509202,82500.0,82499.0,1.1959657]
["bitfinex","BTCUSD",1743949016597,0.52409202,82500.0,82499.0,1.1909657]
["bitfinex","BTCUSD",1743949017125,0.52409202,82500.0,82499.0,1.1949657]
["bitfinex","BTCUSD",1743949017663,0.57119202,82500.0,82499.0,1.1949657]
["bitfinex","BTCUSD",1743949018892,0.57119202,82500.0,82499.0,1.1909657]
["bitfinex","BTCUSD",1743949019099,0.57119202,82500.0,82499.0,1.1939657]
["bitfinex","BTCUSD",1743949019732,0.57119202,82500.0,82499.0,1.1909657]
["bitfinex","BTCUSD",1743949019934,0.57119202,82500.0,82499.0,1.1869657]
["bitfinex","BTCUSD",1743949020082,0.57119202,82500.0,82499.0,1.1900057]
["bitfinex","BTCUSD",1743949020285,0.57152342,82500.0,82499.0,1.1930057]
["bitfinex","BTCUSD",1743949020472,0.57152342,82500.0,82499.0,1.1900057]
["bitfinex","BTCUSD",1743949020874,0.57152342,82500.0,82499.0,1.1930057]
["bitfinex","BTCUSD",1743949021272,0.57152342,82500.0,82499.0,1.31590867]
["bitfinex","BTCUSD",1743949021273,0.17230242,82500.0,82499.0,1.31590867]
["bitfinex","BTCUSD",1743949021525,0.18442342,82500.0,82499.0,1.31590867]
["bitfinex","BTCUSD",1743949022165,0.52442342,82500.0,82499.0,1.31590867]
["bitfinex","BTCUSD",1743949022573,0.52442342,82500.0,82499.0,1.1930057]
["bitfinex","BTCUSD",1743949025083,0.46630242,82500.0,82499.0,1.1930057]
["bitfinex","BTCUSD",1743949025493,0.12630242,82500.0,82499.0,1.51226952]
["bitfinex","BTCUSD",1743949026204,0.12630242,82500.0,82499.0,1.50926952]
["bitfinex","BTCUSD",1743949026406,0.12630242,82500.0,82499.0,1.54699355]
["bitfinex","BTCUSD",1743949026631,0.12630242,82500.0,82499.0,1.55099355]
["bitfinex","BTCUSD",1743949027301,0.12630242,82500.0,82499.0,1.54799355]
["bitfinex","BTCUSD",1743949027656,0.12630242,82500.0,82499.0,1.55099355]
["bitfinex","BTCUSD",1743949028715,0.12630242,82500.0,82499.0,1.54699355]
["bitfinex","BTCUSD",1743949028849,0.12630242,82500.0,82499.0,1.54399355]
["bitfinex","BTCUSD",1743949029049,0.12630242,82500.0,82499.0,1.54899355]
["bitfinex","BTCUSD",1743949029275,0.12630242,82500.0,82499.0,1.55399355]
["bitfinex","BTCUSD",1743949029669,0.12630242,82500.0,82499.0,1.54899355]
["bitfinex","BTCUSD",1743949030115,0.12630242,82500.0,82499.0,1.55399355]
["bitfinex","BTCUSD",1743949030496,0.12630242,82500.0,82499.0,1.54399355]
["bitfinex","BTCUSD",1743949030902,0.12630242,82500.0,82499.0,1.54899355]
["bitfinex","BTCUSD",1743949031241,0.12630242,82500.0,82499.0,1.54399355]
["bitfinex","BTCUSD",1743949031603,0.12630242,82500.0,82499.0,1.54899355]
["bitfinex","BTCUSD",1743949031935,0.12630242,82500.0,82499.0,1.54399355]
["bitfinex","BTCUSD",1743949032204,0.12730242,82500.0,82499.0,1.55399355]
["bitfinex","BTCUSD",1743949032584,0.12630242,82500.0,82499.0,1.54399355]
["bitfinex","BTCUSD",1743949033011,0.12730242,82500.0,82499.0,1.54899355]
["bitfinex","BTCUSD",1743949033367,0.12730242,82500.0,82499.0,1.71703355]
["bitfinex","BTCUSD",1743949034604,0.12730242,82500.0,82499.0,1.72203355]
["bitfinex","BTCUSD",1743949035010,0.12730242,82500.0,82499.0,1.55399355]
["bitfinex","BTCUSD",1743949035224,0.12730242,82500.0,82499.0,1.72199355]
["bitfinex","BTCUSD",1743949042013,0.12730242,82500.0,82499.0,1.7074527]
["bitfinex","BTCUSD",1743949042312,0.12730242,82500.0,82499.0,1.72199355]
["bitfinex","BTCUSD",1743949042792,0.12730242,82500.0,82499.0,1.72187355]
["bitfinex","BTCUSD",1743949043607,0.12730242,82500.0,82499.0,1.55399355]
["bitfinex","BTCUSD",1743949043832,0.12730242,82500.0,82499.0,1.5254727]
["bitfinex","BTCUSD",1743949043833,0.13942342,82500.0,82499.0,1.5254727]
["bitfinex","BTCUSD",1743949044189,0.13942342,82500.0,82499.0,1.48774867]
["bitfinex","BTCUSD",1743949044392,0.52712342,82500.0,82499.0,1.1970057]
["bitfinex","BTCUSD",1743949044570,0.57502342,82500.0,82499.0,1.1502057]
["bitfinex","BTCUSD",1743949045160,0.58608726,82500.0,82499.0,1.1452057]
["bitfinex","BTCUSD",1743949045566,0.58708726,82500.0,82499.0,1.1452057]
["bitfinex","BTCUSD",1743949045919,0.58708726,82500.0,82499.0,1.1432057]
["bitfinex","BTCUSD",1743949046133,0.58608726,82500.0,82499.0,1.1432057]
["bitfinex","BTCUSD",1743949046335,0.58608726,82500.0,82499.0,1.1462057]
["bitfinex","BTCUSD",1743949046790,0.58608726,82500.0,82499.0,1.1432057]
["bitfinex","BTCUSD",1743949047108,0.58608726,82500.0,82499.0,1.1422057]
["bitfinex","BTCUSD",1743949047458,0.58608726,82500.0,82499.0,1.1432057]
["bitfinex","BTCUSD",1743949047660,0.57402342,82500.0,82499.0,1.1432057]
["bitfinex","BTCUSD",1743949047960,0.73159842,82500.0,82499.0,1.26610867]
["bitfinex","BTCUSD",1743949048144,0.74371942,82500.0,82499.0,1.26610867]
["bitfinex","BTCUSD",1743949048494,0.51400242,82500.0,82499.0,1.26610867]
["bitfinex","BTCUSD",1743949048668,0.46630242,82500.0,82499.0,1.26610867]
["bitfinex","BTCUSD",1743949049246,0.12630242,82500.0,82499.0,1.26610867]
["bitfinex","BTCUSD",1743949050597,0.30811942,82500.0,82499.0,1.26610867]
["bitfinex","BTCUSD",1743949052845,0.30811942,82500.0,82499.0,1.1432057]
["bitfinex","BTCUSD",1743949053275,0.35531942,82500.0,82499.0,1.1432057]
["bitfinex","BTCUSD",1743949059000,0.74511942,82500.0,82499.0,0.1432057]
["bitfinex","BTCUSD",1743949059832,0.74511942,82500.0,82499.0,0.14271745]
["bitfinex","BTCUSD",1743949060959,0.74511942,82500.0,82499.0,0.13971745]
["bitfinex","BTCUSD",1743949061345,0.619426,82496.0,82495.0,0.000331]
["bitfinex","BTCUSD",1743949061497,0.619426,82496.0,82495.0,0.020331]
["bitfinex","BTCUSD",1743949061745,0.521837,82491.0,82490.0,0.000331]
["bitfinex","BTCUSD",1743949061899,0.521837,82491.0,82490.0,0.170331]
["bitfinex","BTCUSD",1743949063217,0.69183997,82491.0,82490.0,0.170331]
["bitfinex","BTCUSD",1743949064223,0.69183997,82491.0,82490.0,0.171331]
["bitfinex","BTCUSD",1743949064850,0.69283997,82491.0,82490.0,0.170331]
["bitfinex","BTCUSD",1743949065256,0.69383997,82491.0,82490.0,0.170331]
["bitfinex","BTCUSD",1743949065655,0.568952,82484.0,82483.0,0.000331]
["bitfinex","BTCUSD",1743949065856,0.69185497,82484.0,82483.0,0.070331]
["bitfinex","BTCUSD",1743949066442,0.568952,82484.0,82483.0,0.070331]
["bitfinex","BTCUSD",1743949067366,0.568952,82484.0,82483.0,0.071331]
["bitfinex","BTCUSD",1743949067777,0.69185497,82484.0,82483.0,0.071331]
["bitfinex","BTCUSD",1743949068675,0.69185497,82484.0,82483.0,0.070331]
["bitfinex","BTCUSD",1743949068880,0.69285497,82484.0,82483.0,0.070331]
["bitfinex","BTCUSD",1743949069270,0.69385497,82484.0,82483.0,0.070331]
["bitfinex","BTCUSD",1743949070137,0.74275497,82484.0,82483.0,0.070331]
["bitfinex","BTCUSD",1743949070490,0.521872,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743949070695,0.68977497,82475.0,82474.0,0.1304677]
["bitfinex","BTCUSD",1743949071064,0.73867497,82475.0,82474.0,0.1304677]
["bitfinex","BTCUSD",1743949071263,0.397125,82474.0,82473.0,3e-07]
["bitfinex","BTCUSD",1743949071462,0.64762797,82474.0,82473.0,3e-07]
["bitfinex","BTCUSD",1743949071665,0.55246838,82474.0,82473.0,3e-07]
["bitfinex","BTCUSD",1743949072079,0.57499948,82474.0,82473.0,3e-07]
["bitfinex","BTCUSD",1743949072640,0.57599948,82474.0,82473.0,3e-07]
["bitfinex","BTCUSD",1743949072956,0.54355907,82474.0,82473.0,3e-07]
["bitfinex","BTCUSD",1743949074023,0.54755907,82474.0,82473.0,3e-07]
["bitfinex","BTCUSD",1743949074248,0.55255907,82474.0,82473.0,3e-07]
["bitfinex","BTCUSD",1743949074631,0.55255907,82474.0,82473.0,0.0100003]
["bitfinex","BTCUSD",1743949074632,0.0896561,82474.0,82473.0,0.0100003]
["bitfinex","BTCUSD",1743949074832,0.067125,82474.0,82473.0,0.0100003]
["bitfinex","BTCUSD",1743949075503,0.022125,82474.0,82473.0,0.0100003]
["bitfinex","BTCUSD",1743949075658,0.012125,82474.0,82473.0,0.0100003]
["bitfinex","BTCUSD",1743949075997,0.015125,82474.0,82473.0,0.0100003]
["bitfinex","BTCUSD",1743949077041,0.018125,82474.0,82473.0,0.0100003]
["bitfinex","BTCUSD",1743949077197,0.015125,82474.0,82473.0,0.0100003]
["bitfinex","BTCUSD",1743949077818,0.012125,82474.0,82473.0,0.0100003]
["bitfinex","BTCUSD",1743949080913,0.013125,82474.0,82473.0,0.0100003]
["bitfinex","BTCUSD",1743949081944,0.014125,82474.0,82473.0,0.0100003]
["bitfinex","BTCUSD",1743949084851,0.354125,82474.0,82473.0,0.0101661]
["bitfinex","BTCUSD",1743949087520,0.002,82474.0,82473.0,0.30282107]
["bitfinex","BTCUSD",1743949087721,0.002,82474.0,82473.0,0.37668692]
["bitfinex","BTCUSD",1743949088038,0.001,82474.0,82473.0,0.19480992]
["bitfinex","BTCUSD",1743949088441,0.001,82474.0,82473.0,0.20693492]
["bitfinex","BTCUSD",1743949088679,0.34,82476.0,82474.0,0.02666585]
["bitfinex","BTCUSD",1743949088891,0.34,82476.0,82475.0,0.13744382]
["bitfinex","BTCUSD",1743949089114,0.34,82476.0,82475.0,0.36744382]
["bitfinex","BTCUSD",1743949089255,0.352124,82480.0,82476.0,0.01454085]
["bitfinex","BTCUSD",1743949089456,0.352124,82480.0,82477.0,0.12290297]
["bitfinex","BTCUSD",1743949089676,0.352124,82480.0,82477.0,0.35290297]
["bitfinex","BTCUSD",1743949089891,0.34,82478.0,82477.0,0.35290297]
["bitfinex","BTCUSD",1743949090918,0.181863,82480.0,82477.0,0.35290297]
["bitfinex","BTCUSD",1743949091280,0.169742,82478.0,82477.0,0.35590297]
["bitfinex","BTCUSD",1743949091492,0.34,82479.0,82477.0,0.35590297]
["bitfinex","BTCUSD",1743949091872,0.169742,82478.0,82477.0,0.35290297]
["bitfinex","BTCUSD",1743949092091,0.169742,82478.0,82477.0,0.35590297]
["bitfinex","BTCUSD",1743949092494,0.34,82479.0,82477.0,0.35790297]
["bitfinex","BTCUSD",1743949092909,0.509741,82479.0,82477.0,0.35790297]
["bitfinex","BTCUSD",1743949093469,0.34,82479.0,82477.0,0.35490297]
["bitfinex","BTCUSD",1743949093652,0.169728,82485.0,82477.0,0.35490297]
["bitfinex","BTCUSD",1743949093653,0.012122,82492.0,82485.0,0.169727]
["bitfinex","BTCUSD",1743949093856,0.01225832,82490.0,82486.0,0.12290297]
["bitfinex","BTCUSD",1743949094073,0.00013632,82490.0,82487.0,0.336923]
["bitfinex","BTCUSD",1743949094359,0.34013632,82490.0,82488.0,0.17260297]
["bitfinex","BTCUSD",1743949094557,0.50985532,82490.0,82488.0,0.44260297]
["bitfinex","BTCUSD",1743949095059,0.34013632,82490.0,82488.0,0.44260297]
["bitfinex","BTCUSD",1743949095363,0.00013632,82490.0,82488.0,0.62444497]
["bitfinex","BTCUSD",1743949095962,0.00013632,82490.0,82488.0,0.45472497]
["bitfinex","BTCUSD",1743949096153,0.00013632,82490.0,82488.0,0.44260297]
["bitfinex","BTCUSD",1743949096518,0.00013632,82490.0,82488.0,0.44460297]
["bitfinex","BTCUSD",1743949096721,0.00013632,82490.0,82488.0,0.44560297]
["bitfinex","BTCUSD",1743949096923,0.34,82489.0,82488.0,0.44560297]
["bitfinex","BTCUSD",1743949097396,0.352122,82489.0,82488.0,0.273]
["bitfinex","BTCUSD",1743949097767,0.352122,82489.0,82488.0,0.272]
["bitfinex","BTCUSD",1743949097973,0.352122,82489.0,82488.0,0.27]
["bitfinex","BTCUSD",1743949098196,0.352122,82489.0,82488.0,0.272]
["bitfinex","BTCUSD",1743949099627,0.352122,82489.0,82488.0,0.271]
["bitfinex","BTCUSD",1743949099787,0.352122,82489.0,82488.0,0.27]
["bitfinex","BTCUSD",1743949099986,0.352122,82489.0,82488.0,0.271]
["bitfinex","BTCUSD",1743949100250,0.352122,82489.0,82488.0,0.272]
["bitfinex","BTCUSD",1743949102228,0.399622,82489.0,82488.0,0.272]
["bitfinex","BTCUSD",1743949102687,0.399622,82489.0,82488.0,0.271]
["bitfinex","BTCUSD",1743949103139,0.400622,82489.0,82488.0,0.271]
["bitfinex","BTCUSD",1743949103344,0.400622,82489.0,82488.0,0.27]
["bitfinex","BTCUSD",1743949103703,0.42322532,82489.0,82488.0,0.27]
["bitfinex","BTCUSD",1743949104422,0.400622,82489.0,82488.0,0.27]
["bitfinex","BTCUSD",1743949104629,0.402622,82489.0,82488.0,0.27]
["bitfinex","BTCUSD",1743949105198,0.354122,82489.0,82488.0,0.27]
["bitfinex","BTCUSD",1743949105404,0.002,82489.0,82488.0,0.27]
["bitfinex","BTCUSD",1743949105606,0.004,82489.0,82488.0,0.27]
["bitfinex","BTCUSD",1743949106440,0.002,82489.0,82488.0,0.27]
["bitfinex","BTCUSD",1743949106865,0.00046792,82490.0,82488.0,0.27]
["bitfinex","BTCUSD",1743949107115,0.00046792,82490.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743949107326,0.34046792,82490.0,82489.0,0.37290297]
["bitfinex","BTCUSD",1743949108443,0.34046792,82490.0,82489.0,0.37390297]
["bitfinex","BTCUSD",1743949108764,0.34046792,82490.0,82489.0,0.37290297]
["bitfinex","BTCUSD",1743949108956,0.34046792,82490.0,82489.0,0.37390297]
["bitfinex","BTCUSD",1743949109164,0.34046792,82490.0,82489.0,0.37490297]
["bitfinex","BTCUSD",1743949109511,0.34046792,82490.0,82489.0,0.37390297]
["bitfinex","BTCUSD",1743949109732,0.00046792,82490.0,82489.0,0.37390297]
["bitfinex","BTCUSD",1743949110273,0.00046792,82490.0,82489.0,0.57128482]
["bitfinex","BTCUSD",1743949110398,0.00046792,82490.0,82489.0,0.55916282]
["bitfinex","BTCUSD",1743949111037,0.00046792,82490.0,82489.0,0.39144382]
["bitfinex","BTCUSD",1743949111434,0.34046792,82490.0,82489.0,0.39144382]
["bitfinex","BTCUSD",1743949111646,0.34046792,82490.0,82489.0,0.38944382]
["bitfinex","BTCUSD",1743949111848,0.52230692,82490.0,82489.0,0.252]
["bitfinex","BTCUSD",1743949112020,0.52230692,82490.0,82489.0,0.255]
["bitfinex","BTCUSD",1743949112219,0.52230692,82490.0,82489.0,0.253]
["bitfinex","BTCUSD",1743949112640,0.52230692,82490.0,82489.0,0.256]
["bitfinex","BTCUSD",1743949112842,0.52230692,82490.0,82489.0,0.253]
["bitfinex","BTCUSD",1743949113159,0.52230692,82490.0,82489.0,0.255]
["bitfinex","BTCUSD",1743949113341,0.52230692,82490.0,82489.0,0.252]
["bitfinex","BTCUSD",1743949113539,0.52230692,82490.0,82489.0,0.254]
["bitfinex","BTCUSD",1743949114332,0.34046792,82490.0,82489.0,0.57328482]
["bitfinex","BTCUSD",1743949115308,0.34046792,82490.0,82489.0,0.39144382]
["bitfinex","BTCUSD",1743949115838,0.34046792,82490.0,82489.0,0.40356582]
["bitfinex","BTCUSD",1743949116160,0.34046792,82490.0,82489.0,1.45080582]
["bitfinex","BTCUSD",1743949118190,0.34046792,82490.0,82489.0,1.43868382]
["bitfinex","BTCUSD",1743949118729,0.35258992,82490.0,82489.0,1.30124]
["bitfinex","BTCUSD",1743949123264,0.35258992,82490.0,82489.0,1.42414297]
["bitfinex","BTCUSD",1743949123265,0.34046792,82490.0,82489.0,1.42414297]
["bitfinex","BTCUSD",1743949123472,0.35258992,82490.0,82489.0,1.42414297]
["bitfinex","BTCUSD",1743949125238,0.35258992,82490.0,82489.0,1.59086297]
["bitfinex","BTCUSD",1743949128961,0.35258992,82490.0,82489.0,1.62867012]
["bitfinex","BTCUSD",1743949129180,0.35258992,82490.0,82489.0,1.59086297]
["bitfinex","BTCUSD",1743949129309,0.34046792,82490.0,82489.0,1.59086297]
["bitfinex","BTCUSD",1743949129504,0.34046792,82490.0,82489.0,1.62866995]
["bitfinex","BTCUSD",1743949132385,0.34046792,82490.0,82489.0,1.62688814]
["bitfinex","BTCUSD",1743949132594,0.34046792,82490.0,82489.0,1.62187894]
["bitfinex","BTCUSD",1743949133941,0.34046792,82490.0,82489.0,1.63400094]
["bitfinex","BTCUSD",1743949135769,0.34046792,82490.0,82489.0,1.62187894]
["bitfinex","BTCUSD",1743949136321,0.34046792,82490.0,82489.0,1.45515894]
["bitfinex","BTCUSD",1743949136525,0.34046792,82490.0,82489.0,1.62171894]
["bitfinex","BTCUSD",1743949136850,0.34046792,82490.0,82489.0,1.58391196]
["bitfinex","BTCUSD",1743949136994,0.34046792,82490.0,82489.0,1.62171843]
["bitfinex","BTCUSD",1743949138694,0.34046792,82490.0,82489.0,1.63384043]
["bitfinex","BTCUSD",1743949139193,0.34046792,82490.0,82489.0,1.45515843]
["bitfinex","BTCUSD",1743949139396,0.34046792,82490.0,82489.0,1.62167843]
["bitfinex","BTCUSD",1743949139607,0.35258992,82490.0,82489.0,1.45515843]
["bitfinex","BTCUSD",1743949139814,0.35258992,82490.0,82489.0,1.33225546]
["bitfinex","BTCUSD",1743949140005,0.35258992,82490.0,82489.0,1.29444899]
["bitfinex","BTCUSD",1743949142015,0.35258992,82490.0,82489.0,1.33229678]
["bitfinex","BTCUSD",1743949144329,0.52230692,82490.0,82489.0,1.33229678]
["bitfinex","BTCUSD",1743949148488,0.52230692,82490.0,82489.0,1.33246258]
["bitfinex","BTCUSD",1743949150325,0.35258992,82490.0,82489.0,1.33246258]
["bitfinex","BTCUSD",1743949150533,0.35258992,82490.0,82489.0,1.46748755]
["bitfinex","BTCUSD",1743949150534,0.34046792,82490.0,82489.0,1.46748755]
["bitfinex","BTCUSD",1743949151615,0.34046792,82490.0,82489.0,1.45336555]
["bitfinex","BTCUSD",1743949151852,0.34046792,82490.0,82489.0,1.45136555]
["bitfinex","BTCUSD",1743949152028,0.51018492,82490.0,82489.0,1.45436555]
["bitfinex","BTCUSD",1743949152231,0.52230692,82490.0,82489.0,1.62068555]
["bitfinex","BTCUSD",1743949153050,0.52230692,82490.0,82489.0,1.50078258]
["bitfinex","BTCUSD",1743949154165,0.52230692,82490.0,82489.0,1.49778258]
["bitfinex","BTCUSD",1743949154321,0.52230692,82490.0,82489.0,1.49478258]
["bitfinex","BTCUSD",1743949154526,0.52230692,82490.0,82489.0,1.49778258]
["bitfinex","BTCUSD",1743949154786,0.52230692,82490.0,82489.0,1.49978258]
["bitfinex","BTCUSD",1743949155013,0.52230692,82490.0,82489.0,1.49678258]
["bitfinex","BTCUSD",1743949155406,0.52230692,82490.0,82489.0,1.49878258]
["bitfinex","BTCUSD",1743949157734,0.52230692,82490.0,82489.0,1.33246258]
["bitfinex","BTCUSD",1743949159045,0.34046792,82490.0,82489.0,1.45536555]
["bitfinex","BTCUSD",1743949159240,0.34046792,82490.0,82489.0,0.40812555]
["bitfinex","BTCUSD",1743949159738,0.35258992,82490.0,82489.0,0.40812555]
["bitfinex","BTCUSD",1743949164111,0.35258992,82490.0,82489.0,0.28522258]
["bitfinex","BTCUSD",1743949164537,0.40208992,82490.0,82489.0,0.28522258]
["bitfinex","BTCUSD",1743949164949,0.40208992,82490.0,82489.0,0.24737479]
["bitfinex","BTCUSD",1743949166439,0.35258992,82490.0,82489.0,0.28522322]
["bitfinex","BTCUSD",1743949166780,0.35258992,82490.0,82489.0,0.24737479]
["bitfinex","BTCUSD",1743949167183,0.35258992,82490.0,82489.0,0.28522192]
["bitfinex","BTCUSD",1743949167412,0.34046792,82490.0,82489.0,0.28522192]
["bitfinex","BTCUSD",1743949167659,0.34046792,82490.0,82489.0,0.40812489]
["bitfinex","BTCUSD",1743949168198,0.00046792,82490.0,82489.0,0.43478774]
["bitfinex","BTCUSD",1743949174451,0.00046792,82490.0,82489.0,0.43078774]
["bitfinex","BTCUSD",1743949174650,0.00046792,82490.0,82489.0,0.43378774]
["bitfinex","BTCUSD",1743949175687,0.00046792,82490.0,82489.0,0.57308489]
["bitfinex","BTCUSD",1743949175688,0.01258992,82490.0,82489.0,0.57308489]
["bitfinex","BTCUSD",1743949175955,0.35258992,82490.0,82489.0,0.45318192]
["bitfinex","BTCUSD",1743949176156,0.35258992,82490.0,82489.0,0.24937479]
["bitfinex","BTCUSD",1743949176536,0.35258992,82490.0,82489.0,0.28719559]
["bitfinex","BTCUSD",1743949178021,0.39778992,82490.0,82489.0,0.28719559]
["bitfinex","BTCUSD",1743949178220,0.39778992,82490.0,82489.0,0.24937479]
["bitfinex","BTCUSD",1743949179542,0.44468992,82490.0,82489.0,7.9e-07]
["bitfinex","BTCUSD",1743949179740,0.44468992,82490.0,82489.0,0.06000079]
["bitfinex","BTCUSD",1743949180292,0.012123,82484.0,82483.0,0.1084033]
["bitfinex","BTCUSD",1743949180502,0.057323,82484.0,82483.0,0.3384033]
["bitfinex","BTCUSD",1743949180695,0.057323,82484.0,82483.0,3e-07]
["bitfinex","BTCUSD",1743949180696,0.73685497,82484.0,82483.0,3e-07]
["bitfinex","BTCUSD",1743949180879,0.567075,82474.0,82473.0,0.0001661]
["bitfinex","BTCUSD",1743949181084,0.567075,82474.0,82473.0,0.1401661]
["bitfinex","BTCUSD",1743949181620,0.73687797,82474.0,82473.0,0.0001661]
["bitfinex","BTCUSD",1743949181826,0.73687797,82474.0,82468.0,0.000331]
["bitfinex","BTCUSD",1743949181827,0.352125,82471.0,82468.0,0.000331]
["bitfinex","BTCUSD",1743949182047,0.352125,82471.0,82470.0,0.199669]
["bitfinex","BTCUSD",1743949182247,0.397325,82471.0,82470.0,0.199669]
["bitfinex","BTCUSD",1743949183328,0.52022797,82471.0,82470.0,0.199669]
["bitfinex","BTCUSD",1743949184119,0.52122797,82471.0,82470.0,0.199669]
["bitfinex","BTCUSD",1743949184662,0.52222797,82471.0,82470.0,0.199669]
["bitfinex","BTCUSD",1743949185476,0.399325,82471.0,82470.0,0.199669]
["bitfinex","BTCUSD",1743949188816,0.354125,82471.0,82470.0,0.199669]
["bitfinex","BTCUSD",1743949190150,0.354125,82471.0,82470.0,0.199709]
["bitfinex","BTCUSD",1743949194984,0.400525,82471.0,82470.0,0.199709]
["bitfinex","BTCUSD",1743949196294,0.399525,82471.0,82470.0,0.199709]
["bitfinex","BTCUSD",1743949196496,0.400525,82471.0,82470.0,0.199709]
["bitfinex","BTCUSD",1743949196698,0.402525,82471.0,82470.0,0.199709]
["bitfinex","BTCUSD",1743949196942,0.400525,82471.0,82470.0,0.199709]
["bitfinex","BTCUSD",1743949197165,0.398525,82471.0,82470.0,0.199709]
["bitfinex","BTCUSD",1743949197365,0.401525,82471.0,82470.0,0.199709]
["bitfinex","BTCUSD",1743949197538,0.404525,82471.0,82470.0,0.199709]
["bitfinex","BTCUSD",1743949197858,0.358125,82471.0,82470.0,0.199709]
["bitfinex","BTCUSD",1743949199790,0.358125,82471.0,82470.0,0.1957958]
["bitfinex","BTCUSD",1743949200009,0.358125,82471.0,82470.0,0.1959616]
["bitfinex","BTCUSD",1743949200487,0.3584566,82471.0,82470.0,0.1959616]
["bitfinex","BTCUSD",1743949208100,0.0184566,82471.0,82470.0,0.1959616]
["bitfinex","BTCUSD",1743949208875,0.3554566,82471.0,82470.0,0.1959616]
["bitfinex","BTCUSD",1743949209078,0.3564566,82471.0,82470.0,0.1959616]
["bitfinex","BTCUSD",1743949209272,0.3534566,82471.0,82470.0,0.1959616]
["bitfinex","BTCUSD",1743949209640,0.3544566,82471.0,82470.0,0.1959616]
["bitfinex","BTCUSD",1743949212814,0.4039566,82471.0,82470.0,0.1959616]
["bitfinex","BTCUSD",1743949213637,0.6339566,82471.0,82470.0,0.1959616]
["bitfinex","BTCUSD",1743949213941,0.4039566,82471.0,82470.0,0.1959616]
["bitfinex","BTCUSD",1743949214145,0.3544566,82471.0,82470.0,0.1959616]
["bitfinex","BTCUSD",1743949214583,0.3544566,82471.0,82470.0,0.19213789]
["bitfinex","BTCUSD",1743949217575,0.3544566,82471.0,82470.0,0.24153789]
["bitfinex","BTCUSD",1743949217786,0.3544566,82471.0,82470.0,0.36444086]
["bitfinex","BTCUSD",1743949218943,0.3534566,82471.0,82470.0,0.36444086]
["bitfinex","BTCUSD",1743949219176,0.3524566,82471.0,82470.0,0.19213789]
["bitfinex","BTCUSD",1743949219668,0.3524566,82471.0,82470.0,0.19313789]
["bitfinex","BTCUSD",1743949219902,0.3524566,82471.0,82470.0,0.19213789]
["bitfinex","BTCUSD",1743949220360,0.3524566,82471.0,82470.0,0.19313789]
["bitfinex","BTCUSD",1743949220564,0.3524566,82471.0,82470.0,0.19413789]
["bitfinex","BTCUSD",1743949224766,0.3524566,82471.0,82470.0,0.19313789]
["bitfinex","BTCUSD",1743949224963,0.3524566,82471.0,82470.0,0.19213789]
["bitfinex","BTCUSD",1743949226488,0.3554566,82471.0,82470.0,0.19213789]
["bitfinex","BTCUSD",1743949227512,0.6384566,82471.0,82470.0,0.0002058]
["bitfinex","BTCUSD",1743949227668,0.3584566,82471.0,82470.0,0.0002058]
["bitfinex","BTCUSD",1743949228999,0.3584566,82471.0,82470.0,0.0102058]
["bitfinex","BTCUSD",1743949231399,0.3584566,82471.0,82468.0,0.000331]
["bitfinex","BTCUSD",1743949231602,0.3584566,82471.0,82468.0,0.0400008]
["bitfinex","BTCUSD",1743949231603,0.352125,82469.0,82468.0,0.0400008]
["bitfinex","BTCUSD",1743949231761,0.012127,82458.0,82457.0,4e-07]
["bitfinex","BTCUSD",1743949231956,0.01213,82436.0,82430.0,0.0453]
["bitfinex","BTCUSD",1743949232164,0.35213,82436.0,82435.0,0.24007291]
["bitfinex","BTCUSD",1743949232371,0.36301,82436.0,82435.0,0.24007291]
["bitfinex","BTCUSD",1743949232721,0.37491,82436.0,82435.0,0.24007291]
["bitfinex","BTCUSD",1743949232948,0.2286434,82436.0,82435.0,0.24007291]
["bitfinex","BTCUSD",1743949233386,0.2407734,82436.0,82435.0,0.24007291]
["bitfinex","BTCUSD",1743949233589,0.36367637,82436.0,82435.0,0.24007291]
["bitfinex","BTCUSD",1743949234145,0.01213,82434.0,82426.0,0.10848469]
["bitfinex","BTCUSD",1743949234350,0.13503297,82434.0,82426.0,0.10848469]
["bitfinex","BTCUSD",1743949234564,0.012131,82427.0,82426.0,0.10848469]
["bitfinex","BTCUSD",1743949234756,0.012132,82422.0,82418.0,0.02]
["bitfinex","BTCUSD",1743949234956,0.03612933,82419.0,82418.0,0.27]
["bitfinex","BTCUSD",1743949235191,0.10397339,82421.0,82418.0,0.27]
["bitfinex","BTCUSD",1743949235561,0.00887996,82420.0,82418.0,0.27]
["bitfinex","BTCUSD",1743949236010,0.012133,82419.0,82418.0,0.27]
["bitfinex","BTCUSD",1743949236313,0.02101796,82419.0,82418.0,0.275]
["bitfinex","BTCUSD",1743949236458,0.19088096,82419.0,82418.0,0.275]
["bitfinex","BTCUSD",1743949237419,0.53088096,82419.0,82418.0,0.275]
["bitfinex","BTCUSD",1743949237777,0.19088096,82419.0,82418.0,0.272]
["bitfinex","BTCUSD",1743949238146,0.19088096,82419.0,82418.0,0.275]
["bitfinex","BTCUSD",1743949238394,0.19088096,82419.0,82418.0,0.27]
["bitfinex","BTCUSD",1743949238658,0.19088096,82419.0,82418.0,0.273]
["bitfinex","BTCUSD",1743949238890,0.19088096,82419.0,82418.0,0.274]
["bitfinex","BTCUSD",1743949239119,0.02101796,82419.0,82418.0,0.271]
["bitfinex","BTCUSD",1743949239355,0.19088096,82419.0,82418.0,0.271]
["bitfinex","BTCUSD",1743949239594,0.19088096,82419.0,82418.0,0.272]
["bitfinex","BTCUSD",1743949239822,0.19088096,82419.0,82418.0,0.2721659]
["bitfinex","BTCUSD",1743949241147,0.19088096,82419.0,82418.0,0.2521659]
["bitfinex","BTCUSD",1743949244627,0.19088096,82419.0,82418.0,0.37506887]
["bitfinex","BTCUSD",1743949244628,0.00888496,82419.0,82418.0,0.37506887]
["bitfinex","BTCUSD",1743949244865,0.00888496,82419.0,82418.0,0.38720187]
["bitfinex","BTCUSD",1743949245131,0.34,82427.0,82421.0,0.181989]
["bitfinex","BTCUSD",1743949245364,0.34,82427.0,82424.0,0.169853]
["bitfinex","BTCUSD",1743949245608,0.00879188,82426.0,82425.0,0.16985]
["bitfinex","BTCUSD",1743949245842,0.34,82427.0,82425.0,0.44985]
["bitfinex","BTCUSD",1743949246047,0.45714516,82434.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949246048,0.169845,82428.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949246321,0.34,82427.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949246517,0.34877187,82427.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949247053,0.36090287,82427.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949247656,0.012132,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949248115,0.02090887,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949248589,0.02090887,82426.0,82425.0,0.281]
["bitfinex","BTCUSD",1743949248813,0.02090887,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949249286,0.02090887,82426.0,82425.0,0.282]
["bitfinex","BTCUSD",1743949249983,0.02090887,82426.0,82425.0,0.281]
["bitfinex","BTCUSD",1743949250211,0.36090887,82426.0,82425.0,0.281]
["bitfinex","BTCUSD",1743949250679,0.36090887,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949250903,0.36190887,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949251362,0.36290887,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949258038,0.21665901,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949258244,0.22468665,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949258834,0.23681865,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949263311,0.49681865,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949263462,0.23681865,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949265061,0.23581865,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949265260,0.23681865,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949265584,0.23881865,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949265782,0.23681865,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949266147,0.23881865,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949266640,0.36172162,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949266853,0.40532162,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949266991,0.45462162,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949273943,0.36272162,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949275432,0.23981865,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949275640,0.51981865,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949275846,0.23981865,82426.0,82425.0,0.28]
["bitfinex","BTCUSD",1743949277655,0.23981865,82426.0,82425.0,0.21932185]
["bitfinex","BTCUSD",1743949277850,0.23981865,82426.0,82425.0,0.1586437]
["bitfinex","BTCUSD",1743949278055,0.23981865,82426.0,82425.0,0.0372874]
["bitfinex","BTCUSD",1743949278470,0.23981865,82426.0,82425.0,1e-08]
["bitfinex","BTCUSD",1743949279642,0.23981865,82426.0,82425.0,0.00016591]
["bitfinex","BTCUSD",1743949280062,0.24015045,82426.0,82425.0,0.00016591]
["bitfinex","BTCUSD",1743949282443,0.23815045,82426.0,82425.0,0.00016591]
["bitfinex","BTCUSD",1743949282915,0.23915045,82426.0,82425.0,0.00016591]
["bitfinex","BTCUSD",1743949283135,0.23515045,82426.0,82425.0,0.00016591]
["bitfinex","BTCUSD",1743949283342,0.23615045,82426.0,82425.0,0.00016591]
["bitfinex","BTCUSD",1743949283495,0.23715045,82426.0,82425.0,0.00016591]
["bitfinex","BTCUSD",1743949284037,0.23615045,82426.0,82425.0,0.00016591]
["bitfinex","BTCUSD",1743949284223,0.23715045,82426.0,82425.0,0.00016591]
["bitfinex","BTCUSD",1743949296750,0.23715045,82426.0,82425.0,9.1e-07]
["bitfinex","BTCUSD",1743949296751,0.36005342,82426.0,82425.0,9.1e-07]
["bitfinex","BTCUSD",1743949296960,0.35905342,82426.0,82425.0,0.02000091]
["bitfinex","BTCUSD",1743949297137,0.35805342,82426.0,82425.0,0.02000091]
["bitfinex","BTCUSD",1743949297338,0.36005342,82426.0,82425.0,0.02000091]
["bitfinex","BTCUSD",1743949297543,0.36205342,82426.0,82425.0,0.02000091]
["bitfinex","BTCUSD",1743949298226,0.36205342,82426.0,82425.0,9.1e-07]
["bitfinex","BTCUSD",1743949299322,0.522,82417.0,82416.0,5e-07]
["bitfinex","BTCUSD",1743949299530,0.69090297,82417.0,82416.0,0.2500005]
["bitfinex","BTCUSD",1743949299718,0.69886043,82417.0,82416.0,0.2500005]
["bitfinex","BTCUSD",1743949299919,0.522012,82412.0,82411.0,5e-07]
["bitfinex","BTCUSD",1743949300125,0.65287266,82412.0,82411.0,0.0600005]
["bitfinex","BTCUSD",1743949300518,0.65247266,82412.0,82411.0,0.0600005]
["bitfinex","BTCUSD",1743949301496,0.65547266,82412.0,82411.0,0.0600005]
["bitfinex","BTCUSD",1743949302422,0.65847266,82412.0,82411.0,0.0600005]
["bitfinex","BTCUSD",1743949302645,0.522035,82401.0,82400.0,0.0001656]
["bitfinex","BTCUSD",1743949302777,0.522035,82401.0,82400.0,0.2501656]
["bitfinex","BTCUSD",1743949302981,0.52988552,82401.0,82400.0,0.2501656]
["bitfinex","BTCUSD",1743949303773,0.52988552,82401.0,82400.0,0.24659182]
["bitfinex","BTCUSD",1743949303986,0.52988552,82401.0,82400.0,0.24704813]
["bitfinex","BTCUSD",1743949304649,0.52988552,82401.0,82400.0,0.08000013]
["bitfinex","BTCUSD",1743949305124,0.65278849,82401.0,82400.0,0.08000013]
["bitfinex","BTCUSD",1743949305745,0.65278849,82401.0,82400.0,1.3e-07]
["bitfinex","BTCUSD",1743949306737,0.65578849,82401.0,82400.0,1.3e-07]
["bitfinex","BTCUSD",1743949307553,0.65678849,82401.0,82400.0,1.3e-07]
["bitfinex","BTCUSD",1743949307695,0.65678849,82401.0,82400.0,0.00016603]
["bitfinex","BTCUSD",1743949308102,0.65578849,82401.0,82400.0,0.00016603]
["bitfinex","BTCUSD",1743949308586,0.65878849,82401.0,82400.0,0.00016603]
["bitfinex","BTCUSD",1743949318922,0.522064,82388.0,82387.0,0.0001657]
["bitfinex","BTCUSD",1743949319088,0.65273471,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949319363,0.52983174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949320810,0.53183174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949321207,0.53083174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949322007,0.53283174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949322216,0.53183174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949322417,0.19183174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949322618,0.19283174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949325486,0.79283174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949325692,0.53283174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949328928,0.53283174,82388.0,82387.0,0.28930253]
["bitfinex","BTCUSD",1743949329812,0.53083174,82388.0,82387.0,0.28930253]
["bitfinex","BTCUSD",1743949330014,0.52983174,82388.0,82387.0,0.28930253]
["bitfinex","BTCUSD",1743949330231,0.53083174,82388.0,82387.0,0.28930253]
["bitfinex","BTCUSD",1743949330648,0.53183174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949331938,0.53083174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949332235,0.53283174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949332559,0.53183174,82388.0,82387.0,0.24030253]
["bitfinex","BTCUSD",1743949332960,0.53283174,82388.0,82387.0,0.28790253]
["bitfinex","BTCUSD",1743949335507,0.35076774,82388.0,82387.0,0.4605055]
["bitfinex","BTCUSD",1743949335715,0.01076774,82388.0,82387.0,0.6425715]
["bitfinex","BTCUSD",1743949335922,0.00976774,82388.0,82387.0,0.4605055]
["bitfinex","BTCUSD",1743949336092,0.352137,82391.0,82387.0,0.45075588]
["bitfinex","BTCUSD",1743949336297,0.352137,82391.0,82387.0,0.33910253]
["bitfinex","BTCUSD",1743949336504,0.00648971,82390.0,82388.0,0.12290297]
["bitfinex","BTCUSD",1743949336713,0.00648971,82390.0,82388.0,0.36290297]
["bitfinex","BTCUSD",1743949336910,0.00648971,82390.0,82389.0,0.00758546]
["bitfinex","BTCUSD",1743949337093,0.01862671,82390.0,82389.0,0.41048843]
["bitfinex","BTCUSD",1743949337705,0.01862671,82390.0,82389.0,0.28758546]
["bitfinex","BTCUSD",1743949339610,0.01862671,82390.0,82389.0,0.28]
["bitfinex","BTCUSD",1743949340424,0.35862671,82390.0,82389.0,0.28]
["bitfinex","BTCUSD",1743949340849,0.52854971,82390.0,82389.0,0.28758577]
["bitfinex","BTCUSD",1743949347072,0.52854971,82390.0,82389.0,0.2801659]
["bitfinex","BTCUSD",1743949353912,0.52854971,82390.0,82389.0,0.2802059]
["bitfinex","BTCUSD",1743949356900,0.52854971,82390.0,82389.0,0.40310887]
["bitfinex","BTCUSD",1743949357096,0.00648971,82390.0,82389.0,0.40310887]
["bitfinex","BTCUSD",1743949357324,0.34648971,82390.0,82389.0,0.40310887]
["bitfinex","BTCUSD",1743949357630,0.01864537,82390.0,82389.0,0.40310887]
["bitfinex","BTCUSD",1743949358025,0.34650837,82390.0,82389.0,0.40310887]
["bitfinex","BTCUSD",1743949358913,0.00650837,82390.0,82389.0,0.40310887]
["bitfinex","BTCUSD",1743949359323,0.00653341,82390.0,82389.0,0.40310887]
["bitfinex","BTCUSD",1743949359525,0.522059,82391.0,82389.0,0.40310887]
["bitfinex","BTCUSD",1743949359764,0.522059,82391.0,82390.0,0.12290297]
["bitfinex","BTCUSD",1743949359944,0.522059,82391.0,82390.0,0.38290297]
["bitfinex","BTCUSD",1743949361187,0.352137,82391.0,82390.0,0.38290297]
["bitfinex","BTCUSD",1743949361387,0.34,82394.0,82390.0,0.38290297]
["bitfinex","BTCUSD",1743949361736,0.012136,82393.0,82390.0,0.38290297]
["bitfinex","BTCUSD",1743949361946,0.34,82391.0,82390.0,0.38290297]
["bitfinex","BTCUSD",1743949362683,0.632137,82391.0,82390.0,0.38294297]
["bitfinex","BTCUSD",1743949362884,0.352137,82391.0,82390.0,1.43246297]
["bitfinex","BTCUSD",1743949364366,0.352137,82391.0,82390.0,1.43446297]
["bitfinex","BTCUSD",1743949364883,0.34,82392.0,82390.0,1.43246297]
["bitfinex","BTCUSD",1743949365239,0.34,82392.0,82390.0,1.43446297]
["bitfinex","BTCUSD",1743949365799,0.50992,82392.0,82390.0,1.43446297]
["bitfinex","BTCUSD",1743949366015,0.34,82395.0,82390.0,1.44459997]
["bitfinex","BTCUSD",1743949366201,0.34,82395.0,82391.0,0.182057]
["bitfinex","BTCUSD",1743949366330,0.34,82395.0,82394.0,0.169915]
["bitfinex","BTCUSD",1743949366529,0.34,82395.0,82394.0,0.38290297]
["bitfinex","BTCUSD",1743949366945,0.34,82396.0,82394.0,0.42074601]
["bitfinex","BTCUSD",1743949367139,0.34,82396.0,82395.0,0.16074601]
["bitfinex","BTCUSD",1743949367346,0.352136,82396.0,82395.0,0.42074601]
["bitfinex","BTCUSD",1743949367546,0.34,82396.0,82395.0,0.42074601]
["bitfinex","BTCUSD",1743949368410,0.352136,82396.0,82395.0,0.42074601]
["bitfinex","BTCUSD",1743949368585,0.352136,82396.0,82395.0,0.38290297]
["bitfinex","BTCUSD",1743949368781,0.352136,82396.0,82395.0,0.38490297]
["bitfinex","BTCUSD",1743949368982,0.352136,82396.0,82395.0,0.54834297]
["bitfinex","BTCUSD",1743949369786,0.352136,82396.0,82395.0,0.55034297]
["bitfinex","BTCUSD",1743949370011,0.00542406,82396.0,82395.0,0.55034297]
["bitfinex","BTCUSD",1743949370422,0.17533506,82396.0,82395.0,0.55034297]
["bitfinex","BTCUSD",1743949371480,0.18747106,82396.0,82395.0,0.55034297]
["bitfinex","BTCUSD",1743949371670,0.18747106,82396.0,82395.0,0.55038297]
["bitfinex","BTCUSD",1743949372514,0.18747106,82396.0,82395.0,0.38694297]
["bitfinex","BTCUSD",1743949373201,0.18747106,82396.0,82395.0,0.26404]
["bitfinex","BTCUSD",1743949375167,0.52747106,82396.0,82395.0,0.26404]
["bitfinex","BTCUSD",1743949382224,0.52747106,82396.0,82395.0,0.38694297]
["bitfinex","BTCUSD",1743949384608,0.52747106,82396.0,82395.0,0.38710887]
["bitfinex","BTCUSD",1743949384852,0.34542406,82396.0,82395.0,0.38710887]
["bitfinex","BTCUSD",1743949385050,0.35756006,82396.0,82395.0,0.38710887]
["bitfinex","BTCUSD",1743949385485,0.35756006,82396.0,82395.0,0.2642059]
["bitfinex","BTCUSD",1743949386720,0.34542406,82396.0,82395.0,0.38710887]
["bitfinex","BTCUSD",1743949386941,0.35756006,82396.0,82395.0,0.38710887]
["bitfinex","BTCUSD",1743949391555,0.34542406,82396.0,82395.0,0.38710887]
["bitfinex","BTCUSD",1743949391759,0.35756006,82396.0,82395.0,0.38710887]
["bitfinex","BTCUSD",1743949391967,0.35756006,82396.0,82395.0,0.71588839]
["bitfinex","BTCUSD",1743949391968,0.00542406,82396.0,82395.0,0.71588839]
["bitfinex","BTCUSD",1743949392141,0.0003318,82397.0,82396.0,0.02667685]
["bitfinex","BTCUSD",1743949392352,0.0003318,82397.0,82396.0,0.49666949]
["bitfinex","BTCUSD",1743949393329,0.0003318,82397.0,82396.0,0.49216649]
["bitfinex","BTCUSD",1743949394102,0.0003318,82397.0,82396.0,0.47762564]
["bitfinex","BTCUSD",1743949394303,0.0003318,82397.0,82396.0,0.64070564]
["bitfinex","BTCUSD",1743949394537,0.0003318,82397.0,82396.0,0.64570564]
["bitfinex","BTCUSD",1743949394943,0.0003318,82397.0,82396.0,0.66024649]
["bitfinex","BTCUSD",1743949395344,0.0003318,82397.0,82396.0,0.66424649]
["bitfinex","BTCUSD",1743949400374,0.0124678,82397.0,82396.0,0.42979264]
["bitfinex","BTCUSD",1743949400498,0.1823768,82397.0,82396.0,0.432]
["bitfinex","BTCUSD",1743949400697,0.5223768,82397.0,82396.0,0.432]
["bitfinex","BTCUSD",1743949400948,0.5223768,82397.0,82396.0,0.269]
["bitfinex","BTCUSD",1743949401242,0.5223768,82397.0,82396.0,0.264]
["bitfinex","BTCUSD",1743949401747,0.5223768,82397.0,82396.0,0.26]
["bitfinex","BTCUSD",1743949401947,0.5223768,82397.0,82396.0,0.262]
["bitfinex","BTCUSD",1743949402739,0.5223768,82397.0,82396.0,0.264]
["bitfinex","BTCUSD",1743949407038,0.5223768,82397.0,82396.0,0.262]
["bitfinex","BTCUSD",1743949407391,0.5719768,82397.0,82396.0,0.264]
["bitfinex","BTCUSD",1743949408039,0.5719768,82397.0,82396.0,0.262]
["bitfinex","BTCUSD",1743949408756,0.5719768,82397.0,82396.0,0.264]
["bitfinex","BTCUSD",1743949408957,0.5719768,82397.0,82396.0,0.262]
["bitfinex","BTCUSD",1743949409178,0.5719768,82397.0,82396.0,0.26]
["bitfinex","BTCUSD",1743949409550,0.5729768,82397.0,82396.0,0.26]
["bitfinex","BTCUSD",1743949409788,0.6212768,82397.0,82396.0,0.26]
["bitfinex","BTCUSD",1743949410198,0.6222768,82397.0,82396.0,0.26]
["bitfinex","BTCUSD",1743949410812,0.6222768,82397.0,82396.0,0.260166]
["bitfinex","BTCUSD",1743949425094,0.5726768,82397.0,82396.0,0.260166]
["bitfinex","BTCUSD",1743949425731,0.5243768,82397.0,82396.0,0.260166]
["bitfinex","BTCUSD",1743949425940,0.3423318,82397.0,82396.0,0.260166]
["bitfinex","BTCUSD",1743949426144,0.3423318,82397.0,82396.0,0.272302]
["bitfinex","BTCUSD",1743949426406,0.3423318,82397.0,82396.0,0.44390497]
["bitfinex","BTCUSD",1743949427294,0.0023318,82397.0,82396.0,0.44390497]
["bitfinex","BTCUSD",1743949427499,0.0013318,82397.0,82396.0,0.48171063]
["bitfinex","BTCUSD",1743949427696,0.0003318,82397.0,82396.0,0.48371063]
["bitfinex","BTCUSD",1743949427967,0.0003318,82397.0,82396.0,0.49825148]
["bitfinex","BTCUSD",1743949428474,0.0003318,82397.0,82396.0,0.50025148]
["bitfinex","BTCUSD",1743949428631,0.0003318,82397.0,82396.0,0.49625148]
["bitfinex","BTCUSD",1743949428831,0.0003318,82397.0,82396.0,0.49925148]
["bitfinex","BTCUSD",1743949429026,0.0003318,82397.0,82396.0,0.50325148]
["bitfinex","BTCUSD",1743949429577,0.0003318,82397.0,82396.0,0.50025148]
["bitfinex","BTCUSD",1743949429792,0.0003318,82397.0,82396.0,0.50525148]
["bitfinex","BTCUSD",1743949431897,0.0003318,82397.0,82396.0,0.51433794]
["bitfinex","BTCUSD",1743949436786,0.0003318,82397.0,82396.0,0.52192376]
["bitfinex","BTCUSD",1743949438172,0.0124678,82397.0,82396.0,0.43746045]
["bitfinex","BTCUSD",1743949438429,0.0124678,82397.0,82396.0,0.39965479]
["bitfinex","BTCUSD",1743949438651,0.0124678,82397.0,82396.0,0.56213479]
["bitfinex","BTCUSD",1743949439418,0.0124678,82397.0,82396.0,0.55454897]
["bitfinex","BTCUSD",1743949440534,0.0124678,82397.0,82396.0,0.56213367]
["bitfinex","BTCUSD",1743949440986,0.0124678,82397.0,82396.0,0.55713367]
["bitfinex","BTCUSD",1743949441214,0.0124678,82397.0,82396.0,0.56113367]
["bitfinex","BTCUSD",1743949441700,0.0124678,82397.0,82396.0,0.55713367]
["bitfinex","BTCUSD",1743949441937,0.0124678,82397.0,82396.0,0.56113367]
["bitfinex","BTCUSD",1743949442414,0.0124678,82397.0,82396.0,0.39865367]
["bitfinex","BTCUSD",1743949442839,0.0124678,82397.0,82396.0,0.39106897]
["bitfinex","BTCUSD",1743949445140,0.0003318,82397.0,82396.0,0.39106897]
["bitfinex","BTCUSD",1743949445349,0.0003318,82397.0,82396.0,0.40320497]
["bitfinex","BTCUSD",1743949446607,0.0003318,82397.0,82396.0,0.55184721]
["bitfinex","BTCUSD",1743949447673,0.0003318,82397.0,82396.0,0.55943101]
["bitfinex","BTCUSD",1743949448565,0.0003318,82397.0,82396.0,0.55184721]
["bitfinex","BTCUSD",1743949450668,0.0003318,82397.0,82396.0,0.55943092]
["bitfinex","BTCUSD",1743949452562,0.0003318,82397.0,82396.0,0.55184721]
["bitfinex","BTCUSD",1743949459639,0.0003318,82397.0,82396.0,0.71400721]
["bitfinex","BTCUSD",1743949463555,0.0003318,82397.0,82396.0,0.55184721]
["bitfinex","BTCUSD",1743949463835,0.0003318,82397.0,82396.0,0.71396721]
["bitfinex","BTCUSD",1743949466293,0.0003318,82397.0,82396.0,0.70996721]
["bitfinex","BTCUSD",1743949466463,0.0003318,82397.0,82396.0,0.71496721]
["bitfinex","BTCUSD",1743949466851,0.0003318,82397.0,82396.0,1.13195041]
["bitfinex","BTCUSD",1743949467251,0.0003318,82397.0,82396.0,1.13695041]
["bitfinex","BTCUSD",1743949467639,0.0003318,82397.0,82396.0,1.15795041]
["bitfinex","BTCUSD",1743949468052,0.0003318,82397.0,82396.0,1.16795041]
["bitfinex","BTCUSD",1743949468416,0.0003318,82397.0,82396.0,1.15536721]
["bitfinex","BTCUSD",1743949468614,0.0003318,82397.0,82396.0,1.16036721]
["bitfinex","BTCUSD",1743949469121,0.0003318,82397.0,82396.0,1.16294987]
["bitfinex","BTCUSD",1743949469728,0.0003318,82397.0,82396.0,1.16794987]
["bitfinex","BTCUSD",1743949470104,0.0003318,82397.0,82396.0,1.16294987]
["bitfinex","BTCUSD",1743949470304,0.0003318,82397.0,82396.0,1.16794987]
["bitfinex","BTCUSD",1743949471086,0.0003318,82397.0,82396.0,1.16294987]
["bitfinex","BTCUSD",1743949471281,0.0003318,82397.0,82396.0,1.16794987]
["bitfinex","BTCUSD",1743949478190,0.0003318,82397.0,82396.0,1.00082987]
["bitfinex","BTCUSD",1743949478395,0.0003318,82397.0,82396.0,1.16770987]
["bitfinex","BTCUSD",1743949478811,0.0003318,82397.0,82396.0,1.00082987]
["bitfinex","BTCUSD",1743949479028,0.0003318,82397.0,82396.0,1.00715036]
["bitfinex","BTCUSD",1743949479259,0.0003318,82397.0,82396.0,1.01928636]
["bitfinex","BTCUSD",1743949479674,0.0003318,82397.0,82396.0,1.03382721]
["bitfinex","BTCUSD",1743949479885,0.0003318,82397.0,82396.0,1.05882721]
["bitfinex","BTCUSD",1743949480093,0.0003318,82397.0,82396.0,1.05382721]
["bitfinex","BTCUSD",1743949480435,0.0003318,82397.0,82396.0,1.05882721]
["bitfinex","BTCUSD",1743949481007,0.0003318,82397.0,82396.0,1.04882721]
["bitfinex","BTCUSD",1743949481233,0.0003318,82397.0,82396.0,1.05382721]
["bitfinex","BTCUSD",1743949481530,0.0003318,82397.0,82396.0,1.05882721]
["bitfinex","BTCUSD",1743949484872,0.0003318,82397.0,82396.0,0.87194721]
["bitfinex","BTCUSD",1743949485078,0.0003318,82397.0,82396.0,1.03374721]
["bitfinex","BTCUSD",1743949489154,0.0003318,82397.0,82396.0,1.04133051]
["bitfinex","BTCUSD",1743949493050,0.0003318,82397.0,82396.0,1.03374721]
["bitfinex","BTCUSD",1743949493254,0.0003318,82397.0,82396.0,1.01920636]
["bitfinex","BTCUSD",1743949494964,0.0003318,82397.0,82396.0,1.02678966]
["bitfinex","BTCUSD",1743949496116,0.0003318,82397.0,82396.0,0.61238966]
["bitfinex","BTCUSD",1743949498960,0.0003318,82397.0,82396.0,0.60480636]
["bitfinex","BTCUSD",1743949503346,0.0003318,82397.0,82396.0,0.44300636]
["bitfinex","BTCUSD",1743949503621,0.0003318,82397.0,82396.0,0.60456636]
["bitfinex","BTCUSD",1743949511779,0.0003318,82397.0,82396.0,0.44300636]
["bitfinex","BTCUSD",1743949512016,0.0003318,82397.0,82396.0,0.60444636]
["bitfinex","BTCUSD",1743949518999,0.0003318,82397.0,82396.0,1.65260636]
["bitfinex","BTCUSD",1743949523533,0.0003318,82397.0,82396.0,1.65244636]
["bitfinex","BTCUSD",1743949524930,0.2803318,82397.0,82396.0,1.65244636]
["bitfinex","BTCUSD",1743949525173,0.0003318,82397.0,82396.0,1.65244636]
["bitfinex","BTCUSD",1743949525417,0.0003318,82397.0,82396.0,1.50570721]
["bitfinex","BTCUSD",1743949525658,0.0003318,82397.0,82396.0,1.71314721]
["bitfinex","BTCUSD",1743949527019,0.0003318,82397.0,82396.0,1.71814721]
["bitfinex","BTCUSD",1743949528065,0.0003318,82397.0,82396.0,1.72572931]
["bitfinex","BTCUSD",1743949528250,0.0003318,82397.0,82396.0,1.72072931]
["bitfinex","BTCUSD",1743949528475,0.0003318,82397.0,82396.0,1.72572931]
["bitfinex","BTCUSD",1743949528814,0.0003318,82397.0,82396.0,1.72072931]
["bitfinex","BTCUSD",1743949529130,0.0003318,82397.0,82396.0,1.72068931]
["bitfinex","BTCUSD",1743949529352,0.0003318,82397.0,82396.0,1.67448931]
["bitfinex","BTCUSD",1743949530082,0.0003318,82397.0,82396.0,1.66690721]
["bitfinex","BTCUSD",1743949530793,0.0003318,82397.0,82396.0,1.71420721]
["bitfinex","BTCUSD",1743949530925,0.0003318,82397.0,82396.0,1.82790089]
["bitfinex","BTCUSD",1743949531322,0.0003318,82397.0,82396.0,2.24230089]
["bitfinex","BTCUSD",1743949532089,0.0003318,82397.0,82396.0,2.24988301]
["bitfinex","BTCUSD",1743949533979,0.0003318,82397.0,82396.0,2.24992301]
["bitfinex","BTCUSD",1743949534849,0.0003318,82397.0,82396.0,2.14122933]
["bitfinex","BTCUSD",1743949536403,0.0003318,82397.0,82396.0,2.16622933]
["bitfinex","BTCUSD",1743949537935,8e-07,82397.0,82396.0,2.16622933]
["bitfinex","BTCUSD",1743949538173,6e-07,82401.0,82400.0,0.212037]
["bitfinex","BTCUSD",1743949538394,6e-07,82401.0,82400.0,0.74839038]
["bitfinex","BTCUSD",1743949538598,0.0003318,82426.0,82425.0,0.181983]
["bitfinex","BTCUSD",1743949538814,0.0003318,82426.0,82425.0,2.39511044]
["bitfinex","BTCUSD",1743949539012,0.0003318,82426.0,82425.0,2.40269256]
["bitfinex","BTCUSD",1743949539446,0.0003318,82426.0,82425.0,2.40269052]
["bitfinex","BTCUSD",1743949539646,0.0003318,82426.0,82425.0,2.40469052]
["bitfinex","BTCUSD",1743949539848,0.0003318,82426.0,82425.0,2.40482735]
["bitfinex","BTCUSD",1743949540068,0.0003318,82426.0,82425.0,2.41903679]
["bitfinex","BTCUSD",1743949540275,0.0003318,82426.0,82425.0,2.44403679]
["bitfinex","BTCUSD",1743949540499,0.0003318,82426.0,82425.0,2.43903679]
["bitfinex","BTCUSD",1743949540883,0.0003318,82426.0,82425.0,2.44403679]
["bitfinex","BTCUSD",1743949541250,0.0003318,82426.0,82425.0,2.44207679]
["bitfinex","BTCUSD",1743949542080,0.0003318,82426.0,82425.0,2.44607679]
["bitfinex","BTCUSD",1743949542281,0.0003318,82426.0,82425.0,2.44107679]
["bitfinex","BTCUSD",1743949542501,0.0003318,82426.0,82425.0,2.43707679]
["bitfinex","BTCUSD",1743949542859,0.0003318,82426.0,82425.0,2.31043594]
["bitfinex","BTCUSD",1743949543550,0.0003318,82426.0,82425.0,2.29364642]
["bitfinex","BTCUSD",1743949543776,0.0003318,82426.0,82425.0,2.30818727]
["bitfinex","BTCUSD",1743949544198,0.0003318,82426.0,82425.0,2.30318727]
["bitfinex","BTCUSD",1743949544432,0.0003318,82426.0,82425.0,2.29918727]
["bitfinex","BTCUSD",1743949544640,0.0003318,82426.0,82425.0,2.29830727]
["bitfinex","BTCUSD",1743949544846,0.0003318,82426.0,82425.0,2.14126727]
["bitfinex","BTCUSD",1743949545087,0.0003318,82426.0,82425.0,2.29818727]
["bitfinex","BTCUSD",1743949545482,0.0003318,82426.0,82425.0,2.32818727]
["bitfinex","BTCUSD",1743949545887,0.0003318,82426.0,82425.0,2.33318727]
["bitfinex","BTCUSD",1743949546064,0.0003318,82426.0,82425.0,2.33218727]
["bitfinex","BTCUSD",1743949546266,0.0003318,82426.0,82425.0,2.33718727]
["bitfinex","BTCUSD",1743949546890,0.0003318,82426.0,82425.0,2.33218727]
["bitfinex","BTCUSD",1743949547099,0.0003318,82426.0,82425.0,2.33718727]
["bitfinex","BTCUSD",1743949547511,0.0003318,82426.0,82425.0,2.37918727]
["bitfinex","BTCUSD",1743949547709,0.0003318,82426.0,82425.0,2.38318727]
["bitfinex","BTCUSD",1743949548515,0.0003318,82426.0,82425.0,2.42828727]
["bitfinex","BTCUSD",1743949548716,0.0003318,82426.0,82425.0,2.42328727]
["bitfinex","BTCUSD",1743949549145,0.004,82459.0,82425.0,2.42328727]
["bitfinex","BTCUSD",1743949549146,0.004,82459.0,82428.0,0.27241685]
["bitfinex","BTCUSD",1743949549363,0.004,82459.0,82428.0,0.69312121]
["bitfinex","BTCUSD",1743949550576,0.356127,82459.0,82428.0,0.69312121]
["bitfinex","BTCUSD",1743949550770,0.012127,82456.0,82428.0,0.85396121]
["bitfinex","BTCUSD",1743949550974,0.27541586,82450.0,82428.0,1.25381976]
["bitfinex","BTCUSD",1743949551384,0.27541586,82450.0,82428.0,1.22881976]
["bitfinex","BTCUSD",1743949551585,0.27541586,82450.0,82428.0,1.27236061]
["bitfinex","BTCUSD",1743949552042,0.0461,82443.0,82428.0,1.22146061]
["bitfinex","BTCUSD",1743949552265,0.0461,82443.0,82428.0,1.22646061]
["bitfinex","BTCUSD",1743949552477,0.0461,82443.0,82428.0,1.23146061]
["bitfinex","BTCUSD",1743949553152,0.0459,82450.0,82428.0,1.23146061]
["bitfinex","BTCUSD",1743949561375,0.0461,82452.0,82428.0,1.32306061]
["bitfinex","BTCUSD",1743949561583,0.34,82455.0,82428.0,1.32306061]
["bitfinex","BTCUSD",1743949561988,0.0484,82456.0,82428.0,1.32306061]
["bitfinex","BTCUSD",1743949565681,0.0484,82456.0,82453.0,0.181919]
["bitfinex","BTCUSD",1743949565901,0.00581353,82455.0,82454.0,0.46541897]
["bitfinex","BTCUSD",1743949566124,0.0484,82456.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743949566335,0.0484,82456.0,82455.0,0.37502997]
["bitfinex","BTCUSD",1743949566534,0.0484,82456.0,82455.0,0.38957082]
["bitfinex","BTCUSD",1743949566937,0.04885453,82456.0,82455.0,0.38957082]
["bitfinex","BTCUSD",1743949567151,0.00045453,82456.0,82455.0,0.38957082]
["bitfinex","BTCUSD",1743949567354,0.00626805,82456.0,82455.0,0.38957082]
["bitfinex","BTCUSD",1743949567803,0.00626805,82456.0,82455.0,0.39357082]
["bitfinex","BTCUSD",1743949568294,0.00626805,82456.0,82455.0,0.39757082]
["bitfinex","BTCUSD",1743949568631,0.00626805,82456.0,82455.0,0.37090297]
["bitfinex","BTCUSD",1743949568843,0.00626805,82456.0,82455.0,0.53146297]
["bitfinex","BTCUSD",1743949569083,0.05005453,82456.0,82455.0,0.52746297]
["bitfinex","BTCUSD",1743949569480,0.05586962,82456.0,82455.0,0.53246297]
["bitfinex","BTCUSD",1743949569684,0.39586962,82456.0,82455.0,0.37190297]
["bitfinex","BTCUSD",1743949569907,0.45599662,82456.0,82455.0,0.52746297]
["bitfinex","BTCUSD",1743949570323,0.45599662,82456.0,82455.0,0.53146297]
["bitfinex","BTCUSD",1743949570635,0.45599662,82456.0,82455.0,0.52746297]
["bitfinex","BTCUSD",1743949570763,0.45599662,82456.0,82455.0,0.53142297]
["bitfinex","BTCUSD",1743949570966,0.45599662,82456.0,82455.0,0.52742297]
["bitfinex","BTCUSD",1743949571530,0.45599662,82456.0,82455.0,0.53142297]
["bitfinex","BTCUSD",1743949573083,0.45599662,82456.0,82455.0,0.37090297]
["bitfinex","BTCUSD",1743949573370,0.45599662,82456.0,82455.0,0.53138297]
["bitfinex","BTCUSD",1743949575340,0.44386962,82456.0,82455.0,0.53138297]
["bitfinex","BTCUSD",1743949575568,0.44386962,82456.0,82455.0,0.56918419]
["bitfinex","BTCUSD",1743949575801,0.44386962,82456.0,82455.0,0.53138297]
["bitfinex","BTCUSD",1743949578736,0.45599662,82456.0,82455.0,0.56919423]
["bitfinex","BTCUSD",1743949579056,0.45599662,82456.0,82455.0,0.53130297]
["bitfinex","BTCUSD",1743949580504,0.45599662,82456.0,82455.0,0.248]
["bitfinex","BTCUSD",1743949581195,0.45632842,82456.0,82455.0,0.248]
["bitfinex","BTCUSD",1743949586812,0.45632842,82456.0,82455.0,0.24]
["bitfinex","BTCUSD",1743949587047,0.45632842,82456.0,82455.0,0.244]
["bitfinex","BTCUSD",1743949589759,0.45632842,82456.0,82455.0,0.23307908]
["bitfinex","BTCUSD",1743949593075,0.45632842,82456.0,82455.0,0.23107908]
["bitfinex","BTCUSD",1743949593282,0.45632842,82456.0,82455.0,0.22907908]
["bitfinex","BTCUSD",1743949593492,0.45632842,82456.0,82455.0,0.23007908]
["bitfinex","BTCUSD",1743949593698,0.45632842,82456.0,82455.0,0.23107908]
["bitfinex","BTCUSD",1743949600306,0.71632842,82456.0,82455.0,0.23107908]
["bitfinex","BTCUSD",1743949600437,0.45632842,82456.0,82455.0,0.23107908]
["bitfinex","BTCUSD",1743949608396,0.45632842,82456.0,82455.0,0.23124488]
["bitfinex","BTCUSD",1743949608602,0.52195,82440.0,82439.0,1.2078]
["bitfinex","BTCUSD",1743949608827,0.56795,82440.0,82439.0,1.2278]
["bitfinex","BTCUSD",1743949609002,0.57258525,82440.0,82439.0,1.2278]
["bitfinex","BTCUSD",1743949609607,0.52658525,82440.0,82439.0,1.2278]
["bitfinex","BTCUSD",1743949610008,0.52658525,82440.0,82439.0,1.2318]
["bitfinex","BTCUSD",1743949610854,0.52658525,82440.0,82439.0,1.2358]
["bitfinex","BTCUSD",1743949612676,0.52658525,82440.0,82439.0,0.18808]
["bitfinex","BTCUSD",1743949614656,0.52658525,82440.0,82439.0,0.028]
["bitfinex","BTCUSD",1743949614852,0.52658525,82440.0,82428.0,1.20776]
["bitfinex","BTCUSD",1743949614853,0.521972,82430.0,82428.0,1.0478]
["bitfinex","BTCUSD",1743949615114,0.52883334,82430.0,82429.0,0.1401659]
["bitfinex","BTCUSD",1743949615315,0.57763334,82430.0,82429.0,0.1401659]
["bitfinex","BTCUSD",1743949615469,0.62613334,82430.0,82429.0,0.1401659]
["bitfinex","BTCUSD",1743949615673,0.619272,82430.0,82429.0,9e-07]
["bitfinex","BTCUSD",1743949616074,0.619272,82430.0,82429.0,0.0040009]
["bitfinex","BTCUSD",1743949616299,0.619272,82430.0,82429.0,0.00413773]
["bitfinex","BTCUSD",1743949616461,0.619272,82430.0,82429.0,0.00713773]
["bitfinex","BTCUSD",1743949616908,0.619272,82430.0,82429.0,0.00413773]
["bitfinex","BTCUSD",1743949617261,0.619272,82430.0,82429.0,0.00113773]
["bitfinex","BTCUSD",1743949619240,0.74217497,82430.0,82429.0,0.00013773]
["bitfinex","BTCUSD",1743949619460,0.182035,82401.0,82400.0,1.0478]
["bitfinex","BTCUSD",1743949619688,0.182035,82401.0,82400.0,1.33062297]
["bitfinex","BTCUSD",1743949620868,0.182035,82401.0,82400.0,1.21172]
["bitfinex","BTCUSD",1743949621886,0.19438301,82401.0,82400.0,1.21572]
["bitfinex","BTCUSD",1743949622841,0.53438301,82401.0,82400.0,1.0558]
["bitfinex","BTCUSD",1743949623852,0.53438301,82401.0,82400.0,1.0518]
["bitfinex","BTCUSD",1743949624268,0.53438301,82401.0,82400.0,1.0548]
["bitfinex","BTCUSD",1743949624892,0.53438301,82401.0,82400.0,1.0508]
["bitfinex","BTCUSD",1743949625498,0.53438301,82401.0,82400.0,1.0478]
["bitfinex","BTCUSD",1743949625918,0.53438301,82401.0,82400.0,1.0518]
["bitfinex","BTCUSD",1743949626437,0.53438301,82401.0,82400.0,1.0488]
["bitfinex","BTCUSD",1743949626894,0.53438301,82401.0,82400.0,1.0498]
["bitfinex","BTCUSD",1743949633644,0.53438301,82401.0,82400.0,1.0499659]
["bitfinex","BTCUSD",1743949635322,0.53438301,82401.0,82400.0,1.21856887]
["bitfinex","BTCUSD",1743949635567,0.35234801,82401.0,82400.0,1.21856887]
["bitfinex","BTCUSD",1743949636177,0.36448301,82401.0,82400.0,1.21856887]
["bitfinex","BTCUSD",1743949636558,0.36448301,82401.0,82400.0,1.17286887]
["bitfinex","BTCUSD",1743949636759,0.36448301,82401.0,82400.0,1.33162887]
["bitfinex","BTCUSD",1743949636973,0.36448301,82401.0,82400.0,1.33362887]
["bitfinex","BTCUSD",1743949637570,0.36448301,82401.0,82400.0,1.33262887]
["bitfinex","BTCUSD",1743949637814,0.36448301,82401.0,82400.0,1.33462887]
["bitfinex","BTCUSD",1743949638828,0.35234801,82401.0,82400.0,1.33462887]
["bitfinex","BTCUSD",1743949639651,0.52224801,82401.0,82400.0,1.33462887]
["bitfinex","BTCUSD",1743949639851,0.53438301,82401.0,82400.0,1.33462887]
["bitfinex","BTCUSD",1743949644959,0.53438301,82401.0,82400.0,1.0519659]
["bitfinex","BTCUSD",1743949653371,0.53438301,82401.0,82400.0,0.0041659]
["bitfinex","BTCUSD",1743949654851,0.53438301,82401.0,82400.0,0.0021659]
["bitfinex","BTCUSD",1743949655089,0.53438301,82401.0,82400.0,0.0001659]
["bitfinex","BTCUSD",1743949655291,0.53438301,82401.0,82400.0,0.0011659]
["bitfinex","BTCUSD",1743949655501,0.53438301,82401.0,82400.0,0.0021659]
["bitfinex","BTCUSD",1743949661389,0.58188301,82401.0,82400.0,0.0021659]
["bitfinex","BTCUSD",1743949661612,0.62828301,82401.0,82395.0,8e-07]
["bitfinex","BTCUSD",1743949661811,0.352137,82388.0,82387.0,4e-07]
["bitfinex","BTCUSD",1743949662019,0.352137,82388.0,82387.0,0.00013724]
["bitfinex","BTCUSD",1743949662839,0.612137,82388.0,82387.0,0.00013724]
["bitfinex","BTCUSD",1743949663010,0.352137,82388.0,82387.0,0.00013724]
["bitfinex","BTCUSD",1743949663230,0.398537,82388.0,82387.0,2.4e-07]
["bitfinex","BTCUSD",1743949663582,0.012138,82382.0,82365.0,1.20772]
["bitfinex","BTCUSD",1743949663903,0.522078,82382.0,82365.0,1.20772]
["bitfinex","BTCUSD",1743949664353,0.522078,82382.0,82367.0,0.1594]
["bitfinex","BTCUSD",1743949665566,0.522078,82382.0,82381.0,0.008]
["bitfinex","BTCUSD",1743949665942,0.522078,82382.0,82381.0,0.006]
["bitfinex","BTCUSD",1743949666151,0.522078,82382.0,82381.0,0.005]
["bitfinex","BTCUSD",1743949666362,0.522078,82382.0,82381.0,0.006]
["bitfinex","BTCUSD",1743949672823,0.522078,82382.0,82381.0,0.12682729]
["bitfinex","BTCUSD",1743949673457,0.522078,82382.0,82381.0,0.12475004]
["bitfinex","BTCUSD",1743949674216,0.522078,82382.0,82381.0,0.35393004]
["bitfinex","BTCUSD",1743949674217,0.34,82382.0,82381.0,0.35393004]
["bitfinex","BTCUSD",1743949674422,0.182058,82391.0,82381.0,0.18398804]
["bitfinex","BTCUSD",1743949674621,0.182063,82389.0,82382.0,0.12290297]
["bitfinex","BTCUSD",1743949674824,0.16993,82387.0,82382.0,0.12290297]
["bitfinex","BTCUSD",1743949675036,0.34,82386.0,82382.0,0.12290297]
["bitfinex","BTCUSD",1743949675639,0.169933,82385.0,82382.0,0.12290297]
["bitfinex","BTCUSD",1743949675841,0.182071,82385.0,82382.0,0.13184989]
["bitfinex","BTCUSD",1743949676251,0.182071,82385.0,82382.0,0.13484989]
["bitfinex","BTCUSD",1743949676576,0.012137,82386.0,82382.0,0.13484989]
["bitfinex","BTCUSD",1743949677159,0.18207,82386.0,82382.0,0.13784989]
["bitfinex","BTCUSD",1743949677563,0.18207,82386.0,82382.0,0.13184989]
["bitfinex","BTCUSD",1743949677770,0.34,82385.0,82382.0,0.13484989]
["bitfinex","BTCUSD",1743949678437,0.34,82385.0,82383.0,0.15924]
["bitfinex","BTCUSD",1743949678687,0.34,82385.0,82384.0,0.12290297]
["bitfinex","BTCUSD",1743949678885,0.000332,82387.0,82384.0,0.12290297]
["bitfinex","BTCUSD",1743949680054,0.34,82386.0,82384.0,0.12290297]
["bitfinex","BTCUSD",1743949680774,0.34,82386.0,82384.0,0.12690297]
["bitfinex","BTCUSD",1743949681136,0.34,82386.0,82384.0,0.12290297]
["bitfinex","BTCUSD",1743949681372,0.509933,82386.0,82384.0,0.12290297]
["bitfinex","BTCUSD",1743949681476,0.012138,82385.0,82384.0,0.12690297]
["bitfinex","BTCUSD",1743949681878,0.012138,82385.0,82384.0,0.29010297]
["bitfinex","BTCUSD",1743949682453,0.012138,82385.0,82384.0,0.12690297]
["bitfinex","BTCUSD",1743949682658,0.012138,82385.0,82384.0,0.28606297]
["bitfinex","BTCUSD",1743949683262,0.012138,82385.0,82384.0,0.28906297]
["bitfinex","BTCUSD",1743949687874,0.01247,82385.0,82384.0,0.28906297]
["bitfinex","BTCUSD",1743949688281,0.28247,82385.0,82384.0,0.28906297]
["bitfinex","BTCUSD",1743949688523,0.01247,82385.0,82384.0,0.28906297]
["bitfinex","BTCUSD",1743949691451,0.01247,82385.0,82384.0,0.16616]
["bitfinex","BTCUSD",1743949692275,0.35247,82385.0,82384.0,0.16616]
["bitfinex","BTCUSD",1743949692477,0.35247,82385.0,82384.0,0.007]
["bitfinex","BTCUSD",1743949692620,0.012138,82382.0,82381.0,0.000166]
["bitfinex","BTCUSD",1743949692824,0.522078,82382.0,82381.0,0.000166]
["bitfinex","BTCUSD",1743949694258,0.522078,82382.0,82381.0,0.002166]
["bitfinex","BTCUSD",1743949694680,0.522078,82382.0,82381.0,0.000166]
["bitfinex","BTCUSD",1743949695825,0.522078,82382.0,82381.0,0.001166]
["bitfinex","BTCUSD",1743949696602,0.522078,82382.0,82381.0,0.002166]
["bitfinex","BTCUSD",1743949700685,0.52241,82382.0,82381.0,0.002166]
["bitfinex","BTCUSD",1743949705645,0.61931,82382.0,82381.0,0.002166]
["bitfinex","BTCUSD",1743949707314,0.61931,82382.0,82381.0,0.001166]
["bitfinex","BTCUSD",1743949707611,0.64197449,82382.0,82381.0,0.001166]
["bitfinex","BTCUSD",1743949707847,0.64197449,82382.0,82381.0,0.000166]
["bitfinex","BTCUSD",1743949712457,0.568897,82373.0,82372.0,0.0001657]
["bitfinex","BTCUSD",1743949713097,0.59156149,82373.0,82372.0,0.0001657]
["bitfinex","BTCUSD",1743949715153,0.59256149,82373.0,82372.0,0.0001657]
["bitfinex","BTCUSD",1743949720470,0.59256149,82373.0,82372.0,7e-07]
["bitfinex","BTCUSD",1743949721382,0.59256149,82373.0,82356.0,0.2501657]
["bitfinex","BTCUSD",1743949721383,0.012142,82357.0,82356.0,0.2501657]
["bitfinex","BTCUSD",1743949721607,0.522133,82357.0,82356.0,0.25030256]
["bitfinex","BTCUSD",1743949721992,0.54479749,82357.0,82356.0,0.25030256]
["bitfinex","BTCUSD",1743949722604,0.54479749,82357.0,82356.0,0.25130256]
["bitfinex","BTCUSD",1743949723659,0.55667574,82357.0,82356.0,0.25230256]
["bitfinex","BTCUSD",1743949725927,0.78667574,82357.0,82356.0,0.25230256]
["bitfinex","BTCUSD",1743949726128,0.55667574,82357.0,82356.0,0.25230256]
["bitfinex","BTCUSD",1743949726739,0.53401125,82357.0,82356.0,0.25230256]
["bitfinex","BTCUSD",1743949730210,0.55661749,82357.0,82356.0,0.25230256]
["bitfinex","BTCUSD",1743949738923,0.81661749,82357.0,82356.0,0.25230256]
["bitfinex","BTCUSD",1743949739096,0.55661749,82357.0,82356.0,0.25230256]
["bitfinex","BTCUSD",1743949747682,0.55661749,82357.0,82353.0,0.0001658]
["bitfinex","BTCUSD",1743949747683,0.522137,82355.0,82353.0,0.0001658]
["bitfinex","BTCUSD",1743949748069,0.54474324,82355.0,82353.0,0.0001658]
["bitfinex","BTCUSD",1743949749570,0.54474324,82355.0,82354.0,0.00204]
["bitfinex","BTCUSD",1743949750752,0.81474324,82355.0,82354.0,0.00204]
["bitfinex","BTCUSD",1743949750948,0.54474324,82355.0,82354.0,0.00204]
["bitfinex","BTCUSD",1743949751923,0.54474324,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949767389,0.54474324,82355.0,82354.0,0.051106]
["bitfinex","BTCUSD",1743949768199,0.54474324,82355.0,82354.0,0.17400897]
["bitfinex","BTCUSD",1743949768599,0.522137,82355.0,82354.0,0.17400897]
["bitfinex","BTCUSD",1743949769023,0.522137,82355.0,82354.0,0.21193849]
["bitfinex","BTCUSD",1743949769231,0.522137,82355.0,82354.0,0.17400897]
["bitfinex","BTCUSD",1743949775405,0.522137,82355.0,82354.0,0.33216897]
["bitfinex","BTCUSD",1743949776962,0.34,82355.0,82354.0,0.33216897]
["bitfinex","BTCUSD",1743949777222,0.352142,82355.0,82354.0,0.37006424]
["bitfinex","BTCUSD",1743949777367,0.522137,82355.0,82354.0,0.37006424]
["bitfinex","BTCUSD",1743949778217,0.522137,82355.0,82354.0,0.36906424]
["bitfinex","BTCUSD",1743949778653,0.522137,82355.0,82354.0,0.37106424]
["bitfinex","BTCUSD",1743949779548,0.522137,82355.0,82354.0,0.37006424]
["bitfinex","BTCUSD",1743949779844,0.522137,82355.0,82354.0,0.37206424]
["bitfinex","BTCUSD",1743949780915,0.522137,82355.0,82354.0,0.33416897]
["bitfinex","BTCUSD",1743949783334,0.522137,82355.0,82354.0,0.28526897]
["bitfinex","BTCUSD",1743949784684,0.522137,82355.0,82354.0,0.12710897]
["bitfinex","BTCUSD",1743949784882,0.522137,82355.0,82354.0,0.28514897]
["bitfinex","BTCUSD",1743949787629,0.802137,82355.0,82354.0,0.28514897]
["bitfinex","BTCUSD",1743949787831,0.522137,82355.0,82354.0,0.28514897]
["bitfinex","BTCUSD",1743949789992,0.522137,82355.0,82354.0,0.12710897]
["bitfinex","BTCUSD",1743949790191,0.522137,82355.0,82354.0,0.28506897]
["bitfinex","BTCUSD",1743949791196,0.522137,82355.0,82354.0,0.28106897]
["bitfinex","BTCUSD",1743949791376,0.522137,82355.0,82354.0,0.28206897]
["bitfinex","BTCUSD",1743949792517,0.522137,82355.0,82354.0,0.28306897]
["bitfinex","BTCUSD",1743949793440,0.522137,82355.0,82354.0,0.12510897]
["bitfinex","BTCUSD",1743949793638,0.522137,82355.0,82354.0,0.28302897]
["bitfinex","BTCUSD",1743949796008,0.522137,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949796909,0.522137,82355.0,82354.0,0.001206]
["bitfinex","BTCUSD",1743949797130,0.522137,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949797347,0.570437,82355.0,82354.0,0.001206]
["bitfinex","BTCUSD",1743949797757,0.570437,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949797931,0.619637,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949800857,0.522137,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949801058,0.802137,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949801272,0.522137,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949802487,0.571337,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949802921,0.619637,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949803054,0.64231113,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949803868,0.64231113,82355.0,82354.0,0.001206]
["bitfinex","BTCUSD",1743949804093,0.64231113,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949804293,0.64231113,82355.0,82354.0,0.001206]
["bitfinex","BTCUSD",1743949804538,0.54481113,82355.0,82354.0,0.001206]
["bitfinex","BTCUSD",1743949804740,0.54481113,82355.0,82354.0,0.002206]
["bitfinex","BTCUSD",1743949805074,0.54481113,82355.0,82354.0,0.001206]
["bitfinex","BTCUSD",1743949805285,0.522137,82355.0,82354.0,0.001206]
["bitfinex","BTCUSD",1743949805649,0.524137,82355.0,82354.0,0.001206]
["bitfinex","BTCUSD",1743949805896,0.524137,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949806289,0.525137,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949807284,0.54780805,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949811867,0.54780805,82355.0,82354.0,0.12310897]
["bitfinex","BTCUSD",1743949812065,0.525137,82355.0,82354.0,0.12310897]
["bitfinex","BTCUSD",1743949812991,0.524137,82355.0,82354.0,0.12310897]
["bitfinex","BTCUSD",1743949813289,0.522137,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949818235,0.54480412,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949820184,0.522137,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949822333,0.522137,82355.0,82354.0,0.12310897]
["bitfinex","BTCUSD",1743949824407,0.522137,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949825836,0.571437,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949826046,0.572437,82355.0,82354.0,0.001206]
["bitfinex","BTCUSD",1743949826440,0.59513131,82355.0,82354.0,0.001206]
["bitfinex","BTCUSD",1743949826625,0.59513131,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949827036,0.59713131,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949828507,0.574437,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949829492,0.525137,82355.0,82354.0,0.000206]
["bitfinex","BTCUSD",1743949832317,0.525137,82355.0,82354.0,0.12310897]
["bitfinex","BTCUSD",1743949834006,0.523137,82355.0,82354.0,0.12310897]
["bitfinex","BTCUSD",1743949835939,0.522137,82355.0,82354.0,0.12310897]
["bitfinex","BTCUSD",1743949836106,0.762137,82355.0,82354.0,0.12310897]
["bitfinex","BTCUSD",1743949836429,0.522137,82355.0,82354.0,0.12310897]
["bitfinex","BTCUSD",1743949836634,0.522137,82355.0,82354.0,0.12410897]
["bitfinex","BTCUSD",1743949837453,0.34,82355.0,82354.0,0.12510897]
["bitfinex","BTCUSD",1743949837575,0.34,82355.0,82354.0,0.17512986]
["bitfinex","BTCUSD",1743949838629,0.34,82355.0,82354.0,0.17412986]
["bitfinex","BTCUSD",1743949838811,0.34,82355.0,82354.0,0.18309992]
["bitfinex","BTCUSD",1743949839035,0.34,82355.0,82354.0,0.18509992]
["bitfinex","BTCUSD",1743949839240,0.34,82355.0,82354.0,0.18409992]
["bitfinex","BTCUSD",1743949839539,0.34,82355.0,82354.0,0.18509992]
["bitfinex","BTCUSD",1743949839768,0.34,82355.0,82354.0,0.17595792]
["bitfinex","BTCUSD",1743949840046,0.000332,82356.0,82354.0,0.17595792]
["bitfinex","BTCUSD",1743949840264,0.012474,82356.0,82355.0,0.16078186]
["bitfinex","BTCUSD",1743949840456,0.012474,82356.0,82355.0,0.31818186]
["bitfinex","BTCUSD",1743949841184,0.012474,82356.0,82355.0,0.16078186]
["bitfinex","BTCUSD",1743949841366,0.012474,82356.0,82355.0,0.28030297]
["bitfinex","BTCUSD",1743949842569,0.012474,82356.0,82355.0,0.28330297]
["bitfinex","BTCUSD",1743949842977,0.012474,82356.0,82355.0,0.28030297]
["bitfinex","BTCUSD",1743949843223,0.000332,82356.0,82355.0,0.32940297]
["bitfinex","BTCUSD",1743949843424,0.012474,82356.0,82355.0,0.32940297]
["bitfinex","BTCUSD",1743949845435,0.012474,82356.0,82355.0,1.37824297]
["bitfinex","BTCUSD",1743949845613,0.012474,82356.0,82355.0,1.41610432]
["bitfinex","BTCUSD",1743949845997,0.012474,82356.0,82355.0,1.37824297]
["bitfinex","BTCUSD",1743949847241,0.000332,82356.0,82355.0,1.37824297]
["bitfinex","BTCUSD",1743949847544,0.000332,82356.0,82355.0,1.41602377]
["bitfinex","BTCUSD",1743949847846,0.000332,82356.0,82355.0,1.37816297]
["bitfinex","BTCUSD",1743949849497,0.000332,82356.0,82355.0,1.42815898]
["bitfinex","BTCUSD",1743949849672,0.000332,82356.0,82355.0,1.41601698]
["bitfinex","BTCUSD",1743949849880,0.000332,82356.0,82355.0,1.58601198]
["bitfinex","BTCUSD",1743949850278,0.000332,82356.0,82355.0,1.41601698]
["bitfinex","BTCUSD",1743949850490,0.000332,82356.0,82355.0,1.37816297]
["bitfinex","BTCUSD",1743949850886,0.000332,82356.0,82355.0,1.54815797]
["bitfinex","BTCUSD",1743949851090,0.000332,82356.0,82355.0,1.4160152]
["bitfinex","BTCUSD",1743949851253,0.000332,82356.0,82355.0,1.37816297]
["bitfinex","BTCUSD",1743949851451,0.000332,82356.0,82355.0,1.4160153]
["bitfinex","BTCUSD",1743949851700,0.000332,82356.0,82355.0,1.37816297]
["bitfinex","BTCUSD",1743949854617,0.000332,82356.0,82355.0,1.37808297]
["bitfinex","BTCUSD",1743949856341,0.000332,82356.0,82355.0,1.22084297]
["bitfinex","BTCUSD",1743949856639,0.000332,82356.0,82355.0,1.37804297]
["bitfinex","BTCUSD",1743949856937,0.000332,82356.0,82355.0,1.33294297]
["bitfinex","BTCUSD",1743949858907,0.012474,82356.0,82355.0,1.33294297]
["bitfinex","BTCUSD",1743949861103,0.352474,82356.0,82355.0,1.05284]
["bitfinex","BTCUSD",1743949863700,0.352474,82356.0,82355.0,1.17574297]
["bitfinex","BTCUSD",1743949865189,0.352474,82356.0,82355.0,1.17590897]
["bitfinex","BTCUSD",1743949865610,0.352474,82356.0,82355.0,1.21379776]
["bitfinex","BTCUSD",1743949865849,0.352474,82356.0,82355.0,1.17590897]
["bitfinex","BTCUSD",1743949865983,0.352474,82356.0,82355.0,1.21379726]
["bitfinex","BTCUSD",1743949866429,0.000332,82356.0,82355.0,1.21379726]
["bitfinex","BTCUSD",1743949866685,0.000332,82356.0,82355.0,1.39593426]
["bitfinex","BTCUSD",1743949867628,0.000332,82356.0,82355.0,1.41047511]
["bitfinex","BTCUSD",1743949867833,0.000332,82356.0,82355.0,1.50797511]
["bitfinex","BTCUSD",1743949868562,0.000332,82356.0,82355.0,1.92237451]
["bitfinex","BTCUSD",1743949869107,0.000332,82356.0,82355.0,1.92037451]
["bitfinex","BTCUSD",1743949869460,0.000332,82356.0,82355.0,1.92137451]
["bitfinex","BTCUSD",1743949869644,0.000332,82356.0,82355.0,1.92537451]
["bitfinex","BTCUSD",1743949870187,0.000332,82356.0,82355.0,1.92137451]
["bitfinex","BTCUSD",1743949870616,0.000332,82356.0,82355.0,1.92537451]
["bitfinex","BTCUSD",1743949870796,0.000332,82356.0,82355.0,2.08241451]
["bitfinex","BTCUSD",1743949871382,0.000332,82356.0,82355.0,2.07841451]
["bitfinex","BTCUSD",1743949871788,0.000332,82356.0,82355.0,2.07541451]
["bitfinex","BTCUSD",1743949871972,0.000332,82356.0,82355.0,2.07841451]
["bitfinex","BTCUSD",1743949872568,0.000332,82356.0,82355.0,1.92137451]
["bitfinex","BTCUSD",1743949872770,0.000332,82356.0,82355.0,2.08241451]
["bitfinex","BTCUSD",1743949873380,0.000332,82356.0,82355.0,2.07841451]
["bitfinex","BTCUSD",1743949873585,0.000332,82356.0,82355.0,2.08241451]
["bitfinex","BTCUSD",1743949874331,0.000332,82356.0,82355.0,2.07541451]
["bitfinex","BTCUSD",1743949874487,0.000332,82356.0,82355.0,2.08241451]
["bitfinex","BTCUSD",1743949876044,0.240332,82356.0,82355.0,2.08241451]
["bitfinex","BTCUSD",1743949876188,0.000332,82356.0,82355.0,2.08241451]
["bitfinex","BTCUSD",1743949878322,0.000332,82356.0,82355.0,2.07941451]
["bitfinex","BTCUSD",1743949878691,0.000332,82356.0,82355.0,2.08241451]
["bitfinex","BTCUSD",1743949878895,0.000332,82356.0,82355.0,2.07841451]
["bitfinex","BTCUSD",1743949879118,0.000332,82356.0,82355.0,2.08241451]
["bitfinex","BTCUSD",1743949881201,0.000332,82356.0,82355.0,1.92537451]
["bitfinex","BTCUSD",1743949881401,0.000332,82356.0,82355.0,2.07929451]
["bitfinex","BTCUSD",1743949881682,0.000332,82356.0,82355.0,2.08229451]
["bitfinex","BTCUSD",1743949882090,0.000332,82356.0,82355.0,2.07829451]
["bitfinex","BTCUSD",1743949882290,0.000332,82356.0,82355.0,2.08329451]
["bitfinex","BTCUSD",1743949882483,0.000332,82356.0,82355.0,2.08729451]
["bitfinex","BTCUSD",1743949882793,0.000332,82356.0,82355.0,2.09359353]
["bitfinex","BTCUSD",1743949882920,0.000332,82356.0,82355.0,2.11859353]
["bitfinex","BTCUSD",1743949883530,0.000332,82356.0,82355.0,2.11159353]
["bitfinex","BTCUSD",1743949883738,0.000332,82356.0,82355.0,2.11559353]
["bitfinex","BTCUSD",1743949883942,0.000332,82356.0,82355.0,2.11859353]
["bitfinex","BTCUSD",1743949884727,0.000332,82382.0,82367.0,0.28241]
["bitfinex","BTCUSD",1743949884878,0.0004367,82368.0,82367.0,0.89714151]
["bitfinex","BTCUSD",1743949885924,0.0004367,82368.0,82367.0,0.90114151]
["bitfinex","BTCUSD",1743949886341,0.0004367,82368.0,82367.0,0.91336143]
["bitfinex","BTCUSD",1743949886930,0.0004367,82368.0,82367.0,0.90936143]
["bitfinex","BTCUSD",1743949887347,0.0004367,82368.0,82367.0,0.89214151]
["bitfinex","BTCUSD",1743949887522,0.0004367,82368.0,82367.0,1.05198151]
["bitfinex","BTCUSD",1743949887925,0.0004367,82368.0,82367.0,1.04898151]
["bitfinex","BTCUSD",1743949888243,0.0004367,82368.0,82367.0,1.05198151]
["bitfinex","BTCUSD",1743949888457,0.0004367,82368.0,82367.0,1.05598151]
["bitfinex","BTCUSD",1743949889093,0.0004367,82368.0,82367.0,1.06783905]
["bitfinex","BTCUSD",1743949890246,0.0004367,82368.0,82367.0,1.07283905]
["bitfinex","BTCUSD",1743949893234,0.0004367,82368.0,82367.0,1.06883905]
["bitfinex","BTCUSD",1743949893579,0.0004367,82368.0,82367.0,1.06583905]
["bitfinex","BTCUSD",1743949893968,0.0004367,82368.0,82367.0,1.06883905]
["bitfinex","BTCUSD",1743949894170,0.0004367,82368.0,82367.0,1.06583905]
["bitfinex","BTCUSD",1743949894529,0.0004367,82368.0,82367.0,1.07283905]
["bitfinex","BTCUSD",1743949895185,0.0004367,82368.0,82367.0,1.06883905]
["bitfinex","BTCUSD",1743949895590,0.0004367,82368.0,82367.0,1.07283905]
["bitfinex","BTCUSD",1743949896608,0.0004367,82368.0,82367.0,1.20053905]
["bitfinex","BTCUSD",1743949896774,7e-07,82368.0,82367.0,1.07283905]
["bitfinex","BTCUSD",1743949898268,7e-07,82368.0,82367.0,1.06583905]
["bitfinex","BTCUSD",1743949898677,7e-07,82368.0,82367.0,1.07283905]
["bitfinex","BTCUSD",1743949900078,7e-07,82368.0,82367.0,1.06983905]
["bitfinex","BTCUSD",1743949900277,7e-07,82368.0,82367.0,1.07283905]
["bitfinex","BTCUSD",1743949900640,7e-07,82368.0,82367.0,1.06883905]
["bitfinex","BTCUSD",1743949901681,7e-07,82368.0,82367.0,1.07283905]
["bitfinex","BTCUSD",1743949902224,7e-07,82368.0,82367.0,0.91599905]
["bitfinex","BTCUSD",1743949902472,7e-07,82368.0,82367.0,1.07263905]
["bitfinex","BTCUSD",1743949902800,0.0003327,82368.0,82367.0,1.07263905]
["bitfinex","BTCUSD",1743949903004,0.0003327,82368.0,82367.0,0.91599905]
["bitfinex","BTCUSD",1743949903219,0.0003327,82368.0,82367.0,1.07263905]
["bitfinex","BTCUSD",1743949903775,0.0003327,82368.0,82367.0,1.07259905]
["bitfinex","BTCUSD",1743949903957,0.0003327,82368.0,82367.0,2.12091905]
["bitfinex","BTCUSD",1743949908394,0.0003327,82368.0,82367.0,2.12087905]
["bitfinex","BTCUSD",1743949911599,0.0003327,82368.0,82367.0,2.02557905]
["bitfinex","BTCUSD",1743949914219,0.0003327,82368.0,82367.0,1.84401905]
["bitfinex","BTCUSD",1743949914429,0.0003327,82368.0,82367.0,2.02553905]
["bitfinex","BTCUSD",1743949915496,0.0003327,82368.0,82367.0,1.86901905]
["bitfinex","BTCUSD",1743949915700,0.0003327,82368.0,82367.0,2.02566505]
["bitfinex","BTCUSD",1743949918864,0.0003327,82368.0,82367.0,2.02066505]
["bitfinex","BTCUSD",1743949919043,0.0003327,82368.0,82367.0,1.83918505]
["bitfinex","BTCUSD",1743949919249,0.0003327,82368.0,82367.0,2.00062505]
["bitfinex","BTCUSD",1743949919412,0.0003327,82368.0,82367.0,2.02562505]
["bitfinex","BTCUSD",1743949919613,0.0003327,82368.0,82367.0,2.00062505]
["bitfinex","BTCUSD",1743949919854,0.0003327,82368.0,82367.0,2.02562505]
["bitfinex","BTCUSD",1743949920321,0.0003327,82368.0,82367.0,1.99562505]
["bitfinex","BTCUSD",1743949921584,0.0003327,82368.0,82367.0,1.83918505]
["bitfinex","BTCUSD",1743949921738,0.0003327,82368.0,82367.0,1.99562505]
["bitfinex","BTCUSD",1743949922142,0.0003327,82368.0,82367.0,1.63067666]
["bitfinex","BTCUSD",1743949922381,0.0479327,82368.0,82367.0,1.96922666]
["bitfinex","BTCUSD",1743949922708,0.2300407,82368.0,82367.0,1.78711666]
["bitfinex","BTCUSD",1743949923192,0.2750407,82368.0,82367.0,1.78707666]
["bitfinex","BTCUSD",1743949923570,0.2750407,82368.0,82367.0,1.78007666]
["bitfinex","BTCUSD",1743949923981,0.2750407,82368.0,82367.0,1.78707666]
["bitfinex","BTCUSD",1743949924180,0.2750407,82368.0,82367.0,1.78407666]
["bitfinex","BTCUSD",1743949924336,0.2750407,82368.0,82367.0,1.78007666]
["bitfinex","BTCUSD",1743949924538,0.2750407,82368.0,82367.0,1.78307666]
["bitfinex","BTCUSD",1743949924737,0.2750407,82368.0,82367.0,1.78707666]
["bitfinex","BTCUSD",1743949925527,0.2750407,82368.0,82367.0,1.74918837]
["bitfinex","BTCUSD",1743949927166,0.0929327,82368.0,82367.0,1.32778897]
["bitfinex","BTCUSD",1743949927691,0.0929327,82368.0,82367.0,1.34692897]
["bitfinex","BTCUSD",1743949927893,0.1050727,82368.0,82367.0,1.33478897]
["bitfinex","BTCUSD",1743949928253,0.0929327,82368.0,82367.0,1.33478897]
["bitfinex","BTCUSD",1743949928710,0.1050727,82368.0,82367.0,1.33478897]
["bitfinex","BTCUSD",1743949931069,0.1050727,82368.0,82367.0,1.33474897]
["bitfinex","BTCUSD",1743949932000,0.4450727,82368.0,82367.0,1.17838897]
["bitfinex","BTCUSD",1743949934274,0.4450727,82368.0,82367.0,1.055486]
["bitfinex","BTCUSD",1743949937663,0.4450727,82368.0,82367.0,1.051486]
["bitfinex","BTCUSD",1743949938049,0.4450727,82368.0,82367.0,1.055486]
["bitfinex","BTCUSD",1743949938412,0.4450727,82368.0,82367.0,1.052486]
["bitfinex","BTCUSD",1743949939260,0.4450727,82368.0,82367.0,1.048486]
["bitfinex","BTCUSD",1743949939617,0.4450727,82368.0,82367.0,1.051486]
["bitfinex","BTCUSD",1743949940260,0.4450727,82368.0,82367.0,1.048486]
["bitfinex","BTCUSD",1743949940477,0.4450727,82368.0,82367.0,1.052486]
["bitfinex","BTCUSD",1743949940685,0.4450727,82368.0,82367.0,1.049486]
["bitfinex","BTCUSD",1743949941112,0.4450727,82368.0,82367.0,1.050486]
["bitfinex","BTCUSD",1743949942267,0.4450727,82368.0,82367.0,0.002166]
["bitfinex","BTCUSD",1743949951518,0.3403327,82368.0,82367.0,0.12506897]
["bitfinex","BTCUSD",1743949952628,0.3524727,82368.0,82367.0,0.12506897]
["bitfinex","BTCUSD",1743949956812,0.3524727,82368.0,82367.0,0.28118897]
["bitfinex","BTCUSD",1743949957570,0.3524727,82368.0,82367.0,0.12506897]
["bitfinex","BTCUSD",1743949957773,0.3524727,82368.0,82367.0,0.28118897]
["bitfinex","BTCUSD",1743949959554,0.3524727,82368.0,82367.0,0.12506897]
["bitfinex","BTCUSD",1743949959670,0.3524727,82368.0,82367.0,0.28114897]
["bitfinex","BTCUSD",1743949960821,0.3524727,82368.0,82367.0,0.158246]
["bitfinex","BTCUSD",1743949961221,0.3524727,82368.0,82367.0,0.002166]
["bitfinex","BTCUSD",1743949963948,0.4464727,82368.0,82367.0,0.002166]
["bitfinex","BTCUSD",1743949968802,0.3524727,82368.0,82367.0,0.002166]
["bitfinex","BTCUSD",1743949970888,0.3524727,82368.0,82367.0,0.12506897]
["bitfinex","BTCUSD",1743949971065,0.5224407,82368.0,82367.0,0.12506897]
["bitfinex","BTCUSD",1743949978582,0.3403327,82368.0,82367.0,0.12506897]
["bitfinex","BTCUSD",1743949979694,0.3403327,82368.0,82367.0,0.13720897]
["bitfinex","BTCUSD",1743949980097,0.3403327,82368.0,82367.0,0.13520897]
["bitfinex","BTCUSD",1743949980568,0.3403327,82368.0,82367.0,0.13920897]
["bitfinex","BTCUSD",1743949980768,0.3403327,82368.0,82367.0,0.13720897]
["bitfinex","BTCUSD",1743949980950,0.3403327,82368.0,82367.0,0.12306897]
["bitfinex","BTCUSD",1743949981149,0.3403327,82368.0,82367.0,0.12506897]
["bitfinex","BTCUSD",1743949981356,0.3403327,82368.0,82367.0,0.12806897]
["bitfinex","BTCUSD",1743949981751,0.3403327,82368.0,82367.0,0.1373611]
["bitfinex","BTCUSD",1743949983759,0.3403327,82368.0,82367.0,0.2932011]
["bitfinex","BTCUSD",1743949984223,0.3403327,82368.0,82367.0,0.2902011]
["bitfinex","BTCUSD",1743949984404,0.3403327,82368.0,82367.0,0.2882011]
["bitfinex","BTCUSD",1743949984622,0.3403327,82368.0,82367.0,0.3033411]
["bitfinex","BTCUSD",1743949984755,0.3403327,82368.0,82367.0,0.3063411]
["bitfinex","BTCUSD",1743949984954,0.3403327,82368.0,82367.0,0.3033411]
["bitfinex","BTCUSD",1743949985547,0.0003327,82368.0,82367.0,1.3520211]
["bitfinex","BTCUSD",1743949986459,0.0003327,82368.0,82367.0,1.3490211]
["bitfinex","BTCUSD",1743949986761,0.0003327,82368.0,82367.0,1.3520211]
["bitfinex","BTCUSD",1743949987130,0.0003327,82368.0,82367.0,1.3560211]
["bitfinex","BTCUSD",1743949989764,0.0003327,82368.0,82367.0,1.39385247]
["bitfinex","BTCUSD",1743949990318,0.0003327,82368.0,82367.0,1.3560211]
["bitfinex","BTCUSD",1743949991184,0.0003327,82368.0,82367.0,1.3559411]
["bitfinex","BTCUSD",1743949991586,0.0003327,82368.0,82367.0,1.3438011]
["bitfinex","BTCUSD",1743949992160,0.0003327,82368.0,82367.0,1.3559011]
["bitfinex","BTCUSD",1743949992296,0.0003327,82368.0,82367.0,1.39372846]
["bitfinex","BTCUSD",1743949993759,0.0003327,82368.0,82367.0,1.40826931]
["bitfinex","BTCUSD",1743949993941,0.0003327,82368.0,82367.0,1.50716931]
["bitfinex","BTCUSD",1743949994397,0.0003327,82368.0,82367.0,1.34744931]
["bitfinex","BTCUSD",1743949994605,0.0003327,82368.0,82367.0,1.50016931]
["bitfinex","BTCUSD",1743949994762,0.0003327,82368.0,82367.0,1.50416931]
["bitfinex","BTCUSD",1743949995165,0.0003327,82368.0,82367.0,1.50016931]
["bitfinex","BTCUSD",1743949995796,0.0003327,82368.0,82367.0,1.34444931]
["bitfinex","BTCUSD",1743949995996,0.0003327,82368.0,82367.0,1.50012931]
["bitfinex","BTCUSD",1743949996169,0.0003327,82368.0,82367.0,1.50412931]
["bitfinex","BTCUSD",1743949996602,0.0003327,82368.0,82367.0,1.50712931]
["bitfinex","BTCUSD",1743949996765,0.0003327,82368.0,82367.0,1.92152871]
["bitfinex","BTCUSD",1743949997174,0.0003327,82368.0,82367.0,1.91852871]
["bitfinex","BTCUSD",1743949997572,0.0003327,82368.0,82367.0,1.92152871]
["bitfinex","BTCUSD",1743949997972,0.0003327,82368.0,82367.0,1.95851391]
["bitfinex","BTCUSD",1743949998781,0.0003327,82368.0,82367.0,1.95451391]
["bitfinex","BTCUSD",1743949999040,0.0003327,82368.0,82367.0,1.95851391]
["bitfinex","BTCUSD",1743949999722,0.0003327,82368.0,82367.0,1.95551391]
["bitfinex","BTCUSD",1743949999904,0.0003327,82368.0,82367.0,1.95851391]
["bitfinex","BTCUSD",1743950000259,0.0003327,82368.0,82367.0,1.95551391]
["bitfinex","BTCUSD",1743950000472,0.0003327,82368.0,82367.0,1.95151391]
["bitfinex","BTCUSD",1743950000663,7e-07,82368.0,82367.0,2.29451391]
["bitfinex","BTCUSD",1743950000926,0.000332,82382.0,82381.0,0.29442085]
["bitfinex","BTCUSD",1743950001216,0.000332,82382.0,82381.0,0.86955058]
["bitfinex","BTCUSD",1743950001618,0.000332,82382.0,82381.0,0.87713431]
["bitfinex","BTCUSD",1743950003250,0.000332,82382.0,82381.0,0.88013431]
["bitfinex","BTCUSD",1743950003827,0.000332,82382.0,82381.0,0.90513431]
["bitfinex","BTCUSD",1743950004211,0.000332,82382.0,82381.0,1.24913431]
["bitfinex","BTCUSD",1743950004369,1e-06,82382.0,82381.0,1.24913431]
["bitfinex","BTCUSD",1743950004576,1e-06,82382.0,82381.0,1.40469431]
["bitfinex","BTCUSD",1743950004779,1e-06,82382.0,82381.0,1.40069431]
["bitfinex","BTCUSD",1743950005187,1e-06,82382.0,82381.0,1.40469431]
["bitfinex","BTCUSD",1743950005752,1e-06,82382.0,82381.0,1.40069431]
["bitfinex","BTCUSD",1743950005948,1e-06,82382.0,82381.0,1.39769431]
["bitfinex","BTCUSD",1743950006179,1e-06,82382.0,82381.0,1.40069431]
["bitfinex","BTCUSD",1743950006453,0.000332,82387.0,82386.0,0.6711344]
["bitfinex","BTCUSD",1743950006683,0.00043719,82387.0,82386.0,0.84640558]
["bitfinex","BTCUSD",1743950006868,0.00043719,82387.0,82386.0,0.95738473]
["bitfinex","BTCUSD",1743950007107,0.00043719,82387.0,82386.0,0.90024773]
["bitfinex","BTCUSD",1743950007283,0.00043719,82387.0,82386.0,1.92283737]
["bitfinex","BTCUSD",1743950007480,0.00043719,82387.0,82386.0,1.76731737]
["bitfinex","BTCUSD",1743950007692,0.00043719,82387.0,82386.0,1.92283737]
["bitfinex","BTCUSD",1743950007870,0.00043719,82387.0,82386.0,1.92683737]
["bitfinex","BTCUSD",1743950008225,0.00043719,82387.0,82386.0,1.94137822]
["bitfinex","BTCUSD",1743950008440,0.00043719,82387.0,82386.0,1.93737822]
["bitfinex","BTCUSD",1743950008626,0.00043719,82387.0,82386.0,1.94137822]
["bitfinex","BTCUSD",1743950008988,0.00043719,82387.0,82386.0,1.94437822]
["bitfinex","BTCUSD",1743950009208,0.00043719,82387.0,82386.0,1.94133822]
["bitfinex","BTCUSD",1743950009723,0.00043719,82387.0,82386.0,1.78885822]
["bitfinex","BTCUSD",1743950009953,0.00043719,82387.0,82386.0,1.94433822]
["bitfinex","BTCUSD",1743950010139,0.00043719,82387.0,82386.0,1.94033822]
["bitfinex","BTCUSD",1743950010268,0.00043719,82387.0,82386.0,1.94792161]
["bitfinex","BTCUSD",1743950010468,0.00043719,82387.0,82386.0,1.95192161]
["bitfinex","BTCUSD",1743950010910,0.27043719,82387.0,82386.0,1.95192161]
["bitfinex","BTCUSD",1743950011127,0.00043719,82387.0,82386.0,1.95192161]
["bitfinex","BTCUSD",1743950011640,0.00043719,82387.0,82386.0,1.94433822]
["bitfinex","BTCUSD",1743950013069,0.00043719,82387.0,82386.0,1.94429822]
["bitfinex","BTCUSD",1743950013390,0.00043719,82387.0,82386.0,1.98194254]
["bitfinex","BTCUSD",1743950014356,0.00043719,82387.0,82386.0,1.82650254]
["bitfinex","BTCUSD",1743950014562,0.17036619,82387.0,82386.0,1.62989369]
["bitfinex","BTCUSD",1743950014770,0.00043719,82387.0,82386.0,1.59224937]
["bitfinex","BTCUSD",1743950014953,0.00043719,82387.0,82386.0,1.74768937]
["bitfinex","BTCUSD",1743950015553,0.01257419,82387.0,82386.0,1.33362297]
["bitfinex","BTCUSD",1743950015981,0.00043719,82387.0,82386.0,1.33062297]
["bitfinex","BTCUSD",1743950016387,0.00043719,82387.0,82386.0,1.32962297]
["bitfinex","BTCUSD",1743950016787,0.00043719,82387.0,82386.0,1.33362297]
["bitfinex","BTCUSD",1743950017061,0.01257419,82387.0,82386.0,1.33362297]
["bitfinex","BTCUSD",1743950017269,0.01257419,82387.0,82386.0,1.17818297]
["bitfinex","BTCUSD",1743950017470,0.01257419,82387.0,82386.0,1.33358297]
["bitfinex","BTCUSD",1743950017747,0.05797419,82387.0,82386.0,1.33358297]
["bitfinex","BTCUSD",1743950018851,0.39797419,82387.0,82386.0,1.17818297]
["bitfinex","BTCUSD",1743950019232,0.39797419,82387.0,82386.0,1.05528]
["bitfinex","BTCUSD",1743950019435,0.44637419,82387.0,82386.0,1.05528]
["bitfinex","BTCUSD",1743950020111,0.44637419,82387.0,82386.0,1.04828]
["bitfinex","BTCUSD",1743950020261,0.44637419,82387.0,82386.0,1.05228]
["bitfinex","BTCUSD",1743950020458,0.44637419,82387.0,82386.0,1.05528]
["bitfinex","BTCUSD",1743950020661,0.4587907,82387.0,82386.0,1.05128]
["bitfinex","BTCUSD",1743950020860,0.4587907,82387.0,82386.0,1.04828]
["bitfinex","BTCUSD",1743950021069,0.4587907,82387.0,82386.0,1.05128]
["bitfinex","BTCUSD",1743950022290,0.4587907,82387.0,82386.0,1.05328]
["bitfinex","BTCUSD",1743950023818,0.4587907,82387.0,82386.0,0.005]
["bitfinex","BTCUSD",1743950027318,0.4587907,82387.0,82386.0,0.12790297]
["bitfinex","BTCUSD",1743950028312,0.4133907,82387.0,82386.0,0.12790297]
["bitfinex","BTCUSD",1743950028718,0.4603907,82387.0,82386.0,0.12790297]
["bitfinex","BTCUSD",1743950028943,0.4603907,82387.0,82386.0,0.005]
["bitfinex","BTCUSD",1743950029960,0.4603907,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1743950030164,0.4603907,82387.0,82367.0,0.000166]
["bitfinex","BTCUSD",1743950030165,0.182108,82368.0,82367.0,0.000166]
["bitfinex","BTCUSD",1743950030367,0.614008,82368.0,82367.0,0.000166]
["bitfinex","BTCUSD",1743950032997,0.614008,82368.0,82367.0,0.002166]
["bitfinex","BTCUSD",1743950033501,0.614008,82368.0,82367.0,0.004166]
["bitfinex","BTCUSD",1743950035616,0.614008,82368.0,82367.0,0.002166]
["bitfinex","BTCUSD",1743950035816,0.614008,82368.0,82367.0,0.003166]
["bitfinex","BTCUSD",1743950036351,0.614008,82368.0,82367.0,0.001166]
["bitfinex","BTCUSD",1743950036551,0.614008,82368.0,82367.0,0.003166]
["bitfinex","BTCUSD",1743950049105,0.894008,82368.0,82367.0,0.003166]
["bitfinex","BTCUSD",1743950049434,0.614008,82368.0,82367.0,0.003166]
["bitfinex","BTCUSD",1743950051499,0.522108,82368.0,82367.0,0.003166]
["bitfinex","BTCUSD",1743950053281,0.34,82368.0,82367.0,0.13365663]
["bitfinex","BTCUSD",1743950053483,0.01214,82372.0,82367.0,0.18055663]
["bitfinex","BTCUSD",1743950053738,0.012139,82377.0,82368.0,0.12290297]
["bitfinex","BTCUSD",1743950053913,0.27621941,82410.0,82369.0,0.046]
["bitfinex","BTCUSD",1743950053914,0.0475,82407.0,82369.0,0.046]
["bitfinex","BTCUSD",1743950054116,0.00043719,82387.0,82370.0,0.12533065]
["bitfinex","BTCUSD",1743950054334,0.00043719,82387.0,82379.0,0.12290297]
["bitfinex","BTCUSD",1743950054524,0.00043719,82387.0,82384.0,0.12290297]
["bitfinex","BTCUSD",1743950055075,0.00043719,82387.0,82385.0,0.15512]
["bitfinex","BTCUSD",1743950055281,0.00043719,82387.0,82386.0,0.13049063]
["bitfinex","BTCUSD",1743950055693,0.00043719,82387.0,82386.0,0.13291786]
["bitfinex","BTCUSD",1743950055892,0.00043719,82387.0,82386.0,0.14745871]
["bitfinex","BTCUSD",1743950056145,0.00043719,82387.0,82386.0,0.18276779]
["bitfinex","BTCUSD",1743950056339,0.00043719,82387.0,82386.0,0.14503148]
["bitfinex","BTCUSD",1743950056516,0.00043719,82387.0,82386.0,0.3526711]
["bitfinex","BTCUSD",1743950056718,0.00043719,82387.0,82386.0,0.31896248]
["bitfinex","BTCUSD",1743950056971,0.00043719,82387.0,82386.0,0.33109948]
["bitfinex","BTCUSD",1743950057117,0.00043719,82387.0,82386.0,0.32709948]
["bitfinex","BTCUSD",1743950057457,0.00043719,82387.0,82386.0,0.33309948]
["bitfinex","BTCUSD",1743950057660,0.00043719,82387.0,82386.0,0.31824848]
["bitfinex","BTCUSD",1743950057887,0.00043719,82387.0,82386.0,0.30411148]
["bitfinex","BTCUSD",1743950058067,0.00043719,82387.0,82386.0,0.30711148]
["bitfinex","BTCUSD",1743950058472,0.00043719,82387.0,82386.0,0.30411148]
["bitfinex","BTCUSD",1743950058682,0.00043719,82387.0,82386.0,0.30711148]
["bitfinex","BTCUSD",1743950059096,0.00043719,82387.0,82386.0,0.72117788]
["bitfinex","BTCUSD",1743950059390,0.00043719,82387.0,82386.0,0.71717788]
["bitfinex","BTCUSD",1743950059530,0.00043719,82387.0,82386.0,0.70263703]
["bitfinex","BTCUSD",1743950059736,0.00043719,82387.0,82386.0,0.55155703]
["bitfinex","BTCUSD",1743950060034,0.00043719,82387.0,82386.0,0.70659703]
["bitfinex","BTCUSD",1743950060483,0.17036619,82387.0,82386.0,0.70659703]
["bitfinex","BTCUSD",1743950060685,0.17036619,82387.0,82386.0,0.69900937]
["bitfinex","BTCUSD",1743950060895,0.18250319,82387.0,82386.0,0.54396937]
["bitfinex","BTCUSD",1743950061041,0.52250319,82387.0,82386.0,0.4210664]
["bitfinex","BTCUSD",1743950061906,0.52250319,82387.0,82386.0,0.4180664]
["bitfinex","BTCUSD",1743950062419,0.52250319,82387.0,82386.0,0.4140664]
["bitfinex","BTCUSD",1743950062624,0.52250319,82387.0,82386.0,0.53696937]
["bitfinex","BTCUSD",1743950062790,0.52250319,82387.0,82386.0,0.54096937]
["bitfinex","BTCUSD",1743950062999,0.52250319,82387.0,82386.0,0.54396937]
["bitfinex","BTCUSD",1743950063526,0.52250319,82387.0,82386.0,0.53996937]
["bitfinex","BTCUSD",1743950063955,0.52250319,82387.0,82386.0,0.54096937]
["bitfinex","BTCUSD",1743950064165,0.52250319,82387.0,82386.0,0.53796937]
["bitfinex","BTCUSD",1743950064286,0.52250319,82387.0,82386.0,0.53696937]
["bitfinex","BTCUSD",1743950064790,0.52250319,82387.0,82386.0,0.69192937]
["bitfinex","BTCUSD",1743950064996,0.34043719,82387.0,82386.0,0.27786297]
["bitfinex","BTCUSD",1743950065458,0.35257419,82387.0,82386.0,0.27786297]
["bitfinex","BTCUSD",1743950065635,0.34043719,82387.0,82386.0,1.32738297]
["bitfinex","BTCUSD",1743950066223,0.34043719,82387.0,82386.0,1.32938297]
["bitfinex","BTCUSD",1743950066584,0.34043719,82387.0,82386.0,1.33338297]
["bitfinex","BTCUSD",1743950067361,0.00043719,82387.0,82386.0,1.33338297]
["bitfinex","BTCUSD",1743950067524,0.00043719,82387.0,82386.0,1.34096792]
["bitfinex","BTCUSD",1743950067723,0.00043719,82387.0,82386.0,1.35310492]
["bitfinex","BTCUSD",1743950067947,0.00043719,82387.0,82386.0,1.35010492]
["bitfinex","BTCUSD",1743950068296,0.00043719,82387.0,82386.0,1.36764577]
["bitfinex","BTCUSD",1743950069255,0.00043719,82387.0,82386.0,1.36064577]
["bitfinex","BTCUSD",1743950069455,0.00043719,82387.0,82386.0,1.17900792]
["bitfinex","BTCUSD",1743950069683,0.00043719,82387.0,82386.0,1.34092792]
["bitfinex","BTCUSD",1743950069892,0.00043719,82387.0,82386.0,1.52299592]
["bitfinex","BTCUSD",1743950070137,0.00043719,82387.0,82386.0,1.34092792]
["bitfinex","BTCUSD",1743950070467,0.00043719,82387.0,82386.0,1.35306492]
["bitfinex","BTCUSD",1743950072060,0.01257419,82387.0,82386.0,1.18600792]
["bitfinex","BTCUSD",1743950072388,0.18250319,82387.0,82386.0,1.34088792]
["bitfinex","BTCUSD",1743950072607,0.18250319,82387.0,82386.0,1.33330297]
["bitfinex","BTCUSD",1743950072754,0.18250319,82387.0,82386.0,1.17842297]
["bitfinex","BTCUSD",1743950072961,0.18250319,82387.0,82386.0,1.32630297]
["bitfinex","BTCUSD",1743950073174,0.18250319,82387.0,82386.0,1.32930297]
["bitfinex","BTCUSD",1743950073431,0.18250319,82387.0,82386.0,1.05552]
["bitfinex","BTCUSD",1743950073580,0.52250319,82387.0,82386.0,1.05552]
["bitfinex","BTCUSD",1743950073999,0.52250319,82387.0,82386.0,1.05152]
["bitfinex","BTCUSD",1743950074196,0.45023284,82387.0,82386.0,1.05152]
["bitfinex","BTCUSD",1743950074398,0.45023284,82387.0,82386.0,1.05452]
["bitfinex","BTCUSD",1743950074399,0.19314156,82387.0,82386.0,1.05452]
["bitfinex","BTCUSD",1743950074574,0.182066,82387.0,82386.0,1.05152]
["bitfinex","BTCUSD",1743950074763,0.182066,82387.0,82386.0,1.05452]
["bitfinex","BTCUSD",1743950081163,0.182066,82387.0,82386.0,1.0326011]
["bitfinex","BTCUSD",1743950081525,0.182398,82387.0,82386.0,1.0326011]
["bitfinex","BTCUSD",1743950084019,0.522398,82387.0,82386.0,1.0326011]
["bitfinex","BTCUSD",1743950086024,0.522398,82387.0,82386.0,1.15550407]
["bitfinex","BTCUSD",1743950086025,0.340332,82387.0,82386.0,1.15550407]
["bitfinex","BTCUSD",1743950086428,0.340332,82387.0,82386.0,1.1630895]
["bitfinex","BTCUSD",1743950086634,0.340332,82387.0,82386.0,1.3330205]
["bitfinex","BTCUSD",1743950087213,0.340332,82387.0,82386.0,1.1630895]
["bitfinex","BTCUSD",1743950088053,0.352469,82387.0,82386.0,1.1630895]
["bitfinex","BTCUSD",1743950088202,0.352469,82387.0,82386.0,1.3178495]
["bitfinex","BTCUSD",1743950094750,0.352469,82387.0,82386.0,1.31026407]
["bitfinex","BTCUSD",1743950094885,0.352469,82387.0,82386.0,1.31043007]
["bitfinex","BTCUSD",1743950095061,0.352469,82387.0,82386.0,1.31035007]
["bitfinex","BTCUSD",1743950096082,0.352469,82387.0,82386.0,1.0327671]
["bitfinex","BTCUSD",1743950101752,0.352469,82387.0,82386.0,1.04035292]
["bitfinex","BTCUSD",1743950103061,0.352469,82387.0,82386.0,1.0327671]
["bitfinex","BTCUSD",1743950103943,0.352469,82387.0,82386.0,0.006166]
["bitfinex","BTCUSD",1743950104143,0.352469,82387.0,82386.0,0.01375176]
["bitfinex","BTCUSD",1743950104753,0.352469,82387.0,82386.0,0.006166]
["bitfinex","BTCUSD",1743950108968,0.352469,82387.0,82386.0,0.12906897]
["bitfinex","BTCUSD",1743950109360,0.000332,82387.0,82386.0,0.12906897]
["bitfinex","BTCUSD",1743950109565,0.000332,82387.0,82386.0,0.17455353]
["bitfinex","BTCUSD",1743950110340,0.000332,82387.0,82386.0,0.17459353]
["bitfinex","BTCUSD",1743950110667,0.012469,82387.0,82386.0,0.17459353]
["bitfinex","BTCUSD",1743950110875,0.012469,82387.0,82386.0,0.16700844]
["bitfinex","BTCUSD",1743950111130,0.012469,82387.0,82386.0,0.12910897]
["bitfinex","BTCUSD",1743950111475,0.012469,82387.0,82386.0,0.28362897]
["bitfinex","BTCUSD",1743950111739,0.012469,82387.0,82386.0,0.12910897]
["bitfinex","BTCUSD",1743950111958,0.012469,82387.0,82386.0,0.28362897]
["bitfinex","BTCUSD",1743950118102,0.000332,82387.0,82386.0,0.28362897]
["bitfinex","BTCUSD",1743950118305,0.000332,82387.0,82386.0,0.29576597]
["bitfinex","BTCUSD",1743950118511,0.000332,82387.0,82386.0,0.38185648]
["bitfinex","BTCUSD",1743950118925,0.000332,82387.0,82386.0,0.32151948]
["bitfinex","BTCUSD",1743950119084,0.012469,82387.0,82386.0,0.32151948]
["bitfinex","BTCUSD",1743950119285,0.000332,82387.0,82386.0,0.28362897]
["bitfinex","BTCUSD",1743950119567,0.000332,82387.0,82386.0,0.32143811]
["bitfinex","BTCUSD",1743950119925,0.000332,82387.0,82386.0,0.33357511]
["bitfinex","BTCUSD",1743950120179,0.000332,82387.0,82386.0,0.32143811]
["bitfinex","BTCUSD",1743950120490,0.000332,82387.0,82386.0,0.49136911]
["bitfinex","BTCUSD",1743950120696,0.000332,82387.0,82386.0,0.48836911]
["bitfinex","BTCUSD",1743950121146,0.000332,82387.0,82386.0,0.50150611]
["bitfinex","BTCUSD",1743950121497,0.000332,82387.0,82386.0,0.50450611]
["bitfinex","BTCUSD",1743950121703,0.000332,82387.0,82386.0,0.55270611]
["bitfinex","BTCUSD",1743950123073,0.000332,82387.0,82386.0,0.38277511]
["bitfinex","BTCUSD",1743950123861,0.000332,82387.0,82386.0,0.59800611]
["bitfinex","BTCUSD",1743950124913,0.000332,82387.0,82386.0,0.61254696]
["bitfinex","BTCUSD",1743950125844,0.000332,82387.0,82386.0,0.62013081]
["bitfinex","BTCUSD",1743950126364,0.000332,82387.0,82386.0,0.62005081]
["bitfinex","BTCUSD",1743950126880,0.000332,82387.0,82386.0,0.61246696]
["bitfinex","BTCUSD",1743950127082,0.000332,82387.0,82386.0,0.60846696]
["bitfinex","BTCUSD",1743950127300,0.000332,82387.0,82386.0,0.61246696]
["bitfinex","BTCUSD",1743950127504,0.000332,82387.0,82386.0,0.60946696]
["bitfinex","BTCUSD",1743950127705,0.000332,82387.0,82386.0,0.61246696]
["bitfinex","BTCUSD",1743950130215,0.000332,82387.0,82386.0,0.60846696]
["bitfinex","BTCUSD",1743950130644,0.000332,82387.0,82386.0,0.62164944]
["bitfinex","BTCUSD",1743950130847,0.000332,82387.0,82386.0,0.62464944]
["bitfinex","BTCUSD",1743950131606,0.000332,82387.0,82386.0,0.63223283]
["bitfinex","BTCUSD",1743950133359,0.000332,82387.0,82386.0,0.47787283]
["bitfinex","BTCUSD",1743950133562,0.000332,82387.0,82386.0,0.63215283]
["bitfinex","BTCUSD",1743950140887,0.000332,82387.0,82386.0,0.63115283]
["bitfinex","BTCUSD",1743950141387,0.000332,82387.0,82386.0,0.1745815]
["bitfinex","BTCUSD",1743950141589,0.000332,82387.0,82386.0,0.3409185]
["bitfinex","BTCUSD",1743950141992,0.000332,82387.0,82386.0,0.30302936]
["bitfinex","BTCUSD",1743950142216,0.01486176,82387.0,82386.0,0.30302936]
["bitfinex","BTCUSD",1743950142392,0.000332,82387.0,82386.0,0.30302936]
["bitfinex","BTCUSD",1743950142594,0.000332,82387.0,82386.0,0.34082437]
["bitfinex","BTCUSD",1743950144200,0.000332,82387.0,82386.0,0.18662437]
["bitfinex","BTCUSD",1743950144435,0.000332,82387.0,82386.0,0.34321168]
["bitfinex","BTCUSD",1743950144632,0.000332,82387.0,82386.0,0.34078437]
["bitfinex","BTCUSD",1743950145878,0.000332,82387.0,82386.0,0.34095037]
["bitfinex","BTCUSD",1743950147554,0.000332,82387.0,82386.0,0.32877337]
["bitfinex","BTCUSD",1743950148500,0.01484669,82387.0,82386.0,0.32877337]
["bitfinex","BTCUSD",1743950149309,0.19691269,82387.0,82386.0,0.17465337]
["bitfinex","BTCUSD",1743950149520,0.19691269,82387.0,82386.0,0.29097836]
["bitfinex","BTCUSD",1743950149725,0.24301269,82387.0,82386.0,0.16890939]
["bitfinex","BTCUSD",1743950150271,0.24301269,82387.0,82386.0,0.01478939]
["bitfinex","BTCUSD",1743950151220,0.24301269,82387.0,82386.0,0.01178939]
["bitfinex","BTCUSD",1743950151507,0.24301269,82387.0,82386.0,0.01478939]
["bitfinex","BTCUSD",1743950151714,0.24301269,82387.0,82386.0,0.01078939]
["bitfinex","BTCUSD",1743950151911,0.24301269,82387.0,82386.0,0.01478939]
["bitfinex","BTCUSD",1743950152145,0.25486816,82387.0,82386.0,0.01478939]
["bitfinex","BTCUSD",1743950153683,0.06094669,82387.0,82386.0,0.13769236]
["bitfinex","BTCUSD",1743950155215,0.06094669,82387.0,82386.0,0.29177236]
["bitfinex","BTCUSD",1743950157201,0.01484669,82387.0,82386.0,0.29177236]
["bitfinex","BTCUSD",1743950157733,0.01484669,82387.0,82386.0,0.30390936]
["bitfinex","BTCUSD",1743950157929,0.000332,82387.0,82386.0,0.30390936]
["bitfinex","BTCUSD",1743950158527,0.0145188,82387.0,82386.0,0.14982936]
["bitfinex","BTCUSD",1743950158733,0.000332,82387.0,82386.0,0.30386936]
["bitfinex","BTCUSD",1743950158930,0.0145188,82387.0,82386.0,0.30386936]
["bitfinex","BTCUSD",1743950159130,0.000332,82387.0,82386.0,0.30386936]
["bitfinex","BTCUSD",1743950159374,0.0145188,82387.0,82386.0,0.30386936]
["bitfinex","BTCUSD",1743950159616,0.000332,82387.0,82386.0,0.30386936]
["bitfinex","BTCUSD",1743950159783,0.0145188,82387.0,82386.0,0.30386936]
["bitfinex","BTCUSD",1743950159981,0.000332,82387.0,82386.0,0.30386936]
["bitfinex","BTCUSD",1743950160183,0.0145188,82387.0,82386.0,0.30386936]
["bitfinex","BTCUSD",1743950160446,0.000332,82387.0,82386.0,0.30386936]
["bitfinex","BTCUSD",1743950160598,0.0145188,82387.0,82386.0,0.30386936]
["bitfinex","BTCUSD",1743950160811,0.000332,82387.0,82386.0,0.31841021]
["bitfinex","BTCUSD",1743950161002,0.000332,82387.0,82386.0,0.35622203]
["bitfinex","BTCUSD",1743950162368,0.000332,82387.0,82386.0,0.35222203]
["bitfinex","BTCUSD",1743950162485,0.000332,82387.0,82386.0,0.35622203]
["bitfinex","BTCUSD",1743950162887,0.000332,82387.0,82386.0,0.35322203]
["bitfinex","BTCUSD",1743950163087,0.000332,82387.0,82386.0,0.34922203]
["bitfinex","BTCUSD",1743950163460,0.000332,82387.0,82386.0,0.35622203]
["bitfinex","BTCUSD",1743950163750,0.000332,82387.0,82386.0,0.35322203]
["bitfinex","BTCUSD",1743950163891,0.000332,82387.0,82386.0,0.35622203]
["bitfinex","BTCUSD",1743950164623,0.000332,82387.0,82386.0,0.35492203]
["bitfinex","BTCUSD",1743950168187,0.000332,82387.0,82386.0,0.32824418]
["bitfinex","BTCUSD",1743950168392,0.000332,82387.0,82386.0,0.17420418]
["bitfinex","BTCUSD",1743950168590,0.012469,82387.0,82386.0,0.29035236]
["bitfinex","BTCUSD",1743950168801,0.02677075,82387.0,82386.0,0.29035236]
["bitfinex","BTCUSD",1743950169011,0.07337075,82387.0,82386.0,0.29035236]
["bitfinex","BTCUSD",1743950171067,0.07337075,82387.0,82386.0,0.13639236]
["bitfinex","BTCUSD",1743950171269,0.07337075,82387.0,82386.0,0.16740939]
["bitfinex","BTCUSD",1743950171615,0.07337075,82387.0,82386.0,0.01348939]
["bitfinex","BTCUSD",1743950171770,0.41337075,82387.0,82386.0,0.01348939]
["bitfinex","BTCUSD",1743950172195,0.41337075,82387.0,82386.0,0.007166]
["bitfinex","BTCUSD",1743950172615,0.41337075,82387.0,82386.0,0.000166]
["bitfinex","BTCUSD",1743950172959,0.41337075,82387.0,82386.0,0.004166]
["bitfinex","BTCUSD",1743950173837,0.36677075,82387.0,82386.0,0.12706897]
["bitfinex","BTCUSD",1743950176667,0.36677075,82387.0,82386.0,0.13465444]
["bitfinex","BTCUSD",1743950176864,0.01463375,82387.0,82386.0,0.13465444]
["bitfinex","BTCUSD",1743950178187,0.01463375,82387.0,82386.0,0.31672244]
["bitfinex","BTCUSD",1743950178803,0.000332,82387.0,82386.0,0.31672244]
["bitfinex","BTCUSD",1743950179224,0.000332,82387.0,82386.0,0.31272244]
["bitfinex","BTCUSD",1743950179631,0.000332,82387.0,82386.0,0.36802244]
["bitfinex","BTCUSD",1743950180626,0.000332,82387.0,82386.0,0.31972244]
["bitfinex","BTCUSD",1743950182749,0.0144927,82387.0,82386.0,0.31972244]
["bitfinex","BTCUSD",1743950182950,0.000332,82387.0,82386.0,0.31972244]
["bitfinex","BTCUSD",1743950183088,0.0144927,82387.0,82386.0,0.31972244]
["bitfinex","BTCUSD",1743950183293,0.000332,82387.0,82386.0,0.31972244]
["bitfinex","BTCUSD",1743950183943,0.000332,82387.0,82386.0,0.35753074]
["bitfinex","BTCUSD",1743950184365,0.000332,82387.0,82386.0,0.37207159]
["bitfinex","BTCUSD",1743950184567,0.000332,82387.0,82386.0,0.46657159]
["bitfinex","BTCUSD",1743950185172,0.000332,82387.0,82386.0,0.46757159]
["bitfinex","BTCUSD",1743950185498,0.000332,82387.0,82386.0,0.47157159]
["bitfinex","BTCUSD",1743950185662,0.000332,82387.0,82386.0,0.46857159]
["bitfinex","BTCUSD",1743950185871,0.000332,82387.0,82386.0,0.46457159]
["bitfinex","BTCUSD",1743950186095,0.173844,82429.0,82386.0,0.46457159]
["bitfinex","BTCUSD",1743950186096,0.0003318,82425.0,82424.0,0.181985]
["bitfinex","BTCUSD",1743950186284,0.01473146,82425.0,82424.0,0.27670297]
["bitfinex","BTCUSD",1743950186652,0.01473146,82425.0,82424.0,0.46627344]
["bitfinex","BTCUSD",1743950187082,0.01473146,82425.0,82424.0,0.28428844]
["bitfinex","BTCUSD",1743950187641,0.52458246,82425.0,82424.0,0.28428844]
["bitfinex","BTCUSD",1743950187810,0.53671446,82425.0,82424.0,0.28428844]
["bitfinex","BTCUSD",1743950188023,0.53671446,82425.0,82424.0,0.28424844]
["bitfinex","BTCUSD",1743950188356,0.53671446,82425.0,82424.0,0.13048844]
["bitfinex","BTCUSD",1743950188501,0.53671446,82425.0,82424.0,0.27766297]
["bitfinex","BTCUSD",1743950188705,0.53671446,82425.0,82424.0,0.12390297]
["bitfinex","BTCUSD",1743950188936,0.53671446,82425.0,82424.0,0.12490297]
["bitfinex","BTCUSD",1743950190466,0.53671446,82425.0,82424.0,0.27862297]
["bitfinex","BTCUSD",1743950191064,0.35473146,82425.0,82424.0,0.27862297]
["bitfinex","BTCUSD",1743950191673,0.36686346,82425.0,82424.0,0.27862297]
["bitfinex","BTCUSD",1743950193554,0.35473146,82425.0,82424.0,0.46060797]
["bitfinex","BTCUSD",1743950193888,0.00037742,82425.0,82424.0,0.46060797]
["bitfinex","BTCUSD",1743950194328,0.00037742,82425.0,82424.0,0.46819344]
["bitfinex","BTCUSD",1743950194786,0.00037742,82425.0,82424.0,0.48273429]
["bitfinex","BTCUSD",1743950194992,0.00037742,82425.0,82424.0,0.53097429]
["bitfinex","BTCUSD",1743950195160,0.00037742,82425.0,82424.0,0.94337429]
["bitfinex","BTCUSD",1743950195359,0.00037742,82425.0,82424.0,0.94637429]
["bitfinex","BTCUSD",1743950195561,0.00037742,82425.0,82424.0,0.94937429]
["bitfinex","BTCUSD",1743950195725,0.00037742,82425.0,82424.0,0.94637429]
["bitfinex","BTCUSD",1743950195929,0.00037742,82425.0,82424.0,0.94337429]
["bitfinex","BTCUSD",1743950196135,0.00037742,82425.0,82424.0,0.95037429]
["bitfinex","BTCUSD",1743950196339,0.00037742,82425.0,82424.0,0.94737429]
["bitfinex","BTCUSD",1743950196553,0.00037742,82425.0,82424.0,0.94329429]
["bitfinex","BTCUSD",1743950196756,0.00037742,82425.0,82424.0,0.94629429]
["bitfinex","BTCUSD",1743950197002,0.00037742,82425.0,82424.0,0.94329429]
["bitfinex","BTCUSD",1743950197743,0.00037742,82425.0,82424.0,0.94729429]
["bitfinex","BTCUSD",1743950199197,0.00037742,82425.0,82424.0,0.95029429]
["bitfinex","BTCUSD",1743950199605,0.00037742,82425.0,82424.0,0.72010929]
["bitfinex","BTCUSD",1743950199781,0.00037742,82425.0,82424.0,0.70552844]
["bitfinex","BTCUSD",1743950199944,0.00037742,82425.0,82424.0,0.55192844]
["bitfinex","BTCUSD",1743950200152,0.0272952,82425.0,82424.0,0.70552844]
["bitfinex","BTCUSD",1743950200394,0.0272952,82425.0,82424.0,0.29112844]
["bitfinex","BTCUSD",1743950200910,0.0272952,82425.0,82424.0,0.28350297]
["bitfinex","BTCUSD",1743950201112,0.01250942,82425.0,82424.0,0.28050297]
["bitfinex","BTCUSD",1743950201490,0.01250942,82425.0,82424.0,0.28350297]
["bitfinex","BTCUSD",1743950202724,0.01250942,82425.0,82424.0,0.27950297]
["bitfinex","BTCUSD",1743950202934,0.01250942,82425.0,82424.0,0.28350297]
["bitfinex","BTCUSD",1743950203284,0.01250942,82425.0,82424.0,0.28050297]
["bitfinex","BTCUSD",1743950203508,0.01250942,82425.0,82424.0,0.27650297]
["bitfinex","BTCUSD",1743950203712,0.01250942,82425.0,82424.0,0.28050297]
["bitfinex","BTCUSD",1743950203912,0.01250942,82425.0,82424.0,0.28350297]
["bitfinex","BTCUSD",1743950204119,0.01250942,82425.0,82424.0,0.00404]
["bitfinex","BTCUSD",1743950204332,0.07645978,82425.0,82424.0,0.00404]
["bitfinex","BTCUSD",1743950204530,0.41645978,82425.0,82424.0,0.00404]
["bitfinex","BTCUSD",1743950204730,0.41645978,82425.0,82424.0,0.00704]
["bitfinex","BTCUSD",1743950205804,0.41645978,82425.0,82424.0,0.00304]
["bitfinex","BTCUSD",1743950206748,0.41645978,82425.0,82424.0,4e-05]
["bitfinex","BTCUSD",1743950207092,0.41645978,82425.0,82424.0,0.00304]
["bitfinex","BTCUSD",1743950207703,0.41645978,82425.0,82424.0,0.12594297]
["bitfinex","BTCUSD",1743950210104,0.36715978,82425.0,82424.0,0.12594297]
["bitfinex","BTCUSD",1743950211806,0.36715978,82425.0,82424.0,0.13352534]
["bitfinex","BTCUSD",1743950213352,0.01502778,82425.0,82424.0,0.13352534]
["bitfinex","BTCUSD",1743950213947,0.02715978,82425.0,82424.0,0.13352534]
["bitfinex","BTCUSD",1743950215202,0.01502778,82425.0,82424.0,0.13352534]
["bitfinex","BTCUSD",1743950215850,0.01502778,82425.0,82424.0,0.14808351]
["bitfinex","BTCUSD",1743950216090,0.00037742,82425.0,82424.0,0.14808351]
["bitfinex","BTCUSD",1743950216290,0.00037742,82425.0,82424.0,0.16262436]
["bitfinex","BTCUSD",1743950216492,0.00037742,82425.0,82424.0,0.20752436]
["bitfinex","BTCUSD",1743950216907,0.00037742,82425.0,82424.0,0.20952436]
["bitfinex","BTCUSD",1743950217111,0.00037742,82425.0,82424.0,0.21252436]
["bitfinex","BTCUSD",1743950217374,0.00037742,82425.0,82424.0,0.20952436]
["bitfinex","BTCUSD",1743950217670,0.00037742,82425.0,82424.0,0.21252436]
["bitfinex","BTCUSD",1743950218078,0.00037742,82425.0,82424.0,0.21531073]
["bitfinex","BTCUSD",1743950218229,0.00037742,82425.0,82424.0,0.21931073]
["bitfinex","BTCUSD",1743950218436,0.00037742,82425.0,82424.0,0.17341073]
["bitfinex","BTCUSD",1743950218820,0.00037742,82425.0,82424.0,0.14965734]
["bitfinex","BTCUSD",1743950219020,0.00037742,82425.0,82424.0,0.30309734]
["bitfinex","BTCUSD",1743950220475,0.00037742,82425.0,82424.0,0.29096534]
["bitfinex","BTCUSD",1743950220878,0.01250942,82425.0,82424.0,0.29096534]
["bitfinex","BTCUSD",1743950221240,0.02793535,82425.0,82424.0,0.29096534]
["bitfinex","BTCUSD",1743950221442,0.01580335,82425.0,82424.0,0.29096534]
["bitfinex","BTCUSD",1743950222489,0.00037742,82425.0,82424.0,0.29096534]
["bitfinex","BTCUSD",1743950222706,0.01584167,82425.0,82424.0,0.29096534]
["bitfinex","BTCUSD",1743950223349,0.28584167,82425.0,82424.0,0.29096534]
["bitfinex","BTCUSD",1743950223543,0.01584167,82425.0,82424.0,0.29096534]
["bitfinex","BTCUSD",1743950223792,0.02797367,82425.0,82424.0,0.29096398]
["bitfinex","BTCUSD",1743950223967,0.01584167,82425.0,82424.0,0.13752398]
["bitfinex","BTCUSD",1743950224111,0.02797367,82425.0,82424.0,0.29092398]
["bitfinex","BTCUSD",1743950224634,0.01584167,82425.0,82424.0,0.29092398]
["bitfinex","BTCUSD",1743950225239,0.00037742,82425.0,82424.0,0.29092398]
["bitfinex","BTCUSD",1743950225929,0.00037742,82425.0,82424.0,0.13752398]
["bitfinex","BTCUSD",1743950226160,0.00037742,82425.0,82424.0,0.29088398]
["bitfinex","BTCUSD",1743950226594,0.00037742,82425.0,82424.0,0.30301598]
["bitfinex","BTCUSD",1743950227339,0.00037742,82425.0,82424.0,0.31755683]
["bitfinex","BTCUSD",1743950228157,0.00037742,82425.0,82424.0,0.35525936]
["bitfinex","BTCUSD",1743950229006,0.00037742,82425.0,82424.0,0.34767835]
["bitfinex","BTCUSD",1743950230914,0.00037742,82425.0,82424.0,0.39347835]
["bitfinex","BTCUSD",1743950232070,0.00037742,82425.0,82424.0,0.80787835]
["bitfinex","BTCUSD",1743950232625,0.00037742,82425.0,82424.0,0.65451835]
["bitfinex","BTCUSD",1743950232829,0.00037742,82425.0,82424.0,0.80783835]
["bitfinex","BTCUSD",1743950235669,0.00037742,82425.0,82424.0,0.80383835]
["bitfinex","BTCUSD",1743950236076,0.00037742,82425.0,82424.0,0.80783835]
["bitfinex","BTCUSD",1743950236281,0.00037742,82425.0,82424.0,0.80483835]
["bitfinex","BTCUSD",1743950236504,0.00037742,82425.0,82424.0,0.80783835]
["bitfinex","BTCUSD",1743950238109,0.00037742,82425.0,82424.0,0.81979912]
["bitfinex","BTCUSD",1743950238885,0.00037742,82425.0,82424.0,0.66647912]
["bitfinex","BTCUSD",1743950239112,0.00037742,82425.0,82424.0,0.81971912]
["bitfinex","BTCUSD",1743950239279,0.00037742,82425.0,82424.0,0.81571912]
["bitfinex","BTCUSD",1743950239498,0.00037742,82425.0,82424.0,0.81271912]
["bitfinex","BTCUSD",1743950239695,0.00037742,82425.0,82424.0,0.81571912]
["bitfinex","BTCUSD",1743950240447,0.00037742,82425.0,82424.0,0.76991912]
["bitfinex","BTCUSD",1743950240648,0.00037742,82425.0,82424.0,0.7473775]
["bitfinex","BTCUSD",1743950240991,0.00037742,82425.0,82424.0,0.70967497]
["bitfinex","BTCUSD",1743950241196,0.00037742,82425.0,82424.0,0.56405538]
["bitfinex","BTCUSD",1743950241546,0.00037742,82425.0,82424.0,0.71725538]
["bitfinex","BTCUSD",1743950241968,0.00037742,82425.0,82424.0,0.56005538]
["bitfinex","BTCUSD",1743950242170,0.00037742,82425.0,82424.0,0.71725538]
["bitfinex","BTCUSD",1743950242719,0.00037742,82425.0,82424.0,0.71425538]
["bitfinex","BTCUSD",1743950242926,0.00037742,82425.0,82424.0,0.71725538]
["bitfinex","BTCUSD",1743950244057,0.18236042,82425.0,82424.0,0.70512338]
["bitfinex","BTCUSD",1743950244657,0.01594472,82425.0,82424.0,0.55192338]
["bitfinex","BTCUSD",1743950244797,0.01594472,82425.0,82424.0,0.70512338]
["bitfinex","BTCUSD",1743950244999,0.00037742,82425.0,82424.0,0.70512338]
["bitfinex","BTCUSD",1743950245587,0.01594472,82425.0,82424.0,0.70512338]
["bitfinex","BTCUSD",1743950246144,0.01594472,82425.0,82424.0,0.71725538]
["bitfinex","BTCUSD",1743950246287,0.00037742,82425.0,82424.0,0.71725538]
["bitfinex","BTCUSD",1743950247118,0.00037742,82425.0,82424.0,0.70512338]
["bitfinex","BTCUSD",1743950247316,0.00037742,82425.0,82424.0,0.74288161]
["bitfinex","BTCUSD",1743950248071,0.00037742,82425.0,82424.0,0.75501361]
["bitfinex","BTCUSD",1743950248974,0.00037742,82425.0,82424.0,0.74288161]
["bitfinex","BTCUSD",1743950249377,0.00037742,82425.0,82424.0,0.75501361]
["bitfinex","BTCUSD",1743950249842,0.00037742,82425.0,82424.0,0.34061361]
["bitfinex","BTCUSD",1743950250351,0.01593115,82425.0,82424.0,0.32848161]
["bitfinex","BTCUSD",1743950250556,0.00037742,82425.0,82424.0,0.32848161]
["bitfinex","BTCUSD",1743950250853,0.01593115,82425.0,82424.0,0.32848161]
["bitfinex","BTCUSD",1743950251833,0.02806315,82425.0,82424.0,0.32848161]
["bitfinex","BTCUSD",1743950252039,0.07376315,82425.0,82424.0,0.17528161]
["bitfinex","BTCUSD",1743950252237,0.07376315,82425.0,82424.0,0.01462041]
["bitfinex","BTCUSD",1743950252238,0.41376315,82425.0,82424.0,0.01462041]
["bitfinex","BTCUSD",1743950252442,0.46096315,82425.0,82424.0,0.16774041]
["bitfinex","BTCUSD",1743950252819,0.46096315,82425.0,82424.0,0.01462041]
["bitfinex","BTCUSD",1743950253244,0.46096315,82425.0,82424.0,0.01062041]
["bitfinex","BTCUSD",1743950253448,0.46096315,82425.0,82424.0,0.00762041]
["bitfinex","BTCUSD",1743950253650,0.46096315,82425.0,82424.0,0.01162041]
["bitfinex","BTCUSD",1743950253829,0.46096315,82425.0,82424.0,0.01462041]
["bitfinex","BTCUSD",1743950254190,0.46096315,82425.0,82424.0,0.00762041]
["bitfinex","BTCUSD",1743950254369,0.46096315,82425.0,82424.0,0.01062041]
["bitfinex","BTCUSD",1743950254594,0.46096315,82425.0,82424.0,0.00604]
["bitfinex","BTCUSD",1743950255088,0.47304024,82425.0,82424.0,0.00604]
["bitfinex","BTCUSD",1743950256943,0.47304024,82425.0,82424.0,0.00304]
["bitfinex","BTCUSD",1743950257327,0.47304024,82425.0,82424.0,0.00104]
["bitfinex","BTCUSD",1743950257728,0.47304024,82425.0,82424.0,0.00204]
["bitfinex","BTCUSD",1743950259915,0.47304024,82425.0,82424.0,4e-05]
["bitfinex","BTCUSD",1743950285440,0.74304024,82425.0,82424.0,4e-05]
["bitfinex","BTCUSD",1743950285650,0.47304024,82425.0,82424.0,4e-05]
["bitfinex","BTCUSD",1743950298567,0.71304024,82425.0,82424.0,4e-05]
["bitfinex","BTCUSD",1743950298767,0.47304024,82425.0,82424.0,4e-05]
["bitfinex","BTCUSD",1743950303109,0.38014024,82425.0,82424.0,4e-05]
["bitfinex","BTCUSD",1743950303532,0.38014024,82425.0,82424.0,0.00762312]
["bitfinex","BTCUSD",1743950303955,0.04014024,82425.0,82424.0,0.13052609]
["bitfinex","BTCUSD",1743950304155,0.38014024,82425.0,82424.0,0.13052609]
["bitfinex","BTCUSD",1743950304355,0.36806315,82425.0,82424.0,0.13052609]
["bitfinex","BTCUSD",1743950311002,0.62806315,82425.0,82424.0,0.13052609]
["bitfinex","BTCUSD",1743950311221,0.36806315,82425.0,82424.0,0.13052609]
["bitfinex","BTCUSD",1743950313102,0.36806315,82425.0,82424.0,0.28520609]
["bitfinex","BTCUSD",1743950313536,0.36806315,82425.0,82424.0,0.28320609]
["bitfinex","BTCUSD",1743950313751,0.36806315,82425.0,82424.0,0.28420609]
["bitfinex","BTCUSD",1743950313943,0.36806315,82425.0,82424.0,0.28520609]
["bitfinex","BTCUSD",1743950316013,0.01593115,82425.0,82424.0,0.28520609]
["bitfinex","BTCUSD",1743950316345,0.02806315,82425.0,82424.0,0.28520609]
["bitfinex","BTCUSD",1743950323581,0.30806315,82425.0,82424.0,0.28520609]
["bitfinex","BTCUSD",1743950323784,0.02806315,82425.0,82424.0,0.28520609]
["bitfinex","BTCUSD",1743950337284,0.01593115,82425.0,82424.0,0.28520609]
["bitfinex","BTCUSD",1743950337491,0.02806315,82425.0,82424.0,0.28520609]
["bitfinex","BTCUSD",1743950337856,0.01593115,82425.0,82424.0,0.57973194]
["bitfinex","BTCUSD",1743950338029,0.01593115,82425.0,82424.0,0.61743335]
["bitfinex","BTCUSD",1743950338230,0.00037742,82425.0,82424.0,0.61743335]
["bitfinex","BTCUSD",1743950338913,0.00037742,82425.0,82424.0,0.61643335]
["bitfinex","BTCUSD",1743950339119,0.00037742,82425.0,82424.0,0.62043335]
["bitfinex","BTCUSD",1743950339331,0.00037742,82425.0,82424.0,0.6058925]
["bitfinex","BTCUSD",1743950339537,0.00037742,82425.0,82424.0,0.6056525]
["bitfinex","BTCUSD",1743950339739,0.00037742,82425.0,82424.0,0.4236675]
["bitfinex","BTCUSD",1743950339982,0.00037742,82425.0,82424.0,0.28696609]
["bitfinex","BTCUSD",1743950340357,0.18236042,82425.0,82424.0,0.13752609]
["bitfinex","BTCUSD",1743950340539,0.18236042,82425.0,82424.0,0.28996609]
["bitfinex","BTCUSD",1743950340740,0.19777469,82425.0,82424.0,0.13752609]
["bitfinex","BTCUSD",1743950340981,0.19777469,82425.0,82424.0,0.28996609]
["bitfinex","BTCUSD",1743950341294,0.19777469,82425.0,82424.0,0.28992609]
["bitfinex","BTCUSD",1743950342355,0.01579169,82425.0,82424.0,0.47191109]
["bitfinex","BTCUSD",1743950342556,0.01579169,82425.0,82424.0,0.51821109]
["bitfinex","BTCUSD",1743950342838,0.00037742,82425.0,82424.0,0.60168214]
["bitfinex","BTCUSD",1743950346430,0.00037742,82425.0,82424.0,0.56401109]
["bitfinex","BTCUSD",1743950346839,0.00037742,82425.0,82424.0,0.60167]
["bitfinex","BTCUSD",1743950347298,0.00037742,82425.0,82424.0,0.44927]
["bitfinex","BTCUSD",1743950347489,0.00037742,82425.0,82424.0,0.60163]
["bitfinex","BTCUSD",1743950348468,0.00037742,82425.0,82424.0,0.60167]
["bitfinex","BTCUSD",1743950351462,0.00037742,82425.0,82424.0,1.03061085]
["bitfinex","BTCUSD",1743950351803,0.00037742,82425.0,82424.0,1.02661085]
["bitfinex","BTCUSD",1743950352459,0.00037742,82425.0,82424.0,1.03061085]
["bitfinex","BTCUSD",1743950352999,0.00037742,82425.0,82424.0,1.02761085]
["bitfinex","BTCUSD",1743950353203,0.00037742,82425.0,82424.0,1.03061085]
["bitfinex","BTCUSD",1743950356271,0.00037742,82425.0,82424.0,1.02661085]
["bitfinex","BTCUSD",1743950356492,0.00037742,82425.0,82424.0,1.02361085]
["bitfinex","BTCUSD",1743950356704,0.00037742,82425.0,82424.0,1.02761085]
["bitfinex","BTCUSD",1743950356877,0.00037742,82425.0,82424.0,1.03061085]
["bitfinex","BTCUSD",1743950357104,0.00037742,82425.0,82424.0,1.02361085]
["bitfinex","BTCUSD",1743950357630,0.00037742,82425.0,82424.0,1.02661085]
["bitfinex","BTCUSD",1743950357834,0.00037742,82425.0,82424.0,1.02649085]
["bitfinex","BTCUSD",1743950358569,0.00037742,82425.0,82424.0,1.03049085]
["bitfinex","BTCUSD",1743950361462,0.00037742,82425.0,82424.0,1.03549085]
["bitfinex","BTCUSD",1743950361667,0.00037742,82425.0,82424.0,1.03149085]
["bitfinex","BTCUSD",1743950361867,0.004,82429.0,82428.0,0.186976]
["bitfinex","BTCUSD",1743950362070,0.004,82429.0,82428.0,0.40567873]
["bitfinex","BTCUSD",1743950362269,0.004,82429.0,82428.0,0.56546185]
["bitfinex","BTCUSD",1743950363503,0.004,82429.0,82428.0,0.57754279]
["bitfinex","BTCUSD",1743950364115,0.004,82429.0,82428.0,0.42534279]
["bitfinex","BTCUSD",1743950364369,0.004,82429.0,82428.0,0.52894279]
["bitfinex","BTCUSD",1743950364947,0.004,82429.0,82428.0,0.53294279]
["bitfinex","BTCUSD",1743950365805,0.004,82429.0,82428.0,0.53290279]
["bitfinex","BTCUSD",1743950366939,0.004,82429.0,82428.0,0.94730279]
["bitfinex","BTCUSD",1743950367368,0.004,82429.0,82428.0,1.99502279]
["bitfinex","BTCUSD",1743950368266,0.004,82429.0,82428.0,1.82832194]
["bitfinex","BTCUSD",1743950368504,0.004,82429.0,82428.0,1.79850594]
["bitfinex","BTCUSD",1743950368751,0.004,82429.0,82428.0,1.59960609]
["bitfinex","BTCUSD",1743950368992,0.574374,82429.0,82428.0,1.18520609]
["bitfinex","BTCUSD",1743950369429,0.58713905,82429.0,82428.0,1.17820609]
["bitfinex","BTCUSD",1743950369781,0.58713905,82429.0,82428.0,1.18520609]
["bitfinex","BTCUSD",1743950369986,0.01676505,82429.0,82428.0,1.18220609]
["bitfinex","BTCUSD",1743950370186,0.01676505,82429.0,82428.0,1.33432609]
["bitfinex","BTCUSD",1743950370510,0.01676505,82429.0,82428.0,1.33732609]
["bitfinex","BTCUSD",1743950371252,0.01676505,82429.0,82428.0,1.33332609]
["bitfinex","BTCUSD",1743950371493,0.01676505,82429.0,82428.0,1.18420609]
["bitfinex","BTCUSD",1743950371690,0.18660805,82429.0,82428.0,1.33632609]
["bitfinex","BTCUSD",1743950372099,0.173843,82429.0,82428.0,1.33632609]
["bitfinex","BTCUSD",1743950372852,0.185974,82429.0,82428.0,1.33632609]
["bitfinex","BTCUSD",1743950373400,0.1987139,82429.0,82428.0,1.33632609]
["bitfinex","BTCUSD",1743950374186,0.1987139,82429.0,82428.0,1.18420609]
["bitfinex","BTCUSD",1743950374393,0.1987139,82429.0,82428.0,1.33632609]
["bitfinex","BTCUSD",1743950375139,0.1990457,82429.0,82428.0,1.33632609]
["bitfinex","BTCUSD",1743950377825,0.2451457,82429.0,82428.0,1.33632609]
["bitfinex","BTCUSD",1743950379050,0.2451457,82429.0,82428.0,1.18420609]
["bitfinex","BTCUSD",1743950379246,0.6308457,82429.0,82428.0,1.05372]
["bitfinex","BTCUSD",1743950380099,0.6308457,82429.0,82428.0,1.05072]
["bitfinex","BTCUSD",1743950380452,0.6308457,82429.0,82428.0,1.05272]
["bitfinex","BTCUSD",1743950380860,0.6308457,82429.0,82428.0,1.04972]
["bitfinex","BTCUSD",1743950381259,0.6308457,82429.0,82428.0,1.05072]
["bitfinex","BTCUSD",1743950381786,0.6308457,82429.0,82428.0,1.04872]
["bitfinex","BTCUSD",1743950382097,0.6308457,82429.0,82428.0,1.04972]
["bitfinex","BTCUSD",1743950390651,0.6308457,82429.0,82428.0,0.002]
["bitfinex","BTCUSD",1743950390834,0.66632981,82429.0,82428.0,0.002]
["bitfinex","BTCUSD",1743950391623,0.66632981,82429.0,82428.0,0.001]
["bitfinex","BTCUSD",1743950391938,0.66632981,82429.0,82428.0,0.002]
["bitfinex","BTCUSD",1743950392319,0.181981,82426.0,82425.0,0.0001659]
["bitfinex","BTCUSD",1743950392524,0.617581,82426.0,82425.0,0.0001659]
["bitfinex","BTCUSD",1743950392660,0.62994279,82426.0,82425.0,0.0001659]
["bitfinex","BTCUSD",1743950401824,0.62994279,82426.0,82425.0,9e-07]
["bitfinex","BTCUSD",1743950405575,0.352132,82425.0,82424.0,9e-07]
["bitfinex","BTCUSD",1743950405775,0.56762,82408.0,82407.0,1.048]
["bitfinex","BTCUSD",1743950405983,0.56762,82408.0,82407.0,1.04804562]
["bitfinex","BTCUSD",1743950406198,0.57990826,82408.0,82407.0,1.04804562]
["bitfinex","BTCUSD",1743950406404,0.56762,82408.0,82407.0,1.04804562]
["bitfinex","BTCUSD",1743950406591,0.57978737,82408.0,82407.0,1.04804562]
["bitfinex","BTCUSD",1743950407406,0.57978737,82408.0,82407.0,1.04904562]
["bitfinex","BTCUSD",1743950408301,0.57978737,82408.0,82407.0,0.00204562]
["bitfinex","BTCUSD",1743950411008,0.57978737,82408.0,82407.0,0.00104562]
["bitfinex","BTCUSD",1743950412382,0.57978737,82408.0,82407.0,4.562e-05]
["bitfinex","BTCUSD",1743950412586,0.74959034,82408.0,82407.0,6.2e-07]
["bitfinex","BTCUSD",1743950412720,0.78507445,82408.0,82407.0,6.2e-07]
["bitfinex","BTCUSD",1743950413665,0.74959034,82408.0,82407.0,6.2e-07]
["bitfinex","BTCUSD",1743950414070,0.62668737,82408.0,82407.0,6.2e-07]
["bitfinex","BTCUSD",1743950414906,0.74959034,82408.0,82407.0,6.2e-07]
["bitfinex","BTCUSD",1743950415342,0.568935,82401.0,82400.0,6.2e-07]
["bitfinex","BTCUSD",1743950415694,0.58084901,82401.0,82400.0,6.2e-07]
["bitfinex","BTCUSD",1743950416059,0.62854901,82401.0,82400.0,6.2e-07]
["bitfinex","BTCUSD",1743950416457,0.62854901,82401.0,82400.0,0.00100062]
["bitfinex","BTCUSD",1743950416700,0.62854901,82401.0,82400.0,0.00200062]
["bitfinex","BTCUSD",1743950416858,0.62854901,82401.0,82400.0,0.00100062]
["bitfinex","BTCUSD",1743950417851,0.62854901,82401.0,82400.0,0.00116652]
["bitfinex","BTCUSD",1743950418053,0.62854901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950418252,0.62954901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950420579,0.53494901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950421736,0.53394901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950422142,0.53494901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950423159,0.53594901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950425282,0.81594901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950425505,0.53594901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950427774,0.53494901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950428043,0.53594901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950428957,0.53494901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950429359,0.53594901,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950431463,0.54227876,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950432855,0.54261056,82401.0,82400.0,0.00016652]
["bitfinex","BTCUSD",1743950434680,0.012137,82388.0,82387.0,0.000166]
["bitfinex","BTCUSD",1743950435162,0.03043117,82388.0,82387.0,0.000166]
["bitfinex","BTCUSD",1743950436025,0.03043117,82388.0,82387.0,0.001166]
["bitfinex","BTCUSD",1743950436688,0.03043117,82388.0,82387.0,0.002166]
["bitfinex","BTCUSD",1743950438641,0.04243955,82388.0,82387.0,0.002166]
["bitfinex","BTCUSD",1743950443768,0.38243955,82388.0,82387.0,0.002166]
["bitfinex","BTCUSD",1743950447213,0.03030255,82388.0,82387.0,0.002166]
["bitfinex","BTCUSD",1743950448737,0.34,82391.0,82387.0,0.002166]
["bitfinex","BTCUSD",1743950448894,0.01513349,82388.0,82387.0,0.002166]
["bitfinex","BTCUSD",1743950449099,0.34,82391.0,82387.0,0.172095]
["bitfinex","BTCUSD",1743950449312,0.01513087,82388.0,82387.0,0.172095]
["bitfinex","BTCUSD",1743950449518,0.35230887,82391.0,82389.0,0.169925]
["bitfinex","BTCUSD",1743950449724,0.28230887,82391.0,82390.0,0.16800297]
["bitfinex","BTCUSD",1743950450040,0.3230054,82400.0,82390.0,0.16800297]
["bitfinex","BTCUSD",1743950450223,0.3230054,82400.0,82395.0,0.169911]
["bitfinex","BTCUSD",1743950450849,0.34,82399.0,82395.0,0.169911]
["bitfinex","BTCUSD",1743950451021,0.34,82399.0,82396.0,0.00758526]
["bitfinex","BTCUSD",1743950451419,0.34,82399.0,82397.0,0.00758526]
["bitfinex","BTCUSD",1743950452029,0.34,82399.0,82395.0,0.169911]
["bitfinex","BTCUSD",1743950452349,0.341,82399.0,82395.0,0.169911]
["bitfinex","BTCUSD",1743950452497,0.34,82399.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950452692,0.341,82399.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950452918,0.342,82399.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950453186,0.35438306,82399.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950453322,0.35338306,82399.0,82397.0,0.00758525]
["bitfinex","BTCUSD",1743950453661,0.53542506,82399.0,82397.0,0.00758525]
["bitfinex","BTCUSD",1743950453885,0.34,82397.0,82394.0,0.169914]
["bitfinex","BTCUSD",1743950454023,0.34,82397.0,82395.0,0.00758525]
["bitfinex","BTCUSD",1743950454429,0.34,82397.0,82395.0,0.17749625]
["bitfinex","BTCUSD",1743950454633,0.34,82397.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950455034,0.36551906,82399.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950455258,0.36651906,82399.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950455458,0.34,82397.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950455666,0.341,82397.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950455866,0.34,82397.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950456180,0.3561045,82397.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950456720,0.0161045,82397.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950457062,0.3692405,82397.0,82396.0,0.00758525]
["bitfinex","BTCUSD",1743950457778,0.34,82395.0,82390.0,0.12290297]
["bitfinex","BTCUSD",1743950458016,0.01512752,82394.0,82391.0,0.169921]
["bitfinex","BTCUSD",1743950458907,0.01512752,82394.0,82392.0,0.00758526]
["bitfinex","BTCUSD",1743950459318,0.522048,82396.0,82393.0,0.00758526]
["bitfinex","BTCUSD",1743950459747,0.522048,82396.0,82394.0,0.00758526]
["bitfinex","BTCUSD",1743950460191,0.522048,82396.0,82395.0,0.00758526]
["bitfinex","BTCUSD",1743950460810,0.34,82398.0,82395.0,0.17749826]
["bitfinex","BTCUSD",1743950461111,0.34,82398.0,82395.0,0.00758526]
["bitfinex","BTCUSD",1743950461399,0.522044,82398.0,82396.0,0.00758526]
["bitfinex","BTCUSD",1743950462000,0.522044,82398.0,82393.0,0.169915]
["bitfinex","BTCUSD",1743950462242,0.01238306,82399.0,82397.0,0.169907]
["bitfinex","BTCUSD",1743950462447,0.001,82398.0,82397.0,0.169907]
["bitfinex","BTCUSD",1743950462647,0.001,82398.0,82397.0,0.33840997]
["bitfinex","BTCUSD",1743950463055,0.001,82398.0,82397.0,0.34599519]
["bitfinex","BTCUSD",1743950463424,0.002,82398.0,82397.0,0.34599519]
["bitfinex","BTCUSD",1743950463623,0.001,82398.0,82397.0,0.34599519]
["bitfinex","BTCUSD",1743950464758,0.00147828,82400.0,82399.0,0.169904]
["bitfinex","BTCUSD",1743950464892,0.00147828,82400.0,82399.0,0.29280697]
["bitfinex","BTCUSD",1743950465085,0.01664392,82400.0,82399.0,0.30039219]
["bitfinex","BTCUSD",1743950466450,0.01664392,82400.0,82399.0,0.30239219]
["bitfinex","BTCUSD",1743950466810,0.01664392,82400.0,82399.0,0.30439219]
["bitfinex","BTCUSD",1743950467040,0.02877171,82400.0,82399.0,0.30439219]
["bitfinex","BTCUSD",1743950469786,0.01664392,82400.0,82399.0,0.30439219]
["bitfinex","BTCUSD",1743950470278,0.01664392,82400.0,82399.0,0.30443219]
["bitfinex","BTCUSD",1743950475882,0.60664392,82400.0,82399.0,0.30443219]
["bitfinex","BTCUSD",1743950476084,0.35664392,82400.0,82399.0,0.30443219]
["bitfinex","BTCUSD",1743950476875,0.01664392,82400.0,82399.0,0.36626819]
["bitfinex","BTCUSD",1743950477239,0.00147828,82400.0,82399.0,0.36626819]
["bitfinex","BTCUSD",1743950477372,0.00147828,82400.0,82399.0,1.46052819]
["bitfinex","BTCUSD",1743950477970,0.00147828,82400.0,82399.0,1.45852819]
["bitfinex","BTCUSD",1743950478174,0.00147828,82400.0,82399.0,1.51080476]
["bitfinex","BTCUSD",1743950478377,0.0003318,82401.0,82399.0,1.51080476]
["bitfinex","BTCUSD",1743950478378,8e-08,82401.0,82400.0,0.02667585]
["bitfinex","BTCUSD",1743950478582,0.0003318,82426.0,82407.0,0.29216285]
["bitfinex","BTCUSD",1743950478810,0.0003318,82426.0,82407.0,1.01856154]
["bitfinex","BTCUSD",1743950479004,0.0003318,82426.0,82407.0,1.02614676]
["bitfinex","BTCUSD",1743950479450,0.0003318,82426.0,82425.0,0.231683]
["bitfinex","BTCUSD",1743950479710,0.0003318,82426.0,82425.0,0.50590597]
["bitfinex","BTCUSD",1743950480126,0.0003318,82426.0,82425.0,0.51349119]
["bitfinex","BTCUSD",1743950480265,0.0003318,82426.0,82425.0,0.45165919]
["bitfinex","BTCUSD",1743950481013,0.0003318,82426.0,82425.0,0.45465919]
["bitfinex","BTCUSD",1743950481852,0.0003318,82426.0,82425.0,0.45765919]
["bitfinex","BTCUSD",1743950482219,0.0003318,82426.0,82425.0,0.45769919]
["bitfinex","BTCUSD",1743950483469,0.0003318,82426.0,82425.0,0.30637919]
["bitfinex","BTCUSD",1743950483700,0.0003318,82426.0,82425.0,0.45765919]
["bitfinex","BTCUSD",1743950484787,0.0003318,82426.0,82425.0,0.46979119]
["bitfinex","BTCUSD",1743950484941,0.0003318,82426.0,82425.0,0.51949119]
["bitfinex","BTCUSD",1743950485144,0.0003318,82426.0,82425.0,0.56539119]
["bitfinex","BTCUSD",1743950486017,0.0003318,82426.0,82425.0,0.55939119]
["bitfinex","BTCUSD",1743950486194,0.0003318,82426.0,82425.0,0.56339119]
["bitfinex","BTCUSD",1743950486818,0.0003318,82426.0,82425.0,0.55939119]
["bitfinex","BTCUSD",1743950486966,0.0003318,82426.0,82425.0,0.56239119]
["bitfinex","BTCUSD",1743950487166,0.0003318,82426.0,82425.0,0.56639119]
["bitfinex","BTCUSD",1743950487368,0.0003318,82439.0,82438.0,0.181954]
["bitfinex","BTCUSD",1743950487683,0.0007878,82439.0,82438.0,1.35293697]
["bitfinex","BTCUSD",1743950487885,0.2407878,82439.0,82438.0,1.36052219]
["bitfinex","BTCUSD",1743950488080,0.0007878,82439.0,82438.0,1.36052219]
["bitfinex","BTCUSD",1743950490064,0.0007878,82439.0,82438.0,1.36752219]
["bitfinex","BTCUSD",1743950490425,0.1706098,82439.0,82438.0,1.18556819]
["bitfinex","BTCUSD",1743950490632,0.53802474,82439.0,82438.0,1.05508]
["bitfinex","BTCUSD",1743950490831,0.53802474,82439.0,82438.0,1.20628]
["bitfinex","BTCUSD",1743950491040,0.53802474,82439.0,82438.0,1.05508]
["bitfinex","BTCUSD",1743950493270,0.53802474,82439.0,82438.0,1.05108]
["bitfinex","BTCUSD",1743950493674,0.53802474,82439.0,82438.0,1.05508]
["bitfinex","BTCUSD",1743950493876,0.53802474,82439.0,82438.0,1.05208]
["bitfinex","BTCUSD",1743950494346,0.53802474,82439.0,82438.0,1.05508]
["bitfinex","BTCUSD",1743950499314,0.35607274,82439.0,82438.0,1.05508]
["bitfinex","BTCUSD",1743950499557,0.35607274,82439.0,82438.0,1.17798297]
["bitfinex","BTCUSD",1743950499797,0.36820274,82439.0,82438.0,1.17798297]
["bitfinex","BTCUSD",1743950500099,0.36820274,82439.0,82438.0,1.05508]
["bitfinex","BTCUSD",1743950500219,0.36820274,82439.0,82438.0,1.06266088]
["bitfinex","BTCUSD",1743950500421,0.36820274,82439.0,82438.0,1.21378088]
["bitfinex","BTCUSD",1743950504536,0.36820274,82439.0,82438.0,1.06266088]
["bitfinex","BTCUSD",1743950505747,0.41320274,82439.0,82438.0,1.06266088]
["bitfinex","BTCUSD",1743950506621,0.36820274,82439.0,82438.0,1.06266088]
["bitfinex","BTCUSD",1743950509580,0.36820274,82439.0,82438.0,0.01458088]
["bitfinex","BTCUSD",1743950512629,0.36820274,82439.0,82438.0,0.13748385]
["bitfinex","BTCUSD",1743950515413,0.36820274,82439.0,82438.0,0.01458088]
["bitfinex","BTCUSD",1743950523253,0.41400274,82439.0,82438.0,0.01458088]
["bitfinex","BTCUSD",1743950523394,0.41400274,82439.0,82438.0,1e-06]
["bitfinex","BTCUSD",1743950524244,0.570072,82430.0,82426.0,1.04788]
["bitfinex","BTCUSD",1743950524536,0.570072,82430.0,82429.0,0.00774819]
["bitfinex","BTCUSD",1743950524675,0.58526724,82430.0,82429.0,0.00774819]
["bitfinex","BTCUSD",1743950526756,0.58526724,82430.0,82429.0,0.01074819]
["bitfinex","BTCUSD",1743950527930,0.58526724,82430.0,82429.0,0.01374819]
["bitfinex","BTCUSD",1743950528126,0.58526724,82430.0,82429.0,0.0061659]
["bitfinex","BTCUSD",1743950529160,0.58526724,82430.0,82429.0,0.0031659]
["bitfinex","BTCUSD",1743950529453,0.58526724,82430.0,82429.0,0.0051659]
["bitfinex","BTCUSD",1743950529685,0.58526724,82430.0,82429.0,0.0021659]
["bitfinex","BTCUSD",1743950529820,0.58526724,82430.0,82429.0,0.0041659]
["bitfinex","BTCUSD",1743950533302,0.53716724,82430.0,82429.0,0.0041659]
["bitfinex","BTCUSD",1743950533680,0.53716724,82430.0,82429.0,0.01174773]
["bitfinex","BTCUSD",1743950551457,0.53716724,82430.0,82429.0,0.1346507]
["bitfinex","BTCUSD",1743950551624,0.53716724,82430.0,82429.0,0.1829507]
["bitfinex","BTCUSD",1743950553044,0.53716724,82430.0,82429.0,0.1346507]
["bitfinex","BTCUSD",1743950555202,0.53716724,82430.0,82429.0,0.2853307]
["bitfinex","BTCUSD",1743950557184,0.53716724,82430.0,82429.0,0.16242773]
["bitfinex","BTCUSD",1743950557567,0.53716724,82430.0,82429.0,0.01174773]
["bitfinex","BTCUSD",1743950559818,0.012133,82419.0,82413.0,1.048]
["bitfinex","BTCUSD",1743950560023,0.012133,82419.0,82414.0,0.27354297]
["bitfinex","BTCUSD",1743950560288,0.01523289,82418.0,82414.0,0.27354297]
["bitfinex","BTCUSD",1743950560682,0.01523289,82418.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743950560883,0.01523289,82418.0,82417.0,0.12290297]
["bitfinex","BTCUSD",1743950561064,0.169861,82420.0,82417.0,0.12290297]
["bitfinex","BTCUSD",1743950561596,0.01521374,82419.0,82417.0,0.12290297]
["bitfinex","BTCUSD",1743950561812,0.78953227,82421.0,82417.0,0.12290297]
["bitfinex","BTCUSD",1743950562014,0.78953227,82421.0,82419.0,0.169862]
["bitfinex","BTCUSD",1743950562218,0.78953227,82421.0,82420.0,0.13503497]
["bitfinex","BTCUSD",1743950562574,0.78953227,82421.0,82420.0,0.22903497]
["bitfinex","BTCUSD",1743950563524,1.03953227,82421.0,82420.0,0.22903497]
["bitfinex","BTCUSD",1743950563664,0.78953227,82421.0,82420.0,0.22903497]
["bitfinex","BTCUSD",1743950564082,0.78953227,82421.0,82420.0,0.23203497]
["bitfinex","BTCUSD",1743950564585,0.78953227,82421.0,82420.0,0.23503497]
["bitfinex","BTCUSD",1743950566859,0.78953227,82421.0,82420.0,0.24957582]
["bitfinex","BTCUSD",1743950568015,0.78953227,82421.0,82420.0,0.40013582]
["bitfinex","BTCUSD",1743950568217,0.78953227,82421.0,82420.0,0.39713582]
["bitfinex","BTCUSD",1743950568413,0.78953227,82421.0,82420.0,0.39413582]
["bitfinex","BTCUSD",1743950568592,0.80480825,82421.0,82420.0,0.39713582]
["bitfinex","BTCUSD",1743950569798,0.80480825,82421.0,82420.0,0.43483182]
["bitfinex","BTCUSD",1743950570000,0.80480825,82421.0,82420.0,0.43783182]
["bitfinex","BTCUSD",1743950570205,0.80480825,82421.0,82420.0,0.43483182]
["bitfinex","BTCUSD",1743950570382,0.80480825,82421.0,82420.0,0.39413582]
["bitfinex","BTCUSD",1743950570772,0.80480825,82421.0,82420.0,0.39713582]
["bitfinex","BTCUSD",1743950571090,0.80480825,82421.0,82420.0,0.40013582]
["bitfinex","BTCUSD",1743950572156,0.80480825,82421.0,82420.0,0.40771683]
["bitfinex","BTCUSD",1743950572972,0.80480825,82421.0,82420.0,0.40788273]
["bitfinex","BTCUSD",1743950573174,0.80480825,82421.0,82420.0,0.40792273]
["bitfinex","BTCUSD",1743950573605,0.80480825,82421.0,82420.0,0.44560414]
["bitfinex","BTCUSD",1743950578094,0.80480825,82421.0,82420.0,0.86000414]
["bitfinex","BTCUSD",1743950583941,0.80480825,82421.0,82420.0,0.70944414]
["bitfinex","BTCUSD",1743950584051,0.80480825,82421.0,82420.0,0.85984414]
["bitfinex","BTCUSD",1743950585463,0.80480825,82421.0,82420.0,0.85684414]
["bitfinex","BTCUSD",1743950585868,0.78953227,82421.0,82420.0,0.85684414]
["bitfinex","BTCUSD",1743950586353,0.80409141,82421.0,82420.0,0.85984414]
["bitfinex","BTCUSD",1743950587346,0.80409141,82421.0,82420.0,0.85684414]
["bitfinex","BTCUSD",1743950587547,0.80409141,82421.0,82420.0,0.85984414]
["bitfinex","BTCUSD",1743950592210,0.80409141,82421.0,82420.0,0.85980414]
["bitfinex","BTCUSD",1743950595295,0.80409141,82421.0,82420.0,0.85976414]
["bitfinex","BTCUSD",1743950597012,0.13077289,82421.0,82420.0,1.22976414]
["bitfinex","BTCUSD",1743950597211,6.9e-07,82425.0,82424.0,1.059285]
["bitfinex","BTCUSD",1743950597427,6.9e-07,82425.0,82424.0,1.23441023]
["bitfinex","BTCUSD",1743950598012,6.9e-07,82425.0,82424.0,1.24199124]
["bitfinex","BTCUSD",1743950598369,6.9e-07,82425.0,82424.0,1.24499124]
["bitfinex","BTCUSD",1743950598502,6.9e-07,82425.0,82424.0,1.30328437]
["bitfinex","BTCUSD",1743950599549,6.9e-07,82425.0,82424.0,1.30628437]
["bitfinex","BTCUSD",1743950605320,6.9e-07,82425.0,82424.0,0.27314297]
["bitfinex","BTCUSD",1743950605499,6.9e-07,82425.0,82424.0,0.45512797]
["bitfinex","BTCUSD",1743950605938,6.9e-07,82425.0,82424.0,0.45508797]
["bitfinex","BTCUSD",1743950607229,6.9e-07,82425.0,82424.0,0.46962882]
["bitfinex","BTCUSD",1743950607435,6.9e-07,82425.0,82424.0,0.88402882]
["bitfinex","BTCUSD",1743950608292,6.9e-07,82425.0,82424.0,0.97692882]
["bitfinex","BTCUSD",1743950612335,6.9e-07,82425.0,82424.0,0.82672882]
["bitfinex","BTCUSD",1743950612548,6.9e-07,82425.0,82424.0,0.97688882]
["bitfinex","BTCUSD",1743950612958,6.9e-07,82425.0,82424.0,0.82672882]
["bitfinex","BTCUSD",1743950613161,6.9e-07,82425.0,82424.0,0.97688882]
["bitfinex","BTCUSD",1743950613999,6.9e-07,82425.0,82424.0,0.82672882]
["bitfinex","BTCUSD",1743950614155,6.9e-07,82425.0,82424.0,0.97684882]
["bitfinex","BTCUSD",1743950614350,6.9e-07,82425.0,82424.0,0.92934882]
["bitfinex","BTCUSD",1743950615283,6.9e-07,82425.0,82424.0,0.96695187]
["bitfinex","BTCUSD",1743950615808,6.9e-07,82425.0,82424.0,2.01443187]
["bitfinex","BTCUSD",1743950624829,6.9e-07,82425.0,82424.0,2.35443187]
["bitfinex","BTCUSD",1743950626760,6.9e-07,82425.0,82424.0,2.35447187]
["bitfinex","BTCUSD",1743950629753,6.9e-07,82425.0,82424.0,2.20435187]
["bitfinex","BTCUSD",1743950629976,6.9e-07,82425.0,82424.0,2.30895187]
["bitfinex","BTCUSD",1743950634146,0.0498,82460.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743950634351,0.0498,82460.0,82455.0,0.19645685]
["bitfinex","BTCUSD",1743950634584,0.0498,82460.0,82455.0,1.40440287]
["bitfinex","BTCUSD",1743950634788,0.00042583,82456.0,82455.0,1.41197909]
["bitfinex","BTCUSD",1743950634920,0.00042583,82456.0,82455.0,1.56193909]
["bitfinex","BTCUSD",1743950635640,0.00042583,82456.0,82455.0,1.57913089]
["bitfinex","BTCUSD",1743950636057,0.00042583,82456.0,82455.0,1.58213089]
["bitfinex","BTCUSD",1743950637670,0.00042583,82456.0,82455.0,1.43217089]
["bitfinex","BTCUSD",1743950637857,0.00042583,82456.0,82455.0,1.58213089]
["bitfinex","BTCUSD",1743950638054,0.00042583,82456.0,82455.0,1.44143904]
["bitfinex","BTCUSD",1743950638251,0.00042583,82456.0,82455.0,1.59139904]
["bitfinex","BTCUSD",1743950639807,0.02042583,82456.0,82455.0,1.59139904]
["bitfinex","BTCUSD",1743950640058,0.00042583,82456.0,82455.0,1.59139904]
["bitfinex","BTCUSD",1743950644426,0.00042583,82456.0,82455.0,1.44143904]
["bitfinex","BTCUSD",1743950644820,0.00042583,82456.0,82455.0,1.57712724]
["bitfinex","BTCUSD",1743950645021,0.04692583,82456.0,82455.0,1.57712724]
["bitfinex","BTCUSD",1743950647976,0.00042583,82456.0,82455.0,1.57712724]
["bitfinex","BTCUSD",1743950651273,0.00042583,82456.0,82455.0,1.99152724]
["bitfinex","BTCUSD",1743950660788,8.3e-07,82456.0,82455.0,1.99152724]
["bitfinex","BTCUSD",1743950661836,8.3e-07,82456.0,82455.0,1.98852724]
["bitfinex","BTCUSD",1743950662037,8.3e-07,82456.0,82455.0,1.98552724]
["bitfinex","BTCUSD",1743950662231,8.3e-07,82456.0,82455.0,1.98852724]
["bitfinex","BTCUSD",1743950662509,8.3e-07,82456.0,82455.0,1.99152724]
["bitfinex","BTCUSD",1743950664381,0.00033243,82456.0,82455.0,1.99152724]
["bitfinex","BTCUSD",1743950666505,0.00033243,82456.0,82455.0,2.03962724]
["bitfinex","BTCUSD",1743950666721,4.3e-07,82459.0,82458.0,0.53645085]
["bitfinex","BTCUSD",1743950666915,4.3e-07,82459.0,82458.0,0.69695687]
["bitfinex","BTCUSD",1743950667129,4.3e-07,82459.0,82458.0,0.70453309]
["bitfinex","BTCUSD",1743950667301,4.3e-07,82459.0,82458.0,1.11893309]
["bitfinex","BTCUSD",1743950667909,0.00605449,82467.0,82466.0,0.181892]
["bitfinex","BTCUSD",1743950668052,0.00605449,82467.0,82466.0,0.35693887]
["bitfinex","BTCUSD",1743950668252,0.00605449,82467.0,82466.0,0.36451509]
["bitfinex","BTCUSD",1743950668455,4.9e-07,82467.0,82466.0,0.36451509]
["bitfinex","BTCUSD",1743950669166,4.9e-07,82467.0,82466.0,0.77891509]
["bitfinex","BTCUSD",1743950669621,4.9e-07,82467.0,82466.0,1.12091509]
["bitfinex","BTCUSD",1743950669927,4.9e-07,82467.0,82466.0,1.12291509]
["bitfinex","BTCUSD",1743950670331,4.9e-07,82467.0,82466.0,1.12091509]
["bitfinex","BTCUSD",1743950670530,4.9e-07,82467.0,82466.0,1.11891509]
["bitfinex","BTCUSD",1743950670734,4.9e-07,82467.0,82466.0,1.27059509]
["bitfinex","BTCUSD",1743950671282,4.9e-07,82467.0,82466.0,1.27055509]
["bitfinex","BTCUSD",1743950671875,4.9e-07,82467.0,82466.0,1.27255509]
["bitfinex","BTCUSD",1743950672435,4.9e-07,82467.0,82466.0,1.27055509]
["bitfinex","BTCUSD",1743950672635,4.9e-07,82467.0,82466.0,1.27255509]
["bitfinex","BTCUSD",1743950675790,0.0495,82483.0,82480.0,0.181862]
["bitfinex","BTCUSD",1743950675993,0.0004685,82481.0,82480.0,0.35690887]
["bitfinex","BTCUSD",1743950676304,0.0004685,82481.0,82480.0,0.36448509]
["bitfinex","BTCUSD",1743950676789,0.0004685,82481.0,82480.0,1.41148509]
["bitfinex","BTCUSD",1743950676992,0.0004685,82481.0,82480.0,1.41348509]
["bitfinex","BTCUSD",1743950677555,0.0004685,82481.0,82480.0,1.41548509]
["bitfinex","BTCUSD",1743950679276,0.0004685,82481.0,82480.0,1.42457548]
["bitfinex","BTCUSD",1743950680667,0.0004685,82481.0,82480.0,1.83897548]
["bitfinex","BTCUSD",1743950683011,0.0004685,82481.0,82480.0,1.98853548]
["bitfinex","BTCUSD",1743950690265,0.0004685,82481.0,82480.0,1.83897548]
["bitfinex","BTCUSD",1743950690422,0.0004685,82481.0,82480.0,1.98845548]
["bitfinex","BTCUSD",1743950691926,0.0004685,82481.0,82480.0,1.98849548]
["bitfinex","BTCUSD",1743950696685,0.0004685,82481.0,82480.0,1.98449548]
["bitfinex","BTCUSD",1743950697090,0.0004685,82481.0,82480.0,1.98849548]
["bitfinex","BTCUSD",1743950697223,0.0004685,82481.0,82480.0,1.98649548]
["bitfinex","BTCUSD",1743950697576,0.0004685,82481.0,82480.0,1.98849548]
["bitfinex","BTCUSD",1743950698685,0.0004685,82481.0,82480.0,1.98649548]
["bitfinex","BTCUSD",1743950699030,0.0004685,82481.0,82480.0,1.98849548]
["bitfinex","BTCUSD",1743950702228,0.0004685,82481.0,82480.0,1.31914297]
["bitfinex","BTCUSD",1743950702815,0.0004685,82481.0,82480.0,1.33126697]
["bitfinex","BTCUSD",1743950702986,0.0004685,82481.0,82480.0,1.50100497]
["bitfinex","BTCUSD",1743950703492,0.0004685,82481.0,82480.0,1.36068179]
["bitfinex","BTCUSD",1743950703699,0.0004685,82481.0,82480.0,1.51008179]
["bitfinex","BTCUSD",1743950704155,0.0004685,82481.0,82480.0,1.93902264]
["bitfinex","BTCUSD",1743950708377,0.0004685,82481.0,82480.0,1.93898264]
["bitfinex","BTCUSD",1743950711067,0.0004685,82481.0,82480.0,1.93902264]
["bitfinex","BTCUSD",1743950711267,0.0004685,82481.0,82480.0,1.93898264]
["bitfinex","BTCUSD",1743950712294,0.0004685,82481.0,82480.0,1.96206657]
["bitfinex","BTCUSD",1743950712295,0.0916685,82481.0,82480.0,1.96206657]
["bitfinex","BTCUSD",1743950712501,0.0916685,82481.0,82480.0,1.97660742]
["bitfinex","BTCUSD",1743950713243,0.0916685,82481.0,82480.0,1.82728742]
["bitfinex","BTCUSD",1743950713418,0.0916685,82481.0,82480.0,1.97660742]
["bitfinex","BTCUSD",1743950715697,0.0916685,82481.0,82480.0,1.97656742]
["bitfinex","BTCUSD",1743950716051,0.0916685,82481.0,82480.0,1.56216742]
["bitfinex","BTCUSD",1743950717755,0.0916685,82481.0,82480.0,1.54762657]
["bitfinex","BTCUSD",1743950719235,0.1216685,82481.0,82480.0,1.16978297]
["bitfinex","BTCUSD",1743950719428,0.1216685,82481.0,82480.0,1.31906297]
["bitfinex","BTCUSD",1743950719626,0.13165044,82481.0,82480.0,1.31906297]
["bitfinex","BTCUSD",1743950719838,0.1216685,82481.0,82480.0,1.31906297]
["bitfinex","BTCUSD",1743950720242,0.13165044,82481.0,82480.0,1.32106297]
["bitfinex","BTCUSD",1743950720449,0.13165044,82481.0,82480.0,1.31906297]
["bitfinex","BTCUSD",1743950720645,0.1216685,82481.0,82480.0,1.31906297]
["bitfinex","BTCUSD",1743950720949,0.13165044,82481.0,82480.0,1.32106297]
["bitfinex","BTCUSD",1743950721281,0.30138644,82481.0,82480.0,1.32306297]
["bitfinex","BTCUSD",1743950721452,0.31351044,82481.0,82480.0,1.32306297]
["bitfinex","BTCUSD",1743950721691,0.31351044,82481.0,82480.0,1.00408]
["bitfinex","BTCUSD",1743950721906,0.65351044,82481.0,82480.0,1.00408]
["bitfinex","BTCUSD",1743950722106,0.65351044,82481.0,82480.0,1.00208]
["bitfinex","BTCUSD",1743950722721,0.65351044,82481.0,82480.0,1.00408]
["bitfinex","BTCUSD",1743950722922,0.65351044,82481.0,82480.0,1.01165643]
["bitfinex","BTCUSD",1743950723125,0.65351044,82481.0,82480.0,1.00965643]
["bitfinex","BTCUSD",1743950723663,0.65351044,82481.0,82480.0,1.01165643]
["bitfinex","BTCUSD",1743950724262,0.65351044,82481.0,82480.0,1.00408]
["bitfinex","BTCUSD",1743950724583,0.66699479,82481.0,82480.0,1.00208]
["bitfinex","BTCUSD",1743950725009,0.66699479,82481.0,82480.0,0.90528]
["bitfinex","BTCUSD",1743950725215,0.017125,82470.0,82469.0,0.0001658]
["bitfinex","BTCUSD",1743950725336,0.621183,82470.0,82469.0,0.0001658]
["bitfinex","BTCUSD",1743950725533,0.63094641,82470.0,82469.0,0.00774269]
["bitfinex","BTCUSD",1743950725750,0.65594641,82470.0,82469.0,0.00774269]
["bitfinex","BTCUSD",1743950726156,0.65594641,82470.0,82469.0,0.0001658]
["bitfinex","BTCUSD",1743950726358,0.65594641,82470.0,82469.0,0.0021658]
["bitfinex","BTCUSD",1743950727199,0.65594641,82470.0,82469.0,0.0041658]
["bitfinex","BTCUSD",1743950727608,0.65594641,82470.0,82469.0,0.0021658]
["bitfinex","BTCUSD",1743950727986,0.65594641,82470.0,82469.0,0.0041658]
["bitfinex","BTCUSD",1743950728570,0.65594641,82470.0,82469.0,0.0021658]
["bitfinex","BTCUSD",1743950728940,0.65594641,82470.0,82469.0,0.0041658]
["bitfinex","BTCUSD",1743950729516,0.65594641,82470.0,82469.0,0.0021658]
["bitfinex","BTCUSD",1743950729875,0.65594641,82470.0,82469.0,0.0041658]
["bitfinex","BTCUSD",1743950730279,0.65594641,82470.0,82469.0,0.0021658]
["bitfinex","BTCUSD",1743950730465,0.18189,82467.0,82466.0,0.0001658]
["bitfinex","BTCUSD",1743950730670,0.64509,82467.0,82466.0,0.0001658]
["bitfinex","BTCUSD",1743950730889,0.65454718,82467.0,82466.0,0.0001658]
["bitfinex","BTCUSD",1743950732897,0.65454718,82467.0,82466.0,0.0021658]
["bitfinex","BTCUSD",1743950733899,0.65454718,82467.0,82466.0,0.0041658]
["bitfinex","BTCUSD",1743950734109,0.65454718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950734110,0.42075718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950734338,0.42575718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950739108,0.40075718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950739255,0.42575718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950739456,0.40075718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950740456,0.42575718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950741439,0.67575718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950741642,0.42575718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950742214,0.40075718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950742993,0.42575718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950743197,0.37945718,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950744836,0.39158318,82467.0,82466.0,0.12706877]
["bitfinex","BTCUSD",1743950747279,0.39158318,82467.0,82466.0,0.13464679]
["bitfinex","BTCUSD",1743950748200,0.03945718,82467.0,82466.0,0.13464679]
["bitfinex","BTCUSD",1743950748414,0.00945718,82467.0,82466.0,0.14677279]
["bitfinex","BTCUSD",1743950748776,0.0003316,82470.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743950748982,0.00984768,82470.0,82469.0,0.14260599]
["bitfinex","BTCUSD",1743950749179,0.00984768,82470.0,82469.0,0.31236599]
["bitfinex","BTCUSD",1743950751348,0.00984768,82470.0,82469.0,0.31436599]
["bitfinex","BTCUSD",1743950751528,0.00984768,82470.0,82469.0,0.31636599]
["bitfinex","BTCUSD",1743950751931,0.0003316,82470.0,82469.0,0.36486599]
["bitfinex","BTCUSD",1743950752155,0.0003316,82470.0,82469.0,0.37940684]
["bitfinex","BTCUSD",1743950752552,0.0003316,82470.0,82469.0,0.4169573]
["bitfinex","BTCUSD",1743950754763,0.0003316,82470.0,82469.0,0.5640373]
["bitfinex","BTCUSD",1743950754964,0.0003316,82470.0,82469.0,0.5660373]
["bitfinex","BTCUSD",1743950755193,0.0003316,82470.0,82469.0,0.5640373]
["bitfinex","BTCUSD",1743950755369,0.0003316,82470.0,82469.0,0.57753098]
["bitfinex","BTCUSD",1743950755783,0.0003316,82470.0,82469.0,0.57953098]
["bitfinex","BTCUSD",1743950756431,0.0003316,82470.0,82469.0,0.62673098]
["bitfinex","BTCUSD",1743950756830,6e-07,82470.0,82469.0,0.62673098]
["bitfinex","BTCUSD",1743950757032,6e-07,82470.0,82469.0,0.62472706]
["bitfinex","BTCUSD",1743950757745,6e-07,82470.0,82469.0,0.96472706]
["bitfinex","BTCUSD",1743950757939,6e-07,82470.0,82469.0,0.96272706]
["bitfinex","BTCUSD",1743950758253,6e-07,82470.0,82469.0,0.81564706]
["bitfinex","BTCUSD",1743950758437,6e-07,82470.0,82469.0,0.96668706]
["bitfinex","BTCUSD",1743950758617,6e-07,82470.0,82469.0,0.96268706]
["bitfinex","BTCUSD",1743950759066,6e-07,82470.0,82469.0,0.96668706]
["bitfinex","BTCUSD",1743950759848,6e-07,82470.0,82469.0,1.38108706]
["bitfinex","BTCUSD",1743950765448,6e-07,82470.0,82469.0,2.42808706]
["bitfinex","BTCUSD",1743950768362,6e-07,82470.0,82469.0,2.42825286]
["bitfinex","BTCUSD",1743950769771,6e-07,82470.0,82469.0,1.31882297]
["bitfinex","BTCUSD",1743950770103,6e-07,82470.0,82469.0,1.50070797]
["bitfinex","BTCUSD",1743950770744,0.0004685,82481.0,82469.0,1.50070797]
["bitfinex","BTCUSD",1743950770745,0.0004685,82481.0,82480.0,0.181862]
["bitfinex","BTCUSD",1743950770950,0.0004685,82481.0,82480.0,0.30718879]
["bitfinex","BTCUSD",1743950771160,0.0004685,82481.0,82480.0,0.30476497]
["bitfinex","BTCUSD",1743950771508,0.0004685,82481.0,82480.0,0.3137937]
["bitfinex","BTCUSD",1743950771723,0.0004685,82481.0,82480.0,0.32833455]
["bitfinex","BTCUSD",1743950772342,0.0004685,82481.0,82480.0,0.33033455]
["bitfinex","BTCUSD",1743950772744,0.0004685,82481.0,82480.0,0.42393455]
["bitfinex","BTCUSD",1743950772947,0.0004685,82481.0,82480.0,0.42593455]
["bitfinex","BTCUSD",1743950773365,0.0004685,82481.0,82480.0,0.76593455]
["bitfinex","BTCUSD",1743950773941,0.004,82489.0,82488.0,0.181843]
["bitfinex","BTCUSD",1743950773942,5e-07,82489.0,82488.0,0.181843]
["bitfinex","BTCUSD",1743950774140,0.00012201,82489.0,82488.0,0.51889044]
["bitfinex","BTCUSD",1743950774342,1e-08,82489.0,82488.0,0.51646682]
["bitfinex","BTCUSD",1743950774673,1e-08,82489.0,82488.0,0.85646682]
["bitfinex","BTCUSD",1743950775079,1e-08,82489.0,82488.0,0.85846682]
["bitfinex","BTCUSD",1743950775599,1e-08,82489.0,82488.0,0.86046682]
["bitfinex","BTCUSD",1743950776146,1e-08,82489.0,82488.0,0.85846682]
["bitfinex","BTCUSD",1743950776718,1e-08,82489.0,82488.0,0.85842682]
["bitfinex","BTCUSD",1743950777769,1e-08,82489.0,82488.0,0.86042682]
["bitfinex","BTCUSD",1743950778709,0.219444,82526.0,82488.0,0.86042682]
["bitfinex","BTCUSD",1743950778710,0.0003314,82550.0,82538.0,0.19627385]
["bitfinex","BTCUSD",1743950778858,0.00526547,82549.0,82538.0,1.51481682]
["bitfinex","BTCUSD",1743950779068,0.00078738,82539.0,82538.0,1.51481682]
["bitfinex","BTCUSD",1743950779383,0.00078738,82539.0,82538.0,1.50027597]
["bitfinex","BTCUSD",1743950780207,0.00078738,82539.0,82538.0,1.50127597]
["bitfinex","BTCUSD",1743950781383,0.00078738,82539.0,82538.0,1.35243597]
["bitfinex","BTCUSD",1743950781596,0.27798385,82539.0,82538.0,1.16970297]
["bitfinex","BTCUSD",1743950781831,0.28418379,82539.0,82538.0,1.1772734]
["bitfinex","BTCUSD",1743950782034,0.27206879,82539.0,82538.0,1.1782734]
["bitfinex","BTCUSD",1743950782229,0.27206879,82539.0,82538.0,1.1802734]
["bitfinex","BTCUSD",1743950782845,0.62418379,82539.0,82538.0,1.05737043]
["bitfinex","BTCUSD",1743950783452,0.62418379,82539.0,82538.0,1.0498]
["bitfinex","BTCUSD",1743950784488,0.62418379,82539.0,82538.0,1.0478]
["bitfinex","BTCUSD",1743950784995,0.62418379,82539.0,82538.0,1.0468]
["bitfinex","BTCUSD",1743950785287,0.62418379,82539.0,82538.0,1.0488]
["bitfinex","BTCUSD",1743950785446,0.62418379,82539.0,82538.0,1.0498]
["bitfinex","BTCUSD",1743950786052,0.62418379,82539.0,82538.0,0.003]
["bitfinex","BTCUSD",1743950791940,0.44245279,82539.0,82538.0,0.003]
["bitfinex","BTCUSD",1743950792929,0.39745279,82539.0,82538.0,0.14558906]
["bitfinex","BTCUSD",1743950793094,0.39745279,82539.0,82538.0,0.13347406]
["bitfinex","BTCUSD",1743950798376,0.34698732,82539.0,82538.0,0.14558906]
["bitfinex","BTCUSD",1743950798746,0.34825279,82539.0,82538.0,0.14558906]
["bitfinex","BTCUSD",1743950799870,0.34825279,82539.0,82538.0,0.13347406]
["bitfinex","BTCUSD",1743950804902,0.34698732,82539.0,82538.0,0.13347406]
["bitfinex","BTCUSD",1743950805634,0.34825279,82539.0,82538.0,0.28207406]
["bitfinex","BTCUSD",1743950807246,0.00698732,82539.0,82538.0,0.45169206]
["bitfinex","BTCUSD",1743950807589,0.00078738,82539.0,82538.0,0.46380706]
["bitfinex","BTCUSD",1743950809645,0.00078738,82539.0,82538.0,0.46280706]
["bitfinex","BTCUSD",1743950810158,0.00078738,82539.0,82538.0,0.46180706]
["bitfinex","BTCUSD",1743950810407,0.00078738,82539.0,82538.0,0.46380706]
["bitfinex","BTCUSD",1743950811266,0.00078738,82539.0,82538.0,0.50126115]
["bitfinex","BTCUSD",1743950813167,0.00078738,82539.0,82538.0,0.561502]
["bitfinex","BTCUSD",1743950813500,0.00078738,82539.0,82538.0,0.57649181]
["bitfinex","BTCUSD",1743950813931,0.00078738,82539.0,82538.0,0.57749181]
["bitfinex","BTCUSD",1743950814698,0.00078738,82539.0,82538.0,0.57549181]
["bitfinex","BTCUSD",1743950815087,0.00078738,82539.0,82538.0,0.57749181]
["bitfinex","BTCUSD",1743950815248,0.00078738,82539.0,82538.0,0.57849181]
["bitfinex","BTCUSD",1743950815633,0.00078738,82539.0,82538.0,0.57749181]
["bitfinex","BTCUSD",1743950816028,8e-07,82553.0,82552.0,0.16959]
["bitfinex","BTCUSD",1743950816280,0.0003314,82572.0,82570.0,0.005]
["bitfinex","BTCUSD",1743950816476,0.0003314,82572.0,82571.0,1.51390482]
["bitfinex","BTCUSD",1743950816681,0.00045299,82572.0,82571.0,1.55125425]
["bitfinex","BTCUSD",1743950817086,0.00045299,82572.0,82571.0,1.41030534]
["bitfinex","BTCUSD",1743950817285,0.00045299,82572.0,82571.0,1.57546186]
["bitfinex","BTCUSD",1743950817803,0.00045299,82572.0,82571.0,1.57746186]
["bitfinex","BTCUSD",1743950818416,0.00045299,82572.0,82571.0,1.56974796]
["bitfinex","BTCUSD",1743950818639,0.00045299,82572.0,82571.0,1.53239853]
["bitfinex","BTCUSD",1743950819022,0.00045299,82572.0,82571.0,1.34926668]
["bitfinex","BTCUSD",1743950819223,0.00045299,82572.0,82571.0,1.33715668]
["bitfinex","BTCUSD",1743950819956,0.00045299,82572.0,82571.0,1.34926668]
["bitfinex","BTCUSD",1743950821034,0.00045299,82572.0,82571.0,1.20078668]
["bitfinex","BTCUSD",1743950821243,0.00045299,82572.0,82571.0,1.34922668]
["bitfinex","BTCUSD",1743950821617,0.00045299,82572.0,82571.0,1.36376753]
["bitfinex","BTCUSD",1743950823727,0.00045299,82572.0,82571.0,1.21532753]
["bitfinex","BTCUSD",1743950823929,0.00045299,82572.0,82571.0,1.34722668]
["bitfinex","BTCUSD",1743950824259,0.00045299,82572.0,82571.0,1.34922668]
["bitfinex","BTCUSD",1743950824471,0.00045299,82572.0,82571.0,1.34030406]
["bitfinex","BTCUSD",1743950824663,0.00045299,82572.0,82571.0,1.33930406]
["bitfinex","BTCUSD",1743950824982,0.00045299,82572.0,82571.0,1.34030406]
["bitfinex","BTCUSD",1743950825200,0.00045299,82572.0,82571.0,1.34026406]
["bitfinex","BTCUSD",1743950825599,0.00045299,82572.0,82571.0,1.50981506]
["bitfinex","BTCUSD",1743950832490,0.00045299,82572.0,82571.0,1.36141506]
["bitfinex","BTCUSD",1743950832695,0.00045299,82572.0,82571.0,1.50977506]
["bitfinex","BTCUSD",1743950836876,0.00045299,82572.0,82571.0,1.52431591]
["bitfinex","BTCUSD",1743950838098,0.00045299,82572.0,82571.0,1.52231591]
["bitfinex","BTCUSD",1743950838304,0.00045299,82572.0,82571.0,1.52331591]
["bitfinex","BTCUSD",1743950838483,0.00045299,82572.0,82571.0,1.52431591]
["bitfinex","BTCUSD",1743950839498,0.00045299,82572.0,82571.0,1.57341591]
["bitfinex","BTCUSD",1743950839697,0.00045299,82572.0,82571.0,1.62321591]
["bitfinex","BTCUSD",1743950840337,0.00045299,82572.0,82571.0,1.51214345]
["bitfinex","BTCUSD",1743950840493,0.00045299,82572.0,82571.0,1.66046345]
["bitfinex","BTCUSD",1743950841804,0.00045299,82572.0,82571.0,1.65846345]
["bitfinex","BTCUSD",1743950842000,0.00045299,82572.0,82571.0,1.65746345]
["bitfinex","BTCUSD",1743950842158,0.00045299,82572.0,82571.0,1.66046345]
["bitfinex","BTCUSD",1743950842544,9.9e-07,82572.0,82571.0,2.02919798]
["bitfinex","BTCUSD",1743950843534,0.00057921,82579.0,82578.0,0.181645]
["bitfinex","BTCUSD",1743950843802,0.00057921,82579.0,82578.0,0.36394745]
["bitfinex","BTCUSD",1743950844739,0.00057921,82579.0,82578.0,0.36694745]
["bitfinex","BTCUSD",1743950846231,0.00057921,82579.0,82578.0,0.51522745]
["bitfinex","BTCUSD",1743950849495,0.00057921,82579.0,82578.0,0.56322745]
["bitfinex","BTCUSD",1743950852470,0.00057921,82579.0,82578.0,1.60886745]
["bitfinex","BTCUSD",1743950853421,0.00057921,82579.0,82578.0,1.60878745]
["bitfinex","BTCUSD",1743950854188,0.00057921,82579.0,82578.0,1.60678745]
["bitfinex","BTCUSD",1743950854501,0.00057921,82579.0,82578.0,1.60778745]
["bitfinex","BTCUSD",1743950854826,0.00057921,82579.0,82578.0,1.60878745]
["bitfinex","BTCUSD",1743950857857,0.00074481,82579.0,82578.0,1.60878745]
["bitfinex","BTCUSD",1743950860687,0.00074481,82579.0,82578.0,1.46058745]
["bitfinex","BTCUSD",1743950860987,0.00074481,82579.0,82578.0,1.56074745]
["bitfinex","BTCUSD",1743950861168,0.00074481,82579.0,82578.0,1.3980466]
["bitfinex","BTCUSD",1743950861381,0.00074481,82579.0,82578.0,1.5462066]
["bitfinex","BTCUSD",1743950861566,0.00074481,82579.0,82578.0,1.56074745]
["bitfinex","BTCUSD",1743950863190,0.00074481,82579.0,82578.0,1.41258745]
["bitfinex","BTCUSD",1743950863587,0.00074481,82579.0,82578.0,1.56074745]
["bitfinex","BTCUSD",1743950870492,0.00074481,82579.0,82578.0,1.56107865]
["bitfinex","BTCUSD",1743950872352,0.00074481,82579.0,82578.0,1.41291865]
["bitfinex","BTCUSD",1743950872525,3.047,82590.0,82589.0,0.181622]
["bitfinex","BTCUSD",1743950872680,3.047,82590.0,82589.0,0.34181251]
["bitfinex","BTCUSD",1743950872879,3.05392383,82590.0,82589.0,0.48993251]
["bitfinex","BTCUSD",1743950873109,3.05392383,82590.0,82589.0,0.4975036]
["bitfinex","BTCUSD",1743950873600,3.047,82590.0,82589.0,0.4975036]
["bitfinex","BTCUSD",1743950874383,3.047,82590.0,82589.0,0.4995036]
["bitfinex","BTCUSD",1743950874592,3.047,82590.0,82589.0,0.50854127]
["bitfinex","BTCUSD",1743950875099,3.047,82590.0,82589.0,0.50954127]
["bitfinex","BTCUSD",1743950875689,3.0,82590.0,82589.0,0.50954127]
["bitfinex","BTCUSD",1743950876043,2.75792995,82590.0,82589.0,0.50954127]
["bitfinex","BTCUSD",1743950876220,2.75792995,82590.0,82589.0,0.52408212]
["bitfinex","BTCUSD",1743950876423,2.75792995,82590.0,82589.0,1.56968212]
["bitfinex","BTCUSD",1743950877435,2.75792995,82590.0,82589.0,1.61818212]
["bitfinex","BTCUSD",1743950878110,2.75792995,82590.0,82589.0,1.56968212]
["bitfinex","BTCUSD",1743950879839,2.75792995,82590.0,82589.0,1.58539289]
["bitfinex","BTCUSD",1743950881196,2.75792995,82590.0,82589.0,1.42273204]
["bitfinex","BTCUSD",1743950881400,2.75792995,82590.0,82589.0,1.55510127]
["bitfinex","BTCUSD",1743950881955,2.75792995,82590.0,82589.0,1.40702127]
["bitfinex","BTCUSD",1743950882158,2.75792995,82590.0,82589.0,1.55510127]
["bitfinex","BTCUSD",1743950882449,2.75792995,82590.0,82589.0,1.51781373]
["bitfinex","BTCUSD",1743950883109,2.75792995,82590.0,82589.0,1.56990933]
["bitfinex","BTCUSD",1743950883917,2.75809555,82590.0,82589.0,1.56990933]
["bitfinex","BTCUSD",1743950885708,2.75809555,82590.0,82589.0,1.53235458]
["bitfinex","BTCUSD",1743950885917,2.75809555,82590.0,82589.0,1.51781373]
["bitfinex","BTCUSD",1743950886114,2.75809555,82590.0,82589.0,1.40728889]
["bitfinex","BTCUSD",1743950886341,2.75809555,82590.0,82589.0,1.55536889]
["bitfinex","BTCUSD",1743950893978,2.75809555,82590.0,82589.0,1.21662922]
["bitfinex","BTCUSD",1743950894192,2.80639555,82590.0,82589.0,1.32711406]
["bitfinex","BTCUSD",1743950894368,2.80639555,82590.0,82589.0,1.36468129]
["bitfinex","BTCUSD",1743950894592,2.80639555,82590.0,82589.0,1.32711406]
["bitfinex","BTCUSD",1743950896555,2.80639555,82590.0,82589.0,1.32744526]
["bitfinex","BTCUSD",1743950904390,2.80639555,82590.0,82589.0,1.33955326]
["bitfinex","BTCUSD",1743950907255,2.75809555,82590.0,82589.0,1.33955326]
["bitfinex","BTCUSD",1743950907493,2.87809555,82590.0,82589.0,1.3770893]
["bitfinex","BTCUSD",1743950907694,2.87809555,82590.0,82589.0,1.39163015]
["bitfinex","BTCUSD",1743950907695,2.75809555,82590.0,82589.0,1.39163015]
["bitfinex","BTCUSD",1743950910967,2.75809555,82590.0,82589.0,1.38863015]
["bitfinex","BTCUSD",1743950911401,2.75809555,82590.0,82589.0,1.38963015]
["bitfinex","BTCUSD",1743950913177,2.75809555,82590.0,82589.0,1.39163015]
["bitfinex","BTCUSD",1743950913787,2.75809555,82590.0,82589.0,1.24359015]
["bitfinex","BTCUSD",1743950914105,2.75809555,82590.0,82589.0,1.39159015]
["bitfinex","BTCUSD",1743950916886,2.75809555,82590.0,82589.0,1.39155015]
["bitfinex","BTCUSD",1743950920860,2.75809555,82590.0,82589.0,1.24359015]
["bitfinex","BTCUSD",1743950921037,2.75809555,82590.0,82589.0,1.39155015]
["bitfinex","BTCUSD",1743950922748,2.75809555,82590.0,82589.0,1.39055015]
["bitfinex","BTCUSD",1743950922902,2.75809555,82590.0,82589.0,1.39155015]
["bitfinex","BTCUSD",1743950923404,2.75809555,82590.0,82589.0,1.38955015]
["bitfinex","BTCUSD",1743950923803,2.75809555,82590.0,82589.0,1.39155015]
["bitfinex","BTCUSD",1743950924107,2.75809555,82590.0,82589.0,1.43945015]
["bitfinex","BTCUSD",1743950924439,2.75809555,82590.0,82589.0,1.43745015]
["bitfinex","BTCUSD",1743950924645,2.75809555,82590.0,82589.0,1.43945015]
["bitfinex","BTCUSD",1743950931744,2.75809555,82590.0,82589.0,1.39155015]
["bitfinex","BTCUSD",1743950931962,2.75809555,82590.0,82589.0,1.3769693]
["bitfinex","BTCUSD",1743950932324,2.75809555,82590.0,82589.0,1.24359015]
["bitfinex","BTCUSD",1743950932533,2.75809555,82590.0,82589.0,1.39151015]
["bitfinex","BTCUSD",1743950933207,2.75809555,82590.0,82589.0,1.24359015]
["bitfinex","BTCUSD",1743950933463,2.75809555,82590.0,82589.0,1.39147015]
["bitfinex","BTCUSD",1743950934761,2.75809555,82590.0,82589.0,1.39047015]
["bitfinex","BTCUSD",1743950934960,2.75809555,82590.0,82589.0,1.38847015]
["bitfinex","BTCUSD",1743950935163,2.75809555,82590.0,82589.0,1.38947015]
["bitfinex","BTCUSD",1743950936566,2.75809555,82590.0,82589.0,1.24159015]
["bitfinex","BTCUSD",1743950936771,2.75809555,82590.0,82589.0,1.38947015]
["bitfinex","BTCUSD",1743950936935,2.75809555,82590.0,82589.0,1.39147015]
["bitfinex","BTCUSD",1743950937428,2.75809555,82590.0,82589.0,1.38947015]
["bitfinex","BTCUSD",1743950937635,2.75809555,82590.0,82589.0,1.39147015]
["bitfinex","BTCUSD",1743950939789,2.75809555,82590.0,82589.0,1.24359015]
["bitfinex","BTCUSD",1743950939995,2.75809555,82590.0,82589.0,1.39147015]
["bitfinex","BTCUSD",1743950942094,2.75809555,82590.0,82589.0,1.24359015]
["bitfinex","BTCUSD",1743950942306,2.75809555,82590.0,82589.0,1.39147015]
["bitfinex","BTCUSD",1743950943746,2.75809555,82590.0,82589.0,1.24359015]
["bitfinex","BTCUSD",1743950943946,2.80429555,82590.0,82589.0,1.2290493]
["bitfinex","BTCUSD",1743950944106,2.80429555,82590.0,82589.0,1.3768893]
["bitfinex","BTCUSD",1743950947230,2.84959555,82590.0,82589.0,1.3768893]
["bitfinex","BTCUSD",1743950949051,2.80429555,82590.0,82589.0,1.3768893]
["bitfinex","BTCUSD",1743950952480,2.80429555,82590.0,82589.0,1.2169413]
["bitfinex","BTCUSD",1743950952708,2.85379555,82590.0,82589.0,1.3647813]
["bitfinex","BTCUSD",1743950952859,2.85379555,82590.0,82589.0,1.49675926]
["bitfinex","BTCUSD",1743950953208,2.85379555,82590.0,82589.0,1.32724526]
["bitfinex","BTCUSD",1743950953922,2.86590355,82590.0,82589.0,1.32724526]
["bitfinex","BTCUSD",1743950954270,3.14590355,82590.0,82589.0,1.32724526]
["bitfinex","BTCUSD",1743950954468,2.85379555,82590.0,82589.0,1.32724526]
["bitfinex","BTCUSD",1743950954669,2.85379555,82590.0,82589.0,1.32524526]
["bitfinex","BTCUSD",1743950954919,2.85379555,82590.0,82589.0,1.32724526]
["bitfinex","BTCUSD",1743950955752,2.85379555,82590.0,82589.0,1.32624526]
["bitfinex","BTCUSD",1743950956136,2.85379555,82590.0,82589.0,1.32724526]
["bitfinex","BTCUSD",1743950957234,2.85379555,82590.0,82589.0,1.3272395]
["bitfinex","BTCUSD",1743950962919,2.85379555,82590.0,82589.0,1.3271995]
["bitfinex","BTCUSD",1743950963672,2.85379555,82590.0,82589.0,0.2815995]
["bitfinex","BTCUSD",1743950965503,2.85379555,82590.0,82589.0,0.1459075]
["bitfinex","BTCUSD",1743950965704,2.80429555,82590.0,82589.0,0.2937075]
["bitfinex","BTCUSD",1743950966926,3.08429555,82590.0,82589.0,0.2937075]
["bitfinex","BTCUSD",1743950967125,2.80429555,82590.0,82589.0,0.2937075]
["bitfinex","BTCUSD",1743950967513,2.75809555,82590.0,82589.0,0.2937075]
["bitfinex","BTCUSD",1743950973526,2.75809555,82590.0,82589.0,0.1459075]
["bitfinex","BTCUSD",1743950973733,2.75809555,82590.0,82589.0,0.2936675]
["bitfinex","BTCUSD",1743950976694,2.80779555,82590.0,82589.0,0.2936675]
["bitfinex","BTCUSD",1743950979414,2.75809555,82590.0,82589.0,0.33113363]
["bitfinex","BTCUSD",1743950979597,2.75809555,82590.0,82589.0,0.2936675]
["bitfinex","BTCUSD",1743950979818,2.75809555,82590.0,82589.0,0.33113814]
["bitfinex","BTCUSD",1743950979977,3.01809555,82590.0,82589.0,0.33113814]
["bitfinex","BTCUSD",1743950980189,2.75809555,82590.0,82589.0,0.33113814]
["bitfinex","BTCUSD",1743950980713,2.75809555,82590.0,82589.0,0.34567899]
["bitfinex","BTCUSD",1743950981263,2.75809555,82590.0,82589.0,0.39127899]
["bitfinex","BTCUSD",1743950982344,2.75809555,82590.0,82589.0,0.39027899]
["bitfinex","BTCUSD",1743950982714,3.00809555,82590.0,82589.0,0.24351899]
["bitfinex","BTCUSD",1743950982921,3.00809555,82590.0,82589.0,0.34463899]
["bitfinex","BTCUSD",1743950983240,3.00809555,82590.0,82589.0,0.34563899]
["bitfinex","BTCUSD",1743950983415,3.00809555,82590.0,82589.0,0.19591899]
["bitfinex","BTCUSD",1743950983627,3.00809555,82590.0,82589.0,0.34363899]
["bitfinex","BTCUSD",1743950984151,3.00809555,82590.0,82589.0,0.19591899]
["bitfinex","BTCUSD",1743950984475,3.00809555,82590.0,82589.0,0.34563899]
["bitfinex","BTCUSD",1743950985003,3.00809555,82590.0,82589.0,0.34363899]
["bitfinex","BTCUSD",1743950986478,3.00809555,82590.0,82589.0,0.34563899]
["bitfinex","BTCUSD",1743950988553,3.00809555,82590.0,82589.0,0.39223899]
["bitfinex","BTCUSD",1743950988964,3.00809555,82590.0,82589.0,0.50002339]
["bitfinex","BTCUSD",1743950991889,3.00809555,82590.0,82589.0,0.39223899]
["bitfinex","BTCUSD",1743950992091,3.00809555,82590.0,82589.0,0.39123899]
["bitfinex","BTCUSD",1743950992298,3.00809555,82590.0,82589.0,0.39223899]
["bitfinex","BTCUSD",1743950993388,3.00809555,82590.0,82589.0,0.39023899]
["bitfinex","BTCUSD",1743950993586,2.99576361,82590.0,82589.0,0.39523899]
["bitfinex","BTCUSD",1743950993787,2.41994761,82590.0,82589.0,0.73523899]
["bitfinex","BTCUSD",1743950993992,0.38946043,82590.0,82589.0,0.77040288]
["bitfinex","BTCUSD",1743950994120,0.03249976,82595.0,82594.0,0.56488538]
["bitfinex","BTCUSD",1743950994329,0.0473,82641.0,82608.0,0.18658]
["bitfinex","BTCUSD",1743950994534,0.00413657,82609.0,82608.0,0.52422915]
["bitfinex","BTCUSD",1743950995518,0.00413657,82609.0,82608.0,0.37758915]
["bitfinex","BTCUSD",1743950995736,0.00413657,82609.0,82608.0,0.52518915]
["bitfinex","BTCUSD",1743950996174,0.00413657,82609.0,82608.0,0.5342642]
["bitfinex","BTCUSD",1743950997198,0.00413657,82609.0,82608.0,0.94509873]
["bitfinex","BTCUSD",1743950997534,5.7e-07,82609.0,82608.0,0.96129917]
["bitfinex","BTCUSD",1743950998054,5.7e-07,82609.0,82608.0,0.99858961]
["bitfinex","BTCUSD",1743950998250,7.7e-07,82622.0,82621.0,0.05]
["bitfinex","BTCUSD",1743950998493,8.3e-07,82622.0,82621.0,1.2908419]
["bitfinex","BTCUSD",1743950998670,8.3e-07,82622.0,82621.0,1.28842191]
["bitfinex","BTCUSD",1743950998901,8.3e-07,82622.0,82621.0,1.32568289]
["bitfinex","BTCUSD",1743950999304,8.3e-07,82622.0,82621.0,2.06655644]
["bitfinex","BTCUSD",1743950999514,8.3e-07,82622.0,82621.0,2.1508872]
["bitfinex","BTCUSD",1743951000907,8.3e-07,82622.0,82621.0,2.1528872]
["bitfinex","BTCUSD",1743951002068,8.3e-07,82622.0,82621.0,2.1538872]
["bitfinex","BTCUSD",1743951003239,0.00388083,82639.0,82638.0,0.181513]
["bitfinex","BTCUSD",1743951003427,0.00400751,82639.0,82638.0,0.32137651]
["bitfinex","BTCUSD",1743951003631,0.00400751,82639.0,82638.0,0.46651682]
["bitfinex","BTCUSD",1743951003833,0.00400751,82639.0,82638.0,0.47541893]
["bitfinex","BTCUSD",1743951004059,5.1e-07,82639.0,82638.0,0.85171879]
["bitfinex","BTCUSD",1743951004232,5.1e-07,82639.0,82638.0,1.31111879]
["bitfinex","BTCUSD",1743951004454,5.1e-07,82639.0,82638.0,1.35024409]
["bitfinex","BTCUSD",1743951004652,5.1e-07,82639.0,82638.0,1.20268409]
["bitfinex","BTCUSD",1743951005021,0.0001656,82655.0,82654.0,0.19601885]
["bitfinex","BTCUSD",1743951005232,0.0001656,82655.0,82654.0,1.18248382]
["bitfinex","BTCUSD",1743951005407,0.0001656,82655.0,82654.0,1.32756097]
["bitfinex","BTCUSD",1743951005624,0.0001656,82655.0,82654.0,1.3351263]
["bitfinex","BTCUSD",1743951005753,0.0001656,82655.0,82654.0,1.3230283]
["bitfinex","BTCUSD",1743951006479,0.0454656,82655.0,82654.0,1.3230283]
["bitfinex","BTCUSD",1743951006683,0.0454656,82655.0,82654.0,1.3240283]
["bitfinex","BTCUSD",1743951007530,0.0454656,82655.0,82654.0,1.3260283]
["bitfinex","BTCUSD",1743951009794,0.0454656,82655.0,82654.0,1.1785083]
["bitfinex","BTCUSD",1743951010164,0.0454656,82655.0,82654.0,1.3260283]
["bitfinex","BTCUSD",1743951010568,0.0001656,82655.0,82654.0,1.5075063]
["bitfinex","BTCUSD",1743951011872,0.0001656,82655.0,82654.0,1.3260283]
["bitfinex","BTCUSD",1743951012964,0.0001656,82655.0,82654.0,1.3259883]
["bitfinex","BTCUSD",1743951017092,0.01352907,82655.0,82654.0,1.2144083]
["bitfinex","BTCUSD",1743951017288,0.00143107,82655.0,82654.0,6.3618883]
["bitfinex","BTCUSD",1743951017556,0.01352907,82655.0,82654.0,6.3618883]
["bitfinex","BTCUSD",1743951017799,0.11042907,82655.0,82654.0,6.3618883]
["bitfinex","BTCUSD",1743951018272,0.11034907,82655.0,82654.0,6.3619283]
["bitfinex","BTCUSD",1743951018658,0.11034907,82655.0,82654.0,6.23802533]
["bitfinex","BTCUSD",1743951019042,0.11034907,82655.0,82654.0,6.23902533]
["bitfinex","BTCUSD",1743951019264,0.36034907,82655.0,82654.0,6.23802533]
["bitfinex","BTCUSD",1743951019424,0.36034907,82655.0,82654.0,6.23902533]
["bitfinex","BTCUSD",1743951019946,0.36034907,82655.0,82654.0,6.23702533]
["bitfinex","BTCUSD",1743951020524,0.36034907,82655.0,82654.0,6.09154533]
["bitfinex","BTCUSD",1743951020689,0.36034907,82655.0,82654.0,6.08954533]
["bitfinex","BTCUSD",1743951021098,0.36034907,82655.0,82654.0,6.09154533]
["bitfinex","BTCUSD",1743951025826,0.34825107,82655.0,82654.0,6.09154533]
["bitfinex","BTCUSD",1743951026256,0.34825107,82655.0,82654.0,6.2144483]
["bitfinex","BTCUSD",1743951026455,0.2500856,82655.0,82654.0,6.2265463]
["bitfinex","BTCUSD",1743951028099,0.2500856,82655.0,82654.0,6.2245463]
["bitfinex","BTCUSD",1743951028300,0.2500856,82655.0,82654.0,6.2235463]
["bitfinex","BTCUSD",1743951028589,0.2500856,82655.0,82654.0,6.2245463]
["bitfinex","BTCUSD",1743951029733,0.2500856,82655.0,82654.0,6.2265463]
["bitfinex","BTCUSD",1743951030116,0.2500856,82655.0,82654.0,6.2245463]
["bitfinex","BTCUSD",1743951030645,0.2500856,82655.0,82654.0,6.2265463]
["bitfinex","BTCUSD",1743951031231,0.2500856,82655.0,82654.0,6.27838969]
["bitfinex","BTCUSD",1743951031978,0.2500856,82655.0,82654.0,6.32828969]
["bitfinex","BTCUSD",1743951032180,0.2500856,82655.0,82654.0,7.13508969]
["bitfinex","BTCUSD",1743951032181,0.16310415,82655.0,82654.0,7.13508969]
["bitfinex","BTCUSD",1743951032383,0.16310415,82655.0,82654.0,7.13408969]
["bitfinex","BTCUSD",1743951032584,0.004,82669.0,82668.0,0.570248]
["bitfinex","BTCUSD",1743951032776,0.00412666,82669.0,82668.0,0.92112889]
["bitfinex","BTCUSD",1743951032919,0.00412666,82669.0,82668.0,0.92869422]
["bitfinex","BTCUSD",1743951033322,5e-07,82673.0,82672.0,0.56471338]
["bitfinex","BTCUSD",1743951033545,5e-07,82673.0,82672.0,0.72491889]
["bitfinex","BTCUSD",1743951033887,5e-07,82673.0,82672.0,0.7128156]
["bitfinex","BTCUSD",1743951034073,5e-07,82673.0,82672.0,0.5202156]
["bitfinex","BTCUSD",1743951035051,5e-07,82673.0,82672.0,0.5222156]
["bitfinex","BTCUSD",1743951035252,5e-07,82673.0,82672.0,0.3748156]
["bitfinex","BTCUSD",1743951035434,5e-07,82673.0,82672.0,0.48487306]
["bitfinex","BTCUSD",1743951035632,5e-07,82673.0,82672.0,0.30343506]
["bitfinex","BTCUSD",1743951035832,5e-07,82673.0,82672.0,0.31553006]
["bitfinex","BTCUSD",1743951036260,5e-07,82673.0,82672.0,0.31653006]
["bitfinex","BTCUSD",1743951038793,5e-07,82673.0,82672.0,0.76713073]
["bitfinex","BTCUSD",1743951039139,5e-07,82673.0,82672.0,0.76613073]
["bitfinex","BTCUSD",1743951039360,5e-07,82673.0,82672.0,0.76713073]
["bitfinex","BTCUSD",1743951039558,5e-07,82673.0,82672.0,0.76513073]
["bitfinex","BTCUSD",1743951039763,5e-07,82673.0,82672.0,0.76413073]
["bitfinex","BTCUSD",1743951039963,5e-07,82673.0,82672.0,0.76713073]
["bitfinex","BTCUSD",1743951040499,5e-07,82685.0,82684.0,0.20095385]
["bitfinex","BTCUSD",1743951040696,5e-07,82685.0,82684.0,1.70829682]
["bitfinex","BTCUSD",1743951040923,5e-07,82685.0,82684.0,1.73203135]
["bitfinex","BTCUSD",1743951041306,5e-07,82685.0,82684.0,1.73959668]
["bitfinex","BTCUSD",1743951042179,5e-07,82685.0,82684.0,1.77671745]
["bitfinex","BTCUSD",1743951042383,5e-07,82685.0,82684.0,1.77771745]
["bitfinex","BTCUSD",1743951042603,0.0001655,82692.0,82691.0,0.181398]
["bitfinex","BTCUSD",1743951042782,0.0001655,82692.0,82691.0,0.50570064]
["bitfinex","BTCUSD",1743951042981,0.0001655,82692.0,82691.0,0.51084792]
["bitfinex","BTCUSD",1743951044519,5e-07,82699.0,82698.0,0.21011653]
["bitfinex","BTCUSD",1743951044718,0.00013689,82699.0,82698.0,0.7270987]
["bitfinex","BTCUSD",1743951044930,0.00013689,82699.0,82698.0,0.73224645]
["bitfinex","BTCUSD",1743951045285,0.00013689,82699.0,82698.0,0.85079192]
["bitfinex","BTCUSD",1743951045494,0.00013689,82699.0,82698.0,0.66639115]
["bitfinex","BTCUSD",1743951045690,0.00013689,82699.0,82698.0,0.81367115]
["bitfinex","BTCUSD",1743951045828,0.00013689,82699.0,82698.0,0.47367115]
["bitfinex","BTCUSD",1743951046034,0.00013689,82699.0,82698.0,0.47467115]
["bitfinex","BTCUSD",1743951046451,0.00013689,82699.0,82698.0,0.47367115]
["bitfinex","BTCUSD",1743951046856,0.00013689,82699.0,82698.0,0.48283955]
["bitfinex","BTCUSD",1743951047058,0.00013689,82699.0,82698.0,0.33555955]
["bitfinex","BTCUSD",1743951047256,0.00013689,82699.0,82698.0,0.48283955]
["bitfinex","BTCUSD",1743951047460,0.00013689,82699.0,82698.0,0.48483955]
["bitfinex","BTCUSD",1743951048018,0.00013689,82699.0,82698.0,0.48383955]
["bitfinex","BTCUSD",1743951048193,1.689e-05,82699.0,82698.0,0.48383955]
["bitfinex","BTCUSD",1743951048396,1.689e-05,82699.0,82698.0,0.48583955]
["bitfinex","BTCUSD",1743951049005,0.04858859,82714.0,82711.0,0.181353]
["bitfinex","BTCUSD",1743951049208,0.04904313,82714.0,82712.0,0.12290297]
["bitfinex","BTCUSD",1743951049408,0.04904313,82714.0,82713.0,0.14728]
["bitfinex","BTCUSD",1743951049754,0.04904313,82714.0,82713.0,1.3219083]
["bitfinex","BTCUSD",1743951050102,0.04904313,82714.0,82713.0,1.1746283]
["bitfinex","BTCUSD",1743951050336,0.04904313,82714.0,82713.0,1.3218683]
["bitfinex","BTCUSD",1743951051261,0.04904313,82714.0,82713.0,1.3228683]
["bitfinex","BTCUSD",1743951051463,0.06113213,82714.0,82713.0,1.3228683]
["bitfinex","BTCUSD",1743951051750,0.04904313,82714.0,82713.0,1.3248683]
["bitfinex","BTCUSD",1743951051953,0.05833009,82714.0,82713.0,1.3248683]
["bitfinex","BTCUSD",1743951052177,0.04904313,82714.0,82713.0,1.3248683]
["bitfinex","BTCUSD",1743951053103,0.05832741,82714.0,82713.0,1.3248683]
["bitfinex","BTCUSD",1743951053309,0.04904313,82714.0,82713.0,1.3248683]
["bitfinex","BTCUSD",1743951053746,0.05832741,82714.0,82713.0,1.3248683]
["bitfinex","BTCUSD",1743951054112,0.04904313,82714.0,82713.0,1.3248683]
["bitfinex","BTCUSD",1743951056917,0.30904313,82714.0,82713.0,1.3248683]
["bitfinex","BTCUSD",1743951057055,0.04904313,82714.0,82713.0,1.3248683]
["bitfinex","BTCUSD",1743951058532,0.04904313,82714.0,82713.0,1.3369573]
["bitfinex","BTCUSD",1743951058984,0.04847766,82714.0,82713.0,1.3369573]
["bitfinex","BTCUSD",1743951060916,0.04847766,82714.0,82713.0,1.3369973]
["bitfinex","BTCUSD",1743951061934,0.04338839,82714.0,82713.0,1.3369973]
["bitfinex","BTCUSD",1743951062854,0.04338839,82714.0,82713.0,1.3249083]
["bitfinex","BTCUSD",1743951063259,0.04334839,82714.0,82713.0,1.3249083]
["bitfinex","BTCUSD",1743951063459,0.04334839,82714.0,82713.0,1.3248683]
["bitfinex","BTCUSD",1743951064554,0.04334839,82714.0,82713.0,1.3251989]
["bitfinex","BTCUSD",1743951064855,0.04351369,82714.0,82713.0,1.3251989]
["bitfinex","BTCUSD",1743951071845,0.04351369,82714.0,82713.0,1.1779989]
["bitfinex","BTCUSD",1743951072092,0.04351369,82714.0,82713.0,1.3251589]
["bitfinex","BTCUSD",1743951072466,0.00061984,82714.0,82713.0,1.37451626]
["bitfinex","BTCUSD",1743951073079,0.00061984,82714.0,82713.0,1.22735626]
["bitfinex","BTCUSD",1743951073284,0.00061984,82714.0,82713.0,1.37451626]
["bitfinex","BTCUSD",1743951076290,0.00061984,82714.0,82713.0,1.36242726]
["bitfinex","BTCUSD",1743951077774,0.04611984,82714.0,82713.0,1.36242726]
["bitfinex","BTCUSD",1743951077975,0.05543208,82714.0,82713.0,1.36242726]
["bitfinex","BTCUSD",1743951078170,0.06752108,82714.0,82713.0,1.36242726]
["bitfinex","BTCUSD",1743951079444,0.06752108,82714.0,82713.0,1.3251589]
["bitfinex","BTCUSD",1743951079646,0.06752108,82714.0,82713.0,1.36248391]
["bitfinex","BTCUSD",1743951079853,0.05543208,82714.0,82713.0,1.36248391]
["bitfinex","BTCUSD",1743951082629,0.05543208,82714.0,82713.0,1.36244391]
["bitfinex","BTCUSD",1743951082999,0.04611984,82714.0,82713.0,1.36244391]
["bitfinex","BTCUSD",1743951083378,0.05543208,82714.0,82713.0,1.36244391]
["bitfinex","BTCUSD",1743951084143,0.05543208,82714.0,82713.0,1.3251189]
["bitfinex","BTCUSD",1743951084342,0.05543208,82714.0,82713.0,1.36244325]
["bitfinex","BTCUSD",1743951084500,0.05543208,82714.0,82713.0,1.3251189]
["bitfinex","BTCUSD",1743951085138,0.04611984,82714.0,82713.0,1.3251189]
["bitfinex","BTCUSD",1743951086340,0.05541936,82714.0,82713.0,1.3251189]
["bitfinex","BTCUSD",1743951086533,0.04611984,82714.0,82713.0,1.3251189]
["bitfinex","BTCUSD",1743951086748,0.39947431,82714.0,82713.0,1.05509593]
["bitfinex","BTCUSD",1743951086922,0.45527383,82714.0,82713.0,1.20221593]
["bitfinex","BTCUSD",1743951087856,0.44318483,82714.0,82713.0,1.3251189]
["bitfinex","BTCUSD",1743951088057,0.44191936,82714.0,82713.0,1.3251189]
["bitfinex","BTCUSD",1743951088257,0.44318483,82714.0,82713.0,0.2809589]
["bitfinex","BTCUSD",1743951089731,0.45527383,82714.0,82713.0,0.2809589]
["bitfinex","BTCUSD",1743951089904,0.45527383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951090251,0.45527383,82714.0,82713.0,0.15805593]
["bitfinex","BTCUSD",1743951090452,0.45527383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951091213,0.45527383,82714.0,82713.0,0.00893593]
["bitfinex","BTCUSD",1743951091564,0.45527383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951092084,0.45527383,82714.0,82713.0,0.00993593]
["bitfinex","BTCUSD",1743951092491,0.45527383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951093384,0.45527383,82714.0,82713.0,0.00893593]
["bitfinex","BTCUSD",1743951093806,0.45527383,82714.0,82713.0,0.00993593]
["bitfinex","BTCUSD",1743951093985,0.45527383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951094386,0.45527383,82714.0,82713.0,0.00893593]
["bitfinex","BTCUSD",1743951094705,0.45527383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951095440,0.45527383,82714.0,82713.0,0.00993593]
["bitfinex","BTCUSD",1743951095966,0.45527383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951106015,0.45400836,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951106191,0.36200836,82714.0,82713.0,0.1338389]
["bitfinex","BTCUSD",1743951106397,0.36327383,82714.0,82713.0,0.1338389]
["bitfinex","BTCUSD",1743951111174,0.36327383,82714.0,82713.0,0.2808789]
["bitfinex","BTCUSD",1743951111672,0.36327383,82714.0,82713.0,0.15797593]
["bitfinex","BTCUSD",1743951114502,0.36327383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951114712,0.36327383,82714.0,82713.0,0.15797593]
["bitfinex","BTCUSD",1743951115716,0.36327383,82714.0,82713.0,0.15793593]
["bitfinex","BTCUSD",1743951121365,0.36327383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951121524,0.36327383,82714.0,82713.0,0.15793593]
["bitfinex","BTCUSD",1743951123002,0.40907383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951123196,0.45897383,82714.0,82713.0,0.15793593]
["bitfinex","BTCUSD",1743951128451,0.45897383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951129082,0.45897383,82714.0,82713.0,0.00793593]
["bitfinex","BTCUSD",1743951129479,0.45897383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951129965,0.45897383,82714.0,82713.0,0.00893593]
["bitfinex","BTCUSD",1743951130369,0.45897383,82714.0,82713.0,0.01093593]
["bitfinex","BTCUSD",1743951130609,0.45897383,82714.0,82713.0,0.00103963]
["bitfinex","BTCUSD",1743951130788,0.57181347,82713.0,82712.0,0.00485137]
["bitfinex","BTCUSD",1743951131016,0.62769366,82713.0,82712.0,0.00485137]
["bitfinex","BTCUSD",1743951131424,0.521395,82692.0,82691.0,0.1074895]
["bitfinex","BTCUSD",1743951131635,0.52266047,82692.0,82691.0,0.2544495]
["bitfinex","BTCUSD",1743951131789,0.53179898,82692.0,82691.0,0.2544495]
["bitfinex","BTCUSD",1743951132343,0.53179898,82692.0,82691.0,0.14696]
["bitfinex","BTCUSD",1743951132718,0.52267147,82687.0,82686.0,0.1074895]
["bitfinex","BTCUSD",1743951133049,0.53163281,82687.0,82686.0,0.2544495]
["bitfinex","BTCUSD",1743951134041,0.53163281,82687.0,82686.0,0.25458589]
["bitfinex","BTCUSD",1743951134527,0.54512814,82687.0,82686.0,0.25458589]
["bitfinex","BTCUSD",1743951134726,0.54512814,82687.0,82686.0,0.10762589]
["bitfinex","BTCUSD",1743951135173,0.59232814,82687.0,82686.0,0.11062589]
["bitfinex","BTCUSD",1743951135907,0.59232814,82687.0,82686.0,0.10862589]
["bitfinex","BTCUSD",1743951136106,0.63802814,82687.0,82686.0,0.00113639]
["bitfinex","BTCUSD",1743951136306,0.63802814,82687.0,82686.0,0.00313639]
["bitfinex","BTCUSD",1743951136894,0.63802814,82687.0,82686.0,0.00113639]
["bitfinex","BTCUSD",1743951137090,0.63802814,82687.0,82686.0,0.00313639]
["bitfinex","BTCUSD",1743951137491,0.63802814,82687.0,82686.0,0.00213639]
["bitfinex","BTCUSD",1743951137666,0.63802814,82687.0,82686.0,0.00313639]
["bitfinex","BTCUSD",1743951138070,0.63802814,82687.0,82686.0,0.00213639]
["bitfinex","BTCUSD",1743951138798,0.63802814,82687.0,82686.0,0.00313639]
["bitfinex","BTCUSD",1743951139419,0.63802814,82687.0,82686.0,0.00113639]
["bitfinex","BTCUSD",1743951139805,0.63802814,82687.0,82686.0,0.00313639]
["bitfinex","BTCUSD",1743951140321,0.63802814,82687.0,82686.0,0.00113639]
["bitfinex","BTCUSD",1743951140698,0.88802814,82687.0,82686.0,0.00313639]
["bitfinex","BTCUSD",1743951140862,0.63802814,82687.0,82686.0,0.00313639]
["bitfinex","BTCUSD",1743951142323,0.63802814,82687.0,82686.0,0.00346699]
["bitfinex","BTCUSD",1743951144500,0.63676267,82687.0,82686.0,0.00346699]
["bitfinex","BTCUSD",1743951144930,0.63802814,82687.0,82686.0,0.00346699]
["bitfinex","BTCUSD",1743951145472,0.73811085,82687.0,82686.0,0.00346699]
["bitfinex","BTCUSD",1743951145632,0.63802814,82687.0,82686.0,0.00346699]
["bitfinex","BTCUSD",1743951146402,0.58956267,82687.0,82686.0,0.00346699]
["bitfinex","BTCUSD",1743951146692,0.42024967,82687.0,82686.0,0.00346699]
["bitfinex","BTCUSD",1743951147020,0.42151514,82687.0,82686.0,0.00346699]
["bitfinex","BTCUSD",1743951147518,0.47101514,82687.0,82686.0,0.00346699]
["bitfinex","BTCUSD",1743951147871,0.47101514,82687.0,82686.0,0.00246699]
["bitfinex","BTCUSD",1743951148279,0.47101514,82687.0,82686.0,0.00146699]
["bitfinex","BTCUSD",1743951148727,0.47101514,82687.0,82686.0,0.00346699]
["bitfinex","BTCUSD",1743951149072,0.47101514,82687.0,82686.0,0.00350699]
["bitfinex","BTCUSD",1743951151821,0.47101514,82687.0,82686.0,0.00150699]
["bitfinex","BTCUSD",1743951152028,0.47101514,82687.0,82686.0,0.00050699]
["bitfinex","BTCUSD",1743951152227,0.47101514,82687.0,82686.0,0.00250699]
["bitfinex","BTCUSD",1743951165188,0.71101514,82687.0,82686.0,0.00250699]
["bitfinex","BTCUSD",1743951165366,0.47101514,82687.0,82686.0,0.00250699]
["bitfinex","BTCUSD",1743951166009,0.012096,82668.0,82667.0,0.14692]
["bitfinex","BTCUSD",1743951166129,0.02090331,82668.0,82667.0,0.14692]
["bitfinex","BTCUSD",1743951167107,0.53025531,82668.0,82667.0,0.14692]
["bitfinex","BTCUSD",1743951168037,0.53025531,82668.0,82667.0,0.14792]
["bitfinex","BTCUSD",1743951168307,0.53152078,82668.0,82667.0,0.14792]
["bitfinex","BTCUSD",1743951168471,0.53152078,82668.0,82667.0,0.14892]
["bitfinex","BTCUSD",1743951169334,0.53152078,82668.0,82667.0,0.002]
["bitfinex","BTCUSD",1743951169611,0.53152078,82668.0,82667.0,0.14888]
["bitfinex","BTCUSD",1743951173006,0.53152078,82668.0,82667.0,0.002]
["bitfinex","BTCUSD",1743951173210,0.53152078,82668.0,82667.0,0.14888]
["bitfinex","BTCUSD",1743951173411,0.00880731,82668.0,82667.0,0.28387897]
["bitfinex","BTCUSD",1743951173616,0.01007278,82668.0,82667.0,0.28387897]
["bitfinex","BTCUSD",1743951173823,0.00126547,82668.0,82667.0,0.27178297]
["bitfinex","BTCUSD",1743951174021,0.19152723,82668.0,82667.0,0.27178297]
["bitfinex","BTCUSD",1743951174445,0.19152723,82668.0,82667.0,0.14888]
["bitfinex","BTCUSD",1743951174996,0.19152723,82668.0,82667.0,0.14884]
["bitfinex","BTCUSD",1743951178963,0.53152723,82668.0,82667.0,0.14884]
["bitfinex","BTCUSD",1743951179242,0.35007923,82668.0,82667.0,0.27174297]
["bitfinex","BTCUSD",1743951179992,0.36217523,82668.0,82667.0,0.27174297]
["bitfinex","BTCUSD",1743951181502,0.36217523,82668.0,82667.0,0.14884]
["bitfinex","BTCUSD",1743951181702,0.41147523,82668.0,82667.0,0.002]
["bitfinex","BTCUSD",1743951181903,0.36217523,82668.0,82667.0,0.0023308]
["bitfinex","BTCUSD",1743951182135,0.36217523,82668.0,82667.0,0.1491708]
["bitfinex","BTCUSD",1743951184852,0.36217523,82668.0,82667.0,0.0023308]
["bitfinex","BTCUSD",1743951185059,0.36217523,82668.0,82667.0,0.1491308]
["bitfinex","BTCUSD",1743951185790,0.36217523,82668.0,82667.0,0.0023308]
["bitfinex","BTCUSD",1743951186015,0.41147523,82668.0,82667.0,0.0023308]
["bitfinex","BTCUSD",1743951186222,0.41147523,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951186422,0.5813782,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951186623,0.5863782,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951186797,0.45720976,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951187005,0.45847523,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951188190,0.45847523,82668.0,82667.0,0.0010008]
["bitfinex","BTCUSD",1743951188382,0.45847523,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951188580,0.45720976,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951188935,0.45720976,82668.0,82667.0,0.0010008]
["bitfinex","BTCUSD",1743951189133,0.71720976,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951189340,0.45720976,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951189861,0.45847523,82668.0,82667.0,0.0010008]
["bitfinex","BTCUSD",1743951190019,0.45847523,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951190623,0.45720976,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951190918,0.06917523,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951191045,0.02217523,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951191244,0.36217523,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951192006,0.36090976,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951192164,0.36217523,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951193536,0.36090976,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951195023,0.36217523,82668.0,82667.0,0.12490377]
["bitfinex","BTCUSD",1743951195567,0.36217523,82668.0,82667.0,0.27170377]
["bitfinex","BTCUSD",1743951195861,0.36217523,82668.0,82667.0,0.27070377]
["bitfinex","BTCUSD",1743951196135,0.36217523,82668.0,82667.0,0.27170377]
["bitfinex","BTCUSD",1743951196370,0.36090976,82668.0,82667.0,0.27170377]
["bitfinex","BTCUSD",1743951197092,0.36090976,82668.0,82667.0,0.27070377]
["bitfinex","BTCUSD",1743951197291,0.36090976,82668.0,82667.0,0.27170377]
["bitfinex","BTCUSD",1743951200266,0.36090976,82668.0,82667.0,0.12490377]
["bitfinex","BTCUSD",1743951200463,0.36090976,82668.0,82667.0,0.27166377]
["bitfinex","BTCUSD",1743951200702,0.36090976,82668.0,82667.0,0.12490377]
["bitfinex","BTCUSD",1743951200906,0.41177523,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951201284,0.36217523,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951202865,0.45997523,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951206410,0.45997523,82668.0,82667.0,0.0010008]
["bitfinex","BTCUSD",1743951206948,0.45997523,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951208775,0.46014063,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951209181,0.46014063,82668.0,82667.0,0.0010008]
["bitfinex","BTCUSD",1743951209931,0.46014063,82668.0,82667.0,0.0020008]
["bitfinex","BTCUSD",1743951210601,0.46014063,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951210602,0.6130436,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951211210,0.62214639,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951211413,0.59714639,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951211549,0.62214639,82668.0,82667.0,8e-07]
["bitfinex","BTCUSD",1743951211994,0.57073947,82656.0,82655.0,0.00248]
["bitfinex","BTCUSD",1743951212199,0.61963947,82656.0,82655.0,0.00260666]
["bitfinex","BTCUSD",1743951212396,0.62788352,82656.0,82655.0,0.00260666]
["bitfinex","BTCUSD",1743951212606,0.62788352,82656.0,82654.0,2.97251507]
["bitfinex","BTCUSD",1743951212607,0.48026347,82655.0,82654.0,2.97251507]
["bitfinex","BTCUSD",1743951212807,0.60316644,82655.0,82654.0,2.16174507]
["bitfinex","BTCUSD",1743951213022,0.60632174,82655.0,82654.0,2.16174507]
["bitfinex","BTCUSD",1743951213234,0.61132174,82655.0,82654.0,2.16174507]
["bitfinex","BTCUSD",1743951213436,0.58132174,82655.0,82654.0,2.16174507]
["bitfinex","BTCUSD",1743951213634,0.60632174,82655.0,82654.0,2.16174507]
["bitfinex","BTCUSD",1743951213796,0.58132174,82655.0,82654.0,2.16174507]
["bitfinex","BTCUSD",1743951214225,0.60732174,82655.0,82654.0,2.16174507]
["bitfinex","BTCUSD",1743951214421,0.60832174,82655.0,82654.0,2.16174507]
["bitfinex","BTCUSD",1743951214593,0.58332174,82655.0,82654.0,2.16174507]
["bitfinex","BTCUSD",1743951214942,0.60832174,82655.0,82654.0,2.14414507]
["bitfinex","BTCUSD",1743951215781,0.60832174,82655.0,82654.0,2.11414507]
["bitfinex","BTCUSD",1743951215990,0.62786259,82655.0,82654.0,1.98746894]
["bitfinex","BTCUSD",1743951216243,0.62786259,82655.0,82654.0,1.96734894]
["bitfinex","BTCUSD",1743951216642,0.75506259,82655.0,82654.0,1.96734894]
["bitfinex","BTCUSD",1743951220828,0.75506259,82655.0,82654.0,1.96074359]
["bitfinex","BTCUSD",1743951221859,0.75506259,82655.0,82654.0,1.2788795]
["bitfinex","BTCUSD",1743951222066,0.75506259,82655.0,82654.0,1.2358795]
["bitfinex","BTCUSD",1743951222307,0.75506259,82655.0,82654.0,1.00302049]
["bitfinex","BTCUSD",1743951222505,0.75506259,82655.0,82654.0,0.76861476]
["bitfinex","BTCUSD",1743951222731,0.75506259,82655.0,82654.0,0.7081187]
["bitfinex","BTCUSD",1743951222919,0.75506259,82655.0,82654.0,0.64762264]
["bitfinex","BTCUSD",1743951223132,0.75306259,82655.0,82654.0,0.58712658]
["bitfinex","BTCUSD",1743951223341,0.75406259,82655.0,82654.0,0.46613446]
["bitfinex","BTCUSD",1743951223562,0.75406259,82655.0,82654.0,0.4056384]
["bitfinex","BTCUSD",1743951223563,0.75506259,82655.0,82654.0,0.4056384]
["bitfinex","BTCUSD",1743951223992,0.75406259,82655.0,82654.0,0.4056384]
["bitfinex","BTCUSD",1743951224169,0.75606259,82655.0,82654.0,0.4056384]
["bitfinex","BTCUSD",1743951226275,0.72979712,82655.0,82654.0,0.4056384]
["bitfinex","BTCUSD",1743951226719,0.75606259,82655.0,82654.0,0.4056384]
["bitfinex","BTCUSD",1743951227706,0.75606259,82655.0,82654.0,0.4056784]
["bitfinex","BTCUSD",1743951227908,0.75606259,82655.0,82654.0,0.3927784]
["bitfinex","BTCUSD",1743951228769,0.75606259,82655.0,82654.0,0.36648444]
["bitfinex","BTCUSD",1743951228980,0.75606259,82655.0,82654.0,4.4e-07]
["bitfinex","BTCUSD",1743951230443,0.75613401,82655.0,82654.0,4.4e-07]
["bitfinex","BTCUSD",1743951232312,0.56937447,82640.0,82630.0,0.0003304]
["bitfinex","BTCUSD",1743951232600,0.70031857,82640.0,82630.0,0.0003304]
["bitfinex","BTCUSD",1743951233661,0.70031857,82640.0,82639.0,0.001331]
["bitfinex","BTCUSD",1743951233662,0.85751857,82640.0,82639.0,0.001331]
["bitfinex","BTCUSD",1743951234204,0.509427,82631.0,82630.0,0.0003304]
["bitfinex","BTCUSD",1743951234378,0.601127,82631.0,82630.0,0.0003304]
["bitfinex","BTCUSD",1743951234583,0.613228,82631.0,82630.0,0.0003304]
["bitfinex","BTCUSD",1743951234786,0.62128941,82631.0,82630.0,0.0003304]
["bitfinex","BTCUSD",1743951235193,0.87639238,82631.0,82630.0,0.0003304]
["bitfinex","BTCUSD",1743951236413,0.89193323,82631.0,82630.0,0.0003304]
["bitfinex","BTCUSD",1743951236621,0.89293323,82631.0,82630.0,0.0003304]
["bitfinex","BTCUSD",1743951237235,0.89293323,82631.0,82630.0,0.0003704]
["bitfinex","BTCUSD",1743951238279,0.91793323,82631.0,82630.0,0.0003704]
["bitfinex","BTCUSD",1743951238811,0.20108985,82622.0,82621.0,0.004331]
["bitfinex","BTCUSD",1743951239038,0.73519282,82622.0,82621.0,1e-08]
["bitfinex","BTCUSD",1743951239211,0.79354868,82622.0,82621.0,1e-08]
["bitfinex","BTCUSD",1743951239637,0.521562,82616.0,82615.0,0.00029041]
["bitfinex","BTCUSD",1743951239816,0.64446497,82616.0,82615.0,0.00029041]
["bitfinex","BTCUSD",1743951240018,0.65301116,82616.0,82615.0,0.00029041]
["bitfinex","BTCUSD",1743951240219,0.65301116,82616.0,82615.0,0.00041709]
["bitfinex","BTCUSD",1743951240424,0.66590621,82616.0,82615.0,0.00041709]
["bitfinex","BTCUSD",1743951240974,0.66590621,82616.0,82615.0,0.00141709]
["bitfinex","BTCUSD",1743951242182,0.66590621,82616.0,82615.0,0.00241709]
["bitfinex","BTCUSD",1743951242514,0.66590621,82616.0,82615.0,0.00245709]
["bitfinex","BTCUSD",1743951245297,0.71210621,82616.0,82615.0,0.00245709]
["bitfinex","BTCUSD",1743951245677,0.85884706,82616.0,82615.0,0.00245709]
["bitfinex","BTCUSD",1743951245899,0.93364706,82616.0,82615.0,0.00245709]
["bitfinex","BTCUSD",1743951246264,0.521588,82604.0,82603.0,0.0003304]
["bitfinex","BTCUSD",1743951246380,0.521588,82604.0,82603.0,0.00078546]
["bitfinex","BTCUSD",1743951246742,0.52913937,82604.0,82603.0,0.00078546]
["bitfinex","BTCUSD",1743951247578,0.52913937,82604.0,82603.0,0.00378546]
["bitfinex","BTCUSD",1743951247982,0.52913937,82604.0,82603.0,0.00078546]
["bitfinex","BTCUSD",1743951249861,0.52913937,82604.0,82603.0,0.00278546]
["bitfinex","BTCUSD",1743951250263,0.34755137,82604.0,82603.0,0.00278546]
["bitfinex","BTCUSD",1743951250642,0.35965637,82604.0,82603.0,0.00278546]
["bitfinex","BTCUSD",1743951252247,0.35965637,82604.0,82603.0,0.00282546]
["bitfinex","BTCUSD",1743951257200,0.48255934,82604.0,82603.0,0.00282546]
["bitfinex","BTCUSD",1743951257399,0.52795934,82604.0,82603.0,0.00182546]
["bitfinex","BTCUSD",1743951257687,0.52795934,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951257900,0.52795934,82604.0,82603.0,0.00182546]
["bitfinex","BTCUSD",1743951258418,0.52795934,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951259407,0.67470019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951259538,0.79759787,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951259739,0.72430019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951259941,0.72630019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951260149,0.87298019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951260351,0.87098019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951260647,0.72530019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951260859,0.87498019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951261273,0.87198019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951261494,0.87498019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951262415,0.87198019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951262793,0.87498019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951263014,0.72830019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951263299,0.87498019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951274536,0.89998019,82604.0,82603.0,0.00082546]
["bitfinex","BTCUSD",1743951274927,0.521614,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743951275128,0.52894035,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951276790,0.57824035,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951277337,0.70544035,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951277577,0.57824035,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951278178,0.76488417,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951278379,0.78988417,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951279159,0.79088417,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951279400,0.78988417,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951279567,0.79088417,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951280137,0.78988417,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951280271,0.79188417,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951280633,0.55694035,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951280772,0.53194035,82592.0,82591.0,0.00413657]
["bitfinex","BTCUSD",1743951282429,0.53194035,82592.0,82591.0,0.00417657]
["bitfinex","BTCUSD",1743951283413,0.52894035,82592.0,82591.0,0.00417657]
["bitfinex","BTCUSD",1743951283796,0.53094035,82592.0,82591.0,0.00417657]
["bitfinex","BTCUSD",1743951284500,0.52994035,82592.0,82591.0,0.00417657]
["bitfinex","BTCUSD",1743951285654,0.52894035,82592.0,82591.0,0.00417657]
["bitfinex","BTCUSD",1743951285982,0.53094035,82592.0,82591.0,0.00417657]
["bitfinex","BTCUSD",1743951289288,0.52994035,82592.0,82591.0,0.00417657]
["bitfinex","BTCUSD",1743951289488,0.53094035,82592.0,82591.0,0.00434207]
["bitfinex","BTCUSD",1743951289929,0.52994035,82592.0,82591.0,0.00434207]
["bitfinex","BTCUSD",1743951290216,0.52994035,82592.0,82591.0,0.01190838]
["bitfinex","BTCUSD",1743951291073,0.52994035,82592.0,82591.0,0.01290838]
["bitfinex","BTCUSD",1743951291681,0.52994035,82592.0,82591.0,0.01190838]
["bitfinex","BTCUSD",1743951292929,0.52994035,82592.0,82591.0,0.01290838]
["bitfinex","BTCUSD",1743951293135,0.52894035,82592.0,82591.0,0.01290838]
["bitfinex","BTCUSD",1743951294360,0.00732635,82592.0,82591.0,0.18521135]
["bitfinex","BTCUSD",1743951294576,0.169492,82600.0,82591.0,0.18521135]
["bitfinex","BTCUSD",1743951294746,0.34,82599.0,82592.0,0.12290297]
["bitfinex","BTCUSD",1743951294927,0.00681612,82598.0,82592.0,0.12290297]
["bitfinex","BTCUSD",1743951295128,0.012105,82607.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743951295336,0.18840913,82606.0,82594.0,0.13046928]
["bitfinex","BTCUSD",1743951295533,0.34,82604.0,82594.0,0.13046928]
["bitfinex","BTCUSD",1743951295698,0.00681845,82603.0,82594.0,0.13046928]
["bitfinex","BTCUSD",1743951296479,0.00681845,82603.0,82595.0,0.00756631]
["bitfinex","BTCUSD",1743951296762,0.012105,82606.0,82596.0,0.12290297]
["bitfinex","BTCUSD",1743951296959,0.34681845,82605.0,82602.0,0.05]
["bitfinex","BTCUSD",1743951297488,0.51630045,82605.0,82603.0,0.00756631]
["bitfinex","BTCUSD",1743951297625,0.52840545,82605.0,82602.0,0.05]
["bitfinex","BTCUSD",1743951298715,0.34681845,82605.0,82602.0,0.05]
["bitfinex","BTCUSD",1743951298886,0.34681845,82605.0,82602.0,0.051]
["bitfinex","BTCUSD",1743951299059,0.00681845,82605.0,82603.0,0.00756506]
["bitfinex","BTCUSD",1743951299434,0.01289505,82616.0,82604.0,0.36145603]
["bitfinex","BTCUSD",1743951299694,0.340331,82615.0,82604.0,0.36145603]
["bitfinex","BTCUSD",1743951299895,0.169462,82614.0,82605.0,0.00756506]
["bitfinex","BTCUSD",1743951300072,0.012104,82613.0,82606.0,0.26942297]
["bitfinex","BTCUSD",1743951300377,0.352104,82613.0,82607.0,0.00756506]
["bitfinex","BTCUSD",1743951300582,0.34,82608.0,82607.0,0.00756506]
["bitfinex","BTCUSD",1743951300959,0.34,82607.0,82606.0,0.00756506]
["bitfinex","BTCUSD",1743951301164,0.352105,82608.0,82606.0,0.00756506]
["bitfinex","BTCUSD",1743951301714,0.34,82608.0,82607.0,0.001]
["bitfinex","BTCUSD",1743951302334,0.400105,82608.0,82607.0,0.001]
["bitfinex","BTCUSD",1743951303422,0.181582,82607.0,82606.0,0.001]
["bitfinex","BTCUSD",1743951303588,0.521591,82603.0,82602.0,4e-05]
["bitfinex","BTCUSD",1743951303987,0.52847844,82603.0,82602.0,4e-05]
["bitfinex","BTCUSD",1743951305342,0.52847844,82603.0,82602.0,0.00104]
["bitfinex","BTCUSD",1743951305574,0.52847844,82603.0,82602.0,0.00204]
["bitfinex","BTCUSD",1743951308168,0.57647844,82603.0,82602.0,0.00204]
["bitfinex","BTCUSD",1743951308374,0.62147844,82603.0,82602.0,0.00204]
["bitfinex","BTCUSD",1743951309805,0.62147844,82603.0,82602.0,0.00104]
["bitfinex","BTCUSD",1743951310178,0.62147844,82603.0,82602.0,4e-05]
["bitfinex","BTCUSD",1743951310379,0.62347844,82603.0,82602.0,4e-05]
["bitfinex","BTCUSD",1743951313751,0.91347844,82603.0,82602.0,4e-05]
["bitfinex","BTCUSD",1743951313944,0.62347844,82603.0,82602.0,4e-05]
["bitfinex","BTCUSD",1743951315375,0.76092226,82603.0,82602.0,4e-05]
["bitfinex","BTCUSD",1743951315881,0.76092226,82603.0,82602.0,0.0002055]
["bitfinex","BTCUSD",1743951316425,0.566914,82592.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951316985,0.57379892,82592.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951317793,0.57379892,82592.0,82591.0,0.00534207]
["bitfinex","BTCUSD",1743951318012,0.57379892,82592.0,82591.0,0.00634207]
["bitfinex","BTCUSD",1743951320550,0.62309892,82592.0,82591.0,0.00634207]
["bitfinex","BTCUSD",1743951321055,0.76054274,82592.0,82591.0,0.00634207]
["bitfinex","BTCUSD",1743951322055,0.76054274,82592.0,82591.0,0.00534207]
["bitfinex","BTCUSD",1743951322056,0.78554274,82592.0,82591.0,0.00534207]
["bitfinex","BTCUSD",1743951322274,0.78554274,82592.0,82591.0,0.00538207]
["bitfinex","BTCUSD",1743951322513,0.78654274,82592.0,82591.0,0.00538207]
["bitfinex","BTCUSD",1743951322960,0.78654274,82592.0,82591.0,0.00438207]
["bitfinex","BTCUSD",1743951323190,0.78854274,82592.0,82591.0,0.00438207]
["bitfinex","BTCUSD",1743951325845,0.76354274,82592.0,82591.0,0.00438207]
["bitfinex","BTCUSD",1743951326104,0.79354274,82592.0,82591.0,0.00438207]
["bitfinex","BTCUSD",1743951327698,0.52163,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951327914,0.75367382,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951328131,0.76031486,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951328766,1.03031486,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951329044,0.76031486,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951329258,0.52827104,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951329410,0.53027104,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951329627,0.57907104,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951329959,0.58007104,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951330171,0.71751486,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951330383,0.76301486,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951330603,0.77211791,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951335277,0.79711791,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951341632,0.66327706,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951341859,0.53127104,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951342313,0.52944104,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951343516,0.68644406,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951344833,0.68651,82585.0,82584.0,0.0003304]
["bitfinex","BTCUSD",1743951345376,0.68651,82585.0,82578.0,0.0003312]
["bitfinex","BTCUSD",1743951345377,0.614043,82579.0,82578.0,0.0003312]
["bitfinex","BTCUSD",1743951345622,0.62149771,82579.0,82578.0,0.0003312]
["bitfinex","BTCUSD",1743951347889,0.75894153,82579.0,82578.0,0.0003312]
["bitfinex","BTCUSD",1743951349055,0.521658,82572.0,82571.0,0.0003306]
["bitfinex","BTCUSD",1743951349586,0.52911081,82572.0,82571.0,0.0003306]
["bitfinex","BTCUSD",1743951350139,0.52911081,82572.0,82571.0,0.0013306]
["bitfinex","BTCUSD",1743951350345,0.52911081,82572.0,82571.0,0.0023306]
["bitfinex","BTCUSD",1743951351169,0.66655463,82572.0,82571.0,0.0023306]
["bitfinex","BTCUSD",1743951351371,0.73795463,82572.0,82571.0,0.0023306]
["bitfinex","BTCUSD",1743951353515,0.55411081,82572.0,82571.0,0.0023306]
["bitfinex","BTCUSD",1743951353912,0.52911081,82572.0,82571.0,0.0023306]
["bitfinex","BTCUSD",1743951354058,0.55411081,82572.0,82571.0,0.0023306]
["bitfinex","BTCUSD",1743951357385,0.69155463,82572.0,82571.0,0.0023306]
["bitfinex","BTCUSD",1743951357512,0.616281,82562.0,82551.0,1.04608]
["bitfinex","BTCUSD",1743951357722,0.62352633,82562.0,82551.0,1.04608]
["bitfinex","BTCUSD",1743951358826,0.62352633,82562.0,82561.0,0.005]
["bitfinex","BTCUSD",1743951359245,0.62352633,82562.0,82561.0,0.006]
["bitfinex","BTCUSD",1743951359828,0.62352633,82562.0,82561.0,0.005]
["bitfinex","BTCUSD",1743951360036,0.62352633,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743951360230,0.62352633,82562.0,82561.0,0.005]
["bitfinex","BTCUSD",1743951361033,0.91851243,82562.0,82561.0,0.005]
["bitfinex","BTCUSD",1743951361233,0.91851243,82562.0,82548.0,0.02]
["bitfinex","BTCUSD",1743951361234,0.52171,82549.0,82548.0,0.02]
["bitfinex","BTCUSD",1743951361604,0.65180663,82549.0,82548.0,0.02]
["bitfinex","BTCUSD",1743951362203,0.66634748,82549.0,82548.0,0.02]
["bitfinex","BTCUSD",1743951362618,0.66641886,82549.0,82548.0,0.021]
["bitfinex","BTCUSD",1743951363019,0.66641886,82549.0,82548.0,0.02]
["bitfinex","BTCUSD",1743951364821,0.89641886,82549.0,82548.0,0.02]
["bitfinex","BTCUSD",1743951364995,0.66641886,82549.0,82548.0,0.02]
["bitfinex","BTCUSD",1743951365405,0.65187801,82549.0,82548.0,0.02]
["bitfinex","BTCUSD",1743951366631,0.66641886,82549.0,82548.0,0.02]
["bitfinex","BTCUSD",1743951366825,0.39665485,82548.0,82547.0,0.0003306]
["bitfinex","BTCUSD",1743951367075,0.52668283,82548.0,82547.0,0.0003306]
["bitfinex","BTCUSD",1743951367282,0.521731,82539.0,82532.0,0.0001653]
["bitfinex","BTCUSD",1743951367716,0.52889815,82539.0,82532.0,0.0001653]
["bitfinex","BTCUSD",1743951368701,0.52889815,82539.0,82538.0,0.0013308]
["bitfinex","BTCUSD",1743951369974,0.52889815,82539.0,82538.0,0.0023308]
["bitfinex","BTCUSD",1743951372238,0.57829815,82539.0,82538.0,0.0023308]
["bitfinex","BTCUSD",1743951373057,0.79544197,82539.0,82538.0,8e-07]
["bitfinex","BTCUSD",1743951374775,0.551745,82533.0,82532.0,0.0001653]
["bitfinex","BTCUSD",1743951374974,0.551745,82533.0,82531.0,3e-07]
["bitfinex","BTCUSD",1743951374975,0.357116,82532.0,82531.0,3e-07]
["bitfinex","BTCUSD",1743951375115,0.48001897,82532.0,82531.0,3e-07]
["bitfinex","BTCUSD",1743951375315,0.48694136,82532.0,82531.0,3e-07]
["bitfinex","BTCUSD",1743951376217,0.48194136,82532.0,82531.0,3e-07]
["bitfinex","BTCUSD",1743951376419,0.50148221,82532.0,82531.0,3e-07]
["bitfinex","BTCUSD",1743951377862,0.50748221,82532.0,82531.0,3e-07]
["bitfinex","BTCUSD",1743951381738,0.50748221,82532.0,82531.0,4.03e-05]
["bitfinex","BTCUSD",1743951382270,0.50748221,82532.0,82531.0,0.000206]
["bitfinex","BTCUSD",1743951385983,0.50248221,82532.0,82531.0,0.000206]
["bitfinex","BTCUSD",1743951386182,0.50748221,82532.0,82531.0,0.000206]
["bitfinex","BTCUSD",1743951386382,0.50248221,82532.0,82531.0,0.000206]
["bitfinex","BTCUSD",1743951392256,0.50748221,82532.0,82531.0,0.000206]
["bitfinex","BTCUSD",1743951392452,0.55528221,82532.0,82531.0,0.000206]
["bitfinex","BTCUSD",1743951395931,0.58028221,82532.0,82531.0,0.000206]
["bitfinex","BTCUSD",1743951397481,0.521768,82522.0,82521.0,0.0001657]
["bitfinex","BTCUSD",1743951397699,0.64467097,82522.0,82521.0,0.0001657]
["bitfinex","BTCUSD",1743951397902,0.65145552,82522.0,82521.0,0.0001657]
["bitfinex","BTCUSD",1743951398675,0.69895552,82522.0,82521.0,0.00062148]
["bitfinex","BTCUSD",1743951398885,0.69995552,82522.0,82521.0,0.00062148]
["bitfinex","BTCUSD",1743951399078,0.69995552,82522.0,82519.0,0.0001654]
["bitfinex","BTCUSD",1743951399079,0.599273,82520.0,82519.0,1.8e-07]
["bitfinex","BTCUSD",1743951399278,0.73671682,82520.0,82519.0,1.8e-07]
["bitfinex","BTCUSD",1743951399481,0.75263841,82520.0,82519.0,1.8e-07]
["bitfinex","BTCUSD",1743951400089,0.89383841,82520.0,82519.0,1.8e-07]
["bitfinex","BTCUSD",1743951400470,0.72263841,82520.0,82519.0,1.8e-07]
["bitfinex","BTCUSD",1743951400676,0.74763841,82520.0,82519.0,1.8e-07]
["bitfinex","BTCUSD",1743951401917,0.97890313,82520.0,82519.0,1.8e-07]
["bitfinex","BTCUSD",1743951402121,0.70290313,82520.0,82519.0,1.8e-07]
["bitfinex","BTCUSD",1743951402317,0.70590313,82520.0,82519.0,1.8e-07]
["bitfinex","BTCUSD",1743951402898,0.65840313,82520.0,82519.0,1.8e-07]
["bitfinex","BTCUSD",1743951405357,0.68340313,82520.0,82519.0,1.8e-07]
["bitfinex","BTCUSD",1743951405493,0.68340313,82520.0,82519.0,4.018e-05]
["bitfinex","BTCUSD",1743951407508,0.65840313,82520.0,82519.0,4.018e-05]
["bitfinex","BTCUSD",1743951410534,0.53550016,82520.0,82519.0,4.018e-05]
["bitfinex","BTCUSD",1743951419528,0.34,82501.0,82500.0,4e-05]
["bitfinex","BTCUSD",1743951419735,0.34,82501.0,82500.0,0.00761451]
["bitfinex","BTCUSD",1743951420032,0.3467767,82501.0,82500.0,0.00761451]
["bitfinex","BTCUSD",1743951420760,0.3467767,82501.0,82500.0,0.00861451]
["bitfinex","BTCUSD",1743951420972,0.3588977,82501.0,82500.0,0.00861451]
["bitfinex","BTCUSD",1743951421174,0.3588977,82501.0,82500.0,0.01061451]
["bitfinex","BTCUSD",1743951421758,0.3588977,82501.0,82500.0,0.01078021]
["bitfinex","BTCUSD",1743951422572,0.3588977,82501.0,82500.0,0.0032057]
["bitfinex","BTCUSD",1743951425095,0.37156569,82501.0,82500.0,0.0032057]
["bitfinex","BTCUSD",1743951425993,0.35944469,82501.0,82500.0,0.0032057]
["bitfinex","BTCUSD",1743951426393,0.35944469,82501.0,82500.0,0.01078037]
["bitfinex","BTCUSD",1743951426593,0.37156569,82501.0,82500.0,0.01078037]
["bitfinex","BTCUSD",1743951426798,0.37156569,82501.0,82500.0,0.01082037]
["bitfinex","BTCUSD",1743951427895,0.62156569,82501.0,82500.0,0.01082037]
["bitfinex","BTCUSD",1743951428098,0.37156569,82501.0,82500.0,0.01082037]
["bitfinex","BTCUSD",1743951429174,0.35944469,82501.0,82500.0,0.01082037]
["bitfinex","BTCUSD",1743951429377,0.01944469,82501.0,82500.0,0.31554034]
["bitfinex","BTCUSD",1743951430026,0.01944469,82501.0,82500.0,0.13372334]
["bitfinex","BTCUSD",1743951431056,0.01944469,82501.0,82500.0,0.30341934]
["bitfinex","BTCUSD",1743951431255,0.01944469,82501.0,82500.0,0.13372334]
["bitfinex","BTCUSD",1743951432274,0.01944469,82501.0,82500.0,0.13172334]
["bitfinex","BTCUSD",1743951433074,0.01944469,82501.0,82500.0,0.13072334]
["bitfinex","BTCUSD",1743951433279,0.01944469,82501.0,82500.0,0.13372334]
["bitfinex","BTCUSD",1743951435089,0.01977609,82501.0,82500.0,0.13372334]
["bitfinex","BTCUSD",1743951437775,0.37189709,82501.0,82500.0,0.13372334]
["bitfinex","BTCUSD",1743951437969,0.35977609,82501.0,82500.0,0.13372334]
["bitfinex","BTCUSD",1743951438881,0.01977609,82501.0,82500.0,0.01082037]
["bitfinex","BTCUSD",1743951439017,0.37189709,82501.0,82500.0,0.01082037]
["bitfinex","BTCUSD",1743951440395,0.37189709,82501.0,82500.0,0.0032457]
["bitfinex","BTCUSD",1743951444380,0.37189709,82501.0,82500.0,0.01082045]
["bitfinex","BTCUSD",1743951449899,0.37189709,82501.0,82500.0,0.0032457]
["bitfinex","BTCUSD",1743951451916,0.37189709,82501.0,82500.0,0.01082048]
["bitfinex","BTCUSD",1743951453011,0.62189709,82501.0,82500.0,0.01082048]
["bitfinex","BTCUSD",1743951453263,0.37189709,82501.0,82500.0,0.01082048]
["bitfinex","BTCUSD",1743951457228,0.01977609,82501.0,82500.0,0.01082048]
["bitfinex","BTCUSD",1743951458027,0.08099709,82501.0,82500.0,0.0012457]
["bitfinex","BTCUSD",1743951458414,0.08099709,82501.0,82500.0,0.0022457]
["bitfinex","BTCUSD",1743951458835,0.08099709,82501.0,82500.0,0.0012457]
["bitfinex","BTCUSD",1743951459156,0.08099709,82501.0,82500.0,0.0022457]
["bitfinex","BTCUSD",1743951459775,0.08099709,82501.0,82500.0,0.00982048]
["bitfinex","BTCUSD",1743951463805,0.03189709,82501.0,82500.0,0.00982048]
["bitfinex","BTCUSD",1743951465928,0.61189709,82501.0,82500.0,0.00982048]
["bitfinex","BTCUSD",1743951466144,0.37189709,82501.0,82500.0,0.00982048]
["bitfinex","BTCUSD",1743951475955,0.37013011,82501.0,82500.0,0.00982048]
["bitfinex","BTCUSD",1743951476666,0.37013011,82501.0,82500.0,0.13272345]
["bitfinex","BTCUSD",1743951478683,0.37013011,82501.0,82500.0,0.00982048]
["bitfinex","BTCUSD",1743951479031,0.41983011,82501.0,82500.0,0.00982048]
["bitfinex","BTCUSD",1743951481252,0.83073011,82501.0,82500.0,0.00982048]
["bitfinex","BTCUSD",1743951482551,0.81860911,82501.0,82500.0,0.13272345]
["bitfinex","BTCUSD",1743951482891,0.76890911,82501.0,82500.0,0.13272345]
["bitfinex","BTCUSD",1743951484563,0.76890911,82501.0,82500.0,0.27856345]
["bitfinex","BTCUSD",1743951485774,0.76890911,82501.0,82500.0,0.44825945]
["bitfinex","BTCUSD",1743951486062,0.76890911,82501.0,82500.0,0.46038045]
["bitfinex","BTCUSD",1743951486596,0.01800911,82501.0,82500.0,0.46038045]
["bitfinex","BTCUSD",1743951490438,0.01800911,82501.0,82500.0,0.30241945]
["bitfinex","BTCUSD",1743951490724,0.01800911,82501.0,82500.0,0.44821945]
["bitfinex","BTCUSD",1743951491083,0.27800911,82501.0,82500.0,0.44821945]
["bitfinex","BTCUSD",1743951491297,0.01800911,82501.0,82500.0,0.44821945]
["bitfinex","BTCUSD",1743951491681,0.01800911,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951492789,0.00534112,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951493527,0.0003314,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951494207,0.0003314,82501.0,82500.0,0.29064445]
["bitfinex","BTCUSD",1743951495253,0.0003314,82501.0,82500.0,0.28964445]
["bitfinex","BTCUSD",1743951495460,0.0003314,82501.0,82500.0,0.29064445]
["bitfinex","BTCUSD",1743951495669,0.0003314,82501.0,82500.0,0.14484445]
["bitfinex","BTCUSD",1743951495864,0.0003314,82501.0,82500.0,0.29064445]
["bitfinex","BTCUSD",1743951496426,0.0003314,82501.0,82500.0,0.28964445]
["bitfinex","BTCUSD",1743951496833,0.0003314,82501.0,82500.0,0.29064445]
["bitfinex","BTCUSD",1743951499801,0.0003314,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951499979,0.00658292,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951500974,0.0003314,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951501326,0.00658004,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951501750,0.0003314,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951502776,0.00658004,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951505611,0.0003314,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951505847,0.00658941,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951506940,0.00658941,82501.0,82500.0,0.29064445]
["bitfinex","BTCUSD",1743951507110,0.0003314,82501.0,82500.0,0.29064445]
["bitfinex","BTCUSD",1743951507521,0.0003314,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951507757,0.0065699,82501.0,82500.0,0.27852345]
["bitfinex","BTCUSD",1743951508713,0.0065699,82501.0,82500.0,0.29064445]
["bitfinex","BTCUSD",1743951508834,0.0003314,82501.0,82500.0,0.29064445]
["bitfinex","BTCUSD",1743951510951,0.00657458,82501.0,82500.0,0.29064445]
["bitfinex","BTCUSD",1743951512355,0.00657458,82501.0,82500.0,1.32528345]
["bitfinex","BTCUSD",1743951512824,0.0003314,82501.0,82500.0,1.32528345]
["bitfinex","BTCUSD",1743951513064,0.0003314,82501.0,82500.0,1.33740445]
["bitfinex","BTCUSD",1743951514031,0.0003314,82501.0,82500.0,1.3519453]
["bitfinex","BTCUSD",1743951514296,0.00045374,82522.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743951514561,0.00045374,82522.0,82520.0,0.28312419]
["bitfinex","BTCUSD",1743951514827,0.00045374,82522.0,82520.0,0.28070097]
["bitfinex","BTCUSD",1743951515304,0.00045374,82522.0,82520.0,0.34061113]
["bitfinex","BTCUSD",1743951515538,0.00045374,82522.0,82520.0,0.3028166]
["bitfinex","BTCUSD",1743951515775,0.00045374,82522.0,82520.0,0.34056549]
["bitfinex","BTCUSD",1743951516001,0.00045374,82522.0,82520.0,0.34156549]
["bitfinex","BTCUSD",1743951516201,0.00045374,82522.0,82520.0,0.3038166]
["bitfinex","BTCUSD",1743951516560,0.00045374,82522.0,82520.0,0.3079166]
["bitfinex","BTCUSD",1743951516925,0.00045374,82522.0,82520.0,0.3069166]
["bitfinex","BTCUSD",1743951517069,0.00045374,82522.0,82520.0,0.3079166]
["bitfinex","BTCUSD",1743951517408,0.00045374,82522.0,82520.0,0.31678635]
["bitfinex","BTCUSD",1743951518004,0.00045374,82522.0,82520.0,0.31578635]
["bitfinex","BTCUSD",1743951519731,0.00045374,82522.0,82520.0,0.69943392]
["bitfinex","BTCUSD",1743951519932,0.0003314,82539.0,82531.0,0.181749]
["bitfinex","BTCUSD",1743951520121,0.0003314,82539.0,82531.0,1.36591282]
["bitfinex","BTCUSD",1743951520297,0.0003314,82539.0,82531.0,1.3734876]
["bitfinex","BTCUSD",1743951521140,0.0003314,82539.0,82531.0,1.5190876]
["bitfinex","BTCUSD",1743951521343,0.0003314,82539.0,82531.0,1.50454675]
["bitfinex","BTCUSD",1743951521586,0.1699494,82539.0,82531.0,1.35994675]
["bitfinex","BTCUSD",1743951521731,0.0003314,82539.0,82531.0,1.50554675]
["bitfinex","BTCUSD",1743951522477,0.0003314,82539.0,82531.0,1.50654675]
["bitfinex","BTCUSD",1743951528277,0.0103314,82532.0,82531.0,1.50654675]
["bitfinex","BTCUSD",1743951528420,0.0003314,82532.0,82531.0,1.50654675]
["bitfinex","BTCUSD",1743951532110,0.0003314,82532.0,82531.0,1.5210876]
["bitfinex","BTCUSD",1743951533035,0.0003314,82532.0,82531.0,1.5260876]
["bitfinex","BTCUSD",1743951533394,0.0003314,82532.0,82531.0,1.5210876]
["bitfinex","BTCUSD",1743951534148,0.0003314,82532.0,82531.0,1.5210076]
["bitfinex","BTCUSD",1743951541597,4e-07,82532.0,82531.0,1.5210076]
["bitfinex","BTCUSD",1743951542029,8e-07,82539.0,82538.0,0.19627385]
["bitfinex","BTCUSD",1743951542227,8e-07,82539.0,82538.0,0.31917682]
["bitfinex","BTCUSD",1743951542759,8e-07,82539.0,82538.0,0.3267516]
["bitfinex","BTCUSD",1743951543966,8e-07,82539.0,82538.0,0.3277516]
["bitfinex","BTCUSD",1743951544829,8e-07,82539.0,82538.0,0.33999451]
["bitfinex","BTCUSD",1743951545003,8e-07,82539.0,82538.0,0.34099451]
["bitfinex","BTCUSD",1743951547381,8e-07,82539.0,82538.0,0.37866556]
["bitfinex","BTCUSD",1743951550874,8e-07,82539.0,82538.0,0.52406556]
["bitfinex","BTCUSD",1743951554042,8e-07,82539.0,82538.0,0.52906556]
["bitfinex","BTCUSD",1743951554356,8e-07,82539.0,82538.0,0.53136556]
["bitfinex","BTCUSD",1743951554991,8e-07,82539.0,82538.0,0.53036556]
["bitfinex","BTCUSD",1743951555398,8e-07,82539.0,82538.0,0.53136556]
["bitfinex","BTCUSD",1743951556032,8e-07,82539.0,82538.0,0.52306556]
["bitfinex","BTCUSD",1743951556544,8e-07,82539.0,82538.0,0.52402556]
["bitfinex","BTCUSD",1743951556903,8e-07,82539.0,82538.0,0.37866556]
["bitfinex","BTCUSD",1743951557138,8e-07,82539.0,82538.0,0.52402556]
["bitfinex","BTCUSD",1743951561012,8e-07,82539.0,82538.0,1.57010556]
["bitfinex","BTCUSD",1743951561922,8e-07,82539.0,82538.0,1.42474556]
["bitfinex","BTCUSD",1743951562114,8e-07,82539.0,82538.0,1.57006556]
["bitfinex","BTCUSD",1743951568616,8e-07,82539.0,82538.0,1.42474556]
["bitfinex","BTCUSD",1743951568754,8e-07,82539.0,82538.0,1.57002556]
["bitfinex","BTCUSD",1743951570693,8e-07,82539.0,82538.0,1.57502556]
["bitfinex","BTCUSD",1743951572020,8e-07,82539.0,82538.0,1.68368344]
["bitfinex","BTCUSD",1743951573745,8e-07,82539.0,82538.0,2.02368344]
["bitfinex","BTCUSD",1743951573948,8e-07,82550.0,82549.0,0.02665485]
["bitfinex","BTCUSD",1743951574148,8e-07,82553.0,82552.0,0.53624385]
["bitfinex","BTCUSD",1743951574385,8e-07,82553.0,82552.0,0.73439265]
["bitfinex","BTCUSD",1743951574749,0.16018037,82600.0,82578.0,0.181645]
["bitfinex","BTCUSD",1743951574750,0.34,82598.0,82578.0,0.181645]
["bitfinex","BTCUSD",1743951574949,0.34,82598.0,82578.0,1.49828935]
["bitfinex","BTCUSD",1743951575147,0.34,82598.0,82578.0,1.49586797]
["bitfinex","BTCUSD",1743951575378,0.42362813,82599.0,82578.0,1.4585126]
["bitfinex","BTCUSD",1743951575704,0.42362813,82599.0,82578.0,1.4706216]
["bitfinex","BTCUSD",1743951576083,0.34,82598.0,82578.0,1.4706216]
["bitfinex","BTCUSD",1743951576463,0.4109,82599.0,82578.0,1.4706216]
["bitfinex","BTCUSD",1743951576663,0.000331,82603.0,82578.0,1.49409734]
["bitfinex","BTCUSD",1743951576878,0.000331,82603.0,82578.0,1.49509734]
["bitfinex","BTCUSD",1743951577186,0.0493,82585.0,82578.0,1.53283907]
["bitfinex","BTCUSD",1743951577394,0.0493,82585.0,82578.0,1.49509734]
["bitfinex","BTCUSD",1743951577571,0.0493,82585.0,82578.0,1.49409734]
["bitfinex","BTCUSD",1743951578016,0.0493,82585.0,82578.0,1.49509734]
["bitfinex","BTCUSD",1743951578255,1e-06,82579.0,82578.0,1.55024326]
["bitfinex","BTCUSD",1743951578457,1e-06,82579.0,82578.0,1.55121287]
["bitfinex","BTCUSD",1743951578952,1e-06,82579.0,82578.0,1.55021287]
["bitfinex","BTCUSD",1743951579353,1e-06,82579.0,82578.0,1.54921287]
["bitfinex","BTCUSD",1743951579558,1e-06,82579.0,82578.0,1.55021287]
["bitfinex","BTCUSD",1743951579963,1e-06,82579.0,82578.0,1.54921287]
["bitfinex","BTCUSD",1743951580156,1e-06,82579.0,82578.0,1.51249642]
["bitfinex","BTCUSD",1743951580363,1e-06,82579.0,82578.0,1.51349642]
["bitfinex","BTCUSD",1743951580969,1e-06,82579.0,82578.0,1.51249642]
["bitfinex","BTCUSD",1743951581374,1e-06,82579.0,82578.0,1.51349642]
["bitfinex","BTCUSD",1743951581746,1e-06,82579.0,82578.0,1.85349642]
["bitfinex","BTCUSD",1743951581955,1e-06,82579.0,82578.0,1.87849642]
["bitfinex","BTCUSD",1743951585425,1e-06,82579.0,82578.0,1.91605528]
["bitfinex","BTCUSD",1743951588147,1e-06,82579.0,82578.0,1.91505528]
["bitfinex","BTCUSD",1743951588346,1e-06,82579.0,82578.0,1.87749642]
["bitfinex","BTCUSD",1743951588562,1e-06,82579.0,82578.0,1.87849642]
["bitfinex","BTCUSD",1743951588988,4e-07,82579.0,82578.0,1.87749642]
["bitfinex","BTCUSD",1743951589213,4e-07,82579.0,82578.0,1.73225642]
["bitfinex","BTCUSD",1743951589414,4e-07,82579.0,82578.0,1.87837642]
["bitfinex","BTCUSD",1743951596719,6e-07,82584.0,82583.0,0.526635]
["bitfinex","BTCUSD",1743951596925,6e-07,82584.0,82583.0,0.66407882]
["bitfinex","BTCUSD",1743951597255,6e-07,82584.0,82583.0,0.6716536]
["bitfinex","BTCUSD",1743951598018,6e-07,82584.0,82583.0,0.6726536]
["bitfinex","BTCUSD",1743951598840,6e-07,82584.0,82583.0,0.6736536]
["bitfinex","BTCUSD",1743951600605,6e-07,82584.0,82583.0,0.78165097]
["bitfinex","BTCUSD",1743951600809,6e-07,82584.0,82583.0,1.82713097]
["bitfinex","BTCUSD",1743951601051,6e-07,82584.0,82583.0,1.82213097]
["bitfinex","BTCUSD",1743951601267,0.0963006,82584.0,82583.0,1.61263012]
["bitfinex","BTCUSD",1743951602531,0.0963006,82584.0,82583.0,1.61063012]
["bitfinex","BTCUSD",1743951602960,0.0963006,82584.0,82583.0,1.46759012]
["bitfinex","BTCUSD",1743951603162,0.0963006,82584.0,82583.0,1.61263012]
["bitfinex","BTCUSD",1743951603970,0.0963006,82584.0,82583.0,1.50463275]
["bitfinex","BTCUSD",1743951611178,0.0963006,82584.0,82583.0,1.5191736]
["bitfinex","BTCUSD",1743951611334,0.0963006,82584.0,82583.0,1.55688818]
["bitfinex","BTCUSD",1743951611543,6e-07,82584.0,82583.0,1.55688818]
["bitfinex","BTCUSD",1743951613036,8e-07,82591.0,82590.0,0.52662]
["bitfinex","BTCUSD",1743951613356,8e-07,82591.0,82590.0,0.8467784]
["bitfinex","BTCUSD",1743951613562,8e-07,82591.0,82590.0,0.85435318]
["bitfinex","BTCUSD",1743951614242,8e-07,82591.0,82590.0,0.85535318]
["bitfinex","BTCUSD",1743951615419,8e-07,82591.0,82590.0,0.85635318]
["bitfinex","BTCUSD",1743951615651,8e-07,82591.0,82590.0,0.85535318]
["bitfinex","BTCUSD",1743951616053,8e-07,82591.0,82590.0,0.85635318]
["bitfinex","BTCUSD",1743951616896,8e-07,82591.0,82590.0,0.85535318]
["bitfinex","BTCUSD",1743951617394,8e-07,82591.0,82590.0,0.85435318]
["bitfinex","BTCUSD",1743951618799,8e-07,82591.0,82590.0,0.70435318]
["bitfinex","BTCUSD",1743951619001,0.0949008,82591.0,82590.0,0.34981233]
["bitfinex","BTCUSD",1743951619299,0.0949008,82591.0,82590.0,0.45805775]
["bitfinex","BTCUSD",1743951619598,0.30118148,82591.0,82590.0,0.45805775]
["bitfinex","BTCUSD",1743951619806,0.10118148,82591.0,82590.0,0.45805775]
["bitfinex","BTCUSD",1743951620131,0.10118148,82591.0,82590.0,0.45705775]
["bitfinex","BTCUSD",1743951620269,0.0949008,82591.0,82590.0,0.45805775]
["bitfinex","BTCUSD",1743951620616,0.0949008,82591.0,82590.0,0.45705775]
["bitfinex","BTCUSD",1743951622024,0.0949008,82591.0,82590.0,0.45805775]
["bitfinex","BTCUSD",1743951625002,0.0949008,82591.0,82590.0,0.31309775]
["bitfinex","BTCUSD",1743951625203,0.0949008,82591.0,82590.0,0.27643775]
["bitfinex","BTCUSD",1743951625457,0.0949008,82591.0,82590.0,0.45805775]
["bitfinex","BTCUSD",1743951625618,0.10114155,82591.0,82590.0,0.45805775]
["bitfinex","BTCUSD",1743951625812,0.0949008,82591.0,82590.0,0.45805775]
["bitfinex","BTCUSD",1743951626380,0.0949008,82591.0,82590.0,0.45705775]
["bitfinex","BTCUSD",1743951626776,0.0949008,82591.0,82590.0,0.27643775]
["bitfinex","BTCUSD",1743951626979,0.0949008,82591.0,82590.0,0.28854575]
["bitfinex","BTCUSD",1743951627388,0.10114155,82591.0,82590.0,0.28854575]
["bitfinex","BTCUSD",1743951627710,0.10114155,82591.0,82590.0,0.27643775]
["bitfinex","BTCUSD",1743951628863,0.10114155,82591.0,82590.0,0.27543775]
["bitfinex","BTCUSD",1743951629081,0.10114155,82591.0,82590.0,0.28754575]
["bitfinex","BTCUSD",1743951629320,0.10114155,82591.0,82590.0,0.28871135]
["bitfinex","BTCUSD",1743951630103,0.0949008,82591.0,82590.0,0.27660335]
["bitfinex","BTCUSD",1743951630451,0.10114155,82591.0,82590.0,0.28871135]
["bitfinex","BTCUSD",1743951635536,0.10114155,82591.0,82590.0,1.33431135]
["bitfinex","BTCUSD",1743951639169,0.10114155,82591.0,82590.0,1.18935135]
["bitfinex","BTCUSD",1743951639443,0.10114155,82591.0,82590.0,1.33423135]
["bitfinex","BTCUSD",1743951639690,0.10114155,82591.0,82590.0,1.18935135]
["bitfinex","BTCUSD",1743951639991,0.10114155,82591.0,82590.0,1.33423135]
["bitfinex","BTCUSD",1743951641464,0.00624155,82591.0,82590.0,1.33423135]
["bitfinex","BTCUSD",1743951641711,0.00624155,82591.0,82590.0,1.3487722]
["bitfinex","BTCUSD",1743951642229,0.00624155,82591.0,82590.0,1.38641195]
["bitfinex","BTCUSD",1743951642450,0.000331,82603.0,82599.0,0.181598]
["bitfinex","BTCUSD",1743951642584,0.00046722,82603.0,82602.0,0.29238997]
["bitfinex","BTCUSD",1743951642990,0.00046722,82603.0,82602.0,0.31205859]
["bitfinex","BTCUSD",1743951643422,0.00046722,82603.0,82602.0,0.32659944]
["bitfinex","BTCUSD",1743951644337,0.00046722,82603.0,82602.0,0.3642105]
["bitfinex","BTCUSD",1743951644577,0.00046722,82603.0,82602.0,0.32659944]
["bitfinex","BTCUSD",1743951644705,0.00046722,82603.0,82602.0,0.36419834]
["bitfinex","BTCUSD",1743951645309,0.00046722,82603.0,82602.0,0.36519834]
["bitfinex","BTCUSD",1743951645509,0.00046722,82603.0,82602.0,0.36419834]
["bitfinex","BTCUSD",1743951645925,0.00046722,82603.0,82602.0,0.36519834]
["bitfinex","BTCUSD",1743951646127,0.00046722,82603.0,82602.0,0.36419834]
["bitfinex","BTCUSD",1743951646344,0.00046722,82603.0,82602.0,0.36519834]
["bitfinex","BTCUSD",1743951646548,0.00046722,82603.0,82602.0,0.51003834]
["bitfinex","BTCUSD",1743951646740,0.00046722,82603.0,82602.0,0.50903834]
["bitfinex","BTCUSD",1743951646949,0.00046722,82603.0,82602.0,0.51003834]
["bitfinex","BTCUSD",1743951649686,0.00046722,82603.0,82602.0,0.47243944]
["bitfinex","BTCUSD",1743951653637,0.00046722,82603.0,82602.0,0.81243944]
["bitfinex","BTCUSD",1743951655139,0.00046722,82603.0,82602.0,0.66776494]
["bitfinex","BTCUSD",1743951655463,0.00046722,82603.0,82602.0,0.81256494]
["bitfinex","BTCUSD",1743951658178,0.00046722,82603.0,82602.0,0.8500955]
["bitfinex","BTCUSD",1743951659424,0.00046722,82603.0,82602.0,0.8490955]
["bitfinex","BTCUSD",1743951659834,0.00046722,82603.0,82602.0,0.8500955]
["bitfinex","BTCUSD",1743951660139,0.00046722,82603.0,82602.0,0.8491355]
["bitfinex","BTCUSD",1743951660322,0.00046722,82603.0,82602.0,0.8501355]
["bitfinex","BTCUSD",1743951660548,0.00046722,82603.0,82602.0,1.8954155]
["bitfinex","BTCUSD",1743951661389,0.00046722,82603.0,82602.0,1.37308494]
["bitfinex","BTCUSD",1743951661592,0.00046722,82603.0,82602.0,1.50330409]
["bitfinex","BTCUSD",1743951669638,0.00046722,82603.0,82602.0,1.54086887]
["bitfinex","BTCUSD",1743951669970,0.00046722,82603.0,82602.0,1.50326409]
["bitfinex","BTCUSD",1743951671453,0.00046722,82603.0,82602.0,1.54084616]
["bitfinex","BTCUSD",1743951672578,0.00046722,82603.0,82602.0,1.39612616]
["bitfinex","BTCUSD",1743951672770,0.00046722,82603.0,82602.0,1.54080616]
["bitfinex","BTCUSD",1743951673924,0.00046722,82603.0,82602.0,1.89534701]
["bitfinex","BTCUSD",1743951674969,4.2e-07,82604.0,82603.0,0.36664685]
["bitfinex","BTCUSD",1743951675175,4.2e-07,82604.0,82603.0,0.52713189]
["bitfinex","BTCUSD",1743951675540,4.2e-07,82604.0,82603.0,0.53469451]
["bitfinex","BTCUSD",1743951675737,4.2e-07,82604.0,82603.0,0.53969451]
["bitfinex","BTCUSD",1743951675959,4.2e-07,82604.0,82603.0,0.56469451]
["bitfinex","BTCUSD",1743951676436,4.2e-07,82604.0,82603.0,0.56569451]
["bitfinex","BTCUSD",1743951680719,4.2e-07,82604.0,82603.0,0.56469451]
["bitfinex","BTCUSD",1743951681246,4.2e-07,82604.0,82603.0,0.56569451]
["bitfinex","BTCUSD",1743951684778,4.2e-07,82608.0,82607.0,0.56612285]
["bitfinex","BTCUSD",1743951684994,4.2e-07,82613.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743951685194,0.4109,82656.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743951685195,1e-06,82645.0,82644.0,0.56604185]
["bitfinex","BTCUSD",1743951685506,3.4e-07,82645.0,82644.0,1.91630222]
["bitfinex","BTCUSD",1743951685979,0.4109,82688.0,82644.0,1.91630222]
["bitfinex","BTCUSD",1743951685980,7.4e-07,82655.0,82654.0,0.521478]
["bitfinex","BTCUSD",1743951686087,0.00013725,82655.0,82654.0,0.69647922]
["bitfinex","BTCUSD",1743951686293,0.00013725,82655.0,82654.0,0.70404184]
["bitfinex","BTCUSD",1743951686512,0.00013725,82655.0,82654.0,0.81108444]
["bitfinex","BTCUSD",1743951687120,2.5e-07,82655.0,82654.0,0.82320506]
["bitfinex","BTCUSD",1743951687412,4.5e-07,82662.0,82661.0,0.181463]
["bitfinex","BTCUSD",1743951687787,4.5e-07,82662.0,82661.0,0.33057633]
["bitfinex","BTCUSD",1743951687915,4.5e-07,82662.0,82661.0,0.32815743]
["bitfinex","BTCUSD",1743951688124,4.5e-07,82662.0,82661.0,0.33572005]
["bitfinex","BTCUSD",1743951688588,4.5e-07,82662.0,82661.0,0.67572005]
["bitfinex","BTCUSD",1743951689721,4.5e-07,82662.0,82661.0,0.68072005]
["bitfinex","BTCUSD",1743951689925,8.5e-07,82669.0,82668.0,0.181448]
["bitfinex","BTCUSD",1743951690127,6.5e-07,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743951690330,6.5e-07,82674.0,82673.0,0.46585847]
["bitfinex","BTCUSD",1743951690687,6.5e-07,82674.0,82673.0,0.46343982]
["bitfinex","BTCUSD",1743951691861,6.5e-07,82674.0,82673.0,0.46443982]
["bitfinex","BTCUSD",1743951692760,0.0485,82681.0,82680.0,0.181421]
["bitfinex","BTCUSD",1743951692761,6.5e-07,82681.0,82680.0,0.181421]
["bitfinex","BTCUSD",1743951692966,6e-08,82681.0,82680.0,1.35154261]
["bitfinex","BTCUSD",1743951693191,6e-08,82681.0,82680.0,1.35667985]
["bitfinex","BTCUSD",1743951693442,8.6e-07,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743951693645,6.6e-07,82687.0,82686.0,0.181408]
["bitfinex","BTCUSD",1743951693856,6.6e-07,82687.0,82686.0,0.30431097]
["bitfinex","BTCUSD",1743951695044,6.6e-07,82687.0,82686.0,0.30531097]
["bitfinex","BTCUSD",1743951696070,6.6e-07,82687.0,82686.0,0.31985182]
["bitfinex","BTCUSD",1743951697347,6.6e-07,82687.0,82686.0,0.31885182]
["bitfinex","BTCUSD",1743951697768,6.6e-07,82687.0,82686.0,0.31985182]
["bitfinex","BTCUSD",1743951699297,6.6e-07,82687.0,82686.0,0.66881881]
["bitfinex","BTCUSD",1743951699510,6.6e-07,82687.0,82686.0,0.67637459]
["bitfinex","BTCUSD",1743951699918,6.6e-07,82687.0,82686.0,0.70037459]
["bitfinex","BTCUSD",1743951700145,6.6e-07,82687.0,82686.0,0.70537459]
["bitfinex","BTCUSD",1743951700346,6.6e-07,82687.0,82686.0,0.70637459]
["bitfinex","BTCUSD",1743951701348,6.6e-07,82687.0,82686.0,0.70537459]
["bitfinex","BTCUSD",1743951701639,6.6e-07,82687.0,82686.0,0.70637459]
["bitfinex","BTCUSD",1743951701969,0.0486,82717.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743951702219,0.00051,82720.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743951702220,1e-06,82720.0,82719.0,0.19587685]
["bitfinex","BTCUSD",1743951702350,4.1e-07,82720.0,82719.0,0.31877982]
["bitfinex","BTCUSD",1743951702551,4.1e-07,82729.0,82728.0,0.19585685]
["bitfinex","BTCUSD",1743951702779,9.4e-07,82736.0,82735.0,0.1813]
["bitfinex","BTCUSD",1743951702954,9.4e-07,82736.0,82735.0,0.30420297]
["bitfinex","BTCUSD",1743951703138,7.4e-07,82745.0,82744.0,0.181281]
["bitfinex","BTCUSD",1743951703341,0.00013702,82745.0,82744.0,1.34858397]
["bitfinex","BTCUSD",1743951703540,0.00013702,82745.0,82744.0,1.49302397]
["bitfinex","BTCUSD",1743951703739,0.00013702,82745.0,82744.0,1.50057975]
["bitfinex","BTCUSD",1743951704506,0.00013702,82745.0,82744.0,1.34405475]
["bitfinex","BTCUSD",1743951704648,0.00013702,82745.0,82744.0,1.358996]
["bitfinex","BTCUSD",1743951705124,0.00013702,82745.0,82744.0,1.213596]
["bitfinex","BTCUSD",1743951705891,0.09273702,82745.0,82744.0,1.213596]
["bitfinex","BTCUSD",1743951706258,0.09273702,82745.0,82744.0,1.49298397]
["bitfinex","BTCUSD",1743951706477,0.09273702,82745.0,82744.0,1.49398397]
["bitfinex","BTCUSD",1743951706876,0.09273702,82745.0,82744.0,1.49298397]
["bitfinex","BTCUSD",1743951707090,0.00013702,82745.0,82744.0,1.49398397]
["bitfinex","BTCUSD",1743951707288,0.00013702,82745.0,82744.0,1.49298397]
["bitfinex","BTCUSD",1743951707708,0.00013702,82745.0,82744.0,1.50153372]
["bitfinex","BTCUSD",1743951708111,9.702e-05,82745.0,82744.0,1.50053372]
["bitfinex","BTCUSD",1743951708400,9.702e-05,82745.0,82744.0,1.50153372]
["bitfinex","BTCUSD",1743951709712,9.702e-05,82745.0,82744.0,1.50053372]
["bitfinex","BTCUSD",1743951710072,9.702e-05,82745.0,82744.0,1.50153372]
["bitfinex","BTCUSD",1743951710275,9.702e-05,82745.0,82744.0,1.50053372]
["bitfinex","BTCUSD",1743951710474,9.702e-05,82745.0,82744.0,1.35613372]
["bitfinex","BTCUSD",1743951710677,9.702e-05,82745.0,82744.0,1.50149372]
["bitfinex","BTCUSD",1743951710881,0.10009702,82745.0,82744.0,1.35713372]
["bitfinex","BTCUSD",1743951711083,0.14609702,82745.0,82744.0,1.17585272]
["bitfinex","BTCUSD",1743951711311,0.14609702,82745.0,82744.0,1.19730975]
["bitfinex","BTCUSD",1743951711530,0.14609702,82745.0,82744.0,1.0454]
["bitfinex","BTCUSD",1743951711729,0.14609702,82745.0,82744.0,1.18976]
["bitfinex","BTCUSD",1743951712752,0.32168316,82745.0,82744.0,1.18876]
["bitfinex","BTCUSD",1743951712963,0.33376816,82745.0,82744.0,1.18876]
["bitfinex","BTCUSD",1743951713178,0.56338916,82745.0,82744.0,1.18976]
["bitfinex","BTCUSD",1743951713379,0.56338916,82745.0,82744.0,1.18876]
["bitfinex","BTCUSD",1743951713755,0.56338916,82745.0,82744.0,1.18976]
["bitfinex","BTCUSD",1743951715546,0.56338916,82745.0,82744.0,1.0454]
["bitfinex","BTCUSD",1743951715761,0.56338916,82745.0,82744.0,1.18972]
["bitfinex","BTCUSD",1743951715982,0.56338916,82745.0,82744.0,1.19727144]
["bitfinex","BTCUSD",1743951717214,0.55699702,82745.0,82744.0,1.19727144]
["bitfinex","BTCUSD",1743951717598,0.56339118,82745.0,82744.0,1.19727144]
["bitfinex","BTCUSD",1743951719026,0.56339118,82745.0,82744.0,1.19760204]
["bitfinex","BTCUSD",1743951719444,0.56355648,82745.0,82744.0,1.19760204]
["bitfinex","BTCUSD",1743951719643,0.56355648,82745.0,82744.0,1.20968704]
["bitfinex","BTCUSD",1743951719931,0.56355648,82745.0,82744.0,1.33259001]
["bitfinex","BTCUSD",1743951724127,0.56355648,82745.0,82744.0,1.32050501]
["bitfinex","BTCUSD",1743951724537,0.57564148,82745.0,82744.0,1.19760204]
["bitfinex","BTCUSD",1743951724801,0.91564148,82745.0,82744.0,1.05328204]
["bitfinex","BTCUSD",1743951725192,0.91564148,82745.0,82744.0,1.0457306]
["bitfinex","BTCUSD",1743951725577,0.96164148,82745.0,82744.0,1.0457306]
["bitfinex","BTCUSD",1743951726423,0.96164148,82745.0,82744.0,1.05328281]
["bitfinex","BTCUSD",1743951727433,0.96164148,82745.0,82744.0,0.00888281]
["bitfinex","BTCUSD",1743951727434,0.9739977,82745.0,82744.0,0.00888281]
["bitfinex","BTCUSD",1743951727647,0.181325,82724.0,82723.0,1.0438]
["bitfinex","BTCUSD",1743951727820,0.274225,82724.0,82723.0,1.18808]
["bitfinex","BTCUSD",1743951728020,0.274225,82724.0,82723.0,1.0438]
["bitfinex","BTCUSD",1743951728225,0.27947125,82724.0,82723.0,1.0438]
["bitfinex","BTCUSD",1743951728387,0.274225,82724.0,82723.0,1.0438]
["bitfinex","BTCUSD",1743951728595,0.69037125,82724.0,82723.0,1.0438]
["bitfinex","BTCUSD",1743951729171,1.03037125,82724.0,82723.0,1.0438]
["bitfinex","BTCUSD",1743951729346,1.03037125,82724.0,82723.0,1.0448]
["bitfinex","BTCUSD",1743951729647,1.03037125,82724.0,82723.0,1.0438]
["bitfinex","BTCUSD",1743951730024,1.26037125,82724.0,82723.0,1.0448]
["bitfinex","BTCUSD",1743951730229,1.03037125,82724.0,82723.0,1.0448]
["bitfinex","BTCUSD",1743951730404,1.03037125,82724.0,82723.0,1.0438]
["bitfinex","BTCUSD",1743951730611,1.03037125,82724.0,82723.0,1.0448]
["bitfinex","BTCUSD",1743951732891,1.03037125,82724.0,82723.0,1.0451306]
["bitfinex","BTCUSD",1743951733427,1.03037125,82724.0,82723.0,0.0013306]
["bitfinex","BTCUSD",1743951733669,0.01209,82708.0,82707.0,0.14428]
["bitfinex","BTCUSD",1743951733883,0.181382,82698.0,82697.0,1.04392]
["bitfinex","BTCUSD",1743951734083,0.181382,82698.0,82697.0,1.18824]
["bitfinex","BTCUSD",1743951734241,0.18639688,82698.0,82697.0,1.18824]
["bitfinex","BTCUSD",1743951734853,0.18639688,82698.0,82697.0,1.18869453]
["bitfinex","BTCUSD",1743951735056,0.181382,82698.0,82697.0,1.18869453]
["bitfinex","BTCUSD",1743951735257,0.18636045,82698.0,82697.0,1.18869453]
["bitfinex","BTCUSD",1743951735734,0.18636045,82698.0,82697.0,1.18969453]
["bitfinex","BTCUSD",1743951736078,0.181382,82698.0,82697.0,1.04537453]
["bitfinex","BTCUSD",1743951736393,0.181382,82698.0,82697.0,1.18965453]
["bitfinex","BTCUSD",1743951736595,0.18624902,82698.0,82697.0,1.18965453]
["bitfinex","BTCUSD",1743951736815,0.181382,82698.0,82697.0,1.18965453]
["bitfinex","BTCUSD",1743951736978,0.18624902,82698.0,82697.0,1.04537453]
["bitfinex","BTCUSD",1743951737189,0.18624902,82698.0,82697.0,1.18969453]
["bitfinex","BTCUSD",1743951737592,0.18624902,82698.0,82697.0,1.04537453]
["bitfinex","BTCUSD",1743951738283,0.18624902,82698.0,82697.0,5.3e-07]
["bitfinex","BTCUSD",1743951738284,0.98491842,82698.0,82697.0,5.3e-07]
["bitfinex","BTCUSD",1743951738944,0.521417,82682.0,82681.0,0.004]
["bitfinex","BTCUSD",1743951739284,0.9309864,82682.0,82681.0,0.00413641]
["bitfinex","BTCUSD",1743951739486,0.93567878,82682.0,82681.0,0.00413641]
["bitfinex","BTCUSD",1743951740756,1.03257878,82682.0,82681.0,0.00413641]
["bitfinex","BTCUSD",1743951740992,1.03466749,82682.0,82681.0,0.00413641]
["bitfinex","BTCUSD",1743951741728,1.0278864,82682.0,82681.0,0.00413641]
["bitfinex","BTCUSD",1743951742691,1.0278864,82682.0,82681.0,0.00513641]
["bitfinex","BTCUSD",1743951743203,1.0278864,82682.0,82681.0,0.00413641]
["bitfinex","BTCUSD",1743951743481,1.0278864,82682.0,82681.0,0.00513641]
["bitfinex","BTCUSD",1743951743881,1.0278864,82682.0,82681.0,0.00413641]
["bitfinex","BTCUSD",1743951744800,1.0278864,82682.0,82681.0,0.00513641]
["bitfinex","BTCUSD",1743951745723,0.9787864,82682.0,82681.0,0.00513641]
["bitfinex","BTCUSD",1743951745877,0.9188924,82682.0,82681.0,0.00513641]
["bitfinex","BTCUSD",1743951746099,0.9309864,82682.0,82681.0,0.00513641]
["bitfinex","BTCUSD",1743951746441,0.7495694,82682.0,82681.0,0.00546701]
["bitfinex","BTCUSD",1743951746724,0.7563508,82682.0,82681.0,0.00546701]
["bitfinex","BTCUSD",1743951747063,0.7684448,82682.0,82681.0,0.00546701]
["bitfinex","BTCUSD",1743951747397,0.7616634,82682.0,82681.0,0.00546701]
["bitfinex","BTCUSD",1743951747597,0.76843081,82682.0,82681.0,0.00546701]
["bitfinex","BTCUSD",1743951751233,0.7616634,82682.0,82681.0,0.00546701]
["bitfinex","BTCUSD",1743951751670,0.7616634,82682.0,82681.0,0.14982701]
["bitfinex","BTCUSD",1743951752255,1.0016634,82682.0,82681.0,0.14982701]
["bitfinex","BTCUSD",1743951752460,0.7616634,82682.0,82681.0,0.14982701]
["bitfinex","BTCUSD",1743951753366,0.7616634,82682.0,82681.0,0.00546701]
["bitfinex","BTCUSD",1743951753782,0.8085634,82682.0,82681.0,0.00546701]
["bitfinex","BTCUSD",1743951757089,0.8085634,82682.0,82673.0,0.0003308]
["bitfinex","BTCUSD",1743951757090,0.012095,82674.0,82673.0,0.0003308]
["bitfinex","BTCUSD",1743951757456,0.18823679,82674.0,82673.0,0.0003308]
["bitfinex","BTCUSD",1743951758281,0.18823679,82674.0,82673.0,0.0013308]
["bitfinex","BTCUSD",1743951760204,0.20023843,82674.0,82673.0,0.0013308]
["bitfinex","BTCUSD",1743951760891,0.54023843,82674.0,82673.0,0.0013308]
["bitfinex","BTCUSD",1743951761343,0.88893908,82674.0,82673.0,0.0013308]
["bitfinex","BTCUSD",1743951761662,0.78058225,82674.0,82673.0,0.0013308]
["bitfinex","BTCUSD",1743951761887,0.77377946,82674.0,82673.0,0.0013308]
["bitfinex","BTCUSD",1743951762285,0.012097,82662.0,82654.0,0.14432]
["bitfinex","BTCUSD",1743951762410,0.75486859,82662.0,82661.0,0.00046661]
["bitfinex","BTCUSD",1743951765926,0.74277159,82662.0,82661.0,0.01256361]
["bitfinex","BTCUSD",1743951766135,0.74277159,82662.0,82661.0,0.00046661]
["bitfinex","BTCUSD",1743951767907,0.40277159,82662.0,82661.0,0.13546658]
["bitfinex","BTCUSD",1743951768270,0.34,82670.0,82667.0,0.169352]
["bitfinex","BTCUSD",1743951768480,0.34,82670.0,82668.0,0.26726297]
["bitfinex","BTCUSD",1743951770428,0.509349,82670.0,82668.0,0.26726297]
["bitfinex","BTCUSD",1743951770603,0.012096,82669.0,82668.0,0.26726297]
["bitfinex","BTCUSD",1743951772907,0.012096,82669.0,82668.0,0.26722297]
["bitfinex","BTCUSD",1743951776088,0.012096,82669.0,82668.0,0.12290297]
["bitfinex","BTCUSD",1743951776235,0.012096,82669.0,82668.0,0.26722297]
["bitfinex","BTCUSD",1743951776439,0.169349,82670.0,82668.0,0.26722297]
["bitfinex","BTCUSD",1743951777162,0.18144,82672.0,82668.0,0.26722297]
["bitfinex","BTCUSD",1743951777539,0.40293699,82673.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743951777738,0.0001654,82673.0,82672.0,0.30434097]
["bitfinex","BTCUSD",1743951778667,0.0001654,82673.0,82672.0,0.20434097]
["bitfinex","BTCUSD",1743951779958,0.0001654,82673.0,82672.0,0.21643597]
["bitfinex","BTCUSD",1743951783053,0.0001654,82673.0,82672.0,0.26173597]
["bitfinex","BTCUSD",1743951785467,0.0001654,82673.0,82672.0,0.03499797]
["bitfinex","BTCUSD",1743951785613,0.0001654,82673.0,82672.0,0.14428]
["bitfinex","BTCUSD",1743951785817,0.181446,82669.0,82660.0,0.181463]
["bitfinex","BTCUSD",1743951786018,0.2560416,82672.0,82663.0,0.26718297]
["bitfinex","BTCUSD",1743951786220,0.181443,82671.0,82665.0,0.181453]
["bitfinex","BTCUSD",1743951786435,0.012096,82669.0,82666.0,0.12290297]
["bitfinex","BTCUSD",1743951786949,0.00680078,82668.0,82666.0,0.12290297]
["bitfinex","BTCUSD",1743951787150,0.40277159,82670.0,82667.0,0.14428]
["bitfinex","BTCUSD",1743951787545,0.169352,82668.0,82667.0,0.14428]
["bitfinex","BTCUSD",1743951787937,0.00677175,82668.0,82667.0,0.14428]
["bitfinex","BTCUSD",1743951788857,0.01886775,82668.0,82667.0,0.14428]
["bitfinex","BTCUSD",1743951789059,0.16936,82664.0,82662.0,1.0448]
["bitfinex","BTCUSD",1743951789258,0.012097,82663.0,82662.0,1.0448]
["bitfinex","BTCUSD",1743951789458,0.012097,82663.0,82662.0,1.18908]
["bitfinex","BTCUSD",1743951790365,0.352097,82663.0,82662.0,1.18908]
["bitfinex","BTCUSD",1743951790700,0.75486859,82663.0,82662.0,1.18908]
["bitfinex","BTCUSD",1743951791251,0.75486859,82663.0,82662.0,1.0448]
["bitfinex","BTCUSD",1743951791728,0.75486859,82663.0,82662.0,1.18908]
["bitfinex","BTCUSD",1743951792108,0.40277159,82663.0,82662.0,1.18908]
["bitfinex","BTCUSD",1743951792350,0.40277159,82663.0,82662.0,1.32407997]
["bitfinex","BTCUSD",1743951794843,0.0001654,82673.0,82662.0,1.32407997]
["bitfinex","BTCUSD",1743951794844,0.40277159,82670.0,82669.0,0.181446]
["bitfinex","BTCUSD",1743951795019,0.40277159,82670.0,82669.0,0.30434897]
["bitfinex","BTCUSD",1743951798052,0.40277159,82670.0,82669.0,0.44862897]
["bitfinex","BTCUSD",1743951798259,0.0001654,82673.0,82672.0,0.181438]
["bitfinex","BTCUSD",1743951798464,0.0001654,82673.0,82672.0,0.30434097]
["bitfinex","BTCUSD",1743951800380,0.0001654,82673.0,82672.0,0.44858097]
["bitfinex","BTCUSD",1743951801606,0.0001654,82673.0,82672.0,0.30434097]
["bitfinex","BTCUSD",1743951801816,0.0001654,82673.0,82672.0,0.44858097]
["bitfinex","BTCUSD",1743951801950,0.0001654,82673.0,82672.0,0.26714297]
["bitfinex","BTCUSD",1743951803839,0.2701654,82673.0,82672.0,0.26714297]
["bitfinex","BTCUSD",1743951804041,0.0001654,82673.0,82672.0,0.26714297]
["bitfinex","BTCUSD",1743951804704,0.0001654,82673.0,82672.0,0.43648597]
["bitfinex","BTCUSD",1743951805426,0.0001654,82673.0,82672.0,0.44858097]
["bitfinex","BTCUSD",1743951808411,0.0001654,82673.0,82672.0,0.49528097]
["bitfinex","BTCUSD",1743951809556,0.0001654,82673.0,82672.0,0.35104097]
["bitfinex","BTCUSD",1743951809756,0.0001654,82673.0,82672.0,0.49524097]
["bitfinex","BTCUSD",1743951810295,0.0001654,82673.0,82672.0,0.35104097]
["bitfinex","BTCUSD",1743951810490,0.0001654,82673.0,82672.0,0.12290297]
["bitfinex","BTCUSD",1743951810701,0.0001654,82673.0,82672.0,0.26710297]
["bitfinex","BTCUSD",1743951811056,0.00706228,82673.0,82672.0,0.26710297]
["bitfinex","BTCUSD",1743951811962,0.00706228,82673.0,82672.0,0.12290297]
["bitfinex","BTCUSD",1743951812177,0.00706228,82673.0,82672.0,0.27919797]
["bitfinex","BTCUSD",1743951812995,0.0001654,82673.0,82672.0,0.32619797]
["bitfinex","BTCUSD",1743951814381,0.0001654,82673.0,82672.0,1.37083797]
["bitfinex","BTCUSD",1743951815095,0.0001654,82673.0,82672.0,1.32383797]
["bitfinex","BTCUSD",1743951815303,0.0001654,82673.0,82672.0,1.16754297]
["bitfinex","BTCUSD",1743951815542,0.0001654,82673.0,82672.0,1.31174297]
["bitfinex","BTCUSD",1743951815776,0.0001654,82673.0,82672.0,1.32383797]
["bitfinex","BTCUSD",1743951819072,0.00705795,82673.0,82672.0,1.32383797]
["bitfinex","BTCUSD",1743951819277,0.0001654,82673.0,82672.0,1.32383797]
["bitfinex","BTCUSD",1743951819513,0.00705795,82673.0,82672.0,1.32383797]
["bitfinex","BTCUSD",1743951819728,0.0001654,82673.0,82672.0,1.32383797]
["bitfinex","BTCUSD",1743951819924,0.00705795,82673.0,82672.0,1.32383797]
["bitfinex","BTCUSD",1743951820123,0.0001654,82673.0,82672.0,1.32383797]
["bitfinex","BTCUSD",1743951821965,0.00705795,82673.0,82672.0,1.32383797]
["bitfinex","BTCUSD",1743951822922,0.00705795,82673.0,82672.0,1.17963797]
["bitfinex","BTCUSD",1743951823133,0.00705795,82673.0,82672.0,1.32379797]
["bitfinex","BTCUSD",1743951826111,0.00705795,82673.0,82672.0,1.37249797]
["bitfinex","BTCUSD",1743951826522,0.00705795,82673.0,82672.0,1.42189797]
["bitfinex","BTCUSD",1743951826758,0.0001654,82673.0,82672.0,1.42189797]
["bitfinex","BTCUSD",1743951827427,0.0001654,82673.0,82672.0,1.45943948]
["bitfinex","BTCUSD",1743951828457,0.0001654,82673.0,82672.0,1.31561028]
["bitfinex","BTCUSD",1743951828595,0.0001654,82673.0,82672.0,1.32412877]
["bitfinex","BTCUSD",1743951830064,0.0001654,82673.0,82672.0,1.17996877]
["bitfinex","BTCUSD",1743951830268,0.0001654,82673.0,82672.0,1.32412877]
["bitfinex","BTCUSD",1743951831798,0.0001654,82673.0,82672.0,1.17996877]
["bitfinex","BTCUSD",1743951832083,0.0001654,82673.0,82672.0,1.32412877]
["bitfinex","BTCUSD",1743951834396,0.0001654,82673.0,82672.0,1.17996877]
["bitfinex","BTCUSD",1743951834580,0.0001654,82673.0,82672.0,1.32408877]
["bitfinex","BTCUSD",1743951845796,0.0001654,82673.0,82672.0,1.31199377]
["bitfinex","BTCUSD",1743951846155,0.00709114,82673.0,82672.0,1.32408877]
["bitfinex","BTCUSD",1743951846331,0.0001654,82673.0,82672.0,1.32408877]
["bitfinex","BTCUSD",1743951846538,0.0001654,82673.0,82672.0,1.1890508]
["bitfinex","BTCUSD",1743951846539,0.1816014,82673.0,82672.0,1.1890508]
["bitfinex","BTCUSD",1743951847040,0.93129873,82673.0,82672.0,1.0449708]
["bitfinex","BTCUSD",1743951847231,0.97949873,82673.0,82672.0,1.0449708]
["bitfinex","BTCUSD",1743951847352,0.97949873,82673.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743951847953,0.98473178,82673.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743951851380,0.40293699,82673.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743951851709,0.40293699,82673.0,82672.0,0.12323377]
["bitfinex","BTCUSD",1743951852109,0.91227799,82673.0,82672.0,0.12323377]
["bitfinex","BTCUSD",1743951852315,0.92437299,82673.0,82672.0,0.12323377]
["bitfinex","BTCUSD",1743951862539,0.75503199,82673.0,82672.0,0.12323377]
["bitfinex","BTCUSD",1743951862678,0.92437299,82673.0,82672.0,0.12323377]
["bitfinex","BTCUSD",1743951863159,0.93113867,82673.0,82672.0,0.12323377]
["bitfinex","BTCUSD",1743951864798,0.92437299,82673.0,82672.0,0.12323377]
["bitfinex","BTCUSD",1743951865200,0.92437299,82673.0,82672.0,0.26731377]
["bitfinex","BTCUSD",1743951865534,1.20437299,82673.0,82672.0,0.26731377]
["bitfinex","BTCUSD",1743951865785,0.74293699,82673.0,82672.0,0.26731377]
["bitfinex","BTCUSD",1743951866185,0.74970371,82673.0,82672.0,0.26731377]
["bitfinex","BTCUSD",1743951868003,0.74293699,82673.0,82672.0,0.26731377]
["bitfinex","BTCUSD",1743951868209,0.74970911,82673.0,82672.0,0.26731377]
["bitfinex","BTCUSD",1743951870873,0.76180411,82673.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743951871031,0.85440411,82673.0,82672.0,0.1443708]
["bitfinex","BTCUSD",1743951871431,0.85440411,82673.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743951872059,0.80740411,82673.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743951872435,0.74970911,82673.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743951872860,0.40970911,82673.0,82672.0,0.1817688]
["bitfinex","BTCUSD",1743951873241,0.40293699,82673.0,82672.0,0.1817688]
["bitfinex","BTCUSD",1743951877638,0.53293699,82673.0,82672.0,0.1817688]
["bitfinex","BTCUSD",1743951877815,0.40293699,82673.0,82672.0,0.1817688]
["bitfinex","BTCUSD",1743951879107,0.40970383,82673.0,82672.0,0.1817688]
["bitfinex","BTCUSD",1743951882554,0.40970383,82673.0,82672.0,0.0124258]
["bitfinex","BTCUSD",1743951882754,0.40970383,82673.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743951883096,0.40970383,82673.0,82672.0,0.1564258]
["bitfinex","BTCUSD",1743951887915,0.40970383,82673.0,82672.0,0.1443308]
["bitfinex","BTCUSD",1743951888905,0.63970383,82673.0,82672.0,0.1443308]
["bitfinex","BTCUSD",1743951889108,0.40970383,82673.0,82672.0,0.1443308]
["bitfinex","BTCUSD",1743951890011,0.40970383,82673.0,82672.0,0.1564258]
["bitfinex","BTCUSD",1743951896850,0.40970383,82673.0,82672.0,0.0124258]
["bitfinex","BTCUSD",1743951897049,0.40970383,82673.0,82672.0,0.1563458]
["bitfinex","BTCUSD",1743951899912,0.00693224,82673.0,82672.0,0.37254877]
["bitfinex","BTCUSD",1743951900315,0.0001654,82673.0,82672.0,0.37254877]
["bitfinex","BTCUSD",1743951900839,0.0001654,82673.0,82672.0,0.41008735]
["bitfinex","BTCUSD",1743951901389,0.0001654,82673.0,82672.0,0.37254877]
["bitfinex","BTCUSD",1743951901593,0.0001654,82673.0,82672.0,0.4100859]
["bitfinex","BTCUSD",1743951901732,0.0001654,82673.0,82672.0,0.37254877]
["bitfinex","BTCUSD",1743951902087,0.3401653,82697.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743951902088,0.0001653,82697.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743951902246,0.0001653,82697.0,82696.0,0.181386]
["bitfinex","BTCUSD",1743951902451,0.0001653,82697.0,82696.0,0.44820897]
["bitfinex","BTCUSD",1743951904057,0.0001653,82697.0,82696.0,1.49284897]
["bitfinex","BTCUSD",1743951904860,0.0001653,82697.0,82696.0,1.50170254]
["bitfinex","BTCUSD",1743951910765,0.0001653,82697.0,82696.0,1.35778254]
["bitfinex","BTCUSD",1743951910973,0.0001653,82697.0,82696.0,1.50162254]
["bitfinex","BTCUSD",1743951912646,3e-07,82697.0,82696.0,1.59622254]
["bitfinex","BTCUSD",1743951912900,3e-07,82697.0,82696.0,1.61076339]
["bitfinex","BTCUSD",1743951913640,3e-07,82697.0,82696.0,1.97576339]
["bitfinex","BTCUSD",1743951913767,3e-07,82697.0,82696.0,2.01310553]
["bitfinex","BTCUSD",1743951914384,3e-07,82697.0,82696.0,1.97576339]
["bitfinex","BTCUSD",1743951914582,3e-07,82697.0,82696.0,1.83192339]
["bitfinex","BTCUSD",1743951914786,3e-07,82697.0,82696.0,1.95076339]
["bitfinex","BTCUSD",1743951915439,3e-07,82697.0,82696.0,1.61076339]
["bitfinex","BTCUSD",1743951915644,3e-07,82697.0,82696.0,1.50158254]
["bitfinex","BTCUSD",1743951915939,3e-07,82697.0,82696.0,1.32019654]
["bitfinex","BTCUSD",1743951916499,3e-07,82697.0,82696.0,1.34569054]
["bitfinex","BTCUSD",1743951916701,3e-07,82697.0,82696.0,1.32019654]
["bitfinex","BTCUSD",1743951917040,3e-07,82697.0,82696.0,1.17639654]
["bitfinex","BTCUSD",1743951917217,3e-07,82697.0,82696.0,1.31134297]
["bitfinex","BTCUSD",1743951917218,0.00483644,82697.0,82696.0,1.31134297]
["bitfinex","BTCUSD",1743951917417,3e-07,82697.0,82696.0,1.31134297]
["bitfinex","BTCUSD",1743951917674,0.00483644,82697.0,82696.0,1.31134297]
["bitfinex","BTCUSD",1743951919408,0.00483644,82697.0,82696.0,1.04464]
["bitfinex","BTCUSD",1743951919642,0.01692844,82697.0,82696.0,1.18844]
["bitfinex","BTCUSD",1743951921218,0.01692844,82697.0,82696.0,1.04464]
["bitfinex","BTCUSD",1743951921537,0.43642844,82697.0,82696.0,1.18844]
["bitfinex","BTCUSD",1743951926671,0.43642844,82697.0,82696.0,0.1438]
["bitfinex","BTCUSD",1743951926881,0.71642844,82697.0,82696.0,0.1438]
["bitfinex","BTCUSD",1743951927082,0.43642844,82697.0,82696.0,0.1438]
["bitfinex","BTCUSD",1743951927596,0.012093,82691.0,82690.0,1.04436]
["bitfinex","BTCUSD",1743951927798,0.012093,82691.0,82690.0,1.18812]
["bitfinex","BTCUSD",1743951927914,0.01688839,82691.0,82690.0,1.18812]
["bitfinex","BTCUSD",1743951930428,0.06518839,82691.0,82690.0,1.04436]
["bitfinex","BTCUSD",1743951930613,0.06518839,82691.0,82690.0,1.18812]
["bitfinex","BTCUSD",1743951931386,0.06752846,82691.0,82690.0,1.18812]
["bitfinex","BTCUSD",1743951931589,0.07644369,82691.0,82690.0,1.18812]
["bitfinex","BTCUSD",1743951932001,0.09904132,82691.0,82690.0,1.18812]
["bitfinex","BTCUSD",1743951932202,0.85854132,82691.0,82690.0,1.04436]
["bitfinex","BTCUSD",1743951932398,0.83594369,82691.0,82690.0,1.04436]
["bitfinex","BTCUSD",1743951933063,0.012095,82676.0,82672.0,0.0003308]
["bitfinex","BTCUSD",1743951933268,0.431595,82675.0,82673.0,0.26666297]
["bitfinex","BTCUSD",1743951933487,0.012095,82674.0,82673.0,0.14376]
["bitfinex","BTCUSD",1743951933835,0.02804654,82674.0,82673.0,0.14376]
["bitfinex","BTCUSD",1743951935860,0.181436,82673.0,82672.0,0.00046721]
["bitfinex","BTCUSD",1743951936084,0.9567783,82673.0,82672.0,0.00046721]
["bitfinex","BTCUSD",1743951936230,0.97935512,82673.0,82672.0,0.00046721]
["bitfinex","BTCUSD",1743951936440,1.02565512,82673.0,82672.0,0.00046721]
["bitfinex","BTCUSD",1743951940635,0.97935512,82673.0,82672.0,0.00046721]
["bitfinex","BTCUSD",1743951940839,0.9567783,82673.0,82672.0,0.00046721]
["bitfinex","BTCUSD",1743951950779,0.7753423,82673.0,82672.0,0.15632221]
["bitfinex","BTCUSD",1743951951096,0.7753423,82673.0,82672.0,0.14422721]
["bitfinex","BTCUSD",1743951951230,0.4353423,82673.0,82672.0,0.32852518]
["bitfinex","BTCUSD",1743951951427,0.4353423,82673.0,82672.0,0.49786818]
["bitfinex","BTCUSD",1743951952391,0.4353423,82673.0,82672.0,0.50684689]
["bitfinex","BTCUSD",1743951954239,0.4353423,82673.0,82672.0,0.36308689]
["bitfinex","BTCUSD",1743951954422,0.4353423,82673.0,82672.0,0.50680689]
["bitfinex","BTCUSD",1743951954791,0.4353423,82673.0,82672.0,0.14418721]
["bitfinex","BTCUSD",1743951955276,0.6167783,82673.0,82672.0,0.14418721]
["bitfinex","BTCUSD",1743951956888,0.4353423,82673.0,82672.0,0.14418721]
["bitfinex","BTCUSD",1743951957097,0.4353423,82673.0,82672.0,0.32562521]
["bitfinex","BTCUSD",1743951958258,0.4353423,82673.0,82672.0,0.31353021]
["bitfinex","BTCUSD",1743951958512,0.4353423,82673.0,82672.0,0.14418721]
["bitfinex","BTCUSD",1743951959262,0.4353423,82673.0,82672.0,0.15628221]
["bitfinex","BTCUSD",1743951963650,0.4353423,82673.0,82672.0,0.27918518]
["bitfinex","BTCUSD",1743951964057,0.4353423,82673.0,82672.0,0.32858518]
["bitfinex","BTCUSD",1743951969630,0.4353423,82673.0,82672.0,0.01256221]
["bitfinex","BTCUSD",1743951969799,0.4353423,82673.0,82672.0,0.15620221]
["bitfinex","BTCUSD",1743951977826,0.4553423,82673.0,82672.0,0.15620221]
["bitfinex","BTCUSD",1743951978039,0.4353423,82673.0,82672.0,0.15620221]
["bitfinex","BTCUSD",1743951990275,0.4353423,82673.0,82672.0,0.14410721]
["bitfinex","BTCUSD",1743951990470,0.4353423,82673.0,82672.0,0.00046721]
["bitfinex","BTCUSD",1743951990471,0.6167783,82673.0,82672.0,0.00046721]
["bitfinex","BTCUSD",1743951990672,1.0040783,82673.0,82672.0,0.00046721]
["bitfinex","BTCUSD",1743951993014,1.0518783,82673.0,82672.0,0.00046721]
["bitfinex","BTCUSD",1743951993407,1.0518783,82673.0,82647.0,1.04468]
["bitfinex","BTCUSD",1743951993408,0.568761,82662.0,82656.0,0.14356]
["bitfinex","BTCUSD",1743951993827,0.58439779,82662.0,82656.0,0.14352]
["bitfinex","BTCUSD",1743951994204,0.58439779,82662.0,82647.0,1.04468]
["bitfinex","BTCUSD",1743951994406,0.63219779,82662.0,82655.0,0.14352]
["bitfinex","BTCUSD",1743951994745,1.05089978,82662.0,82655.0,0.14352]
["bitfinex","BTCUSD",1743951994887,1.05089978,82662.0,82653.0,0.14356]
["bitfinex","BTCUSD",1743951994888,1.07351353,82662.0,82653.0,0.14356]
["bitfinex","BTCUSD",1743951995089,1.21095735,82662.0,82647.0,1.04468]
["bitfinex","BTCUSD",1743951998183,1.21595735,82662.0,82647.0,1.04468]
["bitfinex","BTCUSD",1743951998612,1.1964165,82662.0,82647.0,1.04468]
["bitfinex","BTCUSD",1743951998960,1.07351353,82662.0,82647.0,1.04468]
["bitfinex","BTCUSD",1743951999595,1.07451353,82662.0,82647.0,1.04468]
["bitfinex","BTCUSD",1743952003841,1.33985503,82662.0,82647.0,1.04468]
["bitfinex","BTCUSD",1743952004040,1.33985503,82662.0,82640.0,0.0003302]
["bitfinex","BTCUSD",1743952004466,1.21695735,82662.0,82640.0,0.0003302]
["bitfinex","BTCUSD",1743952006418,0.181507,82641.0,82640.0,0.0003302]
["bitfinex","BTCUSD",1743952006628,0.91587879,82641.0,82640.0,0.0003302]
["bitfinex","BTCUSD",1743952006766,0.93137269,82641.0,82640.0,0.0003302]
["bitfinex","BTCUSD",1743952008633,0.9437697,82641.0,82640.0,0.0003302]
["bitfinex","BTCUSD",1743952009821,0.9663032,82641.0,82640.0,0.0003302]
["bitfinex","BTCUSD",1743952010015,1.15134702,82641.0,82640.0,0.0003302]
["bitfinex","BTCUSD",1743952010944,1.15634702,82641.0,82640.0,0.0003302]
["bitfinex","BTCUSD",1743952011992,0.012103,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743952012146,0.91559059,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743952012360,0.93102088,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1743952013211,0.93102088,82622.0,82621.0,0.00445534]
["bitfinex","BTCUSD",1743952018472,0.95356889,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952021634,0.77201989,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952021838,0.78412289,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952025890,0.77201989,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952026068,0.95356889,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952026660,1.22356889,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952026812,0.95356889,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952033704,0.95356889,82622.0,82621.0,0.11272374]
["bitfinex","BTCUSD",1743952033705,0.77201989,82622.0,82621.0,0.11272374]
["bitfinex","BTCUSD",1743952034078,0.43201989,82622.0,82621.0,0.10062074]
["bitfinex","BTCUSD",1743952034226,0.40947188,82622.0,82621.0,0.10062074]
["bitfinex","BTCUSD",1743952035450,0.40947188,82622.0,82621.0,0.27006874]
["bitfinex","BTCUSD",1743952035892,0.40947188,82622.0,82621.0,0.40507471]
["bitfinex","BTCUSD",1743952036666,0.40947188,82622.0,82621.0,0.22352371]
["bitfinex","BTCUSD",1743952036867,0.42157488,82622.0,82621.0,0.19476074]
["bitfinex","BTCUSD",1743952037187,0.42157488,82622.0,82621.0,0.14806074]
["bitfinex","BTCUSD",1743952039468,0.42157488,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952046253,0.40947188,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952046661,0.42157488,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952048741,0.40947188,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952048917,0.42157488,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952051628,0.68157488,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952051836,0.42157488,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952057199,0.42157488,82622.0,82621.0,0.17406874]
["bitfinex","BTCUSD",1743952057200,0.40947188,82622.0,82621.0,0.17406874]
["bitfinex","BTCUSD",1743952057528,0.40947188,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952066064,0.68947188,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952066245,0.40947188,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952071119,0.42157488,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952077138,0.40947188,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952077349,0.57891788,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952078983,0.59102088,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952080280,0.42157488,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952082399,0.40947188,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952087150,0.40947188,82622.0,82621.0,0.14786074]
["bitfinex","BTCUSD",1743952091384,0.40947188,82622.0,82621.0,0.31730874]
["bitfinex","BTCUSD",1743952092099,0.41017584,82622.0,82621.0,0.31730874]
["bitfinex","BTCUSD",1743952092627,0.41017584,82622.0,82621.0,0.31726874]
["bitfinex","BTCUSD",1743952092897,0.64017584,82622.0,82621.0,0.31726874]
["bitfinex","BTCUSD",1743952093046,0.41017584,82622.0,82621.0,0.31726874]
["bitfinex","BTCUSD",1743952093247,0.41017584,82622.0,82621.0,0.14782074]
["bitfinex","BTCUSD",1743952095556,0.42227884,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952095802,0.80777884,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952101330,0.76227884,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952115768,1.02227884,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952115927,0.76227884,82622.0,82621.0,0.00462074]
["bitfinex","BTCUSD",1743952120379,0.76227884,82622.0,82614.0,0.0003302]
["bitfinex","BTCUSD",1743952120380,0.9255257,82615.0,82614.0,0.0003302]
["bitfinex","BTCUSD",1743952120543,1.14352867,82615.0,82614.0,0.0003302]
["bitfinex","BTCUSD",1743952120746,1.1577075,82615.0,82614.0,0.0003302]
["bitfinex","BTCUSD",1743952127553,1.4277075,82615.0,82607.0,0.0003304]
["bitfinex","BTCUSD",1743952127759,1.4277075,82615.0,82613.0,0.0002904]
["bitfinex","BTCUSD",1743952127760,0.53684782,82614.0,82613.0,0.0002904]
["bitfinex","BTCUSD",1743952127932,0.55584269,82614.0,82613.0,4e-05]
["bitfinex","BTCUSD",1743952128163,0.521599,82599.0,82591.0,0.004]
["bitfinex","BTCUSD",1743952128364,0.76995535,82599.0,82598.0,4e-07]
["bitfinex","BTCUSD",1743952128998,0.521614,82592.0,82591.0,0.0039604]
["bitfinex","BTCUSD",1743952129200,0.64451697,82592.0,82591.0,0.0039604]
["bitfinex","BTCUSD",1743952129376,0.64451697,82592.0,82579.0,0.0003306]
["bitfinex","BTCUSD",1743952129377,0.52162,82590.0,82579.0,0.0003306]
["bitfinex","BTCUSD",1743952129572,0.64452297,82590.0,82579.0,0.0003306]
["bitfinex","BTCUSD",1743952129879,0.65838903,82590.0,82579.0,0.0003306]
["bitfinex","BTCUSD",1743952130218,0.67292988,82590.0,82589.0,0.00046711]
["bitfinex","BTCUSD",1743952130914,0.71842988,82590.0,82589.0,1.1e-07]
["bitfinex","BTCUSD",1743952131116,0.34,82586.0,82584.0,7.1e-07]
["bitfinex","BTCUSD",1743952131323,0.50291906,82585.0,82584.0,0.00013693]
["bitfinex","BTCUSD",1743952131451,0.50291906,82585.0,82579.0,0.0003306]
["bitfinex","BTCUSD",1743952131452,0.36664885,82584.0,82583.0,5.3e-07]
["bitfinex","BTCUSD",1743952131647,0.521643,82579.0,82578.0,7.3e-07]
["bitfinex","BTCUSD",1743952131852,0.012111,82568.0,82561.0,0.004]
["bitfinex","BTCUSD",1743952132062,0.012111,82568.0,82561.0,0.00412159]
["bitfinex","BTCUSD",1743952132063,0.521681,82562.0,82561.0,0.00412159]
["bitfinex","BTCUSD",1743952132257,0.53504036,82562.0,82561.0,0.00412159]
["bitfinex","BTCUSD",1743952134224,0.92355358,82562.0,82561.0,0.00412159]
["bitfinex","BTCUSD",1743952135351,1.13650264,82562.0,82561.0,0.00412159]
["bitfinex","BTCUSD",1743952135529,1.0609974,82562.0,82561.0,0.00412159]
["bitfinex","BTCUSD",1743952136149,1.1142974,82562.0,82561.0,0.00412159]
["bitfinex","BTCUSD",1743952138043,0.181731,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743952138243,0.57024363,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743952138447,0.58335256,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743952138850,0.92335256,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743952139247,1.07268896,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743952140232,1.35268896,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743952140457,1.07268896,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743952141213,0.93524514,82539.0,82538.0,0.0001657]
["bitfinex","BTCUSD",1743952144444,0.93524514,82539.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743952144445,0.521747,82532.0,82531.0,0.0041657]
["bitfinex","BTCUSD",1743952144665,0.64464997,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743952144798,0.6720582,82532.0,82531.0,0.004]
["bitfinex","BTCUSD",1743952145006,0.6770582,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743952145206,0.7020582,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743952145401,0.8451782,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743952145615,0.84531419,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743952146214,0.70219419,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743952146472,0.84531419,82532.0,82531.0,1e-06]
["bitfinex","BTCUSD",1743952146832,0.84531419,82532.0,82521.0,7e-07]
["bitfinex","BTCUSD",1743952146833,0.546768,82522.0,82521.0,7e-07]
["bitfinex","BTCUSD",1743952147016,0.521802,82507.0,82506.0,0.0001654]
["bitfinex","BTCUSD",1743952147217,0.501802,82507.0,82506.0,0.0001654]
["bitfinex","BTCUSD",1743952147463,0.51453213,82507.0,82506.0,0.0001654]
["bitfinex","BTCUSD",1743952147615,0.52665213,82507.0,82506.0,0.0001654]
["bitfinex","BTCUSD",1743952148345,0.52665213,82507.0,82506.0,0.00061914]
["bitfinex","BTCUSD",1743952149463,0.01212,82502.0,82478.0,0.0001654]
["bitfinex","BTCUSD",1743952149672,0.48956382,82502.0,82501.0,0.00354626]
["bitfinex","BTCUSD",1743952149879,0.50201971,82502.0,82501.0,0.00354626]
["bitfinex","BTCUSD",1743952150497,0.521864,82479.0,82478.0,0.0001654]
["bitfinex","BTCUSD",1743952150697,0.90959179,82479.0,82478.0,0.00028691]
["bitfinex","BTCUSD",1743952150904,0.9220454,82479.0,82478.0,0.00028691]
["bitfinex","BTCUSD",1743952151253,1.05948922,82479.0,82478.0,0.00028691]
["bitfinex","BTCUSD",1743952151458,0.9220454,82479.0,82478.0,0.00028691]
["bitfinex","BTCUSD",1743952151659,1.05948922,82479.0,82478.0,9.1e-07]
["bitfinex","BTCUSD",1743952151855,1.05948922,82479.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743952151856,0.521879,82472.0,82471.0,9.1e-07]
["bitfinex","BTCUSD",1743952152115,0.65709061,82472.0,82471.0,6.1e-07]
["bitfinex","BTCUSD",1743952152329,0.67163146,82472.0,82471.0,6.1e-07]
["bitfinex","BTCUSD",1743952152529,0.53418764,82472.0,82471.0,6.1e-07]
["bitfinex","BTCUSD",1743952155987,0.19418764,82472.0,82471.0,0.09490061]
["bitfinex","BTCUSD",1743952156333,0.00844537,82472.0,82471.0,0.21780358]
["bitfinex","BTCUSD",1743952156734,0.16975,82474.0,82471.0,0.21780358]
["bitfinex","BTCUSD",1743952156868,0.00850452,82472.0,82471.0,0.09490061]
["bitfinex","BTCUSD",1743952157078,0.38772779,82478.0,82473.0,0.181877]
["bitfinex","BTCUSD",1743952157277,0.38772779,82478.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743952157735,0.38772779,82478.0,82475.0,0.169748]
["bitfinex","BTCUSD",1743952157879,0.38772779,82478.0,82476.0,0.12290297]
["bitfinex","BTCUSD",1743952158463,0.38772779,82478.0,82476.0,0.30477197]
["bitfinex","BTCUSD",1743952158681,0.38772779,82478.0,82476.0,0.12290297]
["bitfinex","BTCUSD",1743952158966,0.55746979,82478.0,82476.0,0.12290297]
["bitfinex","BTCUSD",1743952159165,0.56959379,82478.0,82476.0,0.12290297]
["bitfinex","BTCUSD",1743952159635,0.012125,82472.0,82471.0,0.09490061]
["bitfinex","BTCUSD",1743952159805,0.012125,82472.0,82471.0,0.21780358]
["bitfinex","BTCUSD",1743952160012,0.012125,82472.0,82471.0,0.18870061]
["bitfinex","BTCUSD",1743952160577,0.73985279,82472.0,82471.0,6.1e-07]
["bitfinex","BTCUSD",1743952161403,0.012126,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743952161601,0.90962818,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743952163167,0.91776271,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743952166270,0.91776271,82462.0,82461.0,0.14328]
["bitfinex","BTCUSD",1743952166271,0.73586171,82462.0,82461.0,0.14328]
["bitfinex","BTCUSD",1743952166717,0.39586171,82462.0,82461.0,0.37570897]
["bitfinex","BTCUSD",1743952170023,0.39586171,82462.0,82461.0,0.22038297]
["bitfinex","BTCUSD",1743952170202,0.39586171,82462.0,82461.0,0.36358297]
["bitfinex","BTCUSD",1743952170505,0.38772718,82462.0,82461.0,0.36358297]
["bitfinex","BTCUSD",1743952170912,0.00825251,82462.0,82461.0,0.54548597]
["bitfinex","BTCUSD",1743952171267,0.34,82476.0,82471.0,0.169756]
["bitfinex","BTCUSD",1743952171473,0.34,82476.0,82471.0,0.30478397]
["bitfinex","BTCUSD",1743952172557,0.34,82479.0,82471.0,0.30478397]
["bitfinex","BTCUSD",1743952173721,0.34,82487.0,82471.0,0.30478397]
["bitfinex","BTCUSD",1743952174448,0.34,82487.0,82471.0,0.35218397]
["bitfinex","BTCUSD",1743952174684,0.012122,82488.0,82471.0,0.35218397]
["bitfinex","BTCUSD",1743952174873,0.34,82489.0,82471.0,0.35218397]
["bitfinex","BTCUSD",1743952175174,0.34,82484.0,82471.0,0.49534397]
["bitfinex","BTCUSD",1743952175518,0.34,82480.0,82471.0,0.35218397]
["bitfinex","BTCUSD",1743952175727,0.34,82480.0,82471.0,0.50291963]
["bitfinex","BTCUSD",1743952176124,0.34,82480.0,82471.0,0.35992543]
["bitfinex","BTCUSD",1743952176462,0.34,82480.0,82471.0,0.50308543]
["bitfinex","BTCUSD",1743952177376,0.012124,82477.0,82471.0,0.28592943]
["bitfinex","BTCUSD",1743952177661,0.012125,82473.0,82471.0,0.27380443]
["bitfinex","BTCUSD",1743952177861,0.012124,82476.0,82471.0,0.27380443]
["bitfinex","BTCUSD",1743952178358,0.181868,82477.0,82471.0,0.27380443]
["bitfinex","BTCUSD",1743952178667,0.181872,82476.0,82471.0,0.28592943]
["bitfinex","BTCUSD",1743952178963,0.5100856,82472.0,82471.0,0.00774146]
["bitfinex","BTCUSD",1743952179103,0.52919826,82472.0,82471.0,0.00774146]
["bitfinex","BTCUSD",1743952179771,0.52919826,82472.0,82471.0,0.0001658]
["bitfinex","BTCUSD",1743952182220,0.34731926,82472.0,82471.0,0.12306877]
["bitfinex","BTCUSD",1743952182444,0.34731926,82472.0,82471.0,0.30494977]
["bitfinex","BTCUSD",1743952182865,0.0003316,82472.0,82471.0,0.30494977]
["bitfinex","BTCUSD",1743952183069,0.0003316,82472.0,82471.0,0.35154977]
["bitfinex","BTCUSD",1743952183308,0.0003316,82472.0,82471.0,0.39784977]
["bitfinex","BTCUSD",1743952183718,0.0003316,82472.0,82471.0,0.40542516]
["bitfinex","BTCUSD",1743952183924,0.0003316,82472.0,82471.0,0.54854516]
["bitfinex","BTCUSD",1743952184534,0.0003316,82472.0,82471.0,0.36666416]
["bitfinex","BTCUSD",1743952184688,0.0003316,82472.0,82471.0,0.26618877]
["bitfinex","BTCUSD",1743952184867,0.0003316,82472.0,82471.0,0.12306877]
["bitfinex","BTCUSD",1743952185068,0.00732071,82472.0,82471.0,0.26618877]
["bitfinex","BTCUSD",1743952185268,0.0003316,82472.0,82471.0,0.26618877]
["bitfinex","BTCUSD",1743952185571,0.0003316,82472.0,82471.0,0.27831377]
["bitfinex","BTCUSD",1743952186727,0.0003316,82472.0,82471.0,0.26618877]
["bitfinex","BTCUSD",1743952187690,0.0003316,82472.0,82471.0,0.1432858]
["bitfinex","BTCUSD",1743952187889,0.01944344,82472.0,82471.0,0.1432858]
["bitfinex","BTCUSD",1743952188361,0.3524566,82472.0,82471.0,0.0001658]
["bitfinex","BTCUSD",1743952188557,0.7471646,82472.0,82471.0,0.1432858]
["bitfinex","BTCUSD",1743952189083,0.7471646,82472.0,82471.0,0.0001658]
["bitfinex","BTCUSD",1743952198354,0.91866757,82472.0,82471.0,0.0001658]
["bitfinex","BTCUSD",1743952201089,0.7471646,82472.0,82471.0,0.0001658]
["bitfinex","BTCUSD",1743952215442,0.93060842,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952216342,1.21060842,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952216609,0.7471646,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952220337,0.87006757,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952220541,0.91606757,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952221270,0.97790842,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952223394,0.97790842,82472.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743952223395,0.012126,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743952223547,0.181901,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743952223766,0.52869025,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1743952227443,0.52869025,82462.0,82461.0,0.0002458]
["bitfinex","BTCUSD",1743952229253,0.73451563,82462.0,82461.0,0.0002458]
["bitfinex","BTCUSD",1743952229667,0.74664163,82462.0,82461.0,0.0002458]
["bitfinex","BTCUSD",1743952230110,0.73451563,82462.0,82461.0,0.0002458]
["bitfinex","BTCUSD",1743952230325,0.73451563,82462.0,82461.0,0.1700228]
["bitfinex","BTCUSD",1743952230722,0.73451563,82462.0,82461.0,0.17760044]
["bitfinex","BTCUSD",1743952230930,0.00678925,82462.0,82461.0,0.36092941]
["bitfinex","BTCUSD",1743952231292,0.38772638,82470.0,82469.0,0.181885]
["bitfinex","BTCUSD",1743952231493,0.38772638,82470.0,82469.0,0.35308797]
["bitfinex","BTCUSD",1743952231695,0.74077799,82470.0,82469.0,0.36066561]
["bitfinex","BTCUSD",1743952231928,0.72772638,82470.0,82469.0,0.36066561]
["bitfinex","BTCUSD",1743952232132,0.74077799,82470.0,82469.0,0.36066561]
["bitfinex","BTCUSD",1743952233054,0.74077799,82470.0,82469.0,0.50366561]
["bitfinex","BTCUSD",1743952236773,0.74077799,82470.0,82469.0,0.49608797]
["bitfinex","BTCUSD",1743952237628,0.74077799,82470.0,82469.0,0.31420297]
["bitfinex","BTCUSD",1743952237831,0.74077799,82470.0,82469.0,0.26590297]
["bitfinex","BTCUSD",1743952238022,0.012125,82468.0,82467.0,0.00757764]
["bitfinex","BTCUSD",1743952238246,0.012125,82468.0,82467.0,0.14296]
["bitfinex","BTCUSD",1743952238247,0.53497123,82468.0,82467.0,0.14296]
["bitfinex","BTCUSD",1743952240958,0.92269761,82468.0,82467.0,0.14296]
["bitfinex","BTCUSD",1743952241970,0.181892,82466.0,82465.0,1.04748]
["bitfinex","BTCUSD",1743952242143,0.181892,82466.0,82465.0,1.19044]
["bitfinex","BTCUSD",1743952242286,0.19498318,82466.0,82465.0,1.04748]
["bitfinex","BTCUSD",1743952243333,0.01309118,82466.0,82465.0,1.04748]
["bitfinex","BTCUSD",1743952243883,0.02521718,82466.0,82465.0,1.04748]
["bitfinex","BTCUSD",1743952244075,0.36521718,82466.0,82465.0,1.04748]
["bitfinex","BTCUSD",1743952244723,0.52285718,82466.0,82465.0,1.04748]
["bitfinex","BTCUSD",1743952244922,0.16977,82465.0,82461.0,0.1431658]
["bitfinex","BTCUSD",1743952245264,0.18287661,82464.0,82461.0,0.1431658]
["bitfinex","BTCUSD",1743952245446,0.19500261,82464.0,82461.0,0.1431658]
["bitfinex","BTCUSD",1743952245799,0.01310461,82464.0,82461.0,0.1431658]
["bitfinex","BTCUSD",1743952246171,0.01310461,82464.0,82463.0,0.169773]
["bitfinex","BTCUSD",1743952246411,0.34,82467.0,82463.0,0.30480197]
["bitfinex","BTCUSD",1743952246614,0.34,82467.0,82466.0,0.181892]
["bitfinex","BTCUSD",1743952246810,0.72772638,82467.0,82466.0,0.181892]
["bitfinex","BTCUSD",1743952248629,0.72772638,82467.0,82464.0,0.12290297]
["bitfinex","BTCUSD",1743952248630,0.72772638,82467.0,82464.0,0.29267197]
["bitfinex","BTCUSD",1743952248854,0.72772638,82467.0,82466.0,0.169766]
["bitfinex","BTCUSD",1743952249346,0.72772638,82467.0,82464.0,0.29267197]
["bitfinex","BTCUSD",1743952249748,0.72772638,82467.0,82465.0,0.14292]
["bitfinex","BTCUSD",1743952249905,0.72772638,82467.0,82465.0,0.312688]
["bitfinex","BTCUSD",1743952251056,0.521892,82466.0,82465.0,0.14292]
["bitfinex","BTCUSD",1743952251432,0.521892,82466.0,82461.0,0.0002458]
["bitfinex","BTCUSD",1743952251636,0.181901,82462.0,82461.0,0.1431658]
["bitfinex","BTCUSD",1743952251832,0.521901,82462.0,82461.0,0.0002458]
["bitfinex","BTCUSD",1743952252589,0.90962738,82462.0,82461.0,0.0002458]
["bitfinex","BTCUSD",1743952253227,0.92272114,82462.0,82461.0,0.0002458]
["bitfinex","BTCUSD",1743952266405,0.97152114,82462.0,82461.0,0.0002458]
["bitfinex","BTCUSD",1743952268090,1.01652114,82462.0,82461.0,0.0002458]
["bitfinex","BTCUSD",1743952268341,0.02666785,82456.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743952268552,0.48957082,82456.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743952268881,0.50245921,82456.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743952269123,0.55125921,82456.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743952273443,0.53671836,82456.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743952273648,0.41481539,82456.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743952273850,0.36601539,82456.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743952276212,0.75249597,82456.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743952277451,0.98633979,82456.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743952278905,0.98733979,82456.0,82450.0,4e-05]
["bitfinex","BTCUSD",1743952280068,0.98733979,82456.0,82455.0,5e-07]
["bitfinex","BTCUSD",1743952281624,0.98733979,82456.0,82441.0,0.004]
["bitfinex","BTCUSD",1743952281625,0.521945,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743952281826,0.90942558,82442.0,82441.0,0.00409403]
["bitfinex","BTCUSD",1743952282025,0.92330825,82442.0,82441.0,0.00409403]
["bitfinex","BTCUSD",1743952283298,0.93522043,82442.0,82441.0,0.00409403]
["bitfinex","BTCUSD",1743952284328,1.1065234,82442.0,82441.0,0.00409403]
["bitfinex","BTCUSD",1743952284454,1.16906425,82442.0,82441.0,0.00409403]
["bitfinex","BTCUSD",1743952286351,1.16906425,82442.0,82441.0,3e-08]
["bitfinex","BTCUSD",1743952286665,1.17805182,82442.0,82441.0,3e-08]
["bitfinex","BTCUSD",1743952287084,1.3009495,82442.0,82441.0,3e-08]
["bitfinex","BTCUSD",1743952287285,0.521983,82425.0,82424.0,4e-05]
["bitfinex","BTCUSD",1743952287489,0.92326107,82425.0,82424.0,4e-05]
["bitfinex","BTCUSD",1743952293638,0.92326107,82425.0,82424.0,0.0002058]
["bitfinex","BTCUSD",1743952300895,0.97096107,82425.0,82424.0,0.0002058]
["bitfinex","BTCUSD",1743952301304,1.10840489,82425.0,82424.0,0.0002058]
["bitfinex","BTCUSD",1743952303364,1.34840489,82425.0,82424.0,0.0002058]
["bitfinex","BTCUSD",1743952303572,1.10840489,82425.0,82424.0,0.0002058]
["bitfinex","BTCUSD",1743952304428,1.10840489,82425.0,82424.0,0.0001658]
["bitfinex","BTCUSD",1743952304731,1.10840489,82425.0,82411.0,0.004]
["bitfinex","BTCUSD",1743952304732,0.522012,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743952305072,0.53560515,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743952306067,0.53565042,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743952306264,0.65855339,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743952308245,1.04582817,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743952314586,1.09172817,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743952314834,1.10626902,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743952315146,0.02667585,82406.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952315394,0.48957882,82406.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952315590,0.50296172,82406.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952316145,0.75296172,82406.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952316347,0.50296172,82406.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952317667,0.50396172,82406.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952318102,0.50496172,82406.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952318453,0.49042087,82406.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952318624,0.3675179,82406.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952320112,0.75079268,82406.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952321259,0.75079268,82406.0,82405.0,0.0006759]
["bitfinex","BTCUSD",1743952326649,0.9334365,82406.0,82405.0,0.0006759]
["bitfinex","BTCUSD",1743952326969,0.9812365,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952327721,0.9802365,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952327917,0.9792365,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952328236,0.9802365,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952329231,1.02830582,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952329430,1.02730582,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952329863,1.02930582,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952331411,0.749062,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952332594,0.396927,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952332795,0.749062,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952333401,0.747062,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952333688,0.745062,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952335195,0.745062,82406.0,82405.0,0.0010009]
["bitfinex","BTCUSD",1743952347725,0.744562,82406.0,82405.0,0.0010009]
["bitfinex","BTCUSD",1743952356897,1.0096996,82406.0,82405.0,9e-07]
["bitfinex","BTCUSD",1743952357029,0.53658585,82397.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952357239,0.65948882,82397.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952357435,0.66933576,82397.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952358035,0.71593576,82397.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952359199,0.72812652,82397.0,82396.0,4e-05]
["bitfinex","BTCUSD",1743952360070,0.38277478,82394.0,82386.0,0.0001657]
["bitfinex","BTCUSD",1743952360280,0.53660285,82389.0,82388.0,5e-07]
["bitfinex","BTCUSD",1743952360409,0.65950582,82389.0,82388.0,5e-07]
["bitfinex","BTCUSD",1743952360621,0.71585654,82389.0,82388.0,5e-07]
["bitfinex","BTCUSD",1743952362368,0.71785654,82389.0,82388.0,5e-07]
["bitfinex","BTCUSD",1743952362886,0.522075,82383.0,82381.0,3e-07]
["bitfinex","BTCUSD",1743952363083,0.54118182,82382.0,82381.0,3e-07]
["bitfinex","BTCUSD",1743952363283,0.522122,82362.0,82361.0,0.10806734]
["bitfinex","BTCUSD",1743952363482,0.90489678,82362.0,82361.0,0.10806734]
["bitfinex","BTCUSD",1743952363684,0.91453423,82362.0,82361.0,0.10806734]
["bitfinex","BTCUSD",1743952364110,0.91453423,82362.0,82354.0,4e-05]
["bitfinex","BTCUSD",1743952364111,0.352141,82361.0,82354.0,4e-05]
["bitfinex","BTCUSD",1743952364427,0.36171498,82361.0,82360.0,0.250456]
["bitfinex","BTCUSD",1743952366880,0.75681046,82361.0,82360.0,0.250456]
["bitfinex","BTCUSD",1743952367085,0.75681046,82361.0,82360.0,0.2506219]
["bitfinex","BTCUSD",1743952368147,0.75681046,82361.0,82360.0,0.0006219]
["bitfinex","BTCUSD",1743952372447,0.74448976,82361.0,82360.0,0.0006219]
["bitfinex","BTCUSD",1743952372650,0.73234876,82361.0,82360.0,0.0497219]
["bitfinex","BTCUSD",1743952372891,0.74448976,82361.0,82360.0,0.0497219]
["bitfinex","BTCUSD",1743952374113,0.73234876,82361.0,82360.0,0.0497219]
["bitfinex","BTCUSD",1743952374312,0.39234876,82361.0,82360.0,0.0618629]
["bitfinex","BTCUSD",1743952374652,0.39234876,82361.0,82360.0,0.18476587]
["bitfinex","BTCUSD",1743952376192,0.39234876,82361.0,82360.0,0.18719404]
["bitfinex","BTCUSD",1743952376374,0.39234876,82361.0,82360.0,0.18476587]
["bitfinex","BTCUSD",1743952378673,0.00957398,82361.0,82360.0,0.18476587]
["bitfinex","BTCUSD",1743952378991,0.38277478,82374.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743952379187,0.00959,82373.0,82368.0,0.26558297]
["bitfinex","BTCUSD",1743952379403,0.24959,82373.0,82368.0,0.26558297]
["bitfinex","BTCUSD",1743952379551,0.00959,82373.0,82368.0,0.26558297]
["bitfinex","BTCUSD",1743952380376,0.182102,82372.0,82368.0,0.26558297]
["bitfinex","BTCUSD",1743952380588,0.169965,82370.0,82368.0,0.14268]
["bitfinex","BTCUSD",1743952380826,0.182102,82372.0,82369.0,0.14268]
["bitfinex","BTCUSD",1743952381367,0.012139,82373.0,82369.0,0.14268]
["bitfinex","BTCUSD",1743952381809,0.38277478,82374.0,82369.0,0.324785]
["bitfinex","BTCUSD",1743952382013,0.38277478,82374.0,82373.0,0.228697]
["bitfinex","BTCUSD",1743952382809,0.38277478,82374.0,82373.0,0.0466]
["bitfinex","BTCUSD",1743952383222,0.55273278,82374.0,82370.0,0.12290297]
["bitfinex","BTCUSD",1743952383430,0.169966,82369.0,82368.0,0.0466]
["bitfinex","BTCUSD",1743952383621,0.182106,82369.0,82368.0,0.18924]
["bitfinex","BTCUSD",1743952383842,0.169966,82369.0,82368.0,0.18924]
["bitfinex","BTCUSD",1743952384040,0.01214,82370.0,82368.0,0.18924]
["bitfinex","BTCUSD",1743952384249,0.182105,82370.0,82368.0,0.18924]
["bitfinex","BTCUSD",1743952384468,0.182105,82370.0,82368.0,0.14264]
["bitfinex","BTCUSD",1743952385188,0.01214,82369.0,82368.0,0.14264]
["bitfinex","BTCUSD",1743952387624,0.182108,82368.0,82363.0,0.0466]
["bitfinex","BTCUSD",1743952387832,0.01214,82367.0,82364.0,0.26554297]
["bitfinex","BTCUSD",1743952387968,0.02006762,82367.0,82364.0,0.26554297]
["bitfinex","BTCUSD",1743952388525,0.19003962,82367.0,82364.0,0.26554297]
["bitfinex","BTCUSD",1743952389745,0.01214,82366.0,82364.0,0.26554297]
["bitfinex","BTCUSD",1743952389890,0.02006762,82367.0,82364.0,0.26554297]
["bitfinex","BTCUSD",1743952390285,0.01214,82367.0,82364.0,0.26554297]
["bitfinex","BTCUSD",1743952390485,0.00790599,82366.0,82364.0,0.26554297]
["bitfinex","BTCUSD",1743952390989,0.00790599,82366.0,82365.0,0.169975]
["bitfinex","BTCUSD",1743952391107,0.00790599,82366.0,82365.0,0.30744688]
["bitfinex","BTCUSD",1743952391311,0.38277478,82374.0,82371.0,0.169961]
["bitfinex","BTCUSD",1743952391528,0.38277478,82374.0,82372.0,0.169959]
["bitfinex","BTCUSD",1743952391529,0.00790158,82373.0,82372.0,0.169959]
["bitfinex","BTCUSD",1743952391826,0.00790158,82373.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743952392238,0.26790158,82373.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743952392519,0.00790158,82373.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743952394010,0.00790158,82373.0,82372.0,0.1821]
["bitfinex","BTCUSD",1743952394418,0.00790158,82373.0,82372.0,0.30500297]
["bitfinex","BTCUSD",1743952394579,0.182087,82379.0,82373.0,0.169957]
["bitfinex","BTCUSD",1743952394779,0.00789709,82378.0,82373.0,0.29285997]
["bitfinex","BTCUSD",1743952395401,0.02003609,82378.0,82373.0,0.29285997]
["bitfinex","BTCUSD",1743952395561,0.18998609,82378.0,82373.0,0.29285997]
["bitfinex","BTCUSD",1743952396406,0.00789709,82378.0,82374.0,0.182094]
["bitfinex","BTCUSD",1743952397073,0.01214,82372.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743952397581,0.18871617,82371.0,82369.0,0.1426]
["bitfinex","BTCUSD",1743952397824,0.18871617,82371.0,82365.0,0.182114]
["bitfinex","BTCUSD",1743952398030,0.01875417,82371.0,82370.0,0.1426]
["bitfinex","BTCUSD",1743952398699,0.00661417,82371.0,82370.0,0.1426]
["bitfinex","BTCUSD",1743952403177,0.182106,82369.0,82359.0,0.17896314]
["bitfinex","BTCUSD",1743952403394,0.18875244,82369.0,82368.0,0.142726]
["bitfinex","BTCUSD",1743952403729,0.18875244,82369.0,82368.0,0.000166]
["bitfinex","BTCUSD",1743952403929,0.18875244,82369.0,82368.0,0.142726]
["bitfinex","BTCUSD",1743952404131,0.44875244,82369.0,82368.0,0.142726]
["bitfinex","BTCUSD",1743952404482,0.18875244,82369.0,82368.0,0.142726]
["bitfinex","BTCUSD",1743952405476,0.00664644,82369.0,82368.0,0.154866]
["bitfinex","BTCUSD",1743952405680,0.00664644,82369.0,82368.0,0.324834]
["bitfinex","BTCUSD",1743952405972,0.38277478,82375.0,82374.0,0.182095]
["bitfinex","BTCUSD",1743952406199,0.38277478,82375.0,82374.0,0.30499797]
["bitfinex","BTCUSD",1743952407633,0.38277478,82375.0,82374.0,0.12290297]
["bitfinex","BTCUSD",1743952407805,0.38277478,82375.0,82374.0,0.13504197]
["bitfinex","BTCUSD",1743952410965,0.522084,82380.0,82375.0,0.169954]
["bitfinex","BTCUSD",1743952411119,0.522084,82380.0,82376.0,0.12290297]
["bitfinex","BTCUSD",1743952412164,0.182083,82380.0,82376.0,0.12290297]
["bitfinex","BTCUSD",1743952414537,0.340332,82381.0,82376.0,0.29285297]
["bitfinex","BTCUSD",1743952415011,0.000332,82381.0,82379.0,0.169944]
["bitfinex","BTCUSD",1743952415161,0.000332,82381.0,82380.0,0.13504097]
["bitfinex","BTCUSD",1743952415379,0.000332,82381.0,82380.0,0.18474097]
["bitfinex","BTCUSD",1743952415723,0.000332,82381.0,82380.0,0.33651485]
["bitfinex","BTCUSD",1743952418391,0.000332,82381.0,82380.0,0.34409893]
["bitfinex","BTCUSD",1743952419627,0.000332,82381.0,82380.0,0.33651485]
["bitfinex","BTCUSD",1743952419965,0.000332,82381.0,82380.0,0.38511485]
["bitfinex","BTCUSD",1743952420396,0.000332,82381.0,82380.0,0.3996557]
["bitfinex","BTCUSD",1743952423369,0.000332,82381.0,82380.0,0.7396557]
["bitfinex","BTCUSD",1743952423542,3.0,82400.0,82399.0,0.28034]
["bitfinex","BTCUSD",1743952423704,3.0,82400.0,82399.0,1.59412297]
["bitfinex","BTCUSD",1743952423906,3.00682195,82400.0,82399.0,1.59412297]
["bitfinex","BTCUSD",1743952424711,3.00682195,82400.0,82399.0,1.60866382]
["bitfinex","BTCUSD",1743952424919,3.00682195,82400.0,82399.0,1.60911982]
["bitfinex","BTCUSD",1743952425287,3.00682195,82400.0,82399.0,1.62144359]
["bitfinex","BTCUSD",1743952425514,1.65310995,82400.0,82399.0,1.96644359]
["bitfinex","BTCUSD",1743952426034,1.65310995,82400.0,82399.0,1.82396359]
["bitfinex","BTCUSD",1743952426234,1.65310995,82400.0,82399.0,1.96644359]
["bitfinex","BTCUSD",1743952427641,1.65310995,82400.0,82399.0,1.96144359]
["bitfinex","BTCUSD",1743952427839,1.65310995,82400.0,82399.0,1.82396359]
["bitfinex","BTCUSD",1743952428063,1.65310995,82400.0,82399.0,1.96640359]
["bitfinex","BTCUSD",1743952428751,1.65310995,82400.0,82399.0,1.89716274]
["bitfinex","BTCUSD",1743952433291,1.65310995,82400.0,82399.0,1.96450359]
["bitfinex","BTCUSD",1743952433805,1.65344195,82400.0,82399.0,1.96450359]
["bitfinex","BTCUSD",1743952438391,1.65344195,82400.0,82399.0,1.98950359]
["bitfinex","BTCUSD",1743952438713,0.32554095,82400.0,82399.0,1.98950359]
["bitfinex","BTCUSD",1743952439197,0.318719,82400.0,82399.0,1.98950359]
["bitfinex","BTCUSD",1743952440092,0.318719,82400.0,82399.0,1.84706359]
["bitfinex","BTCUSD",1743952440293,0.318719,82400.0,82399.0,1.98942359]
["bitfinex","BTCUSD",1743952440880,0.318719,82400.0,82399.0,1.95942359]
["bitfinex","BTCUSD",1743952441108,0.318719,82400.0,82399.0,1.91162359]
["bitfinex","BTCUSD",1743952441319,0.318719,82400.0,82399.0,1.32644274]
["bitfinex","BTCUSD",1743952441642,0.318719,82400.0,82399.0,1.33857874]
["bitfinex","BTCUSD",1743952441837,0.318719,82400.0,82399.0,1.19621874]
["bitfinex","BTCUSD",1743952441994,0.318719,82400.0,82399.0,1.33857874]
["bitfinex","BTCUSD",1743952442400,0.318719,82400.0,82399.0,1.32625497]
["bitfinex","BTCUSD",1743952443847,0.318719,82400.0,82399.0,1.33811485]
["bitfinex","BTCUSD",1743952446599,0.318719,82400.0,82399.0,1.3526557]
["bitfinex","BTCUSD",1743952447331,0.318719,82400.0,82399.0,1.4022557]
["bitfinex","BTCUSD",1743952447538,0.318719,82400.0,82399.0,1.4522557]
["bitfinex","BTCUSD",1743952447832,0.318719,82400.0,82399.0,1.7922557]
["bitfinex","BTCUSD",1743952448037,0.318719,82400.0,82399.0,1.8172557]
["bitfinex","BTCUSD",1743952448440,0.318719,82400.0,82399.0,1.8174216]
["bitfinex","BTCUSD",1743952451380,0.0003318,82406.0,82405.0,0.527027]
["bitfinex","BTCUSD",1743952451518,0.0003318,82406.0,82405.0,0.68947082]
["bitfinex","BTCUSD",1743952453543,0.0003318,82406.0,82405.0,0.83179082]
["bitfinex","BTCUSD",1743952454248,0.0003318,82425.0,82424.0,0.181985]
["bitfinex","BTCUSD",1743952454391,0.0003318,82425.0,82424.0,0.46417466]
["bitfinex","BTCUSD",1743952454600,0.0003318,82425.0,82424.0,0.80174882]
["bitfinex","BTCUSD",1743952455520,0.0003318,82425.0,82424.0,0.80720482]
["bitfinex","BTCUSD",1743952459024,0.0003318,82425.0,82424.0,0.83220482]
["bitfinex","BTCUSD",1743952460044,8e-07,82425.0,82424.0,0.83220482]
["bitfinex","BTCUSD",1743952461517,8e-07,82425.0,82424.0,0.86979077]
["bitfinex","BTCUSD",1743952461717,0.0003318,82441.0,82439.0,0.005]
["bitfinex","BTCUSD",1743952461922,0.0003318,82441.0,82440.0,1.67949382]
["bitfinex","BTCUSD",1743952462116,0.0003318,82441.0,82440.0,1.84931382]
["bitfinex","BTCUSD",1743952463093,0.0003318,82441.0,82440.0,1.83477297]
["bitfinex","BTCUSD",1743952463279,0.0488318,82441.0,82440.0,1.83473297]
["bitfinex","BTCUSD",1743952463576,0.0488318,82441.0,82440.0,1.49473297]
["bitfinex","BTCUSD",1743952463933,0.0488318,82441.0,82440.0,1.35249297]
["bitfinex","BTCUSD",1743952464139,0.0003318,82441.0,82440.0,1.49473297]
["bitfinex","BTCUSD",1743952465776,0.0003318,82441.0,82440.0,1.5069997]
["bitfinex","BTCUSD",1743952466207,0.0003318,82441.0,82440.0,1.51596589]
["bitfinex","BTCUSD",1743952469302,0.0003318,82441.0,82440.0,1.53050674]
["bitfinex","BTCUSD",1743952473391,0.0003318,82441.0,82440.0,1.53046674]
["bitfinex","BTCUSD",1743952474408,0.0003318,82441.0,82440.0,1.99306674]
["bitfinex","BTCUSD",1743952476851,0.0003318,82441.0,82440.0,2.12066674]
["bitfinex","BTCUSD",1743952477093,0.0003318,82441.0,82440.0,2.15818403]
["bitfinex","BTCUSD",1743952477299,8e-07,82441.0,82440.0,2.15818403]
["bitfinex","BTCUSD",1743952478458,8e-07,82441.0,82440.0,2.01598403]
["bitfinex","BTCUSD",1743952478657,0.0003316,82461.0,82460.0,0.551906]
["bitfinex","BTCUSD",1743952478859,0.0003316,82461.0,82460.0,0.83150982]
["bitfinex","BTCUSD",1743952479291,0.0003316,82461.0,82460.0,0.95910982]
["bitfinex","BTCUSD",1743952479950,0.00046756,82461.0,82460.0,0.95910982]
["bitfinex","BTCUSD",1743952481436,0.00046756,82461.0,82460.0,0.83150982]
["bitfinex","BTCUSD",1743952482197,0.0003318,82483.0,82470.0,0.551883]
["bitfinex","BTCUSD",1743952482398,0.0003318,82483.0,82470.0,1.78606682]
["bitfinex","BTCUSD",1743952482701,0.0003318,82483.0,82470.0,1.83426682]
["bitfinex","BTCUSD",1743952483446,2e-07,82472.0,82471.0,0.39666585]
["bitfinex","BTCUSD",1743952483580,2e-07,82472.0,82471.0,0.51956882]
["bitfinex","BTCUSD",1743952485342,2e-07,82472.0,82471.0,0.52868847]
["bitfinex","BTCUSD",1743952487208,2e-07,82472.0,82471.0,0.5661088]
["bitfinex","BTCUSD",1743952487496,2e-07,82472.0,82471.0,0.7081888]
["bitfinex","BTCUSD",1743952487928,2e-07,82472.0,82471.0,0.67076847]
["bitfinex","BTCUSD",1743952488092,2e-07,82472.0,82471.0,0.70818133]
["bitfinex","BTCUSD",1743952495666,2e-07,82472.0,82471.0,0.56610133]
["bitfinex","BTCUSD",1743952495883,6e-07,82494.0,82493.0,0.56637385]
["bitfinex","BTCUSD",1743952496045,0.0466316,82508.0,82507.0,0.18422285]
["bitfinex","BTCUSD",1743952496238,0.0466316,82508.0,82507.0,1.4983494]
["bitfinex","BTCUSD",1743952496239,0.00046835,82508.0,82507.0,1.4983494]
["bitfinex","BTCUSD",1743952496433,0.00046835,82508.0,82507.0,1.50804582]
["bitfinex","BTCUSD",1743952496846,0.00046835,82508.0,82507.0,1.84804582]
["bitfinex","BTCUSD",1743952499434,0.00046835,82508.0,82507.0,1.86928145]
["bitfinex","BTCUSD",1743952499856,0.00046835,82508.0,82507.0,1.89428145]
["bitfinex","BTCUSD",1743952500110,0.00046835,82508.0,82507.0,1.89928145]
["bitfinex","BTCUSD",1743952500483,0.00046835,82508.0,82507.0,1.89428145]
["bitfinex","BTCUSD",1743952500691,0.00046835,82508.0,82507.0,1.75224145]
["bitfinex","BTCUSD",1743952501076,0.00046835,82508.0,82507.0,1.32056181]
["bitfinex","BTCUSD",1743952501077,0.04676835,82508.0,82507.0,1.32056181]
["bitfinex","BTCUSD",1743952502946,0.04676835,82508.0,82507.0,1.32052181]
["bitfinex","BTCUSD",1743952503542,0.04676835,82508.0,82507.0,1.17856181]
["bitfinex","BTCUSD",1743952503741,0.04676835,82508.0,82507.0,1.32052181]
["bitfinex","BTCUSD",1743952504611,0.04666775,82508.0,82507.0,1.32052181]
["bitfinex","BTCUSD",1743952505120,0.04666775,82508.0,82507.0,1.49020381]
["bitfinex","BTCUSD",1743952505652,0.00036775,82508.0,82507.0,1.50232381]
["bitfinex","BTCUSD",1743952507644,0.00036775,82508.0,82507.0,1.17856181]
["bitfinex","BTCUSD",1743952507878,0.09216775,82508.0,82507.0,1.32052181]
["bitfinex","BTCUSD",1743952508087,0.09216775,82508.0,82507.0,1.05565884]
["bitfinex","BTCUSD",1743952508088,0.27396775,82508.0,82507.0,1.05565884]
["bitfinex","BTCUSD",1743952508257,0.09216775,82508.0,82507.0,1.04676]
["bitfinex","BTCUSD",1743952508482,0.09969565,82508.0,82507.0,1.04676]
["bitfinex","BTCUSD",1743952508687,0.09969565,82508.0,82507.0,1.16966297]
["bitfinex","BTCUSD",1743952509093,0.09216775,82508.0,82507.0,1.16966297]
["bitfinex","BTCUSD",1743952509300,0.09216775,82508.0,82507.0,1.17856198]
["bitfinex","BTCUSD",1743952510285,0.00036775,82508.0,82507.0,1.19068198]
["bitfinex","BTCUSD",1743952511443,0.00036775,82508.0,82507.0,1.20522283]
["bitfinex","BTCUSD",1743952511660,0.00036775,82508.0,82507.0,1.24272802]
["bitfinex","BTCUSD",1743952512440,0.00036775,82508.0,82507.0,1.22818717]
["bitfinex","BTCUSD",1743952512825,0.00036775,82508.0,82507.0,1.19068198]
["bitfinex","BTCUSD",1743952513362,0.00036775,82508.0,82507.0,1.33264198]
["bitfinex","BTCUSD",1743952515216,0.00036775,82508.0,82507.0,1.37019725]
["bitfinex","BTCUSD",1743952515426,0.0003316,82524.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743952515664,0.0003316,82524.0,82518.0,0.17499953]
["bitfinex","BTCUSD",1743952515867,0.169614,82541.0,82518.0,0.17499953]
["bitfinex","BTCUSD",1743952515868,0.0457,82542.0,82541.0,0.181727]
["bitfinex","BTCUSD",1743952516047,0.0457,82542.0,82541.0,1.49310997]
["bitfinex","BTCUSD",1743952516292,0.04615583,82542.0,82541.0,1.32349797]
["bitfinex","BTCUSD",1743952516858,0.04615583,82542.0,82541.0,1.33252235]
["bitfinex","BTCUSD",1743952517163,0.00045583,82542.0,82541.0,1.33252235]
["bitfinex","BTCUSD",1743952518113,0.00045583,82542.0,82541.0,1.32040735]
["bitfinex","BTCUSD",1743952519489,0.00045583,82542.0,82541.0,1.33252235]
["bitfinex","BTCUSD",1743952521963,0.00045583,82542.0,82541.0,1.72450428]
["bitfinex","BTCUSD",1743952522170,0.00045583,82542.0,82541.0,1.72950428]
["bitfinex","BTCUSD",1743952522601,0.00045583,82542.0,82541.0,1.72450428]
["bitfinex","BTCUSD",1743952522804,0.00045583,82542.0,82541.0,1.6870632]
["bitfinex","BTCUSD",1743952523002,0.00045583,82542.0,82541.0,1.5451432]
["bitfinex","BTCUSD",1743952523207,0.00045583,82542.0,82541.0,1.6870232]
["bitfinex","BTCUSD",1743952523635,0.00045583,82542.0,82541.0,1.67248235]
["bitfinex","BTCUSD",1743952524563,0.00045583,82542.0,82541.0,1.32036735]
["bitfinex","BTCUSD",1743952524764,0.18218083,82542.0,82541.0,1.17848735]
["bitfinex","BTCUSD",1743952525083,0.00045583,82542.0,82541.0,1.32032735]
["bitfinex","BTCUSD",1743952525292,0.00846701,82542.0,82541.0,1.32032735]
["bitfinex","BTCUSD",1743952525490,0.00045583,82542.0,82541.0,1.32032735]
["bitfinex","BTCUSD",1743952525790,0.00078723,82542.0,82541.0,1.19742438]
["bitfinex","BTCUSD",1743952526772,0.00078723,82542.0,82541.0,1.48993935]
["bitfinex","BTCUSD",1743952526974,0.00078723,82542.0,82541.0,1.50205435]
["bitfinex","BTCUSD",1743952528949,0.00078723,82542.0,82541.0,1.5165952]
["bitfinex","BTCUSD",1743952531168,6.3e-07,82544.0,82543.0,0.211722]
["bitfinex","BTCUSD",1743952531283,0.43007478,82578.0,82554.0,0.53623885]
["bitfinex","BTCUSD",1743952531485,0.43007478,82578.0,82554.0,0.65914182]
["bitfinex","BTCUSD",1743952531844,0.00046824,82555.0,82554.0,0.68414182]
["bitfinex","BTCUSD",1743952539222,0.00046824,82555.0,82554.0,0.64460097]
["bitfinex","BTCUSD",1743952539421,0.00046824,82555.0,82554.0,0.44636097]
["bitfinex","BTCUSD",1743952542651,0.00046824,82555.0,82554.0,0.30460097]
["bitfinex","BTCUSD",1743952542841,0.00046824,82555.0,82554.0,0.44636097]
["bitfinex","BTCUSD",1743952542978,0.00046824,82555.0,82554.0,0.80090182]
["bitfinex","BTCUSD",1743952543599,0.00046824,82555.0,82554.0,1.84678182]
["bitfinex","BTCUSD",1743952545640,0.00046824,82555.0,82554.0,1.88413259]
["bitfinex","BTCUSD",1743952545922,0.00046824,82555.0,82554.0,1.84678182]
["bitfinex","BTCUSD",1743952546355,0.00046824,82555.0,82554.0,1.88413033]
["bitfinex","BTCUSD",1743952546553,0.00046824,82555.0,82554.0,1.90913033]
["bitfinex","BTCUSD",1743952547830,2.4e-07,82555.0,82554.0,1.90913033]
["bitfinex","BTCUSD",1743952550583,2.4e-07,82555.0,82554.0,1.91413033]
["bitfinex","BTCUSD",1743952551716,2.4e-07,82555.0,82554.0,1.90925593]
["bitfinex","BTCUSD",1743952552117,0.00033144,82555.0,82554.0,1.90925593]
["bitfinex","BTCUSD",1743952554605,0.00033144,82555.0,82554.0,1.72799508]
["bitfinex","BTCUSD",1743952554808,0.00033144,82555.0,82554.0,1.86971508]
["bitfinex","BTCUSD",1743952555029,0.00033144,82555.0,82554.0,1.86967508]
["bitfinex","BTCUSD",1743952555209,0.00033144,82555.0,82554.0,1.83232657]
["bitfinex","BTCUSD",1743952555412,0.00033144,82555.0,82554.0,1.86978758]
["bitfinex","BTCUSD",1743952557142,0.00033144,82555.0,82554.0,1.72810758]
["bitfinex","BTCUSD",1743952557300,0.00033144,82555.0,82554.0,1.86978758]
["bitfinex","BTCUSD",1743952558159,0.00033144,82555.0,82554.0,1.88432843]
["bitfinex","BTCUSD",1743952561396,0.00033144,82555.0,82554.0,1.88932843]
["bitfinex","BTCUSD",1743952562152,0.00033144,82555.0,82554.0,1.88432843]
["bitfinex","BTCUSD",1743952562357,0.00033144,82555.0,82554.0,1.86978758]
["bitfinex","BTCUSD",1743952571375,0.00033144,82555.0,82554.0,1.86974758]
["bitfinex","BTCUSD",1743952575400,0.00033144,82555.0,82554.0,1.20640958]
["bitfinex","BTCUSD",1743952575675,0.00033144,82555.0,82554.0,1.36016258]
["bitfinex","BTCUSD",1743952592320,0.00033144,82555.0,82554.0,1.21852258]
["bitfinex","BTCUSD",1743952592516,0.00033144,82555.0,82554.0,1.36012258]
["bitfinex","BTCUSD",1743952592517,0.04743144,82555.0,82554.0,1.36012258]
["bitfinex","BTCUSD",1743952592697,0.04743144,82555.0,82554.0,1.20640958]
["bitfinex","BTCUSD",1743952592904,0.04743144,82555.0,82554.0,1.34800958]
["bitfinex","BTCUSD",1743952593097,0.04743144,82555.0,82554.0,1.20640958]
["bitfinex","BTCUSD",1743952593305,0.04743144,82555.0,82554.0,1.34800958]
["bitfinex","BTCUSD",1743952593502,0.04743144,82555.0,82554.0,1.36012258]
["bitfinex","BTCUSD",1743952597595,0.04743144,82555.0,82554.0,1.21852258]
["bitfinex","BTCUSD",1743952597796,0.10834444,82555.0,82554.0,1.0460456]
["bitfinex","BTCUSD",1743952598001,0.27792744,82555.0,82554.0,0.0001656]
["bitfinex","BTCUSD",1743952598207,0.28261632,82555.0,82554.0,0.0001656]
["bitfinex","BTCUSD",1743952598802,1.0053911,82555.0,82554.0,0.0001656]
["bitfinex","BTCUSD",1743952599767,0.012114,82547.0,82543.0,0.0001656]
["bitfinex","BTCUSD",1743952599976,0.61872,82544.0,82543.0,0.0001656]
["bitfinex","BTCUSD",1743952600175,0.62571483,82544.0,82543.0,0.0001656]
["bitfinex","BTCUSD",1743952600581,1.00848961,82544.0,82543.0,0.0001656]
["bitfinex","BTCUSD",1743952602395,0.012114,82543.0,82542.0,0.10806734]
["bitfinex","BTCUSD",1743952602548,0.060315,82536.0,82535.0,1.18752]
["bitfinex","BTCUSD",1743952602755,0.278737,82536.0,82535.0,1.18752]
["bitfinex","BTCUSD",1743952602971,0.28572062,82536.0,82535.0,1.18752]
["bitfinex","BTCUSD",1743952603129,0.6684954,82536.0,82535.0,1.18752]
["bitfinex","BTCUSD",1743952604140,1.00151178,82536.0,82535.0,1.04592]
["bitfinex","BTCUSD",1743952604563,1.00151178,82536.0,82535.0,0.99912]
["bitfinex","BTCUSD",1743952605656,1.01345569,82536.0,82535.0,0.99912]
["bitfinex","BTCUSD",1743952606440,0.278773,82520.0,82519.0,0.0001657]
["bitfinex","BTCUSD",1743952606648,0.66154778,82520.0,82519.0,0.1417657]
["bitfinex","BTCUSD",1743952606847,0.66154778,82520.0,82519.0,0.0001657]
["bitfinex","BTCUSD",1743952607048,0.66154778,82520.0,82519.0,0.1417657]
["bitfinex","BTCUSD",1743952607395,0.66154778,82520.0,82519.0,0.0001657]
["bitfinex","BTCUSD",1743952607614,1.00154778,82520.0,82519.0,0.0001657]
["bitfinex","BTCUSD",1743952607939,1.00154778,82520.0,82519.0,0.00062153]
["bitfinex","BTCUSD",1743952609336,0.521791,82512.0,82511.0,0.02]
["bitfinex","BTCUSD",1743952609544,0.618791,82512.0,82511.0,0.02013639]
["bitfinex","BTCUSD",1743952613346,1.00094425,82512.0,82511.0,0.02013639]
["bitfinex","BTCUSD",1743952616609,0.95274425,82512.0,82511.0,0.02030209]
["bitfinex","BTCUSD",1743952619238,1.21274425,82512.0,82511.0,0.02030209]
["bitfinex","BTCUSD",1743952619458,0.95274425,82512.0,82511.0,0.02030209]
["bitfinex","BTCUSD",1743952620686,0.90394425,82512.0,82511.0,0.02030209]
["bitfinex","BTCUSD",1743952621571,0.56394425,82512.0,82511.0,0.02030209]
["bitfinex","BTCUSD",1743952621746,0.38215325,82512.0,82511.0,0.14320506]
["bitfinex","BTCUSD",1743952622290,0.38215325,82512.0,82511.0,0.15532406]
["bitfinex","BTCUSD",1743952622455,0.38215325,82512.0,82511.0,0.14320506]
["bitfinex","BTCUSD",1743952624867,0.38215325,82512.0,82511.0,0.15532406]
["bitfinex","BTCUSD",1743952625019,0.012117,82522.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743952625230,0.012118,82520.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743952625385,0.169663,82517.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743952626012,0.181773,82520.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743952626214,0.181779,82518.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743952628033,0.169666,82515.0,82514.0,0.12290297]
["bitfinex","BTCUSD",1743952628471,0.181785,82515.0,82514.0,0.26450297]
["bitfinex","BTCUSD",1743952629391,0.181781,82517.0,82514.0,0.26450297]
["bitfinex","BTCUSD",1743952629559,0.012118,82516.0,82514.0,0.26450297]
["bitfinex","BTCUSD",1743952629722,0.181783,82516.0,82514.0,0.26450297]
["bitfinex","BTCUSD",1743952629924,0.181773,82520.0,82514.0,0.26450297]
["bitfinex","BTCUSD",1743952630289,0.181779,82518.0,82514.0,0.26450297]
["bitfinex","BTCUSD",1743952631008,0.012118,82518.0,82514.0,0.26450297]
["bitfinex","BTCUSD",1743952631187,0.0003314,82519.0,82515.0,0.153719]
["bitfinex","BTCUSD",1743952631416,0.0003314,82519.0,82516.0,0.12290297]
["bitfinex","BTCUSD",1743952631547,0.0003314,82519.0,82517.0,1.0466]
["bitfinex","BTCUSD",1743952631790,0.0003314,82519.0,82518.0,0.12290297]
["bitfinex","BTCUSD",1743952633677,0.0103314,82519.0,82518.0,0.12290297]
["bitfinex","BTCUSD",1743952633996,0.0003314,82519.0,82518.0,0.12290297]
["bitfinex","BTCUSD",1743952634573,0.0003314,82519.0,82518.0,0.1317822]
["bitfinex","BTCUSD",1743952635491,0.0003314,82519.0,82518.0,0.3135592]
["bitfinex","BTCUSD",1743952635734,0.0003314,82519.0,82518.0,0.3014412]
["bitfinex","BTCUSD",1743952635939,0.0003314,82519.0,82518.0,0.3605592]
["bitfinex","BTCUSD",1743952636118,0.0003314,82519.0,82518.0,0.39812251]
["bitfinex","BTCUSD",1743952637060,0.1821064,82519.0,82518.0,0.2733422]
["bitfinex","BTCUSD",1743952637262,0.0003314,82519.0,82518.0,0.1317822]
["bitfinex","BTCUSD",1743952637454,0.0003314,82519.0,82518.0,0.2733422]
["bitfinex","BTCUSD",1743952638432,0.0003314,82519.0,82518.0,0.1317822]
["bitfinex","BTCUSD",1743952638632,0.0003314,82519.0,82518.0,0.2733422]
["bitfinex","BTCUSD",1743952640253,0.0003314,82519.0,82518.0,0.2854602]
["bitfinex","BTCUSD",1743952642996,0.0003314,82519.0,82518.0,0.1317822]
["bitfinex","BTCUSD",1743952643175,0.0003314,82519.0,82518.0,0.2733022]
["bitfinex","BTCUSD",1743952643770,0.0003314,82519.0,82518.0,0.2734679]
["bitfinex","BTCUSD",1743952649481,0.0124494,82519.0,82518.0,0.2734679]
["bitfinex","BTCUSD",1743952649693,0.1821064,82519.0,82518.0,0.2734679]
["bitfinex","BTCUSD",1743952652099,0.0003314,82519.0,82518.0,0.2734679]
["bitfinex","BTCUSD",1743952655580,0.0003314,82519.0,82518.0,0.4552449]
["bitfinex","BTCUSD",1743952656504,0.0003314,82519.0,82518.0,0.2734679]
["bitfinex","BTCUSD",1743952657419,0.0003314,82519.0,82518.0,0.3309859]
["bitfinex","BTCUSD",1743952657615,0.0003314,82519.0,82518.0,0.36862338]
["bitfinex","BTCUSD",1743952660560,0.0003314,82519.0,82518.0,0.41672338]
["bitfinex","BTCUSD",1743952662053,0.0003314,82519.0,82518.0,0.41668338]
["bitfinex","BTCUSD",1743952667100,0.0003314,82519.0,82518.0,0.41672338]
["bitfinex","BTCUSD",1743952671219,0.0003314,82519.0,82518.0,0.27524338]
["bitfinex","BTCUSD",1743952671421,0.0003314,82519.0,82518.0,0.43122423]
["bitfinex","BTCUSD",1743952672012,0.0003314,82519.0,82518.0,0.77622423]
["bitfinex","BTCUSD",1743952675100,0.0003314,82535.0,82534.0,0.181743]
["bitfinex","BTCUSD",1743952675300,0.0003314,82535.0,82534.0,0.53222345]
["bitfinex","BTCUSD",1743952675481,0.0003314,82535.0,82534.0,0.58182345]
["bitfinex","BTCUSD",1743952676691,0.0003314,82535.0,82534.0,0.5963643]
["bitfinex","BTCUSD",1743952683204,0.0003314,82535.0,82534.0,0.4982643]
["bitfinex","BTCUSD",1743952683519,0.0003314,82535.0,82534.0,0.1871973]
["bitfinex","BTCUSD",1743952683724,0.0003314,82535.0,82534.0,0.3285573]
["bitfinex","BTCUSD",1743952683925,0.0003314,82535.0,82534.0,0.3164413]
["bitfinex","BTCUSD",1743952684255,0.0003314,82535.0,82534.0,0.1750813]
["bitfinex","BTCUSD",1743952684498,0.0003314,82535.0,82534.0,0.3164413]
["bitfinex","BTCUSD",1743952685490,0.0003314,82535.0,82534.0,0.4860683]
["bitfinex","BTCUSD",1743952685695,0.0003314,82535.0,82534.0,0.9291683]
["bitfinex","BTCUSD",1743952685825,0.0003314,82535.0,82534.0,0.9412843]
["bitfinex","BTCUSD",1743952686027,0.0003314,82535.0,82534.0,1.9874443]
["bitfinex","BTCUSD",1743952686423,0.0003314,82535.0,82534.0,1.8178173]
["bitfinex","BTCUSD",1743952686831,0.0003314,82535.0,82534.0,1.8057013]
["bitfinex","BTCUSD",1743952688593,0.0003314,82535.0,82534.0,1.9753283]
["bitfinex","BTCUSD",1743952688981,0.0003314,82535.0,82534.0,1.9874443]
["bitfinex","BTCUSD",1743952689505,0.0003314,82535.0,82534.0,1.8178173]
["bitfinex","BTCUSD",1743952689848,0.0003314,82535.0,82534.0,1.8057013]
["bitfinex","BTCUSD",1743952690489,0.0003314,82535.0,82534.0,1.9753283]
["bitfinex","BTCUSD",1743952691475,0.0003314,82535.0,82534.0,1.8057013]
["bitfinex","BTCUSD",1743952691892,0.0003314,82535.0,82534.0,1.8178173]
["bitfinex","BTCUSD",1743952692644,0.0003314,82535.0,82534.0,1.9874443]
["bitfinex","BTCUSD",1743952696583,0.0003314,82535.0,82534.0,1.8460843]
["bitfinex","BTCUSD",1743952696780,0.0003314,82535.0,82534.0,1.9874043]
["bitfinex","BTCUSD",1743952698700,0.0003314,82535.0,82534.0,1.38844345]
["bitfinex","BTCUSD",1743952698898,0.0003314,82535.0,82534.0,1.34802045]
["bitfinex","BTCUSD",1743952699102,0.0003314,82535.0,82534.0,1.32249897]
["bitfinex","BTCUSD",1743952700159,0.0003314,82535.0,82534.0,1.31038297]
["bitfinex","BTCUSD",1743952700744,0.0003314,82535.0,82534.0,0.12290297]
["bitfinex","BTCUSD",1743952700898,0.0596474,82535.0,82534.0,1.31026297]
["bitfinex","BTCUSD",1743952701113,0.06651804,82535.0,82534.0,1.31026297]
["bitfinex","BTCUSD",1743952702245,0.11621804,82535.0,82534.0,1.31026297]
["bitfinex","BTCUSD",1743952713879,0.45621804,82535.0,82534.0,1.04608]
["bitfinex","BTCUSD",1743952714032,0.277673,82520.0,82518.0,0.00908493]
["bitfinex","BTCUSD",1743952714364,0.277673,82520.0,82519.0,1.31062867]
["bitfinex","BTCUSD",1743952716737,0.277673,82520.0,82519.0,1.16934867]
["bitfinex","BTCUSD",1743952717071,0.277673,82520.0,82519.0,1.31062867]
["bitfinex","BTCUSD",1743952721551,0.230773,82520.0,82519.0,1.31062867]
["bitfinex","BTCUSD",1743952721762,0.181762,82526.0,82519.0,1.32274667]
["bitfinex","BTCUSD",1743952721929,0.181762,82526.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743952722132,0.38215325,82531.0,82529.0,0.169635]
["bitfinex","BTCUSD",1743952722501,0.38215325,82531.0,82530.0,0.12290297]
["bitfinex","BTCUSD",1743952723844,0.181739,82536.0,82530.0,0.12290297]
["bitfinex","BTCUSD",1743952724005,0.181739,82536.0,82530.0,0.29253697]
["bitfinex","BTCUSD",1743952724346,0.38215325,82540.0,82530.0,0.13501897]
["bitfinex","BTCUSD",1743952724554,0.38215325,82540.0,82534.0,0.181743]
["bitfinex","BTCUSD",1743952724675,0.38215325,82540.0,82534.0,0.44592597]
["bitfinex","BTCUSD",1743952727567,0.38215325,82540.0,82534.0,1.49232597]
["bitfinex","BTCUSD",1743952727766,0.38215325,82550.0,82534.0,1.49232597]
["bitfinex","BTCUSD",1743952727971,0.0003312,82555.0,82534.0,1.53742597]
["bitfinex","BTCUSD",1743952728471,0.1699162,82555.0,82534.0,1.53742597]
["bitfinex","BTCUSD",1743952728803,0.0003312,82555.0,82534.0,1.53742597]
["bitfinex","BTCUSD",1743952729219,0.1699162,82555.0,82534.0,1.53742597]
["bitfinex","BTCUSD",1743952729349,0.169588,82553.0,82534.0,1.53742597]
["bitfinex","BTCUSD",1743952729552,0.181718,82545.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952729897,0.227914,82548.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952730097,0.2158,82548.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952731046,0.0462,82548.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952731641,0.0462,82548.0,82534.0,1.35104597]
["bitfinex","BTCUSD",1743952731817,0.0495,82545.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952732015,0.219106,82545.0,82534.0,1.35104597]
["bitfinex","BTCUSD",1743952732197,0.219106,82545.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952732198,0.0495,82545.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952732394,0.169611,82542.0,82534.0,1.35104597]
["bitfinex","BTCUSD",1743952732617,0.219106,82545.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952732862,0.169609,82543.0,82534.0,1.35104597]
["bitfinex","BTCUSD",1743952733055,0.181727,82542.0,82534.0,1.48016997]
["bitfinex","BTCUSD",1743952733887,0.181727,82542.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952735735,0.169614,82541.0,82534.0,1.48016997]
["bitfinex","BTCUSD",1743952735936,0.181722,82544.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952736608,0.16961,82543.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952737492,0.169613,82541.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952737902,0.012115,82542.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952738312,0.181724,82543.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952739616,0.169616,82540.0,82534.0,1.49228597]
["bitfinex","BTCUSD",1743952740261,0.012115,82536.0,82534.0,1.31054297]
["bitfinex","BTCUSD",1743952740683,0.16962,82538.0,82534.0,1.31054297]
["bitfinex","BTCUSD",1743952740891,0.00714829,82535.0,82534.0,1.31054297]
["bitfinex","BTCUSD",1743952741166,0.0003314,82535.0,82534.0,1.31054297]
["bitfinex","BTCUSD",1743952741614,0.0003314,82535.0,82534.0,1.32265897]
["bitfinex","BTCUSD",1743952742280,0.0003314,82535.0,82534.0,1.32261897]
["bitfinex","BTCUSD",1743952744098,0.00714829,82535.0,82534.0,1.32261897]
["bitfinex","BTCUSD",1743952744298,0.0003314,82535.0,82534.0,1.32261897]
["bitfinex","BTCUSD",1743952744497,0.03714829,82535.0,82534.0,1.32261897]
["bitfinex","BTCUSD",1743952744667,0.0003314,82535.0,82534.0,1.32261897]
["bitfinex","BTCUSD",1743952744865,0.00714829,82535.0,82534.0,1.32261897]
["bitfinex","BTCUSD",1743952745064,0.0003314,82535.0,82534.0,1.32261897]
["bitfinex","BTCUSD",1743952745239,0.00714829,82535.0,82534.0,1.32261897]
["bitfinex","BTCUSD",1743952745445,0.0003314,82535.0,82534.0,1.32261897]
["bitfinex","BTCUSD",1743952747381,0.0003314,82535.0,82534.0,1.36881897]
["bitfinex","BTCUSD",1743952748024,0.0003314,82535.0,82534.0,1.32261897]
["bitfinex","BTCUSD",1743952748234,0.0003314,82535.0,82534.0,1.31046297]
["bitfinex","BTCUSD",1743952748437,0.0124474,82535.0,82534.0,1.0464]
["bitfinex","BTCUSD",1743952748635,0.0124474,82535.0,82534.0,1.18756]
["bitfinex","BTCUSD",1743952748636,0.45059864,82535.0,82534.0,1.18756]
["bitfinex","BTCUSD",1743952748837,0.44380065,82535.0,82534.0,1.18756]
["bitfinex","BTCUSD",1743952749646,0.44380065,82535.0,82534.0,1.0464]
["bitfinex","BTCUSD",1743952749809,0.44380065,82535.0,82534.0,1.18756]
["bitfinex","BTCUSD",1743952751159,0.78380065,82535.0,82534.0,1.18756]
["bitfinex","BTCUSD",1743952751360,0.181773,82520.0,82511.0,0.02030209]
["bitfinex","BTCUSD",1743952751556,0.181773,82520.0,82519.0,1.16934867]
["bitfinex","BTCUSD",1743952751855,0.228673,82520.0,82519.0,1.1876057]
["bitfinex","BTCUSD",1743952752662,0.228673,82520.0,82519.0,1.0464457]
["bitfinex","BTCUSD",1743952752891,0.228673,82520.0,82519.0,1.1876057]
["bitfinex","BTCUSD",1743952756744,0.181773,82520.0,82519.0,1.1876057]
["bitfinex","BTCUSD",1743952756948,0.55180625,82522.0,82519.0,1.31050867]
["bitfinex","BTCUSD",1743952757151,0.38215325,82522.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743952757572,0.55180625,82522.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743952757770,0.012118,82521.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743952758222,0.042118,82521.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743952758425,0.012118,82521.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743952760855,0.38215325,82522.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743952761434,0.56392325,82522.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743952762854,0.012118,82521.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743952764365,0.56392325,82522.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743952764511,0.012118,82521.0,82520.0,0.12290297]
["bitfinex","BTCUSD",1743952766271,0.012118,82521.0,82520.0,0.26406297]
["bitfinex","BTCUSD",1743952766677,0.56392325,82522.0,82520.0,0.26406297]
["bitfinex","BTCUSD",1743952766986,0.012118,82521.0,82520.0,0.26406297]
["bitfinex","BTCUSD",1743952767586,0.55180625,82522.0,82520.0,0.26406297]
["bitfinex","BTCUSD",1743952767769,0.38215325,82522.0,82520.0,0.26406297]
["bitfinex","BTCUSD",1743952768692,0.38215325,82538.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743952768839,0.16963,82533.0,82529.0,0.12290297]
["bitfinex","BTCUSD",1743952769242,0.169624,82536.0,82529.0,0.30465397]
["bitfinex","BTCUSD",1743952769439,0.169627,82534.0,82529.0,0.29253797]
["bitfinex","BTCUSD",1743952769642,0.1699574,82535.0,82530.0,0.169633]
["bitfinex","BTCUSD",1743952769879,0.169628,82534.0,82531.0,0.12290297]
["bitfinex","BTCUSD",1743952770082,0.16963,82533.0,82531.0,0.12290297]
["bitfinex","BTCUSD",1743952770285,0.169628,82534.0,82531.0,0.12290297]
["bitfinex","BTCUSD",1743952770969,0.181744,82534.0,82531.0,0.12290297]
["bitfinex","BTCUSD",1743952771716,0.16963,82533.0,82531.0,0.12290297]
["bitfinex","BTCUSD",1743952771914,0.181746,82533.0,82531.0,0.12290297]
["bitfinex","BTCUSD",1743952772242,0.181746,82533.0,82532.0,1.04648]
["bitfinex","BTCUSD",1743952772447,0.181746,82533.0,82532.0,1.16938297]
["bitfinex","BTCUSD",1743952780560,0.181746,82533.0,82532.0,1.31046297]
["bitfinex","BTCUSD",1743952781370,0.1820734,82535.0,82532.0,1.31046297]
["bitfinex","BTCUSD",1743952781572,0.169629,82534.0,82533.0,0.12290297]
["bitfinex","BTCUSD",1743952781771,0.012116,82534.0,82533.0,0.12290297]
["bitfinex","BTCUSD",1743952784145,0.012116,82534.0,82533.0,0.26398297]
["bitfinex","BTCUSD",1743952784375,0.181745,82533.0,82532.0,1.04648]
["bitfinex","BTCUSD",1743952784568,0.274745,82533.0,82532.0,1.04648]
["bitfinex","BTCUSD",1743952786254,0.65689825,82533.0,82532.0,1.04648]
["bitfinex","BTCUSD",1743952787680,0.181773,82520.0,82510.0,0.02]
["bitfinex","BTCUSD",1743952787860,0.181773,82520.0,82519.0,0.1412457]
["bitfinex","BTCUSD",1743952789256,0.181773,82520.0,82519.0,0.0001657]
["bitfinex","BTCUSD",1743952789486,0.181773,82520.0,82519.0,0.1412457]
["bitfinex","BTCUSD",1743952790822,0.18158971,82520.0,82519.0,0.1412457]
["bitfinex","BTCUSD",1743952791310,0.18158971,82520.0,82519.0,0.0001657]
["bitfinex","BTCUSD",1743952791526,0.18158971,82520.0,82519.0,0.1412057]
["bitfinex","BTCUSD",1743952792808,0.18158971,82520.0,82519.0,0.0001657]
["bitfinex","BTCUSD",1743952793040,0.18158971,82520.0,82519.0,0.1412057]
["bitfinex","BTCUSD",1743952794176,0.29158971,82520.0,82519.0,0.1412057]
["bitfinex","BTCUSD",1743952794403,0.18158971,82520.0,82519.0,0.1412057]
["bitfinex","BTCUSD",1743952795969,0.18158971,82520.0,82519.0,0.0001657]
["bitfinex","BTCUSD",1743952796119,0.18158971,82520.0,82519.0,0.1412057]
["bitfinex","BTCUSD",1743952797182,0.181773,82521.0,82519.0,0.1412057]
["bitfinex","BTCUSD",1743952797540,0.012118,82520.0,82519.0,0.1412057]
["bitfinex","BTCUSD",1743952799649,0.012118,82521.0,82519.0,0.1412057]
["bitfinex","BTCUSD",1743952799803,0.34,82531.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743952800002,0.18176,82527.0,82525.0,0.12290297]
["bitfinex","BTCUSD",1743952800441,0.012117,82526.0,82525.0,0.12290297]
["bitfinex","BTCUSD",1743952800793,0.012118,82520.0,82519.0,0.1412057]
["bitfinex","BTCUSD",1743952800994,0.181773,82520.0,82519.0,0.0001657]
["bitfinex","BTCUSD",1743952801139,0.181773,82520.0,82519.0,0.1412057]
["bitfinex","BTCUSD",1743952805971,0.012118,82519.0,82518.0,0.99685063]
["bitfinex","BTCUSD",1743952806271,0.012118,82519.0,82518.0,1.13785063]
["bitfinex","BTCUSD",1743952807679,0.181773,82520.0,82518.0,1.13785063]
["bitfinex","BTCUSD",1743952807977,0.55180625,82522.0,82518.0,1.13785063]
["bitfinex","BTCUSD",1743952808206,0.181775,82520.0,82518.0,1.13785063]
["bitfinex","BTCUSD",1743952808973,0.012118,82519.0,82518.0,1.13785063]
["bitfinex","BTCUSD",1743952809566,0.012118,82519.0,82518.0,0.99685063]
["bitfinex","BTCUSD",1743952809764,0.44237125,82519.0,82518.0,0.99685063]
["bitfinex","BTCUSD",1743952810167,0.81714561,82519.0,82518.0,0.99685063]
["bitfinex","BTCUSD",1743952810367,0.86334561,82519.0,82518.0,0.99685063]
["bitfinex","BTCUSD",1743952813116,0.8406686,82519.0,82518.0,0.99685063]
["bitfinex","BTCUSD",1743952813684,0.86333522,82519.0,82518.0,0.99685063]
["bitfinex","BTCUSD",1743952817335,1.15333522,82519.0,82518.0,0.99685063]
["bitfinex","BTCUSD",1743952817537,0.86333522,82519.0,82518.0,0.99685063]
["bitfinex","BTCUSD",1743952817935,0.012119,82512.0,82511.0,0.00030209]
["bitfinex","BTCUSD",1743952818518,0.03478562,82512.0,82511.0,0.00030209]
["bitfinex","BTCUSD",1743952819515,0.54445762,82512.0,82511.0,0.00030209]
["bitfinex","BTCUSD",1743952821548,0.92661087,82512.0,82511.0,0.00030209]
["bitfinex","BTCUSD",1743952824868,0.90394425,82512.0,82511.0,0.00030209]
["bitfinex","BTCUSD",1743952830721,0.92657638,82512.0,82511.0,0.00030209]
["bitfinex","BTCUSD",1743952831117,0.90394425,82512.0,82511.0,0.00030209]
["bitfinex","BTCUSD",1743952831543,0.91578182,82512.0,82511.0,0.00030209]
["bitfinex","BTCUSD",1743952837540,1.13438479,82512.0,82511.0,0.00030209]
["bitfinex","BTCUSD",1743952838312,1.15705422,82512.0,82511.0,0.00030209]
["bitfinex","BTCUSD",1743952839087,1.13438479,82512.0,82511.0,0.00030209]
["bitfinex","BTCUSD",1743952842014,0.01212,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743952842209,0.39397116,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743952842414,0.57531629,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743952844037,0.39350429,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743952844239,0.40562429,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743952847258,0.40562429,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743952857038,0.42832431,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743952859400,0.76832431,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743952864216,0.74562429,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743952868190,0.86852726,82502.0,82501.0,7e-07]
["bitfinex","BTCUSD",1743952868395,0.521828,82495.0,82494.0,0.0001658]
["bitfinex","BTCUSD",1743952868803,0.5332646,82495.0,82494.0,0.0001658]
["bitfinex","BTCUSD",1743952871550,0.7832646,82495.0,82494.0,0.0001658]
["bitfinex","BTCUSD",1743952871763,0.5332646,82495.0,82494.0,0.0001658]
["bitfinex","BTCUSD",1743952872177,0.55592467,82495.0,82494.0,0.0001658]
["bitfinex","BTCUSD",1743952874335,0.93777513,82495.0,82494.0,0.0001658]
["bitfinex","BTCUSD",1743952888135,0.012124,82476.0,82475.0,1.04696]
["bitfinex","BTCUSD",1743952888363,0.90371966,82476.0,82475.0,1.04696]
["bitfinex","BTCUSD",1743952888538,0.91503465,82476.0,82475.0,1.04696]
["bitfinex","BTCUSD",1743952888735,0.93769472,82476.0,82475.0,1.04696]
["bitfinex","BTCUSD",1743952889433,0.93779942,82476.0,82475.0,1.04696]
["bitfinex","BTCUSD",1743952891191,0.93779942,82476.0,82466.0,0.1408]
["bitfinex","BTCUSD",1743952891192,0.181879,82472.0,82466.0,0.1408]
["bitfinex","BTCUSD",1743952891397,0.56372866,82472.0,82462.0,0.1408]
["bitfinex","BTCUSD",1743952891603,0.57485796,82472.0,82462.0,0.1408]
["bitfinex","BTCUSD",1743952891839,0.59751803,82472.0,82462.0,0.1408]
["bitfinex","BTCUSD",1743952895408,0.93751803,82472.0,82461.0,0.1408]
["bitfinex","BTCUSD",1743952895804,0.94946942,82472.0,82461.0,0.1408]
["bitfinex","BTCUSD",1743952906077,0.94946942,82472.0,82460.0,0.0497655]
["bitfinex","BTCUSD",1743952906303,0.94946942,82472.0,82463.0,0.1408]
["bitfinex","BTCUSD",1743952906736,0.93751803,82472.0,82463.0,0.1408]
["bitfinex","BTCUSD",1743952909609,0.94950763,82472.0,82463.0,0.1408]
["bitfinex","BTCUSD",1743952912014,0.94950763,82472.0,82462.0,0.14076]
["bitfinex","BTCUSD",1743952913559,0.94950763,82472.0,82460.0,0.0497655]
["bitfinex","BTCUSD",1743952913759,0.94950763,82472.0,82462.0,0.14076]
["bitfinex","BTCUSD",1743952916462,0.93751803,82472.0,82462.0,0.14076]
["bitfinex","BTCUSD",1743952916696,0.41563903,82472.0,82471.0,0.0535658]
["bitfinex","BTCUSD",1743952916882,0.42776403,82472.0,82471.0,0.0535658]
["bitfinex","BTCUSD",1743952918332,0.40510396,82472.0,82471.0,0.0535658]
["bitfinex","BTCUSD",1743952919193,0.39297896,82472.0,82471.0,0.18859377]
["bitfinex","BTCUSD",1743952919427,0.39297896,82472.0,82471.0,0.23829377]
["bitfinex","BTCUSD",1743952920254,0.38184966,82472.0,82471.0,0.23829377]
["bitfinex","BTCUSD",1743952920696,0.39303085,82472.0,82471.0,0.23829377]
["bitfinex","BTCUSD",1743952921537,0.39303085,82472.0,82471.0,0.37901377]
["bitfinex","BTCUSD",1743952922977,0.39303085,82472.0,82471.0,0.22616877]
["bitfinex","BTCUSD",1743952923176,0.40515585,82472.0,82471.0,0.26778877]
["bitfinex","BTCUSD",1743952923967,0.40515585,82472.0,82471.0,0.1448858]
["bitfinex","BTCUSD",1743952926346,0.40515585,82472.0,82471.0,0.0041658]
["bitfinex","BTCUSD",1743952926725,0.74515585,82472.0,82471.0,0.0041658]
["bitfinex","BTCUSD",1743952928392,0.74515585,82472.0,82471.0,0.0042058]
["bitfinex","BTCUSD",1743952928754,0.83845585,82472.0,82471.0,0.0042058]
["bitfinex","BTCUSD",1743952934079,0.96135882,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952934360,0.98089967,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952935747,0.97589967,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952936201,0.96135882,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952938212,0.97589967,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952938597,0.98089967,82472.0,82471.0,8e-07]
["bitfinex","BTCUSD",1743952938856,0.98089967,82472.0,82460.0,0.0001655]
["bitfinex","BTCUSD",1743952938857,0.521903,82461.0,82460.0,0.0001655]
["bitfinex","BTCUSD",1743952938978,0.569103,82461.0,82460.0,0.0001655]
["bitfinex","BTCUSD",1743952939179,0.57994385,82461.0,82460.0,0.0001655]
["bitfinex","BTCUSD",1743952939399,0.53274385,82461.0,82460.0,2.164e-05]
["bitfinex","BTCUSD",1743952944342,0.19274385,82461.0,82460.0,2.164e-05]
["bitfinex","BTCUSD",1743952944544,0.01084085,82461.0,82460.0,0.12292461]
["bitfinex","BTCUSD",1743952944739,0.01084085,82461.0,82460.0,0.16832461]
["bitfinex","BTCUSD",1743952945101,0.02296685,82461.0,82460.0,0.16832461]
["bitfinex","BTCUSD",1743952945895,0.02296685,82461.0,82460.0,0.16836461]
["bitfinex","BTCUSD",1743952946103,0.02296685,82461.0,82460.0,0.30904461]
["bitfinex","BTCUSD",1743952947695,0.02296685,82461.0,82460.0,0.18614164]
["bitfinex","BTCUSD",1743952948329,0.02296685,82461.0,82460.0,0.14074164]
["bitfinex","BTCUSD",1743952949170,0.02296685,82461.0,82460.0,6.164e-05]
["bitfinex","BTCUSD",1743952950587,0.40481571,82461.0,82460.0,6.164e-05]
["bitfinex","BTCUSD",1743952959644,0.74481571,82461.0,82460.0,6.164e-05]
["bitfinex","BTCUSD",1743952964773,0.74481571,82461.0,82460.0,0.14066164]
["bitfinex","BTCUSD",1743952964933,0.74514731,82461.0,82460.0,0.14066164]
["bitfinex","BTCUSD",1743952969903,1.01514731,82461.0,82460.0,0.14066164]
["bitfinex","BTCUSD",1743952970117,0.74514731,82461.0,82460.0,0.14066164]
["bitfinex","BTCUSD",1743952971419,0.74514731,82461.0,82460.0,6.164e-05]
["bitfinex","BTCUSD",1743952971622,0.74514731,82461.0,82460.0,0.14066164]
["bitfinex","BTCUSD",1743952972165,0.40514731,82461.0,82460.0,0.31306461]
["bitfinex","BTCUSD",1743952972367,0.01117245,82461.0,82460.0,0.37259161]
["bitfinex","BTCUSD",1743952972977,0.0003316,82461.0,82460.0,0.37259161]
["bitfinex","BTCUSD",1743952973196,0.01197523,82461.0,82460.0,0.37259161]
["bitfinex","BTCUSD",1743952973377,0.0003316,82461.0,82460.0,0.37259161]
["bitfinex","BTCUSD",1743952973601,0.01198737,82461.0,82460.0,0.37259161]
["bitfinex","BTCUSD",1743952973760,0.0003316,82461.0,82460.0,0.37259161]
["bitfinex","BTCUSD",1743952973934,0.01198737,82461.0,82460.0,0.37259161]
["bitfinex","BTCUSD",1743952976759,0.01198737,82461.0,82460.0,0.36042461]
["bitfinex","BTCUSD",1743952976981,0.01134464,82461.0,82460.0,0.36042461]
["bitfinex","BTCUSD",1743952977470,0.38184886,82467.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743952977583,0.38184886,82467.0,82466.0,0.18102897]
["bitfinex","BTCUSD",1743952977784,0.0003316,82472.0,82471.0,0.058125]
["bitfinex","BTCUSD",1743952978028,0.0003316,82472.0,82471.0,0.18102797]
["bitfinex","BTCUSD",1743952979623,0.0003316,82472.0,82471.0,0.35078397]
["bitfinex","BTCUSD",1743952982032,0.0003316,82472.0,82471.0,0.35965823]
["bitfinex","BTCUSD",1743952982648,0.0003316,82472.0,82471.0,0.50017823]
["bitfinex","BTCUSD",1743952985149,0.0003316,82472.0,82471.0,0.35965823]
["bitfinex","BTCUSD",1743952985351,0.0124566,82472.0,82471.0,0.27229723]
["bitfinex","BTCUSD",1743952985911,0.0124566,82472.0,82464.0,0.16977]
["bitfinex","BTCUSD",1743952985912,0.012126,82462.0,82454.0,0.21579]
["bitfinex","BTCUSD",1743952986111,0.181903,82462.0,82461.0,0.26342297]
["bitfinex","BTCUSD",1743952986628,0.19366976,82462.0,82461.0,0.26342297]
["bitfinex","BTCUSD",1743952987070,0.19366976,82462.0,82461.0,0.12290297]
["bitfinex","BTCUSD",1743952987270,0.19366976,82462.0,82461.0,0.26342297]
["bitfinex","BTCUSD",1743952988380,0.012126,82461.0,82445.0,0.046]
["bitfinex","BTCUSD",1743952988518,0.39397486,82461.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743952988720,0.40573724,82461.0,82460.0,0.14058164]
["bitfinex","BTCUSD",1743952993402,0.39361124,82461.0,82460.0,0.27561161]
["bitfinex","BTCUSD",1743952993608,0.39361124,82461.0,82460.0,0.26348461]
["bitfinex","BTCUSD",1743952993785,0.40573724,82461.0,82460.0,0.26348461]
["bitfinex","BTCUSD",1743952993984,0.40573724,82461.0,82460.0,0.14058164]
["bitfinex","BTCUSD",1743952995646,0.74573724,82461.0,82460.0,6.164e-05]
["bitfinex","BTCUSD",1743952995849,0.79563724,82461.0,82460.0,6.164e-05]
["bitfinex","BTCUSD",1743952995990,0.81827417,82461.0,82460.0,6.164e-05]
["bitfinex","BTCUSD",1743952997310,0.86637417,82461.0,82460.0,6.164e-05]
["bitfinex","BTCUSD",1743952998027,0.86637417,82461.0,82460.0,4e-05]
["bitfinex","BTCUSD",1743952998228,0.060229,82445.0,82444.0,1.04728]
["bitfinex","BTCUSD",1743952998440,0.95182622,82445.0,82444.0,1.04728]
["bitfinex","BTCUSD",1743952998655,0.98589499,82445.0,82444.0,1.04728]
["bitfinex","BTCUSD",1743952999575,0.98594042,82445.0,82444.0,1.04728]
["bitfinex","BTCUSD",1743953001261,0.93784042,82445.0,82444.0,1.04728]
["bitfinex","BTCUSD",1743953002065,0.91520349,82445.0,82444.0,1.04728]
["bitfinex","BTCUSD",1743953002269,0.73326449,82445.0,82444.0,1.04728]
["bitfinex","BTCUSD",1743953002889,0.39326449,82445.0,82444.0,1.18231197]
["bitfinex","BTCUSD",1743953003181,0.39326449,82445.0,82444.0,1.18247777]
["bitfinex","BTCUSD",1743953006242,0.39326449,82445.0,82444.0,1.17034877]
["bitfinex","BTCUSD",1743953007062,0.40539349,82445.0,82444.0,1.31086877]
["bitfinex","BTCUSD",1743953007280,0.39326449,82445.0,82444.0,1.31086877]
["bitfinex","BTCUSD",1743953007487,0.39326449,82445.0,82444.0,1.48068077]
["bitfinex","BTCUSD",1743953007685,0.39326449,82445.0,82444.0,1.49280977]
["bitfinex","BTCUSD",1743953007885,0.39326449,82445.0,82444.0,1.31086877]
["bitfinex","BTCUSD",1743953008798,0.40539349,82445.0,82444.0,1.31086877]
["bitfinex","BTCUSD",1743953009854,0.39326449,82445.0,82444.0,1.31086877]
["bitfinex","BTCUSD",1743953011364,0.39326449,82445.0,82444.0,1.48068077]
["bitfinex","BTCUSD",1743953011871,0.39326449,82445.0,82444.0,1.17034877]
["bitfinex","BTCUSD",1743953012075,0.40539349,82445.0,82444.0,1.31082877]
["bitfinex","BTCUSD",1743953012631,0.40539349,82445.0,82444.0,1.17034877]
["bitfinex","BTCUSD",1743953012821,0.40539349,82445.0,82444.0,1.31082877]
["bitfinex","BTCUSD",1743953015159,0.40539349,82445.0,82444.0,1.0474458]
["bitfinex","BTCUSD",1743953015371,0.40539349,82445.0,82444.0,1.1879258]
["bitfinex","BTCUSD",1743953015830,0.4280422,82445.0,82444.0,1.1879258]
["bitfinex","BTCUSD",1743953017898,0.7680422,82445.0,82444.0,1.0474458]
["bitfinex","BTCUSD",1743953019810,0.8156422,82445.0,82444.0,1.0474458]
["bitfinex","BTCUSD",1743953022596,0.7680422,82445.0,82444.0,1.0474458]
["bitfinex","BTCUSD",1743953023026,0.76695432,82445.0,82444.0,1.0474458]
["bitfinex","BTCUSD",1743953023831,0.76815501,82445.0,82444.0,1.0474458]
["bitfinex","BTCUSD",1743953034292,0.76815501,82445.0,82444.0,0.0001658]
["bitfinex","BTCUSD",1743953038589,0.012129,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743953038947,0.02356718,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743953039148,0.04621589,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743953041658,0.03408689,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743953041895,0.04621589,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743953043398,0.04621589,82442.0,82441.0,0.0041659]
["bitfinex","BTCUSD",1743953043919,0.02356718,82442.0,82441.0,0.0041659]
["bitfinex","BTCUSD",1743953044320,0.74410072,82442.0,82441.0,0.0041659]
["bitfinex","BTCUSD",1743953062120,0.01213,82437.0,82436.0,0.0001656]
["bitfinex","BTCUSD",1743953062500,0.02168027,82437.0,82436.0,0.0001656]
["bitfinex","BTCUSD",1743953065519,0.00955027,82437.0,82436.0,0.35392657]
["bitfinex","BTCUSD",1743953065857,0.00955027,82437.0,82436.0,0.34179657]
["bitfinex","BTCUSD",1743953066349,0.00955027,82437.0,82436.0,0.17196857]
["bitfinex","BTCUSD",1743953066482,0.00955027,82437.0,82436.0,0.34179657]
["bitfinex","BTCUSD",1743953066840,0.00955027,82437.0,82436.0,0.35392657]
["bitfinex","BTCUSD",1743953067191,0.37636764,82439.0,82438.0,0.227354]
["bitfinex","BTCUSD",1743953067392,0.37636764,82439.0,82438.0,0.35025697]
["bitfinex","BTCUSD",1743953067820,0.37636764,82439.0,82438.0,0.35918851]
["bitfinex","BTCUSD",1743953068021,0.37636764,82439.0,82438.0,0.39701331]
["bitfinex","BTCUSD",1743953070176,0.37636764,82439.0,82438.0,0.39717921]
["bitfinex","BTCUSD",1743953070328,0.37636764,82439.0,82438.0,0.49975441]
["bitfinex","BTCUSD",1743953070963,0.0003318,82444.0,82443.0,0.181943]
["bitfinex","BTCUSD",1743953071163,0.0003318,82444.0,82443.0,0.35627157]
["bitfinex","BTCUSD",1743953071380,0.00996617,82444.0,82443.0,0.35384597]
["bitfinex","BTCUSD",1743953071796,0.00996617,82444.0,82443.0,0.40374597]
["bitfinex","BTCUSD",1743953073370,0.00996617,82444.0,82443.0,0.54414597]
["bitfinex","BTCUSD",1743953073689,0.00996617,82444.0,82443.0,0.40374597]
["bitfinex","BTCUSD",1743953073895,0.00996617,82444.0,82443.0,0.54414597]
["bitfinex","BTCUSD",1743953077039,9e-08,82445.0,82444.0,0.059929]
["bitfinex","BTCUSD",1743953077250,9e-08,82445.0,82444.0,0.23509433]
["bitfinex","BTCUSD",1743953077666,9e-08,82445.0,82444.0,0.37545433]
["bitfinex","BTCUSD",1743953078042,9e-08,82445.0,82444.0,0.23509433]
["bitfinex","BTCUSD",1743953078270,9e-08,82445.0,82444.0,0.33773282]
["bitfinex","BTCUSD",1743953078879,9e-08,82445.0,82444.0,0.37543217]
["bitfinex","BTCUSD",1743953079379,9e-08,82445.0,82444.0,0.33773282]
["bitfinex","BTCUSD",1743953082881,9e-08,82445.0,82444.0,0.426177]
["bitfinex","BTCUSD",1743953083187,9e-08,82445.0,82444.0,0.451177]
["bitfinex","BTCUSD",1743953085120,0.0003316,82460.0,82458.0,0.27551]
["bitfinex","BTCUSD",1743953085261,0.0003316,82460.0,82459.0,1.32508382]
["bitfinex","BTCUSD",1743953085461,0.0003316,82460.0,82459.0,1.38501082]
["bitfinex","BTCUSD",1743953086682,0.0003316,82460.0,82459.0,1.39406051]
["bitfinex","BTCUSD",1743953092267,0.0003316,82460.0,82459.0,1.33167966]
["bitfinex","BTCUSD",1743953097933,0.0003316,82460.0,82459.0,1.19139966]
["bitfinex","BTCUSD",1743953098136,0.0003316,82460.0,82459.0,1.33167966]
["bitfinex","BTCUSD",1743953098379,0.0003316,82460.0,82459.0,1.39512051]
["bitfinex","BTCUSD",1743953098567,0.0003316,82460.0,82459.0,1.44222051]
["bitfinex","BTCUSD",1743953100177,0.0003316,82460.0,82459.0,1.30194051]
["bitfinex","BTCUSD",1743953100375,0.0003316,82460.0,82459.0,1.34622051]
["bitfinex","BTCUSD",1743953100550,0.0003316,82460.0,82459.0,1.20594051]
["bitfinex","BTCUSD",1743953100752,0.0003316,82460.0,82459.0,1.34622051]
["bitfinex","BTCUSD",1743953103884,0.0003316,82460.0,82459.0,1.19139966]
["bitfinex","BTCUSD",1743953104039,0.0003316,82460.0,82459.0,1.31951266]
["bitfinex","BTCUSD",1743953104250,0.0003316,82460.0,82459.0,1.33163966]
["bitfinex","BTCUSD",1743953106370,0.00759247,82460.0,82459.0,1.33163966]
["bitfinex","BTCUSD",1743953108572,0.1822116,82472.0,82459.0,1.33163966]
["bitfinex","BTCUSD",1743953108573,0.0003316,82472.0,82471.0,0.181881]
["bitfinex","BTCUSD",1743953108779,0.0003316,82472.0,82471.0,0.36822482]
["bitfinex","BTCUSD",1743953109001,1e-08,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743953109193,1e-08,82489.0,82488.0,1.32480925]
["bitfinex","BTCUSD",1743953109408,1e-08,82489.0,82488.0,1.32238497]
["bitfinex","BTCUSD",1743953109861,0.00010503,82489.0,82488.0,1.32238497]
["bitfinex","BTCUSD",1743953124251,0.00010503,82489.0,82488.0,1.32255077]
["bitfinex","BTCUSD",1743953124636,0.00043663,82489.0,82488.0,1.32255077]
["bitfinex","BTCUSD",1743953132365,0.00043663,82489.0,82488.0,1.36915077]
["bitfinex","BTCUSD",1743953133106,0.00043663,82489.0,82488.0,1.38369162]
["bitfinex","BTCUSD",1743953133303,0.00043663,82489.0,82488.0,1.42131187]
["bitfinex","BTCUSD",1743953133675,0.00043663,82489.0,82488.0,1.46921187]
["bitfinex","BTCUSD",1743953134896,0.00043663,82489.0,82488.0,1.56921187]
["bitfinex","BTCUSD",1743953135639,0.00043663,82489.0,82488.0,1.53159162]
["bitfinex","BTCUSD",1743953135782,0.00043663,82489.0,82488.0,1.56918705]
["bitfinex","BTCUSD",1743953135978,0.00043663,82489.0,82488.0,1.53159162]
["bitfinex","BTCUSD",1743953137065,0.00043663,82489.0,82488.0,1.39135162]
["bitfinex","BTCUSD",1743953137257,0.00043663,82489.0,82488.0,1.53151162]
["bitfinex","BTCUSD",1743953139756,0.00043663,82489.0,82488.0,1.56910086]
["bitfinex","BTCUSD",1743953141896,0.00043663,82489.0,82488.0,1.28231077]
["bitfinex","BTCUSD",1743953142089,0.00043663,82489.0,82488.0,1.27018877]
["bitfinex","BTCUSD",1743953142289,0.00043663,82489.0,82488.0,1.42247077]
["bitfinex","BTCUSD",1743953142821,0.00043663,82489.0,82488.0,1.41030877]
["bitfinex","BTCUSD",1743953143052,0.00043663,82489.0,82488.0,1.42243077]
["bitfinex","BTCUSD",1743953144434,0.00043663,82489.0,82488.0,1.41030877]
["bitfinex","BTCUSD",1743953147564,0.00043663,82489.0,82488.0,1.42243077]
["bitfinex","BTCUSD",1743953148598,0.00043663,82489.0,82488.0,1.41030877]
["bitfinex","BTCUSD",1743953149673,0.00043663,82489.0,82488.0,1.42243077]
["bitfinex","BTCUSD",1743953151387,0.00043663,82489.0,82488.0,1.41030877]
["bitfinex","BTCUSD",1743953151744,0.00043663,82489.0,82488.0,1.27018877]
["bitfinex","BTCUSD",1743953152045,0.00043663,82489.0,82488.0,1.41030877]
["bitfinex","BTCUSD",1743953152464,0.21525563,82489.0,82488.0,1.1472858]
["bitfinex","BTCUSD",1743953152665,1.03327763,82489.0,82488.0,1.1472858]
["bitfinex","BTCUSD",1743953153108,1.03327763,82489.0,82488.0,8e-07]
["bitfinex","BTCUSD",1743953153514,0.61339,82467.0,82466.0,1.04684]
["bitfinex","BTCUSD",1743953153719,1.03289,82467.0,82466.0,1.18696]
["bitfinex","BTCUSD",1743953155932,1.04495587,82467.0,82466.0,1.18696]
["bitfinex","BTCUSD",1743953156458,1.04495587,82467.0,82466.0,1.04684]
["bitfinex","BTCUSD",1743953157321,1.30495587,82467.0,82466.0,1.04684]
["bitfinex","BTCUSD",1743953157524,1.04495587,82467.0,82466.0,1.04684]
["bitfinex","BTCUSD",1743953158368,0.99985587,82467.0,82466.0,1.04684]
["bitfinex","BTCUSD",1743953164021,0.99985587,82467.0,82466.0,1.0470058]
["bitfinex","BTCUSD",1743953166116,0.95345587,82467.0,82466.0,1.0470058]
["bitfinex","BTCUSD",1743953167336,0.95345587,82467.0,82466.0,0.0001658]
["bitfinex","BTCUSD",1743953167541,0.94139,82467.0,82466.0,0.0001658]
["bitfinex","BTCUSD",1743953167706,0.4195,82467.0,82466.0,0.12306877]
["bitfinex","BTCUSD",1743953170568,0.589259,82470.0,82466.0,0.12306877]
["bitfinex","BTCUSD",1743953170768,0.589259,82470.0,82467.0,0.12290297]
["bitfinex","BTCUSD",1743953172028,0.4195,82470.0,82467.0,0.12290297]
["bitfinex","BTCUSD",1743953172231,0.4195,82470.0,82468.0,0.16976]
["bitfinex","BTCUSD",1743953172436,0.4195,82470.0,82469.0,0.12290297]
["bitfinex","BTCUSD",1743953175398,0.431625,82470.0,82469.0,0.12290297]
["bitfinex","BTCUSD",1743953175599,0.431625,82470.0,82466.0,0.0001658]
["bitfinex","BTCUSD",1743953175600,0.18189,82467.0,82466.0,0.0001658]
["bitfinex","BTCUSD",1743953175797,0.18189,82467.0,82466.0,0.26318877]
["bitfinex","BTCUSD",1743953176220,0.18189,82467.0,82466.0,0.1402858]
["bitfinex","BTCUSD",1743953176494,0.98639,82467.0,82466.0,0.0001658]
["bitfinex","BTCUSD",1743953181445,0.94139,82467.0,82466.0,0.0001658]
["bitfinex","BTCUSD",1743953185375,0.7595,82467.0,82466.0,0.0001658]
["bitfinex","BTCUSD",1743953185618,0.94139,82467.0,82466.0,0.0001658]
["bitfinex","BTCUSD",1743953185852,0.7595,82467.0,82466.0,0.12306877]
["bitfinex","BTCUSD",1743953186557,0.771626,82467.0,82466.0,0.26318877]
["bitfinex","BTCUSD",1743953190352,0.7595,82467.0,82466.0,0.26318877]
["bitfinex","BTCUSD",1743953190558,0.4195,82467.0,82466.0,0.44508077]
["bitfinex","BTCUSD",1743953190762,0.4195,82467.0,82466.0,0.49398077]
["bitfinex","BTCUSD",1743953193929,0.169748,82476.0,82472.0,0.169754]
["bitfinex","BTCUSD",1743953193930,0.34,82475.0,82472.0,0.169754]
["bitfinex","BTCUSD",1743953194156,0.34,82475.0,82473.0,0.12290297]
["bitfinex","BTCUSD",1743953196239,0.012124,82477.0,82473.0,1.17010297]
["bitfinex","BTCUSD",1743953198181,0.169749,82475.0,82473.0,1.17010297]
["bitfinex","BTCUSD",1743953198307,0.34,82476.0,82473.0,1.17010297]
["bitfinex","BTCUSD",1743953199585,0.169743,82478.0,82473.0,1.17010297]
["bitfinex","BTCUSD",1743953199873,0.181867,82478.0,82473.0,1.17010297]
["bitfinex","BTCUSD",1743953200280,0.34,82477.0,82473.0,1.17010297]
["bitfinex","BTCUSD",1743953200642,0.4195,82482.0,82480.0,0.169736]
["bitfinex","BTCUSD",1743953200882,0.34,82481.0,82480.0,0.169736]
["bitfinex","BTCUSD",1743953201121,0.34,82481.0,82480.0,0.43271897]
["bitfinex","BTCUSD",1743953201787,0.34,82481.0,82480.0,0.26298297]
["bitfinex","BTCUSD",1743953201968,0.34,82481.0,82480.0,0.12290297]
["bitfinex","BTCUSD",1743953202197,0.34,82481.0,82480.0,0.26298297]
["bitfinex","BTCUSD",1743953205547,0.34,82481.0,82465.0,0.169767]
["bitfinex","BTCUSD",1743953205548,0.181875,82474.0,82473.0,1.0472]
["bitfinex","BTCUSD",1743953205660,0.181875,82474.0,82473.0,1.31014297]
["bitfinex","BTCUSD",1743953209879,0.012124,82477.0,82473.0,1.31014297]
["bitfinex","BTCUSD",1743953210102,0.012124,82477.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743953210907,0.18187,82476.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743953211132,0.012124,82475.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743953211663,0.431624,82475.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743953212983,0.521875,82474.0,82473.0,1.0472]
["bitfinex","BTCUSD",1743953213215,0.568275,82474.0,82473.0,1.0472]
["bitfinex","BTCUSD",1743953213434,0.616475,82474.0,82473.0,1.0472]
["bitfinex","BTCUSD",1743953217264,0.616475,82474.0,82473.0,1.0473658]
["bitfinex","BTCUSD",1743953217481,1.035975,82474.0,82473.0,1.0473658]
["bitfinex","BTCUSD",1743953222120,1.035975,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953226699,0.941375,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953229686,0.7595,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953230473,0.771625,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953231444,0.771625,82474.0,82473.0,0.1401658]
["bitfinex","BTCUSD",1743953232163,0.771625,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953232347,0.771625,82474.0,82473.0,0.1401658]
["bitfinex","BTCUSD",1743953232963,0.7595,82474.0,82473.0,0.1401658]
["bitfinex","BTCUSD",1743953233184,0.771625,82474.0,82473.0,0.1401658]
["bitfinex","BTCUSD",1743953234878,0.771625,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953235082,0.771625,82474.0,82473.0,0.1401658]
["bitfinex","BTCUSD",1743953235712,0.771625,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953235910,0.771625,82474.0,82473.0,0.1401658]
["bitfinex","BTCUSD",1743953236387,0.771625,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953245822,0.7595,82474.0,82473.0,0.1820428]
["bitfinex","BTCUSD",1743953246456,0.7595,82474.0,82473.0,0.30494577]
["bitfinex","BTCUSD",1743953246658,0.4195,82474.0,82473.0,0.30494577]
["bitfinex","BTCUSD",1743953247945,0.4195,82474.0,82473.0,0.44490577]
["bitfinex","BTCUSD",1743953250761,0.4195,82474.0,82473.0,1.49214577]
["bitfinex","BTCUSD",1743953252581,0.012125,82474.0,82473.0,1.31026877]
["bitfinex","BTCUSD",1743953254709,0.169746,82476.0,82473.0,1.31026877]
["bitfinex","BTCUSD",1743953254895,0.169746,82476.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743953255219,0.18187,82476.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743953257523,0.24187,82476.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743953257666,0.18187,82476.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743953258104,0.34,82478.0,82474.0,0.29265097]
["bitfinex","BTCUSD",1743953258523,0.012124,82475.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743953259421,0.012124,82475.0,82474.0,0.26282297]
["bitfinex","BTCUSD",1743953263130,0.169747,82476.0,82474.0,0.26282297]
["bitfinex","BTCUSD",1743953263360,0.012124,82477.0,82474.0,0.26282297]
["bitfinex","BTCUSD",1743953263578,0.7595,82478.0,82477.0,0.181868]
["bitfinex","BTCUSD",1743953263751,0.7595,82478.0,82477.0,0.12290297]
["bitfinex","BTCUSD",1743953264457,0.771624,82478.0,82477.0,0.26282297]
["bitfinex","BTCUSD",1743953269040,0.771624,82478.0,82477.0,0.13992]
["bitfinex","BTCUSD",1743953269265,0.521875,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953269483,0.521875,82474.0,82473.0,0.1400858]
["bitfinex","BTCUSD",1743953270318,0.941375,82474.0,82473.0,0.1400858]
["bitfinex","BTCUSD",1743953279703,0.92925,82474.0,82473.0,0.26298877]
["bitfinex","BTCUSD",1743953280158,0.941375,82474.0,82473.0,0.26298877]
["bitfinex","BTCUSD",1743953286244,0.7595,82474.0,82473.0,0.26298877]
["bitfinex","BTCUSD",1743953286443,0.7595,82474.0,82473.0,0.27511377]
["bitfinex","BTCUSD",1743953286658,0.4195,82474.0,82473.0,0.27511377]
["bitfinex","BTCUSD",1743953287173,0.4195,82474.0,82473.0,0.26298877]
["bitfinex","BTCUSD",1743953287584,0.431625,82474.0,82473.0,0.26298877]
["bitfinex","BTCUSD",1743953287808,0.4195,82474.0,82473.0,0.12306877]
["bitfinex","BTCUSD",1743953288033,0.431625,82474.0,82473.0,0.26290877]
["bitfinex","BTCUSD",1743953291592,0.4195,82474.0,82473.0,0.26290877]
["bitfinex","BTCUSD",1743953293318,0.431625,82474.0,82473.0,0.26290877]
["bitfinex","BTCUSD",1743953296860,0.4195,82474.0,82473.0,0.26290877]
["bitfinex","BTCUSD",1743953298564,0.4195,82474.0,82473.0,0.27503377]
["bitfinex","BTCUSD",1743953299226,0.4195,82474.0,82473.0,0.13519377]
["bitfinex","BTCUSD",1743953299445,0.4195,82474.0,82473.0,0.27503377]
["bitfinex","BTCUSD",1743953299683,0.521867,82478.0,82473.0,0.27503377]
["bitfinex","BTCUSD",1743953299926,0.169746,82476.0,82474.0,0.12290297]
["bitfinex","BTCUSD",1743953300430,0.521875,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953300687,0.569875,82474.0,82473.0,0.1399658]
["bitfinex","BTCUSD",1743953300916,0.569875,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953305544,0.989375,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953306504,0.941375,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953323479,0.990275,82474.0,82473.0,0.0001658]
["bitfinex","BTCUSD",1743953331620,0.990275,82474.0,82435.0,1e-06]
["bitfinex","BTCUSD",1743953331621,0.169826,82437.0,82435.0,1e-06]
["bitfinex","BTCUSD",1743953331820,0.169826,82437.0,82430.0,0.02]
["bitfinex","BTCUSD",1743953331821,0.52197,82431.0,82430.0,0.02]
["bitfinex","BTCUSD",1743953332027,0.34,82430.0,82423.0,0.10806734]
["bitfinex","BTCUSD",1743953332237,0.53651485,82429.0,82428.0,5e-07]
["bitfinex","BTCUSD",1743953332444,0.65941782,82429.0,82428.0,5e-07]
["bitfinex","BTCUSD",1743953332782,0.521985,82424.0,82423.0,0.10802784]
["bitfinex","BTCUSD",1743953333144,0.68508682,82424.0,82423.0,0.10848384]
["bitfinex","BTCUSD",1743953334007,0.68508682,82424.0,82423.0,0.000456]
["bitfinex","BTCUSD",1743953334355,0.73649761,82424.0,82423.0,0.000456]
["bitfinex","BTCUSD",1743953334772,0.69711676,82424.0,82423.0,0.000456]
["bitfinex","BTCUSD",1743953337299,0.53401494,82424.0,82423.0,0.000456]
["bitfinex","BTCUSD",1743953337683,0.521996,82419.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743953337883,0.94104,82419.0,82418.0,0.00030235]
["bitfinex","BTCUSD",1743953347115,1.18104,82419.0,82418.0,0.00030235]
["bitfinex","BTCUSD",1743953347331,0.94104,82419.0,82418.0,0.00030235]
["bitfinex","BTCUSD",1743953354464,0.98834,82419.0,82418.0,0.00030235]
["bitfinex","BTCUSD",1743953355168,0.98834,82419.0,82411.0,0.0041659]
["bitfinex","BTCUSD",1743953355169,0.522012,82412.0,82411.0,0.0041659]
["bitfinex","BTCUSD",1743953355408,0.522012,82412.0,82411.0,0.00430186]
["bitfinex","BTCUSD",1743953358251,0.94075365,82412.0,82411.0,0.00430186]
["bitfinex","BTCUSD",1743953364842,0.94071365,82412.0,82411.0,0.00430186]
["bitfinex","BTCUSD",1743953371046,1.12675747,82412.0,82411.0,0.00430186]
["bitfinex","BTCUSD",1743953371265,1.12675747,82412.0,82399.0,0.0001659]
["bitfinex","BTCUSD",1743953371266,0.522037,82400.0,82399.0,0.0001659]
["bitfinex","BTCUSD",1743953371465,0.94077865,82400.0,82399.0,0.0001659]
["bitfinex","BTCUSD",1743953371619,0.94077865,82400.0,82399.0,0.00021133]
["bitfinex","BTCUSD",1743953381331,0.75874165,82400.0,82399.0,0.00021133]
["bitfinex","BTCUSD",1743953382006,0.77087665,82400.0,82399.0,0.00021133]
["bitfinex","BTCUSD",1743953382224,0.77087665,82400.0,82399.0,0.13993133]
["bitfinex","BTCUSD",1743953394887,0.77087665,82400.0,82399.0,0.00021133]
["bitfinex","BTCUSD",1743953395097,0.77087665,82400.0,82399.0,0.13989133]
["bitfinex","BTCUSD",1743953395693,0.77087665,82400.0,82399.0,0.00021133]
["bitfinex","BTCUSD",1743953395887,0.77087665,82400.0,82399.0,0.13989133]
["bitfinex","BTCUSD",1743953402815,0.77087665,82400.0,82399.0,0.18879133]
["bitfinex","BTCUSD",1743953403947,0.77087665,82400.0,82399.0,0.13989133]
["bitfinex","BTCUSD",1743953406922,0.77087665,82400.0,82399.0,0.00021133]
["bitfinex","BTCUSD",1743953411606,0.77087665,82400.0,82399.0,0.13985133]
["bitfinex","BTCUSD",1743953413062,0.77087665,82400.0,82399.0,0.00021133]
["bitfinex","BTCUSD",1743953425226,0.77087665,82400.0,82399.0,0.13981133]
["bitfinex","BTCUSD",1743953430224,0.75874165,82400.0,82399.0,0.13981133]
["bitfinex","BTCUSD",1743953430655,0.77087665,82400.0,82399.0,0.13981133]
["bitfinex","BTCUSD",1743953430852,0.77087665,82400.0,82399.0,0.00021133]
["bitfinex","BTCUSD",1743953431058,0.77087665,82400.0,82399.0,0.13981133]
["bitfinex","BTCUSD",1743953434383,0.77087665,82400.0,82399.0,0.00021133]
["bitfinex","BTCUSD",1743953434591,0.77087665,82400.0,82399.0,0.13977133]
["bitfinex","BTCUSD",1743953442032,0.75874165,82400.0,82399.0,0.2626743]
["bitfinex","BTCUSD",1743953442272,0.75874165,82400.0,82399.0,0.3243103]
["bitfinex","BTCUSD",1743953442516,0.34,82410.0,82408.0,0.169886]
["bitfinex","BTCUSD",1743953442742,0.34,82410.0,82408.0,0.12290297]
["bitfinex","BTCUSD",1743953443440,0.61,82410.0,82409.0,0.00758139]
["bitfinex","BTCUSD",1743953443664,0.34,82410.0,82409.0,0.00758139]
["bitfinex","BTCUSD",1743953445051,0.352134,82410.0,82409.0,0.00758139]
["bitfinex","BTCUSD",1743953447168,0.182037,82400.0,82399.0,0.00021133]
["bitfinex","BTCUSD",1743953447319,0.182037,82400.0,82399.0,0.2626343]
["bitfinex","BTCUSD",1743953447876,0.182037,82400.0,82399.0,0.27021641]
["bitfinex","BTCUSD",1743953448876,0.169894,82405.0,82399.0,0.27021641]
["bitfinex","BTCUSD",1743953449173,0.352134,82410.0,82404.0,0.169894]
["bitfinex","BTCUSD",1743953449384,0.352134,82410.0,82405.0,0.12290297]
["bitfinex","BTCUSD",1743953449572,0.34,82407.0,82405.0,0.12290297]
["bitfinex","BTCUSD",1743953449964,0.34,82407.0,82406.0,0.00758211]
["bitfinex","BTCUSD",1743953450166,0.34,82407.0,82406.0,0.13048508]
["bitfinex","BTCUSD",1743953452989,0.352134,82407.0,82406.0,0.13048508]
["bitfinex","BTCUSD",1743953456350,0.352134,82407.0,82406.0,0.13065098]
["bitfinex","BTCUSD",1743953461578,0.35170505,82407.0,82406.0,0.13065098]
["bitfinex","BTCUSD",1743953461988,0.33957105,82407.0,82406.0,0.13065098]
["bitfinex","BTCUSD",1743953462381,0.0003318,82411.0,82406.0,0.13065098]
["bitfinex","BTCUSD",1743953462553,0.0003318,82411.0,82410.0,0.182016]
["bitfinex","BTCUSD",1743953462716,0.0003318,82411.0,82410.0,0.35374553]
["bitfinex","BTCUSD",1743953462916,0.0003318,82411.0,82410.0,0.35890108]
["bitfinex","BTCUSD",1743953465220,0.0003318,82411.0,82410.0,0.49838108]
["bitfinex","BTCUSD",1743953473910,0.0003318,82411.0,82410.0,0.49834108]
["bitfinex","BTCUSD",1743953474716,0.0003318,82411.0,82410.0,0.54814108]
["bitfinex","BTCUSD",1743953478074,0.0003318,82411.0,82410.0,1.59598108]
["bitfinex","BTCUSD",1743953478433,0.0003318,82411.0,82410.0,1.59594108]
["bitfinex","BTCUSD",1743953482159,0.0003318,82411.0,82410.0,1.61048193]
["bitfinex","BTCUSD",1743953484636,0.0003318,82411.0,82410.0,1.648256]
["bitfinex","BTCUSD",1743953485212,0.0003318,82411.0,82410.0,1.61048193]
["bitfinex","BTCUSD",1743953485412,0.0003318,82411.0,82410.0,1.64825411]
["bitfinex","BTCUSD",1743953488596,8e-07,82411.0,82410.0,1.99325411]
["bitfinex","BTCUSD",1743953488803,8e-07,82411.0,82410.0,2.01825411]
["bitfinex","BTCUSD",1743953490788,8e-07,82411.0,82410.0,1.87885411]
["bitfinex","BTCUSD",1743953491023,8e-07,82411.0,82410.0,2.01821411]
["bitfinex","BTCUSD",1743953491238,8e-07,82411.0,82410.0,1.87885411]
["bitfinex","BTCUSD",1743953491524,8e-07,82411.0,82410.0,2.01821411]
["bitfinex","BTCUSD",1743953494019,0.0002926,82418.0,82417.0,0.2317]
["bitfinex","BTCUSD",1743953494219,0.0002926,82418.0,82417.0,0.406916]
["bitfinex","BTCUSD",1743953494430,0.0002926,82418.0,82417.0,0.41449811]
["bitfinex","BTCUSD",1743953497898,0.0002926,82418.0,82417.0,0.46059811]
["bitfinex","BTCUSD",1743953498098,0.0002926,82418.0,82417.0,0.47483353]
["bitfinex","BTCUSD",1743953500068,0.0002926,82418.0,82417.0,0.83983353]
["bitfinex","BTCUSD",1743953501037,6e-07,82418.0,82417.0,0.83983353]
["bitfinex","BTCUSD",1743953501218,0.004,82459.0,82458.0,0.18191]
["bitfinex","BTCUSD",1743953501366,0.004,82459.0,82458.0,0.30723814]
["bitfinex","BTCUSD",1743953501573,0.004,82459.0,82458.0,1.49169297]
["bitfinex","BTCUSD",1743953501906,0.004,82459.0,82458.0,1.49927508]
["bitfinex","BTCUSD",1743953502539,0.00445597,82459.0,82458.0,1.49927508]
["bitfinex","BTCUSD",1743953502707,0.00385597,82459.0,82458.0,1.49927508]
["bitfinex","BTCUSD",1743953503120,0.00385597,82459.0,82458.0,1.50844321]
["bitfinex","BTCUSD",1743953506784,0.00418777,82459.0,82458.0,1.50844321]
["bitfinex","BTCUSD",1743953512613,0.169748,82475.0,82473.0,0.005]
["bitfinex","BTCUSD",1743953512813,0.16980883,82475.0,82474.0,0.26214297]
["bitfinex","BTCUSD",1743953512959,6.083e-05,82475.0,82474.0,0.26214297]
["bitfinex","BTCUSD",1743953520321,6.083e-05,82475.0,82474.0,0.27426797]
["bitfinex","BTCUSD",1743953520504,6.083e-05,82475.0,82474.0,0.27926797]
["bitfinex","BTCUSD",1743953521297,0.00022663,82475.0,82474.0,0.27926797]
["bitfinex","BTCUSD",1743953526490,0.00022663,82475.0,82474.0,0.26714297]
["bitfinex","BTCUSD",1743953526938,0.00022663,82475.0,82473.0,1.05216]
["bitfinex","BTCUSD",1743953527188,0.227775,82474.0,82473.0,1.04716]
["bitfinex","BTCUSD",1743953527415,0.227775,82474.0,82473.0,1.18636]
["bitfinex","BTCUSD",1743953528583,0.521879,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743953528812,0.571279,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743953534890,0.571279,82472.0,82471.0,0.0043314]
["bitfinex","BTCUSD",1743953535699,0.621179,82472.0,82471.0,0.0043314]
["bitfinex","BTCUSD",1743953540064,1.040679,82472.0,82471.0,0.0043314]
["bitfinex","BTCUSD",1743953547579,0.941379,82472.0,82471.0,0.0043314]
["bitfinex","BTCUSD",1743953547989,0.7595,82472.0,82471.0,0.0043314]
["bitfinex","BTCUSD",1743953548367,0.34,82472.0,82471.0,0.12723437]
["bitfinex","BTCUSD",1743953548573,0.00022663,82475.0,82474.0,0.005]
["bitfinex","BTCUSD",1743953548819,0.00022663,82475.0,82474.0,0.26706297]
["bitfinex","BTCUSD",1743953549178,0.00022663,82475.0,82474.0,0.27918797]
["bitfinex","BTCUSD",1743953550217,0.00022663,82475.0,82474.0,0.26706297]
["bitfinex","BTCUSD",1743953551239,0.00022663,82475.0,82474.0,0.27918797]
["bitfinex","BTCUSD",1743953551825,0.00022663,82475.0,82474.0,0.32478797]
["bitfinex","BTCUSD",1743953552227,0.00022663,82475.0,82474.0,0.33236362]
["bitfinex","BTCUSD",1743953552627,0.00022663,82475.0,82474.0,0.34144508]
["bitfinex","BTCUSD",1743953557001,0.17022663,82475.0,82474.0,0.34144508]
["bitfinex","BTCUSD",1743953557226,0.00022663,82475.0,82474.0,0.34144508]
["bitfinex","BTCUSD",1743953560446,0.00022663,82475.0,82474.0,0.34177648]
["bitfinex","BTCUSD",1743953563394,0.00022663,82475.0,82474.0,0.20261648]
["bitfinex","BTCUSD",1743953563629,0.00022663,82475.0,82474.0,0.34169648]
["bitfinex","BTCUSD",1743953568934,0.00022663,82475.0,82474.0,0.35623733]
["bitfinex","BTCUSD",1743953574591,0.00022663,82475.0,82474.0,0.34169648]
["bitfinex","BTCUSD",1743953576498,0.00022663,82475.0,82474.0,0.35623733]
["bitfinex","BTCUSD",1743953576727,0.00022663,82475.0,82474.0,0.40343733]
["bitfinex","BTCUSD",1743953579883,0.00022663,82475.0,82474.0,0.39582168]
["bitfinex","BTCUSD",1743953582162,0.00022663,82475.0,82474.0,0.25678168]
["bitfinex","BTCUSD",1743953582359,0.00022663,82475.0,82474.0,0.39582168]
["bitfinex","BTCUSD",1743953584893,0.00022663,82475.0,82474.0,0.40339447]
["bitfinex","BTCUSD",1743953586880,0.00022663,82475.0,82474.0,0.74339447]
["bitfinex","BTCUSD",1743953587741,0.00022663,82475.0,82474.0,0.78115484]
["bitfinex","BTCUSD",1743953587972,6.3e-07,82475.0,82474.0,0.78115484]
["bitfinex","BTCUSD",1743953588247,0.0451657,82520.0,82515.0,0.169666]
["bitfinex","BTCUSD",1743953588501,0.00022655,82520.0,82519.0,0.186775]
["bitfinex","BTCUSD",1743953588737,0.00022655,82520.0,82519.0,0.12790297]
["bitfinex","BTCUSD",1743953588984,0.00022655,82520.0,82519.0,0.29755997]
["bitfinex","BTCUSD",1743953589222,0.00022655,82520.0,82519.0,0.13547576]
["bitfinex","BTCUSD",1743953589459,0.00022655,82520.0,82519.0,0.27447576]
["bitfinex","BTCUSD",1743953589959,0.18199955,82520.0,82519.0,0.13047576]
["bitfinex","BTCUSD",1743953590180,0.18199955,82520.0,82519.0,0.26947576]
["bitfinex","BTCUSD",1743953590639,0.18680442,82520.0,82519.0,0.26947576]
["bitfinex","BTCUSD",1743953590889,0.23230442,82520.0,82519.0,0.14657279]
["bitfinex","BTCUSD",1743953591141,0.23230442,82520.0,82519.0,0.00757279]
["bitfinex","BTCUSD",1743953591798,0.18178,82517.0,82516.0,0.139]
["bitfinex","BTCUSD",1743953592111,0.18659363,82517.0,82516.0,0.139]
["bitfinex","BTCUSD",1743953593333,0.52659363,82517.0,82516.0,0.139]
["bitfinex","BTCUSD",1743953593546,0.57209363,82517.0,82516.0,0.139]
["bitfinex","BTCUSD",1743953593962,0.169681,82508.0,82506.0,0.005]
["bitfinex","BTCUSD",1743953594203,0.012119,82511.0,82507.0,0.13896]
["bitfinex","BTCUSD",1743953594381,0.181795,82511.0,82507.0,0.13896]
["bitfinex","BTCUSD",1743953594579,0.012119,82509.0,82507.0,0.13896]
["bitfinex","BTCUSD",1743953596193,0.169678,82510.0,82507.0,0.13896]
["bitfinex","BTCUSD",1743953596623,0.169678,82510.0,82507.0,0.14790961]
["bitfinex","BTCUSD",1743953599606,0.012119,82509.0,82507.0,0.14790961]
["bitfinex","BTCUSD",1743953602131,0.16968,82508.0,82507.0,0.14790961]
["bitfinex","BTCUSD",1743953602413,0.012119,82509.0,82507.0,0.14790961]
["bitfinex","BTCUSD",1743953602910,0.169678,82510.0,82507.0,0.14790961]
["bitfinex","BTCUSD",1743953603676,0.181797,82510.0,82507.0,0.14790961]
["bitfinex","BTCUSD",1743953605496,0.181797,82510.0,82507.0,0.1475554]
["bitfinex","BTCUSD",1743953605790,0.169679,82509.0,82507.0,0.1475554]
["bitfinex","BTCUSD",1743953606495,0.00481669,82508.0,82507.0,0.1475554]
["bitfinex","BTCUSD",1743953606837,0.181797,82510.0,82507.0,0.1475554]
["bitfinex","BTCUSD",1743953607292,0.00482107,82509.0,82507.0,0.1475554]
["bitfinex","BTCUSD",1743953608712,0.16968,82508.0,82507.0,0.1475554]
["bitfinex","BTCUSD",1743953608903,0.00481669,82508.0,82507.0,0.1475554]
["bitfinex","BTCUSD",1743953609616,0.28481669,82508.0,82507.0,0.1475554]
["bitfinex","BTCUSD",1743953609822,0.00481669,82508.0,82507.0,0.1475554]
["bitfinex","BTCUSD",1743953612134,0.012121,82499.0,82498.0,1.0518]
["bitfinex","BTCUSD",1743953612476,0.012121,82499.0,82498.0,1.31362297]
["bitfinex","BTCUSD",1743953612628,0.01689829,82499.0,82498.0,1.31362297]
["bitfinex","BTCUSD",1743953613045,0.012121,82499.0,82498.0,0.26682297]
["bitfinex","BTCUSD",1743953613443,0.01689829,82499.0,82498.0,0.26682297]
["bitfinex","BTCUSD",1743953615746,0.01689829,82499.0,82486.0,1.05176]
["bitfinex","BTCUSD",1743953615747,0.012123,82487.0,82486.0,1.05176]
["bitfinex","BTCUSD",1743953615917,0.012122,82490.0,82486.0,1.31358297]
["bitfinex","BTCUSD",1743953616122,0.181842,82489.0,82487.0,0.12290297]
["bitfinex","BTCUSD",1743953616353,0.00702494,82488.0,82487.0,0.12290297]
["bitfinex","BTCUSD",1743953616560,0.181846,82487.0,82486.0,1.04676]
["bitfinex","BTCUSD",1743953616778,0.521846,82487.0,82486.0,1.04676]
["bitfinex","BTCUSD",1743953616991,0.52884284,82487.0,82486.0,1.18568]
["bitfinex","BTCUSD",1743953617398,0.52890365,82487.0,82486.0,1.18568]
["bitfinex","BTCUSD",1743953620694,0.52890365,82487.0,82486.0,1.04676]
["bitfinex","BTCUSD",1743953621926,0.18187,82476.0,82475.0,0.0003316]
["bitfinex","BTCUSD",1743953622081,0.18875352,82476.0,82475.0,0.0003316]
["bitfinex","BTCUSD",1743953632325,0.42875352,82476.0,82475.0,0.0003316]
["bitfinex","BTCUSD",1743953632492,0.18875352,82476.0,82475.0,0.0003316]
["bitfinex","BTCUSD",1743953652674,0.00688352,82476.0,82475.0,0.0471316]
["bitfinex","BTCUSD",1743953652875,0.00688352,82476.0,82475.0,0.23665857]
["bitfinex","BTCUSD",1743953653089,6.081e-05,82487.0,82483.0,0.005]
["bitfinex","BTCUSD",1743953653288,6.081e-05,82487.0,82483.0,0.14002597]
["bitfinex","BTCUSD",1743953653491,6.081e-05,82487.0,82486.0,0.186848]
["bitfinex","BTCUSD",1743953653716,6.081e-05,82487.0,82486.0,0.49817097]
["bitfinex","BTCUSD",1743953654304,6.081e-05,82487.0,82486.0,0.35925097]
["bitfinex","BTCUSD",1743953654499,6.081e-05,82487.0,82486.0,0.49817097]
["bitfinex","BTCUSD",1743953655501,6.081e-05,82487.0,82486.0,0.31632297]
["bitfinex","BTCUSD",1743953655907,0.25006081,82487.0,82486.0,0.31632297]
["bitfinex","BTCUSD",1743953656104,6.081e-05,82487.0,82486.0,0.31632297]
["bitfinex","BTCUSD",1743953660394,6.081e-05,82487.0,82486.0,0.49817097]
["bitfinex","BTCUSD",1743953660877,6.081e-05,82487.0,82486.0,0.31632297]
["bitfinex","BTCUSD",1743953661199,0.00691427,82487.0,82486.0,0.31632297]
["bitfinex","BTCUSD",1743953661441,0.00691427,82487.0,82486.0,0.17740297]
["bitfinex","BTCUSD",1743953661644,0.00691427,82487.0,82486.0,0.31628297]
["bitfinex","BTCUSD",1743953661943,6.081e-05,82487.0,82486.0,0.31628297]
["bitfinex","BTCUSD",1743953662786,0.00689457,82487.0,82486.0,0.31628297]
["bitfinex","BTCUSD",1743953669555,0.23689457,82487.0,82486.0,0.31628297]
["bitfinex","BTCUSD",1743953669760,0.00689457,82487.0,82486.0,0.31628297]
["bitfinex","BTCUSD",1743953673253,6.081e-05,82487.0,82486.0,0.31628297]
["bitfinex","BTCUSD",1743953673427,6.081e-05,82487.0,82486.0,0.32840597]
["bitfinex","BTCUSD",1743953673780,6.081e-05,82487.0,82486.0,0.32873737]
["bitfinex","BTCUSD",1743953674986,6.081e-05,82487.0,82486.0,0.18985737]
["bitfinex","BTCUSD",1743953675187,6.081e-05,82487.0,82486.0,0.32869737]
["bitfinex","BTCUSD",1743953675812,0.01218381,82487.0,82486.0,0.0003314]
["bitfinex","BTCUSD",1743953675987,0.01218381,82487.0,82486.0,0.1391714]
["bitfinex","BTCUSD",1743953676190,0.01905105,82487.0,82486.0,0.1391714]
["bitfinex","BTCUSD",1743953676427,0.01905105,82487.0,82486.0,0.0003314]
["bitfinex","BTCUSD",1743953678553,0.35905105,82487.0,82486.0,0.0003314]
["bitfinex","BTCUSD",1743953683812,0.35218381,82487.0,82486.0,0.0003314]
["bitfinex","BTCUSD",1743953694932,0.40008381,82487.0,82486.0,0.0003314]
["bitfinex","BTCUSD",1743953695579,0.41462466,82487.0,82486.0,0.0003314]
["bitfinex","BTCUSD",1743953695780,0.53752763,82487.0,82486.0,0.0003314]
["bitfinex","BTCUSD",1743953696242,0.58292763,82487.0,82486.0,0.0003314]
["bitfinex","BTCUSD",1743953697511,0.58292763,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953698793,0.62054968,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953699619,0.64554968,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953699925,0.74876763,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953700127,0.75076763,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953701281,1.17026763,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953701486,1.33078736,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953702213,1.20788968,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953707334,1.03142763,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953707540,1.00642763,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953707851,1.14526763,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953708259,0.89858678,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953709233,0.89658678,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953709520,0.89458678,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953713060,0.47508678,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953713839,0.47525258,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953714455,0.48979343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953714661,0.77041316,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953714867,0.64751548,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953716367,0.64851548,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953716557,0.64951548,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953717073,0.64851548,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953717296,0.61089343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953717571,0.61389343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953717774,0.70559343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953718140,0.70459343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953718575,0.70759343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953718947,1.12709343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953719277,1.40709343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953719483,1.12709343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953723716,0.98829343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953723946,1.12709343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953724146,0.98829343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953724354,1.10209343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953724546,1.12709343,82487.0,82486.0,4e-07]
["bitfinex","BTCUSD",1743953730738,0.521872,82475.0,82474.0,4e-07]
["bitfinex","BTCUSD",1743953730891,0.65931582,82475.0,82474.0,4e-07]
["bitfinex","BTCUSD",1743953731520,0.67481371,82475.0,82474.0,4e-07]
["bitfinex","BTCUSD",1743953731904,0.53736989,82475.0,82474.0,4e-07]
["bitfinex","BTCUSD",1743953732080,0.53736989,82475.0,82474.0,0.0453004]
["bitfinex","BTCUSD",1743953735137,0.53725722,82475.0,82474.0,0.0453004]
["bitfinex","BTCUSD",1743953736046,0.53725722,82475.0,82474.0,0.0923004]
["bitfinex","BTCUSD",1743953736047,0.19725722,82475.0,82474.0,0.0923004]
["bitfinex","BTCUSD",1743953736249,0.53725722,82475.0,82474.0,0.0923004]
["bitfinex","BTCUSD",1743953737009,0.01549789,82475.0,82474.0,0.0923004]
["bitfinex","BTCUSD",1743953737198,0.01549789,82475.0,82474.0,0.0973004]
["bitfinex","BTCUSD",1743953737411,0.012124,82477.0,82474.0,0.0050004]
["bitfinex","BTCUSD",1743953737605,0.169715,82492.0,82484.0,0.266129]
["bitfinex","BTCUSD",1743953737862,0.012121,82497.0,82484.0,0.266129]
["bitfinex","BTCUSD",1743953737863,0.181829,82495.0,82486.0,0.231248]
["bitfinex","BTCUSD",1743953738068,0.34,82488.0,82486.0,0.40115097]
["bitfinex","BTCUSD",1743953738276,0.34,82488.0,82486.0,0.40615097]
["bitfinex","BTCUSD",1743953738470,0.1081792,82489.0,82486.0,0.40615097]
["bitfinex","BTCUSD",1743953739031,0.1081792,82489.0,82488.0,0.181843]
["bitfinex","BTCUSD",1743953739232,0.1081792,82489.0,82488.0,0.40614597]
["bitfinex","BTCUSD",1743953741622,0.12388372,82489.0,82488.0,0.36302297]
["bitfinex","BTCUSD",1743953741827,0.01570452,82489.0,82488.0,0.53274397]
["bitfinex","BTCUSD",1743953742050,0.012122,82492.0,82488.0,0.53274397]
["bitfinex","BTCUSD",1743953742251,0.01569179,82491.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743953742670,0.16971,82494.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743953742873,0.01569179,82490.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743953743118,0.34,82495.0,82493.0,0.181831]
["bitfinex","BTCUSD",1743953743315,0.34,82495.0,82494.0,0.0494]
["bitfinex","BTCUSD",1743953743554,0.169679,82509.0,82494.0,0.0494]
["bitfinex","BTCUSD",1743953743555,0.169676,82511.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743953743769,0.00023198,82507.0,82504.0,0.181806]
["bitfinex","BTCUSD",1743953744066,0.00023198,82507.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953744067,0.34,82506.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953744295,0.57,82506.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953744506,0.34,82506.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953744870,0.35212,82506.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953745071,0.521808,82504.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953746302,0.53557333,82504.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953752350,0.53573913,82504.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953755482,0.82573913,82504.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953755783,0.53573913,82504.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953756553,0.3697001,82504.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953758326,0.3818201,82504.0,82503.0,0.0964]
["bitfinex","BTCUSD",1743953761638,0.01212,82502.0,82501.0,0.13864]
["bitfinex","BTCUSD",1743953762139,0.0279568,82502.0,82501.0,0.13864]
["bitfinex","BTCUSD",1743953775739,0.0158368,82502.0,82501.0,0.31284297]
["bitfinex","BTCUSD",1743953776207,0.01393113,82504.0,82501.0,0.31284297]
["bitfinex","BTCUSD",1743953776412,0.01587445,82502.0,82501.0,0.371754]
["bitfinex","BTCUSD",1743953776564,0.0001658,82504.0,82503.0,0.16969]
["bitfinex","BTCUSD",1743953777801,0.0001658,82504.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743953778099,0.0001658,82504.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743953778343,0.0001658,82504.0,82503.0,0.18632297]
["bitfinex","BTCUSD",1743953778547,0.0001658,82504.0,82503.0,0.23612297]
["bitfinex","BTCUSD",1743953778966,0.0001658,82504.0,82503.0,0.24369564]
["bitfinex","BTCUSD",1743953780485,0.1701658,82504.0,82503.0,0.24369564]
["bitfinex","BTCUSD",1743953780691,0.0001658,82504.0,82503.0,0.24369564]
["bitfinex","BTCUSD",1743953782848,0.01611068,82504.0,82503.0,0.24369564]
["bitfinex","BTCUSD",1743953783212,0.0001658,82504.0,82503.0,0.38229564]
["bitfinex","BTCUSD",1743953783411,0.0001658,82504.0,82503.0,0.24369564]
["bitfinex","BTCUSD",1743953783632,0.0001658,82504.0,82503.0,0.37017564]
["bitfinex","BTCUSD",1743953784483,0.01615128,82504.0,82503.0,0.37017564]
["bitfinex","BTCUSD",1743953784688,0.0001658,82504.0,82503.0,0.37017564]
["bitfinex","BTCUSD",1743953786587,0.01614909,82504.0,82503.0,0.37017564]
["bitfinex","BTCUSD",1743953787019,0.0001658,82504.0,82503.0,0.37017564]
["bitfinex","BTCUSD",1743953790136,0.01618331,82504.0,82503.0,0.37017564]
["bitfinex","BTCUSD",1743953790331,0.0001658,82504.0,82503.0,0.37017564]
["bitfinex","BTCUSD",1743953790543,0.01618331,82504.0,82503.0,0.37017564]
["bitfinex","BTCUSD",1743953790953,0.18587131,82504.0,82503.0,0.36517564]
["bitfinex","BTCUSD",1743953791081,0.19799131,82504.0,82503.0,0.37017564]
["bitfinex","BTCUSD",1743953791290,0.01618331,82504.0,82503.0,0.37017564]
["bitfinex","BTCUSD",1743953792249,0.19799131,82504.0,82503.0,0.37017564]
["bitfinex","BTCUSD",1743953792428,0.19799131,82504.0,82503.0,0.15117267]
["bitfinex","BTCUSD",1743953792834,0.19799131,82504.0,82503.0,0.14617267]
["bitfinex","BTCUSD",1743953793211,0.19799131,82504.0,82503.0,0.15117267]
["bitfinex","BTCUSD",1743953793412,0.19799131,82504.0,82503.0,0.14617267]
["bitfinex","BTCUSD",1743953793609,0.19799131,82504.0,82503.0,0.00757267]
["bitfinex","BTCUSD",1743953793844,0.19799131,82504.0,82503.0,0.14613267]
["bitfinex","BTCUSD",1743953794040,0.19799131,82504.0,82503.0,0.13856]
["bitfinex","BTCUSD",1743953805723,0.02830331,82504.0,82503.0,0.13856]
["bitfinex","BTCUSD",1743953805919,0.01618331,82504.0,82503.0,0.14356]
["bitfinex","BTCUSD",1743953806125,0.01618331,82504.0,82503.0,0.15113341]
["bitfinex","BTCUSD",1743953807041,0.02830331,82504.0,82503.0,0.15113341]
["bitfinex","BTCUSD",1743953807401,0.02830331,82504.0,82503.0,0.00757341]
["bitfinex","BTCUSD",1743953807605,0.02830331,82504.0,82491.0,0.005]
["bitfinex","BTCUSD",1743953807606,0.012122,82492.0,82491.0,0.005]
["bitfinex","BTCUSD",1743953807790,0.181835,82492.0,82491.0,0.14356]
["bitfinex","BTCUSD",1743953807926,0.181835,82492.0,82491.0,0.005]
["bitfinex","BTCUSD",1743953808128,0.181835,82492.0,82490.0,1.04684]
["bitfinex","BTCUSD",1743953808129,0.012122,82491.0,82490.0,1.04684]
["bitfinex","BTCUSD",1743953808355,0.012122,82491.0,82490.0,1.1854]
["bitfinex","BTCUSD",1743953808547,0.02812397,82491.0,82490.0,1.1854]
["bitfinex","BTCUSD",1743953808805,0.02812397,82491.0,82490.0,1.04684]
["bitfinex","BTCUSD",1743953809207,0.36812397,82491.0,82490.0,1.04684]
["bitfinex","BTCUSD",1743953810459,0.36812397,82491.0,82488.0,0.13856]
["bitfinex","BTCUSD",1743953810460,0.012122,82488.0,82479.0,0.005]
["bitfinex","BTCUSD",1743953810660,0.537778,82488.0,82483.0,0.13856]
["bitfinex","BTCUSD",1743953817301,0.787778,82488.0,82483.0,0.13856]
["bitfinex","BTCUSD",1743953817502,0.537778,82488.0,82483.0,0.13856]
["bitfinex","BTCUSD",1743953817825,0.53707066,82488.0,82483.0,0.13856]
["bitfinex","BTCUSD",1743953821492,0.355935,82488.0,82487.0,0.0053316]
["bitfinex","BTCUSD",1743953821646,0.015935,82488.0,82487.0,0.23445757]
["bitfinex","BTCUSD",1743953821846,0.012121,82497.0,82487.0,0.23445757]
["bitfinex","BTCUSD",1743953821847,0.181827,82496.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743953822054,0.169699,82499.0,82496.0,0.0465]
["bitfinex","BTCUSD",1743953822255,0.0122858,82504.0,82501.0,0.005]
["bitfinex","BTCUSD",1743953822460,0.01212,82502.0,82501.0,0.005]
["bitfinex","BTCUSD",1743953822662,0.35212,82502.0,82501.0,0.005]
["bitfinex","BTCUSD",1743953822889,0.01212,82502.0,82501.0,0.005]
["bitfinex","BTCUSD",1743953823099,0.169692,82503.0,82501.0,0.005]
["bitfinex","BTCUSD",1743953823410,0.34,82502.0,82501.0,0.005]
["bitfinex","BTCUSD",1743953823703,0.35212,82502.0,82501.0,0.005]
["bitfinex","BTCUSD",1743953824067,0.012121,82498.0,82497.0,0.005]
["bitfinex","BTCUSD",1743953824258,0.012121,82498.0,82497.0,0.13856]
["bitfinex","BTCUSD",1743953826432,0.012121,82498.0,82497.0,0.14356]
["bitfinex","BTCUSD",1743953827574,0.181843,82488.0,82487.0,0.0529316]
["bitfinex","BTCUSD",1743953827793,0.181843,82488.0,82487.0,0.0053316]
["bitfinex","BTCUSD",1743953827965,0.181843,82488.0,82487.0,0.1388516]
["bitfinex","BTCUSD",1743953828367,0.521843,82488.0,82487.0,0.0003316]
["bitfinex","BTCUSD",1743953831587,0.5339259,82488.0,82487.0,0.0520316]
["bitfinex","BTCUSD",1743953833716,0.0120829,82488.0,82487.0,0.23405757]
["bitfinex","BTCUSD",1743953833865,0.0120829,82488.0,82487.0,0.23648189]
["bitfinex","BTCUSD",1743953834083,0.181832,82494.0,82488.0,0.181843]
["bitfinex","BTCUSD",1743953834230,0.169712,82493.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743953834431,0.18185289,82493.0,82489.0,0.12290297]
["bitfinex","BTCUSD",1743953834692,0.18185289,82493.0,82489.0,0.30474297]
["bitfinex","BTCUSD",1743953834836,0.01214089,82493.0,82489.0,0.30474297]
["bitfinex","BTCUSD",1743953836612,0.01214089,82493.0,82491.0,0.169715]
["bitfinex","BTCUSD",1743953836816,0.352121,82495.0,82492.0,0.12290297]
["bitfinex","BTCUSD",1743953837524,0.012122,82494.0,82493.0,0.005]
["bitfinex","BTCUSD",1743953837756,0.181833,82493.0,82492.0,0.12790297]
["bitfinex","BTCUSD",1743953837959,0.012122,82489.0,82488.0,0.005]
["bitfinex","BTCUSD",1743953838129,0.012122,82489.0,82488.0,0.14352]
["bitfinex","BTCUSD",1743953842250,0.0122878,82489.0,82488.0,0.14352]
["bitfinex","BTCUSD",1743953846218,0.0122878,82489.0,82488.0,0.15109462]
["bitfinex","BTCUSD",1743953846839,0.02390249,82489.0,82488.0,0.15109462]
["bitfinex","BTCUSD",1743953847768,0.01178049,82489.0,82488.0,0.36609759]
["bitfinex","BTCUSD",1743953847940,0.01178049,82489.0,82488.0,0.38726849]
["bitfinex","BTCUSD",1743953848314,0.0001658,82489.0,82488.0,0.38726849]
["bitfinex","BTCUSD",1743953849187,0.0001658,82489.0,82488.0,0.37969387]
["bitfinex","BTCUSD",1743953850112,0.0001658,82504.0,82503.0,0.27941]
["bitfinex","BTCUSD",1743953850245,0.0001658,82504.0,82503.0,1.58779297]
["bitfinex","BTCUSD",1743953852611,0.0001658,82504.0,82503.0,1.60233382]
["bitfinex","BTCUSD",1743953852836,0.2899142,82537.0,82506.0,0.279404]
["bitfinex","BTCUSD",1743953853047,0.1081792,82537.0,82506.0,0.40230697]
["bitfinex","BTCUSD",1743953853191,0.1081792,82537.0,82506.0,0.41684782]
["bitfinex","BTCUSD",1743953853842,0.1202942,82537.0,82506.0,0.41684782]
["bitfinex","BTCUSD",1743953854489,0.2899152,82537.0,82506.0,0.41684782]
["bitfinex","BTCUSD",1743953854714,0.181739,82536.0,82506.0,0.41684782]
["bitfinex","BTCUSD",1743953854919,0.181742,82535.0,82506.0,0.41684782]
["bitfinex","BTCUSD",1743953855205,0.181744,82534.0,82506.0,0.41684782]
["bitfinex","BTCUSD",1743953855746,0.012116,82534.0,82506.0,0.41684782]
["bitfinex","BTCUSD",1743953855925,0.181747,82532.0,82506.0,0.41684782]
["bitfinex","BTCUSD",1743953856122,0.181747,82532.0,82506.0,0.40230697]
["bitfinex","BTCUSD",1743953856306,0.012116,82530.0,82506.0,0.54078697]
["bitfinex","BTCUSD",1743953856732,0.181747,82532.0,82506.0,0.54078697]
["bitfinex","BTCUSD",1743953857584,0.169634,82531.0,82506.0,0.54078697]
["bitfinex","BTCUSD",1743953857946,0.18175,82531.0,82506.0,0.54078697]
["bitfinex","BTCUSD",1743953858190,0.16965,82523.0,82506.0,0.54078697]
["bitfinex","BTCUSD",1743953858430,0.012118,82517.0,82506.0,0.54078697]
["bitfinex","BTCUSD",1743953858965,0.0122837,82520.0,82506.0,0.54074697]
["bitfinex","BTCUSD",1743953859149,0.169658,82519.0,82506.0,0.54074697]
["bitfinex","BTCUSD",1743953859802,0.0122837,82520.0,82506.0,0.54074697]
["bitfinex","BTCUSD",1743953860560,0.1819407,82520.0,82506.0,0.54074697]
["bitfinex","BTCUSD",1743953862040,0.0001657,82520.0,82506.0,0.54074697]
["bitfinex","BTCUSD",1743953865375,0.0001657,82520.0,82506.0,0.40230697]
["bitfinex","BTCUSD",1743953865611,0.0001657,82520.0,82506.0,0.54074697]
["bitfinex","BTCUSD",1743953867946,0.0001657,82520.0,82506.0,0.55528782]
["bitfinex","BTCUSD",1743953868780,0.0001657,82520.0,82506.0,0.92028782]
["bitfinex","BTCUSD",1743953869870,0.0001657,82520.0,82506.0,0.78184782]
["bitfinex","BTCUSD",1743953870085,0.0001657,82520.0,82506.0,0.92028782]
["bitfinex","BTCUSD",1743953874537,0.0001657,82520.0,82506.0,0.89528782]
["bitfinex","BTCUSD",1743953875478,0.0001657,82520.0,82506.0,0.92028782]
["bitfinex","BTCUSD",1743953877027,0.0001657,82520.0,82506.0,0.78184782]
["bitfinex","BTCUSD",1743953877250,0.0001657,82520.0,82506.0,0.92024782]
["bitfinex","BTCUSD",1743953877668,0.0001657,82520.0,82506.0,0.89524782]
["bitfinex","BTCUSD",1743953877874,0.0001657,82520.0,82506.0,0.92024782]
["bitfinex","BTCUSD",1743953880051,0.0001657,82520.0,82506.0,0.89524782]
["bitfinex","BTCUSD",1743953880454,0.0001657,82520.0,82506.0,0.92024782]
["bitfinex","BTCUSD",1743953881114,0.0001657,82520.0,82506.0,0.9579338]
["bitfinex","BTCUSD",1743953881566,0.0001657,82520.0,82506.0,0.9629338]
["bitfinex","BTCUSD",1743953881740,9.8e-07,82507.0,82506.0,0.9629338]
["bitfinex","BTCUSD",1743953882325,7.8e-07,82510.0,82509.0,0.531797]
["bitfinex","BTCUSD",1743953882535,4.632e-05,82510.0,82509.0,0.8022268]
["bitfinex","BTCUSD",1743953883371,4.632e-05,82510.0,82509.0,0.81123411]
["bitfinex","BTCUSD",1743953883591,4.632e-05,82510.0,82509.0,0.94963411]
["bitfinex","BTCUSD",1743953888092,4.632e-05,82510.0,82509.0,0.81123411]
["bitfinex","BTCUSD",1743953888302,4.632e-05,82510.0,82509.0,0.94963411]
["bitfinex","BTCUSD",1743953891236,4.632e-05,82510.0,82509.0,0.81123411]
["bitfinex","BTCUSD",1743953891453,4.632e-05,82510.0,82509.0,0.94959411]
["bitfinex","BTCUSD",1743953891602,4.632e-05,82510.0,82509.0,0.94459411]
["bitfinex","BTCUSD",1743953892013,4.632e-05,82510.0,82509.0,0.93005326]
["bitfinex","BTCUSD",1743953892616,4.632e-05,82510.0,82509.0,0.59005326]
["bitfinex","BTCUSD",1743953892823,4.632e-05,82510.0,82509.0,0.49475326]
["bitfinex","BTCUSD",1743953893356,4.632e-05,82510.0,82509.0,0.45706728]
["bitfinex","BTCUSD",1743953895234,4.632e-05,82510.0,82509.0,0.13191028]
["bitfinex","BTCUSD",1743953895436,0.22744132,82510.0,82509.0,0.13691028]
["bitfinex","BTCUSD",1743953895647,0.22744132,82510.0,82509.0,0.27527028]
["bitfinex","BTCUSD",1743953895844,0.23500194,82510.0,82509.0,0.26626297]
["bitfinex","BTCUSD",1743953897146,0.23500194,82510.0,82509.0,0.14336]
["bitfinex","BTCUSD",1743953897746,0.1818,82508.0,82506.0,0.0003314]
["bitfinex","BTCUSD",1743953897972,0.01212,82507.0,82506.0,0.12323437]
["bitfinex","BTCUSD",1743953898171,0.01964175,82507.0,82506.0,0.12323437]
["bitfinex","BTCUSD",1743953898344,0.01964175,82507.0,82506.0,0.12823437]
["bitfinex","BTCUSD",1743953898549,0.01964175,82507.0,82506.0,0.12323437]
["bitfinex","BTCUSD",1743953898745,0.01964175,82507.0,82506.0,0.26663437]
["bitfinex","BTCUSD",1743953898949,0.01964175,82507.0,82506.0,0.1437314]
["bitfinex","BTCUSD",1743953900590,0.01964175,82507.0,82506.0,0.0053314]
["bitfinex","BTCUSD",1743953900794,0.01964175,82507.0,82506.0,0.1437314]
["bitfinex","BTCUSD",1743953904899,0.00752175,82507.0,82506.0,0.26663437]
["bitfinex","BTCUSD",1743953905274,4.632e-05,82510.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743953905475,0.181797,82509.0,82508.0,0.12790297]
["bitfinex","BTCUSD",1743953905677,0.18930003,82509.0,82508.0,0.005]
["bitfinex","BTCUSD",1743953905882,0.06202,82508.0,82507.0,0.005]
["bitfinex","BTCUSD",1743953906082,0.06202,82508.0,82507.0,0.1434]
["bitfinex","BTCUSD",1743953906282,0.0695188,82508.0,82507.0,0.1434]
["bitfinex","BTCUSD",1743953908639,0.0074988,82508.0,82507.0,0.15552]
["bitfinex","BTCUSD",1743953908770,4.632e-05,82510.0,82508.0,0.1818]
["bitfinex","BTCUSD",1743953908974,4.632e-05,82510.0,82509.0,0.12290297]
["bitfinex","BTCUSD",1743953911739,4.632e-05,82510.0,82509.0,0.13502197]
["bitfinex","BTCUSD",1743953912758,4.632e-05,82510.0,82509.0,0.14002197]
["bitfinex","BTCUSD",1743953913656,4.632e-05,82510.0,82509.0,0.12790297]
["bitfinex","BTCUSD",1743953915738,0.16972232,82510.0,82509.0,0.12790297]
["bitfinex","BTCUSD",1743953915943,4.632e-05,82510.0,82509.0,0.26630297]
["bitfinex","BTCUSD",1743953916762,4.632e-05,82510.0,82509.0,0.44809997]
["bitfinex","BTCUSD",1743953917111,4.632e-05,82510.0,82509.0,0.45741096]
["bitfinex","BTCUSD",1743953917314,4.632e-05,82510.0,82509.0,0.50321096]
["bitfinex","BTCUSD",1743953918604,4.632e-05,82510.0,82509.0,0.45741096]
["bitfinex","BTCUSD",1743953920149,4.632e-05,82510.0,82509.0,0.27561396]
["bitfinex","BTCUSD",1743953920353,4.632e-05,82510.0,82509.0,0.13721396]
["bitfinex","BTCUSD",1743953920596,4.632e-05,82510.0,82509.0,0.28773296]
["bitfinex","BTCUSD",1743953921174,4.632e-05,82510.0,82509.0,0.26630297]
["bitfinex","BTCUSD",1743953921989,0.00752552,82510.0,82509.0,0.26630297]
["bitfinex","BTCUSD",1743953922205,4.632e-05,82510.0,82509.0,0.26630297]
["bitfinex","BTCUSD",1743953923148,4.632e-05,82510.0,82509.0,0.27842197]
["bitfinex","BTCUSD",1743953923640,0.00742644,82510.0,82509.0,0.2875446]
["bitfinex","BTCUSD",1743953923841,4.632e-05,82510.0,82509.0,0.3333446]
["bitfinex","BTCUSD",1743953924264,4.632e-05,82510.0,82509.0,0.333676]
["bitfinex","BTCUSD",1743953936379,4.632e-05,82510.0,82509.0,0.287876]
["bitfinex","BTCUSD",1743953936579,4.632e-05,82510.0,82509.0,0.137357]
["bitfinex","BTCUSD",1743953936755,0.18184132,82510.0,82509.0,0.0053314]
["bitfinex","BTCUSD",1743953936959,0.18986437,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953937153,0.17774537,82510.0,82509.0,0.0053314]
["bitfinex","BTCUSD",1743953937356,0.17774537,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953938347,0.00806937,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953938459,0.00806937,82510.0,82509.0,0.3254884]
["bitfinex","BTCUSD",1743953938963,0.00806937,82510.0,82509.0,0.44839137]
["bitfinex","BTCUSD",1743953939440,4.632e-05,82510.0,82509.0,0.44839137]
["bitfinex","BTCUSD",1743953940548,4.632e-05,82510.0,82509.0,0.45740032]
["bitfinex","BTCUSD",1743953941181,4.632e-05,82510.0,82509.0,0.50250032]
["bitfinex","BTCUSD",1743953943495,4.632e-05,82510.0,82509.0,0.27560332]
["bitfinex","BTCUSD",1743953943787,0.18184132,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953943992,0.00806937,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953947425,0.00806937,82510.0,82509.0,0.0053314]
["bitfinex","BTCUSD",1743953947625,0.02018837,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953948980,0.00806937,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953951513,0.00806937,82510.0,82509.0,0.0053314]
["bitfinex","BTCUSD",1743953951719,0.00806937,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953952345,0.18986437,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953954556,0.02018837,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953958409,0.00806937,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953958614,0.00806937,82510.0,82509.0,0.1558104]
["bitfinex","BTCUSD",1743953958949,4.632e-05,82510.0,82509.0,0.29031891]
["bitfinex","BTCUSD",1743953959179,4.632e-05,82510.0,82509.0,0.33679508]
["bitfinex","BTCUSD",1743953959918,4.632e-05,82510.0,82509.0,0.28789508]
["bitfinex","BTCUSD",1743953960112,4.632e-05,82510.0,82509.0,0.14953508]
["bitfinex","BTCUSD",1743953960247,4.632e-05,82510.0,82509.0,0.28789508]
["bitfinex","BTCUSD",1743953962567,4.632e-05,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953963281,0.00669674,82510.0,82509.0,0.1436914]
["bitfinex","BTCUSD",1743953968058,0.00669674,82510.0,82509.0,0.1558104]
["bitfinex","BTCUSD",1743953968416,0.00669674,82510.0,82509.0,0.33918687]
["bitfinex","BTCUSD",1743953968760,4.632e-05,82510.0,82509.0,0.336763]
["bitfinex","BTCUSD",1743953968986,4.632e-05,82510.0,82509.0,0.382863]
["bitfinex","BTCUSD",1743953980291,0.01004632,82510.0,82509.0,0.382863]
["bitfinex","BTCUSD",1743953980493,4.632e-05,82510.0,82509.0,0.382863]
["bitfinex","BTCUSD",1743953985527,4.632e-05,82510.0,82509.0,1.429463]
["bitfinex","BTCUSD",1743953993480,4.632e-05,82510.0,82509.0,1.178984]
["bitfinex","BTCUSD",1743953993639,0.06136532,82510.0,82509.0,1.0469314]
["bitfinex","BTCUSD",1743953993843,0.06136532,82510.0,82509.0,1.1852114]
["bitfinex","BTCUSD",1743953994058,0.06696377,82510.0,82509.0,1.0469314]
["bitfinex","BTCUSD",1743953994264,0.08002962,82510.0,82509.0,1.1852114]
["bitfinex","BTCUSD",1743953994594,0.08002962,82510.0,82509.0,1.0469314]
["bitfinex","BTCUSD",1743953994836,0.08002962,82510.0,82509.0,1.1852114]
["bitfinex","BTCUSD",1743954001538,0.42002962,82510.0,82509.0,1.0469314]
["bitfinex","BTCUSD",1743954001755,0.46552962,82510.0,82509.0,1.0469314]
["bitfinex","BTCUSD",1743954003427,0.37082962,82510.0,82509.0,0.0003314]
["bitfinex","BTCUSD",1743954004184,0.00564477,82510.0,82509.0,0.14035337]
["bitfinex","BTCUSD",1743954004337,0.00564477,82510.0,82509.0,0.12823437]
["bitfinex","BTCUSD",1743954004535,4.632e-05,82510.0,82509.0,0.12823437]
["bitfinex","BTCUSD",1743954004907,0.00556487,82510.0,82509.0,0.12823437]
["bitfinex","BTCUSD",1743954005035,0.35216532,82510.0,82509.0,0.12823437]
["bitfinex","BTCUSD",1743954005265,0.34556487,82510.0,82509.0,0.26651437]
["bitfinex","BTCUSD",1743954006096,0.00556487,82510.0,82509.0,0.26651437]
["bitfinex","BTCUSD",1743954007304,4.632e-05,82510.0,82509.0,0.27863337]
["bitfinex","BTCUSD",1743954010824,4.632e-05,82510.0,82509.0,0.28757324]
["bitfinex","BTCUSD",1743954011025,4.632e-05,82510.0,82509.0,0.33677324]
["bitfinex","BTCUSD",1743954013654,4.632e-05,82510.0,82509.0,0.19849324]
["bitfinex","BTCUSD",1743954013858,4.632e-05,82510.0,82509.0,0.33673324]
["bitfinex","BTCUSD",1743954020346,4.632e-05,82510.0,82509.0,0.38533324]
["bitfinex","BTCUSD",1743954020698,4.632e-05,82510.0,82509.0,1.43201324]
["bitfinex","BTCUSD",1743954021439,4.632e-05,82510.0,82509.0,1.44655409]
["bitfinex","BTCUSD",1743954021576,4.632e-05,82510.0,82509.0,1.48432088]
["bitfinex","BTCUSD",1743954023586,4.632e-05,82510.0,82509.0,1.34608088]
["bitfinex","BTCUSD",1743954023810,4.632e-05,82510.0,82509.0,1.48432088]
["bitfinex","BTCUSD",1743954024273,4.632e-05,82510.0,82509.0,1.34608088]
["bitfinex","BTCUSD",1743954024621,4.632e-05,82510.0,82509.0,1.48432088]
["bitfinex","BTCUSD",1743954025808,3.2e-07,82510.0,82509.0,2.23892088]
["bitfinex","BTCUSD",1743954027085,0.00016602,82510.0,82509.0,2.23892088]
["bitfinex","BTCUSD",1743954028315,2e-08,82510.0,82509.0,2.23892088]
["bitfinex","BTCUSD",1743954029083,2e-08,82510.0,82509.0,2.26392088]
["bitfinex","BTCUSD",1743954029280,7.2e-07,82528.0,82527.0,0.005]
["bitfinex","BTCUSD",1743954029479,8.907e-05,82528.0,82527.0,0.39168332]
["bitfinex","BTCUSD",1743954029700,8.907e-05,82528.0,82527.0,0.38926082]
["bitfinex","BTCUSD",1743954034372,8.907e-05,82528.0,82527.0,0.72926082]
["bitfinex","BTCUSD",1743954034850,8.907e-05,82528.0,82527.0,0.72922082]
["bitfinex","BTCUSD",1743954035836,8.907e-05,82528.0,82527.0,0.74213244]
["bitfinex","BTCUSD",1743954036882,7e-08,82528.0,82527.0,1.15173244]
["bitfinex","BTCUSD",1743954037038,7e-08,82528.0,82527.0,1.21932668]
["bitfinex","BTCUSD",1743954038638,0.0003316,82542.0,82541.0,0.017115]
["bitfinex","BTCUSD",1743954038862,0.00078709,82542.0,82541.0,1.26707797]
["bitfinex","BTCUSD",1743954039061,0.00078709,82542.0,82541.0,1.38755882]
["bitfinex","BTCUSD",1743954039972,0.00078709,82542.0,82541.0,1.72755882]
["bitfinex","BTCUSD",1743954041651,0.00078709,82542.0,82541.0,1.58939882]
["bitfinex","BTCUSD",1743954041857,0.00078709,82542.0,82541.0,1.72751882]
["bitfinex","BTCUSD",1743954043673,0.00078709,82542.0,82541.0,1.73646719]
["bitfinex","BTCUSD",1743954048395,0.00078709,82542.0,82541.0,1.59834719]
["bitfinex","BTCUSD",1743954048590,0.00078709,82542.0,82541.0,1.73646719]
["bitfinex","BTCUSD",1743954050899,0.00078709,82542.0,82541.0,1.68786719]
["bitfinex","BTCUSD",1743954058381,0.00078709,82542.0,82541.0,1.72553358]
["bitfinex","BTCUSD",1743954060519,0.00078709,82542.0,82541.0,1.57287273]
["bitfinex","BTCUSD",1743954060745,0.00078709,82542.0,82541.0,1.71095273]
["bitfinex","BTCUSD",1743954065008,0.00078709,82542.0,82541.0,1.72549358]
["bitfinex","BTCUSD",1743954065434,0.00078709,82542.0,82541.0,1.77219358]
["bitfinex","BTCUSD",1743954072438,0.00078709,82542.0,82541.0,1.77215358]
["bitfinex","BTCUSD",1743954073796,0.00078709,82542.0,82541.0,1.56787273]
["bitfinex","BTCUSD",1743954074004,0.00078709,82542.0,82541.0,1.37091273]
["bitfinex","BTCUSD",1743954075710,0.00078709,82542.0,82541.0,1.23287273]
["bitfinex","BTCUSD",1743954075872,0.00078709,82542.0,82541.0,1.37091273]
["bitfinex","BTCUSD",1743954076071,0.00078709,82542.0,82541.0,1.33324634]
["bitfinex","BTCUSD",1743954078330,0.00078709,82542.0,82541.0,1.19520634]
["bitfinex","BTCUSD",1743954078531,0.04678709,82542.0,82541.0,1.33324634]
["bitfinex","BTCUSD",1743954078834,0.04678709,82542.0,82541.0,1.32113134]
["bitfinex","BTCUSD",1743954079603,0.06056835,82542.0,82541.0,1.32113134]
["bitfinex","BTCUSD",1743954079738,0.06056835,82542.0,82541.0,1.49074334]
["bitfinex","BTCUSD",1743954079935,0.06056835,82542.0,82541.0,1.50285834]
["bitfinex","BTCUSD",1743954080163,0.04678709,82542.0,82541.0,1.32113134]
["bitfinex","BTCUSD",1743954080721,0.06056835,82542.0,82541.0,1.32113134]
["bitfinex","BTCUSD",1743954081394,0.06056835,82542.0,82541.0,1.18309134]
["bitfinex","BTCUSD",1743954081590,0.06056835,82542.0,82541.0,1.32113134]
["bitfinex","BTCUSD",1743954082926,0.06056835,82542.0,82541.0,1.18309134]
["bitfinex","BTCUSD",1743954082927,0.07268335,82542.0,82541.0,1.18309134]
["bitfinex","BTCUSD",1743954083199,0.07268335,82542.0,82541.0,1.32113134]
["bitfinex","BTCUSD",1743954083399,0.06056835,82542.0,82541.0,1.32113134]
["bitfinex","BTCUSD",1743954085719,0.00078709,82542.0,82541.0,1.33324634]
["bitfinex","BTCUSD",1743954090509,0.00078709,82542.0,82541.0,1.19520634]
["bitfinex","BTCUSD",1743954090691,0.00078709,82542.0,82541.0,1.33324634]
["bitfinex","BTCUSD",1743954094029,0.00078709,82542.0,82541.0,1.19520634]
["bitfinex","BTCUSD",1743954094204,0.00078709,82542.0,82541.0,1.33324634]
["bitfinex","BTCUSD",1743954097824,0.00078709,82542.0,82541.0,1.19520634]
["bitfinex","BTCUSD",1743954097978,0.00078709,82542.0,82541.0,1.33324634]
["bitfinex","BTCUSD",1743954102182,0.00078709,82542.0,82541.0,1.19520634]
["bitfinex","BTCUSD",1743954102503,0.00078709,82542.0,82541.0,1.33324634]
["bitfinex","BTCUSD",1743954103046,0.00078709,82542.0,82541.0,1.19520634]
["bitfinex","BTCUSD",1743954103246,0.00078709,82542.0,82541.0,1.33324634]
["bitfinex","BTCUSD",1743954104687,0.00078709,82542.0,82541.0,1.43004634]
["bitfinex","BTCUSD",1743954104900,0.00078709,82542.0,82541.0,1.44458719]
["bitfinex","BTCUSD",1743954105250,0.00078709,82542.0,82541.0,1.48227282]
["bitfinex","BTCUSD",1743954109370,0.00078709,82542.0,82541.0,1.19520634]
["bitfinex","BTCUSD",1743954109575,0.00078709,82542.0,82541.0,1.33320634]
["bitfinex","BTCUSD",1743954111120,0.00078709,82542.0,82541.0,1.32820634]
["bitfinex","BTCUSD",1743954111321,0.00078709,82542.0,82541.0,1.33320634]
["bitfinex","BTCUSD",1743954111743,0.00078709,82542.0,82541.0,1.32820634]
["bitfinex","BTCUSD",1743954111903,0.00078709,82542.0,82541.0,1.33320634]
["bitfinex","BTCUSD",1743954113475,0.00078709,82542.0,82541.0,1.32820634]
["bitfinex","BTCUSD",1743954113608,0.00078709,82542.0,82541.0,1.33320634]
["bitfinex","BTCUSD",1743954114743,0.00078709,82542.0,82541.0,1.32820634]
["bitfinex","BTCUSD",1743954114943,0.00078709,82542.0,82541.0,1.33320634]
["bitfinex","BTCUSD",1743954117144,0.00078709,82542.0,82541.0,1.38310634]
["bitfinex","BTCUSD",1743954117546,0.00078709,82542.0,82541.0,1.4208177]
["bitfinex","BTCUSD",1743954117946,0.00078709,82542.0,82541.0,1.43535855]
["bitfinex","BTCUSD",1743954122199,0.00078709,82542.0,82541.0,1.39764719]
["bitfinex","BTCUSD",1743954122842,0.00078709,82542.0,82541.0,1.43534024]
["bitfinex","BTCUSD",1743954123040,0.00078709,82542.0,82541.0,1.39764719]
["bitfinex","BTCUSD",1743954123827,0.00078709,82542.0,82541.0,1.43533638]
["bitfinex","BTCUSD",1743954127575,0.00078709,82542.0,82541.0,1.39764719]
["bitfinex","BTCUSD",1743954129376,0.00078709,82542.0,82541.0,1.43533671]
["bitfinex","BTCUSD",1743954130197,0.00078709,82542.0,82541.0,1.48133671]
["bitfinex","BTCUSD",1743954130811,0.00078709,82542.0,82541.0,1.48129671]
["bitfinex","BTCUSD",1743954131353,0.00078709,82542.0,82541.0,1.48886419]
["bitfinex","BTCUSD",1743954139561,0.00078709,82542.0,82541.0,1.48882419]
["bitfinex","BTCUSD",1743954139938,0.00078709,82542.0,82541.0,1.39292419]
["bitfinex","BTCUSD",1743954140352,0.00078709,82542.0,82541.0,1.38535671]
["bitfinex","BTCUSD",1743954141593,0.00078709,82542.0,82541.0,1.43265671]
["bitfinex","BTCUSD",1743954142115,0.00078709,82542.0,82541.0,1.48145671]
["bitfinex","BTCUSD",1743954142329,0.00078709,82542.0,82541.0,1.48902403]
["bitfinex","BTCUSD",1743954146305,0.00078709,82542.0,82541.0,1.82902403]
["bitfinex","BTCUSD",1743954149189,0.00078709,82542.0,82541.0,1.69110403]
["bitfinex","BTCUSD",1743954149555,0.00078709,82542.0,82541.0,1.82902403]
["bitfinex","BTCUSD",1743954161544,0.00078709,82542.0,82541.0,1.82898403]
["bitfinex","BTCUSD",1743954162561,0.00078709,82542.0,82541.0,1.83398403]
["bitfinex","BTCUSD",1743954164537,9e-08,82542.0,82541.0,1.83398403]
["bitfinex","BTCUSD",1743954164748,9e-08,82542.0,82541.0,2.24358403]
["bitfinex","BTCUSD",1743954166172,0.00016579,82542.0,82541.0,2.24358403]
["bitfinex","BTCUSD",1743954166423,0.00016579,82542.0,82541.0,2.26858403]
["bitfinex","BTCUSD",1743954171870,0.00016579,82542.0,82541.0,2.23358403]
["bitfinex","BTCUSD",1743954172281,0.00016579,82542.0,82541.0,2.23858403]
["bitfinex","BTCUSD",1743954172425,0.00016579,82542.0,82541.0,2.24358403]
["bitfinex","BTCUSD",1743954172976,0.00016579,82542.0,82541.0,2.23358403]
["bitfinex","BTCUSD",1743954173176,0.00016579,82542.0,82541.0,2.23858403]
["bitfinex","BTCUSD",1743954173382,0.00016579,82542.0,82541.0,2.24358403]
["bitfinex","BTCUSD",1743954178522,0.00016579,82542.0,82541.0,2.24391543]
["bitfinex","BTCUSD",1743954178739,0.00016579,82542.0,82541.0,2.22187443]
["bitfinex","BTCUSD",1743954182271,7.9e-07,82542.0,82541.0,2.22187443]
["bitfinex","BTCUSD",1743954185361,7.9e-07,82542.0,82541.0,2.24687443]
["bitfinex","BTCUSD",1743954188548,7.9e-07,82542.0,82541.0,2.10899443]
["bitfinex","BTCUSD",1743954188778,7.9e-07,82542.0,82541.0,2.24683443]
["bitfinex","BTCUSD",1743954189154,7.9e-07,82542.0,82541.0,2.10899443]
["bitfinex","BTCUSD",1743954189356,7.9e-07,82542.0,82541.0,2.24683443]
["bitfinex","BTCUSD",1743954201840,7.9e-07,82542.0,82541.0,2.41644643]
["bitfinex","BTCUSD",1743954210879,7.9e-07,82542.0,82541.0,2.18250643]
["bitfinex","BTCUSD",1743954211084,7.9e-07,82542.0,82541.0,2.32030643]
["bitfinex","BTCUSD",1743954213155,7.9e-07,82542.0,82541.0,2.18250643]
["bitfinex","BTCUSD",1743954213304,7.9e-07,82542.0,82541.0,2.32030643]
["bitfinex","BTCUSD",1743954218270,7.9e-07,82542.0,82541.0,2.31942309]
["bitfinex","BTCUSD",1743954218792,7.9e-07,82542.0,82541.0,2.31854241]
["bitfinex","BTCUSD",1743954219294,7.9e-07,82549.0,82548.0,0.57125285]
["bitfinex","BTCUSD",1743954219499,7.9e-07,82549.0,82548.0,1.18419185]
["bitfinex","BTCUSD",1743954220721,4.631e-05,82549.0,82548.0,1.18419185]
["bitfinex","BTCUSD",1743954223237,4.631e-05,82549.0,82548.0,2.22999185]
["bitfinex","BTCUSD",1743954223820,4.631e-05,82549.0,82548.0,2.22499185]
["bitfinex","BTCUSD",1743954224044,4.631e-05,82549.0,82548.0,2.36275185]
["bitfinex","BTCUSD",1743954224419,4.631e-05,82549.0,82548.0,2.22499185]
["bitfinex","BTCUSD",1743954224750,4.631e-05,82549.0,82548.0,2.36275185]
["bitfinex","BTCUSD",1743954225317,4.631e-05,82549.0,82548.0,2.22499185]
["bitfinex","BTCUSD",1743954225522,4.631e-05,82549.0,82548.0,2.36275185]
["bitfinex","BTCUSD",1743954229795,4.631e-05,82549.0,82548.0,2.22499185]
["bitfinex","BTCUSD",1743954230043,4.631e-05,82549.0,82548.0,2.36275185]
["bitfinex","BTCUSD",1743954230214,4.631e-05,82549.0,82548.0,2.33775185]
["bitfinex","BTCUSD",1743954230433,4.631e-05,82549.0,82548.0,2.36275185]
["bitfinex","BTCUSD",1743954230789,4.631e-05,82549.0,82548.0,2.36308305]
["bitfinex","BTCUSD",1743954232037,4.631e-05,82549.0,82548.0,2.22532305]
["bitfinex","BTCUSD",1743954232343,4.631e-05,82549.0,82548.0,2.36308305]
["bitfinex","BTCUSD",1743954239898,3.1e-07,82549.0,82548.0,2.34308305]
["bitfinex","BTCUSD",1743954240592,3.1e-07,82549.0,82548.0,2.38838305]
["bitfinex","BTCUSD",1743954244221,0.0001657,82558.0,82557.0,0.57035123]
["bitfinex","BTCUSD",1743954244222,1e-08,82558.0,82557.0,0.57035123]
["bitfinex","BTCUSD",1743954244421,1e-08,82558.0,82557.0,0.82224372]
["bitfinex","BTCUSD",1743954244422,5.1e-07,82558.0,82557.0,0.82224372]
["bitfinex","BTCUSD",1743954244822,5.1e-07,82558.0,82557.0,0.82981104]
["bitfinex","BTCUSD",1743954245730,5.1e-07,82558.0,82557.0,0.96753104]
["bitfinex","BTCUSD",1743954249782,5.1e-07,82558.0,82557.0,0.82981104]
["bitfinex","BTCUSD",1743954249903,5.1e-07,82558.0,82557.0,1.28583104]
["bitfinex","BTCUSD",1743954257033,5.1e-07,82558.0,82557.0,1.28579104]
["bitfinex","BTCUSD",1743954257349,5.1e-07,82558.0,82557.0,1.14311104]
["bitfinex","BTCUSD",1743954257550,5.1e-07,82558.0,82557.0,1.24125019]
["bitfinex","BTCUSD",1743954257754,5.1e-07,82558.0,82557.0,1.25579104]
["bitfinex","BTCUSD",1743954257983,0.00016611,82558.0,82557.0,1.25579104]
["bitfinex","BTCUSD",1743954271483,0.00016611,82558.0,82557.0,1.25612224]
["bitfinex","BTCUSD",1743954272586,0.00016611,82558.0,82557.0,2.30184224]
["bitfinex","BTCUSD",1743954278842,0.00016611,82558.0,82557.0,2.28730139]
["bitfinex","BTCUSD",1743954284122,0.00016611,82558.0,82557.0,2.28726139]
["bitfinex","BTCUSD",1743954289750,0.00016611,82558.0,82557.0,2.14962139]
["bitfinex","BTCUSD",1743954290067,0.00016611,82558.0,82557.0,1.94726139]
["bitfinex","BTCUSD",1743954290342,0.00016611,82558.0,82557.0,1.80962139]
["bitfinex","BTCUSD",1743954290566,0.00016611,82558.0,82557.0,1.94726139]
["bitfinex","BTCUSD",1743954291897,0.00016611,82558.0,82557.0,1.80962139]
["bitfinex","BTCUSD",1743954292089,0.00016611,82558.0,82557.0,1.94726139]
["bitfinex","BTCUSD",1743954293683,0.00016611,82558.0,82557.0,1.90957187]
["bitfinex","BTCUSD",1743954295804,0.00016611,82558.0,82557.0,1.90953187]
["bitfinex","BTCUSD",1743954296778,0.00016611,82558.0,82557.0,1.90196455]
["bitfinex","BTCUSD",1743954297865,0.00016611,82558.0,82557.0,1.9095311]
["bitfinex","BTCUSD",1743954301400,0.00016611,82558.0,82557.0,1.5902401]
["bitfinex","BTCUSD",1743954301578,0.00016611,82558.0,82557.0,1.7278401]
["bitfinex","BTCUSD",1743954301728,0.00016611,82558.0,82557.0,1.5902401]
["bitfinex","BTCUSD",1743954301939,0.00016611,82558.0,82557.0,1.7278401]
["bitfinex","BTCUSD",1743954302155,0.00016611,82558.0,82557.0,1.7399521]
["bitfinex","BTCUSD",1743954302539,0.00016611,82558.0,82557.0,1.7278401]
["bitfinex","BTCUSD",1743954303142,0.00016611,82558.0,82557.0,1.7399521]
["bitfinex","BTCUSD",1743954303562,0.00016611,82558.0,82557.0,1.7278401]
["bitfinex","BTCUSD",1743954304250,0.00016611,82558.0,82557.0,1.7399521]
["bitfinex","BTCUSD",1743954305542,0.00016611,82558.0,82557.0,1.3303521]
["bitfinex","BTCUSD",1743954306926,0.00016611,82558.0,82557.0,1.32278555]
["bitfinex","BTCUSD",1743954308446,0.00016611,82558.0,82557.0,1.18518555]
["bitfinex","BTCUSD",1743954308649,0.00016611,82558.0,82557.0,1.32278555]
["bitfinex","BTCUSD",1743954308858,0.00016611,82558.0,82557.0,1.3303526]
["bitfinex","BTCUSD",1743954309479,0.04016611,82558.0,82557.0,1.3303526]
["bitfinex","BTCUSD",1743954309763,0.00016611,82558.0,82557.0,1.3303526]
["bitfinex","BTCUSD",1743954311445,0.00016611,82558.0,82557.0,1.1927526]
["bitfinex","BTCUSD",1743954311597,0.00016611,82558.0,82557.0,1.3303526]
["bitfinex","BTCUSD",1743954312006,0.00016611,82558.0,82557.0,1.1927526]
["bitfinex","BTCUSD",1743954312207,0.00016611,82558.0,82557.0,1.3182406]
["bitfinex","BTCUSD",1743954312392,0.00016611,82558.0,82557.0,1.1806406]
["bitfinex","BTCUSD",1743954312588,0.00016611,82558.0,82557.0,1.3182406]
["bitfinex","BTCUSD",1743954313553,0.01227811,82558.0,82557.0,1.1806406]
["bitfinex","BTCUSD",1743954313766,0.01227811,82558.0,82557.0,1.19533763]
["bitfinex","BTCUSD",1743954314185,0.00016611,82558.0,82557.0,1.19533763]
["bitfinex","BTCUSD",1743954314543,0.00016611,82558.0,82557.0,1.18777058]
["bitfinex","BTCUSD",1743954314737,0.00016611,82558.0,82557.0,1.32278555]
["bitfinex","BTCUSD",1743954316132,0.00016611,82558.0,82557.0,1.33035229]
["bitfinex","BTCUSD",1743954317083,0.00016611,82558.0,82557.0,1.32278555]
["bitfinex","BTCUSD",1743954317890,0.00016611,82558.0,82557.0,1.17307355]
["bitfinex","BTCUSD",1743954318104,0.00016611,82558.0,82557.0,1.31067355]
["bitfinex","BTCUSD",1743954318361,0.00016611,82558.0,82557.0,1.32278555]
["bitfinex","BTCUSD",1743954318728,0.00016611,82558.0,82557.0,1.18518555]
["bitfinex","BTCUSD",1743954318950,0.00016611,82558.0,82557.0,1.32278555]
["bitfinex","BTCUSD",1743954322219,0.00016611,82558.0,82557.0,1.32249555]
["bitfinex","BTCUSD",1743954322980,0.00016611,82558.0,82557.0,1.31038355]
["bitfinex","BTCUSD",1743954323304,0.00016611,82558.0,82557.0,1.32249555]
["bitfinex","BTCUSD",1743954325603,0.00016611,82558.0,82557.0,1.31038355]
["bitfinex","BTCUSD",1743954325991,0.01227811,82558.0,82557.0,1.31034355]
["bitfinex","BTCUSD",1743954326203,0.00016611,82558.0,82557.0,1.31034355]
["bitfinex","BTCUSD",1743954326619,0.00016611,82558.0,82557.0,1.32245555]
["bitfinex","BTCUSD",1743954330431,0.00016611,82558.0,82557.0,1.31034355]
["bitfinex","BTCUSD",1743954330853,0.01227811,82558.0,82557.0,1.04988058]
["bitfinex","BTCUSD",1743954331060,0.06177811,82558.0,82557.0,1.18744058]
["bitfinex","BTCUSD",1743954331467,0.01227811,82558.0,82557.0,1.18744058]
["bitfinex","BTCUSD",1743954334177,0.01227811,82558.0,82557.0,1.04988058]
["bitfinex","BTCUSD",1743954334358,0.01227811,82558.0,82557.0,1.18744058]
["bitfinex","BTCUSD",1743954334944,0.01227811,82558.0,82557.0,0.14172058]
["bitfinex","BTCUSD",1743954335167,0.02369117,82558.0,82557.0,0.14172058]
["bitfinex","BTCUSD",1743954338274,0.02369117,82558.0,82557.0,4.12e-05]
["bitfinex","BTCUSD",1743954338433,0.02369117,82558.0,82557.0,0.1376012]
["bitfinex","BTCUSD",1743954338852,0.01227811,82558.0,82557.0,4.12e-05]
["bitfinex","BTCUSD",1743954339056,0.01227811,82558.0,82557.0,0.1376012]
["bitfinex","BTCUSD",1743954339259,0.01227811,82558.0,82557.0,4.12e-05]
["bitfinex","BTCUSD",1743954339423,0.01227811,82558.0,82557.0,0.1376012]
["bitfinex","BTCUSD",1743954342430,0.40207811,82558.0,82557.0,0.1376012]
["bitfinex","BTCUSD",1743954342913,0.4134772,82558.0,82557.0,0.1376012]
["bitfinex","BTCUSD",1743954343532,0.4134772,82558.0,82557.0,4.12e-05]
["bitfinex","BTCUSD",1743954345405,0.4134772,82558.0,82557.0,0.1376012]
["bitfinex","BTCUSD",1743954347239,0.6734772,82558.0,82557.0,0.1376012]
["bitfinex","BTCUSD",1743954347483,0.4134772,82558.0,82557.0,0.1376012]
["bitfinex","BTCUSD",1743954353123,0.3636772,82558.0,82557.0,0.1376012]
["bitfinex","BTCUSD",1743954356007,0.3636772,82558.0,82557.0,4.12e-05]
["bitfinex","BTCUSD",1743954356236,0.3636772,82558.0,82557.0,0.1375612]
["bitfinex","BTCUSD",1743954361481,0.0115652,82558.0,82557.0,0.44627455]
["bitfinex","BTCUSD",1743954361886,0.00016611,82558.0,82557.0,0.44627455]
["bitfinex","BTCUSD",1743954362282,0.00016611,82558.0,82557.0,0.49347455]
["bitfinex","BTCUSD",1743954368105,0.00016611,82558.0,82557.0,0.35595455]
["bitfinex","BTCUSD",1743954368314,0.00016611,82558.0,82557.0,0.49347455]
["bitfinex","BTCUSD",1743954368811,0.00016611,82558.0,82557.0,0.35595455]
["bitfinex","BTCUSD",1743954369023,0.00016611,82558.0,82557.0,0.49347455]
["bitfinex","BTCUSD",1743954371286,0.00016611,82558.0,82557.0,0.53927455]
["bitfinex","BTCUSD",1743954373619,0.00016611,82558.0,82557.0,0.5538154]
["bitfinex","BTCUSD",1743954373843,0.00016611,82558.0,82557.0,0.5915425]
["bitfinex","BTCUSD",1743954374394,0.00016611,82558.0,82557.0,0.5538154]
["bitfinex","BTCUSD",1743954376784,0.00016611,82558.0,82557.0,0.56611428]
["bitfinex","BTCUSD",1743954382405,0.00016611,82558.0,82557.0,1.32071428]
["bitfinex","BTCUSD",1743954382406,1.1e-07,82558.0,82557.0,1.32071428]
["bitfinex","BTCUSD",1743954382697,0.0001657,82576.0,82569.0,0.27998538]
["bitfinex","BTCUSD",1743954383014,0.0001657,82576.0,82569.0,0.4174292]
["bitfinex","BTCUSD",1743954384344,0.0001657,82576.0,82569.0,0.5548692]
["bitfinex","BTCUSD",1743954385689,0.0001657,82576.0,82569.0,1.6007492]
["bitfinex","BTCUSD",1743954385893,7e-07,82570.0,82569.0,2.0103492]
["bitfinex","BTCUSD",1743954386253,7e-07,82570.0,82569.0,2.01965374]
["bitfinex","BTCUSD",1743954387514,7e-07,82570.0,82569.0,2.35965374]
["bitfinex","BTCUSD",1743954387738,4e-07,82572.0,82571.0,0.29952123]
["bitfinex","BTCUSD",1743954387938,1e-07,82580.0,82579.0,0.00411938]
["bitfinex","BTCUSD",1743954388159,7e-07,82590.0,82589.0,0.01622738]
["bitfinex","BTCUSD",1743954388429,0.00013725,82590.0,82589.0,0.5548252]
["bitfinex","BTCUSD",1743954397853,0.00013725,82590.0,82589.0,0.5551564]
["bitfinex","BTCUSD",1743954401609,0.00013725,82590.0,82589.0,1.6006364]
["bitfinex","BTCUSD",1743954409705,0.00013725,82590.0,82589.0,1.35445555]
["bitfinex","BTCUSD",1743954410036,0.00013725,82590.0,82589.0,1.32226155]
["bitfinex","BTCUSD",1743954420847,0.00013725,82590.0,82589.0,1.31015355]
["bitfinex","BTCUSD",1743954421383,0.00013725,82590.0,82589.0,1.32226155]
["bitfinex","BTCUSD",1743954422485,0.00013725,82590.0,82589.0,1.18494155]
["bitfinex","BTCUSD",1743954422692,0.00013725,82590.0,82589.0,1.32226155]
["bitfinex","BTCUSD",1743954426861,0.00013725,82590.0,82589.0,1.36001625]
["bitfinex","BTCUSD",1743954427019,0.00013725,82590.0,82589.0,1.3745571]
["bitfinex","BTCUSD",1743954427220,0.00013725,82590.0,82589.0,1.3368024]
["bitfinex","BTCUSD",1743954427869,0.00013725,82590.0,82589.0,1.37455652]
["bitfinex","BTCUSD",1743954435365,0.00013725,82590.0,82589.0,1.22269567]
["bitfinex","BTCUSD",1743954435583,0.00013725,82590.0,82589.0,1.35997567]
["bitfinex","BTCUSD",1743954435817,0.00013725,82590.0,82589.0,1.22269567]
["bitfinex","BTCUSD",1743954436287,0.00013725,82590.0,82589.0,1.18494155]
["bitfinex","BTCUSD",1743954436508,0.00013725,82590.0,82589.0,1.32222155]
["bitfinex","BTCUSD",1743954437437,0.00013725,82590.0,82589.0,1.36912155]
["bitfinex","BTCUSD",1743954440708,0.00013725,82590.0,82589.0,1.31810217]
["bitfinex","BTCUSD",1743954440994,0.00013725,82590.0,82589.0,1.18494155]
["bitfinex","BTCUSD",1743954441184,0.00013725,82590.0,82589.0,1.17283355]
["bitfinex","BTCUSD",1743954441385,0.01224525,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954441666,0.01224525,82590.0,82589.0,1.17283355]
["bitfinex","BTCUSD",1743954441667,0.02239822,82590.0,82589.0,1.17283355]
["bitfinex","BTCUSD",1743954441867,0.06789822,82590.0,82589.0,1.1830912]
["bitfinex","BTCUSD",1743954444694,0.01029022,82590.0,82589.0,1.1830912]
["bitfinex","BTCUSD",1743954445026,0.01029022,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954445225,0.01029022,82590.0,82589.0,1.32222155]
["bitfinex","BTCUSD",1743954445406,0.00013725,82590.0,82589.0,1.32222155]
["bitfinex","BTCUSD",1743954449872,0.00013725,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954450205,0.01024206,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954450648,0.00013725,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954450852,0.00013725,82590.0,82589.0,1.32222155]
["bitfinex","BTCUSD",1743954457250,0.00013725,82590.0,82589.0,1.18494155]
["bitfinex","BTCUSD",1743954457456,0.00013725,82590.0,82589.0,1.32222155]
["bitfinex","BTCUSD",1743954457660,0.01022238,82590.0,82589.0,1.32222155]
["bitfinex","BTCUSD",1743954457853,0.00013725,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954457993,0.01224525,82590.0,82589.0,1.16871417]
["bitfinex","BTCUSD",1743954458196,0.05774525,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954458408,0.06783038,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954458603,0.06783038,82590.0,82589.0,1.17283355]
["bitfinex","BTCUSD",1743954458824,0.06783038,82590.0,82589.0,1.0458112]
["bitfinex","BTCUSD",1743954458984,0.06783038,82590.0,82589.0,1.1830912]
["bitfinex","BTCUSD",1743954461804,0.02233038,82590.0,82589.0,1.1830912]
["bitfinex","BTCUSD",1743954466391,0.01022238,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954467180,0.00013725,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954467604,0.01022238,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954467823,0.00013725,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954468047,0.01022238,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954468231,0.00013725,82590.0,82589.0,1.31011355]
["bitfinex","BTCUSD",1743954468689,0.00013725,82590.0,82589.0,0.26463355]
["bitfinex","BTCUSD",1743954469538,0.00013725,82590.0,82589.0,0.27674155]
["bitfinex","BTCUSD",1743954474737,0.02013725,82590.0,82589.0,0.27674155]
["bitfinex","BTCUSD",1743954474937,0.00013725,82590.0,82589.0,0.27674155]
["bitfinex","BTCUSD",1743954487942,0.00013725,82590.0,82589.0,1.18510155]
["bitfinex","BTCUSD",1743954488140,0.00013725,82590.0,82589.0,1.32234155]
["bitfinex","BTCUSD",1743954490391,0.00013725,82590.0,82589.0,1.36774155]
["bitfinex","BTCUSD",1743954490814,0.00013725,82590.0,82589.0,1.40552594]
["bitfinex","BTCUSD",1743954492420,0.00013725,82590.0,82589.0,1.23050155]
["bitfinex","BTCUSD",1743954492675,0.00013725,82590.0,82589.0,1.36774155]
["bitfinex","BTCUSD",1743954492880,0.00013725,82590.0,82589.0,1.23050155]
["bitfinex","BTCUSD",1743954493075,0.00013725,82590.0,82589.0,1.36774155]
["bitfinex","BTCUSD",1743954493805,0.00013725,82590.0,82589.0,1.45310088]
["bitfinex","BTCUSD",1743954498696,0.00013725,82590.0,82589.0,1.46764173]
["bitfinex","BTCUSD",1743954502266,0.00013725,82590.0,82589.0,1.87724173]
["bitfinex","BTCUSD",1743954508032,0.00013725,82590.0,82589.0,2.21724173]
["bitfinex","BTCUSD",1743954508627,0.00013725,82590.0,82589.0,2.08000173]
["bitfinex","BTCUSD",1743954508829,0.00013725,82590.0,82589.0,2.21720173]
["bitfinex","BTCUSD",1743954516413,0.00013725,82590.0,82589.0,2.08000173]
["bitfinex","BTCUSD",1743954516617,0.00013725,82590.0,82589.0,2.21716173]
["bitfinex","BTCUSD",1743954529915,0.00013725,82590.0,82589.0,2.21553076]
["bitfinex","BTCUSD",1743954530894,0.00013725,82590.0,82589.0,2.07837076]
["bitfinex","BTCUSD",1743954531099,0.00013725,82590.0,82589.0,2.21553076]
["bitfinex","BTCUSD",1743954531522,0.00013725,82590.0,82589.0,2.07837076]
["bitfinex","BTCUSD",1743954531748,0.00013725,82590.0,82589.0,2.21553076]
["bitfinex","BTCUSD",1743954534852,0.00013725,82590.0,82589.0,2.22053076]
["bitfinex","BTCUSD",1743954534853,2.5e-07,82590.0,82589.0,2.22053076]
["bitfinex","BTCUSD",1743954536236,2.5e-07,82590.0,82589.0,2.22086196]
["bitfinex","BTCUSD",1743954536630,0.00016585,82590.0,82589.0,2.22086196]
["bitfinex","BTCUSD",1743954541428,8.5e-07,82590.0,82589.0,2.22086196]
["bitfinex","BTCUSD",1743954554026,4.5e-07,82593.0,82592.0,0.18573338]
["bitfinex","BTCUSD",1743954554233,0.5,82608.0,82607.0,0.18570138]
["bitfinex","BTCUSD",1743954554544,0.51024491,82608.0,82607.0,0.49802453]
["bitfinex","BTCUSD",1743954554945,0.51024491,82608.0,82607.0,1.54326453]
["bitfinex","BTCUSD",1743954555647,0.51024491,82608.0,82607.0,1.40614453]
["bitfinex","BTCUSD",1743954555927,0.51024491,82608.0,82607.0,1.54326453]
["bitfinex","BTCUSD",1743954556302,0.51024491,82608.0,82607.0,1.52872368]
["bitfinex","BTCUSD",1743954559261,0.51024491,82608.0,82607.0,1.55033566]
["bitfinex","BTCUSD",1743954561094,0.51024491,82608.0,82607.0,1.5379193]
["bitfinex","BTCUSD",1743954562305,0.51024491,82608.0,82607.0,1.17733859]
["bitfinex","BTCUSD",1743954562507,0.55954491,82608.0,82607.0,1.33064297]
["bitfinex","BTCUSD",1743954563637,0.55971051,82608.0,82607.0,1.33064297]
["bitfinex","BTCUSD",1743954564018,0.51041051,82608.0,82607.0,1.33064297]
["bitfinex","BTCUSD",1743954564438,0.51041051,82608.0,82607.0,1.36840882]
["bitfinex","BTCUSD",1743954575169,0.51041051,82608.0,82607.0,1.43104967]
["bitfinex","BTCUSD",1743954576794,0.51041051,82608.0,82607.0,1.29396967]
["bitfinex","BTCUSD",1743954576990,0.51041051,82608.0,82607.0,1.38294967]
["bitfinex","BTCUSD",1743954579714,0.51041051,82608.0,82607.0,2.18344967]
["bitfinex","BTCUSD",1743954579934,5.1e-07,82609.0,82608.0,0.59114023]
["bitfinex","BTCUSD",1743954580288,5.1e-07,82609.0,82608.0,1.16140905]
["bitfinex","BTCUSD",1743954582411,0.00011069,82609.0,82608.0,1.16140905]
["bitfinex","BTCUSD",1743954584315,0.00011069,82609.0,82608.0,1.1236432]
["bitfinex","BTCUSD",1743954586866,0.00011069,82609.0,82608.0,1.2606832]
["bitfinex","BTCUSD",1743954589891,0.00011069,82609.0,82608.0,1.29839292]
["bitfinex","BTCUSD",1743954590342,0.00011069,82609.0,82608.0,1.29872392]
["bitfinex","BTCUSD",1743954590719,0.00027619,82609.0,82608.0,1.29872392]
["bitfinex","BTCUSD",1743954598468,7.9e-07,82611.0,82610.0,0.59363623]
["bitfinex","BTCUSD",1743954598690,7.9e-07,82611.0,82610.0,1.16384892]
["bitfinex","BTCUSD",1743954600515,0.0001655,82641.0,82640.0,0.18562838]
["bitfinex","BTCUSD",1743954600840,0.00945391,82641.0,82640.0,1.5050722]
["bitfinex","BTCUSD",1743954601063,0.0006205,82641.0,82640.0,1.5050722]
["bitfinex","BTCUSD",1743954601821,0.0006205,82641.0,82640.0,1.49053135]
["bitfinex","BTCUSD",1743954602243,0.0006205,82641.0,82640.0,1.49960693]
["bitfinex","BTCUSD",1743954602766,0.0006205,82641.0,82640.0,1.36260693]
["bitfinex","BTCUSD",1743954602971,0.0006205,82641.0,82640.0,1.49960693]
["bitfinex","BTCUSD",1743954604041,0.0127205,82641.0,82640.0,1.18109793]
["bitfinex","BTCUSD",1743954604237,0.11615391,82641.0,82640.0,1.31809793]
["bitfinex","BTCUSD",1743954604432,0.11615391,82641.0,82640.0,1.17697855]
["bitfinex","BTCUSD",1743954604642,0.11615391,82641.0,82640.0,0.27313793]
["bitfinex","BTCUSD",1743954604864,0.13883458,82641.0,82640.0,0.26901855]
["bitfinex","BTCUSD",1743954605065,0.181513,82638.0,82634.0,1.04903938]
["bitfinex","BTCUSD",1743954605270,0.27612,82635.0,82634.0,1.04492]
["bitfinex","BTCUSD",1743954605468,0.30762924,82635.0,82634.0,1.18192]
["bitfinex","BTCUSD",1743954610902,0.30762924,82635.0,82634.0,1.04492]
["bitfinex","BTCUSD",1743954617605,0.181555,82619.0,82618.0,0.00411938]
["bitfinex","BTCUSD",1743954617885,0.21293787,82619.0,82618.0,0.26402235]
["bitfinex","BTCUSD",1743954618352,0.21293787,82619.0,82618.0,0.25990297]
["bitfinex","BTCUSD",1743954618583,0.21293787,82619.0,82618.0,0.137]
["bitfinex","BTCUSD",1743954623544,0.03138287,82619.0,82618.0,0.44557935]
["bitfinex","BTCUSD",1743954623739,0.03138287,82619.0,82618.0,0.26402235]
["bitfinex","BTCUSD",1743954623984,0.02268067,82619.0,82618.0,0.26402235]
["bitfinex","BTCUSD",1743954624878,0.0313556,82619.0,82618.0,0.26402235]
["bitfinex","BTCUSD",1743954631266,0.00867493,82619.0,82618.0,0.26402235]
["bitfinex","BTCUSD",1743954631405,0.181552,82621.0,82618.0,0.26402235]
["bitfinex","BTCUSD",1743954631605,0.01628687,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743954632166,0.03893928,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743954634776,0.02265241,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743954635505,0.169449,82621.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743954635642,0.0162899,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743954636395,0.03894513,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743954638595,0.03317378,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743954638897,0.03798324,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743954639375,0.02265523,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743954639760,0.03798324,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743954640635,0.05008624,82620.0,82619.0,0.12290297]
["bitfinex","BTCUSD",1743954643729,0.181555,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954643996,0.19784269,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954644185,0.22049792,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954644594,0.60829792,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954651158,0.63329792,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954651766,0.60829792,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954651979,0.56049792,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954652540,0.53784269,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954655364,0.02839069,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954655570,0.01628769,82619.0,82618.0,0.12735335]
["bitfinex","BTCUSD",1743954655824,0.02839069,82619.0,82618.0,0.12735335]
["bitfinex","BTCUSD",1743954656997,0.01628769,82619.0,82618.0,0.12735335]
["bitfinex","BTCUSD",1743954657199,0.19784269,82619.0,82618.0,0.12735335]
["bitfinex","BTCUSD",1743954657881,0.19784269,82619.0,82618.0,0.1363698]
["bitfinex","BTCUSD",1743954661028,0.19784269,82619.0,82618.0,0.13484233]
["bitfinex","BTCUSD",1743954663182,0.19784269,82619.0,82618.0,0.13072295]
["bitfinex","BTCUSD",1743954663522,0.012103,82618.0,82617.0,0.00411938]
["bitfinex","BTCUSD",1743954663725,0.012103,82618.0,82617.0,0.14111938]
["bitfinex","BTCUSD",1743954663948,0.02833291,82618.0,82617.0,0.00411938]
["bitfinex","BTCUSD",1743954664143,0.02833291,82618.0,82617.0,0.14111938]
["bitfinex","BTCUSD",1743954668112,0.181566,82614.0,82613.0,1.04536]
["bitfinex","BTCUSD",1743954668313,0.181566,82614.0,82613.0,1.30526297]
["bitfinex","BTCUSD",1743954668513,0.19781166,82614.0,82613.0,1.30526297]
["bitfinex","BTCUSD",1743954668872,0.19781166,82614.0,82613.0,1.04536]
["bitfinex","BTCUSD",1743954669212,0.19781166,82614.0,82613.0,1.18236]
["bitfinex","BTCUSD",1743954670035,0.19781166,82614.0,82613.0,0.137]
["bitfinex","BTCUSD",1743954672768,0.19781166,82614.0,82613.0,0.137331]
["bitfinex","BTCUSD",1743954673370,0.19781166,82614.0,82613.0,0.000331]
["bitfinex","BTCUSD",1743954674729,0.01624566,82614.0,82613.0,0.13945735]
["bitfinex","BTCUSD",1743954674933,0.181556,82619.0,82617.0,0.00411938]
["bitfinex","BTCUSD",1743954675134,0.012103,82618.0,82617.0,0.00411938]
["bitfinex","BTCUSD",1743954675328,0.0001655,82620.0,82617.0,0.00411938]
["bitfinex","BTCUSD",1743954675585,0.012103,82619.0,82617.0,0.00411938]
["bitfinex","BTCUSD",1743954675785,0.181557,82618.0,82617.0,0.00411938]
["bitfinex","BTCUSD",1743954675982,0.012103,82619.0,82617.0,0.00411938]
["bitfinex","BTCUSD",1743954676164,0.181557,82619.0,82617.0,0.00411938]
["bitfinex","BTCUSD",1743954676922,0.012103,82618.0,82617.0,0.00411938]
["bitfinex","BTCUSD",1743954682356,0.012103,82618.0,82617.0,0.14107938]
["bitfinex","BTCUSD",1743954686361,0.181557,82619.0,82617.0,0.14107938]
["bitfinex","BTCUSD",1743954686569,0.01621508,82618.0,82617.0,0.14107938]
["bitfinex","BTCUSD",1743954687340,0.01621508,82618.0,82617.0,0.26398235]
["bitfinex","BTCUSD",1743954687474,0.0001655,82620.0,82617.0,0.26398235]
["bitfinex","BTCUSD",1743954687680,0.01621914,82619.0,82618.0,0.12290297]
["bitfinex","BTCUSD",1743954687905,0.01621914,82619.0,82618.0,0.12702235]
["bitfinex","BTCUSD",1743954688319,0.01621914,82619.0,82618.0,0.26398235]
["bitfinex","BTCUSD",1743954688958,0.01621914,82619.0,82618.0,0.27308954]
["bitfinex","BTCUSD",1743954691042,0.02832214,82619.0,82618.0,0.27308954]
["bitfinex","BTCUSD",1743954692440,0.01621914,82619.0,82618.0,0.27308954]
["bitfinex","BTCUSD",1743954692787,0.18567114,82619.0,82618.0,0.27308954]
["bitfinex","BTCUSD",1743954692993,0.01621914,82619.0,82618.0,0.27308954]
["bitfinex","BTCUSD",1743954693892,0.28621914,82619.0,82618.0,0.27308954]
["bitfinex","BTCUSD",1743954694090,0.01621914,82619.0,82618.0,0.27308954]
["bitfinex","BTCUSD",1743954697039,0.01621914,82619.0,82618.0,0.26897016]
["bitfinex","BTCUSD",1743954697261,0.01621914,82619.0,82618.0,0.27308954]
["bitfinex","BTCUSD",1743954702298,0.01621914,82619.0,82618.0,0.27342054]
["bitfinex","BTCUSD",1743954702638,0.01638464,82619.0,82618.0,0.27342054]
["bitfinex","BTCUSD",1743954703698,0.01638464,82619.0,82618.0,0.27221797]
["bitfinex","BTCUSD",1743954705060,0.02848764,82619.0,82618.0,0.27221797]
["bitfinex","BTCUSD",1743954705765,0.01638464,82619.0,82618.0,0.27221797]
["bitfinex","BTCUSD",1743954706013,0.01638464,82619.0,82618.0,0.28432097]
["bitfinex","BTCUSD",1743954706708,0.0001655,82619.0,82618.0,0.28432097]
["bitfinex","BTCUSD",1743954707358,0.01640952,82619.0,82618.0,0.28432097]
["bitfinex","BTCUSD",1743954712197,0.01640952,82619.0,82618.0,0.14736097]
["bitfinex","BTCUSD",1743954712392,0.01640952,82619.0,82618.0,0.28428097]
["bitfinex","BTCUSD",1743954717369,0.01640952,82619.0,82618.0,0.27217797]
["bitfinex","BTCUSD",1743954717824,0.02851252,82619.0,82618.0,0.27217797]
["bitfinex","BTCUSD",1743954718002,0.02851252,82619.0,82618.0,0.13525797]
["bitfinex","BTCUSD",1743954718307,0.02851252,82619.0,82618.0,0.27217797]
["bitfinex","BTCUSD",1743954718900,0.01640952,82619.0,82618.0,0.27217797]
["bitfinex","BTCUSD",1743954720596,0.02851252,82619.0,82618.0,0.27217797]
["bitfinex","BTCUSD",1743954722844,0.01640952,82619.0,82618.0,0.27217797]
["bitfinex","BTCUSD",1743954724191,0.02851252,82619.0,82618.0,0.27217797]
["bitfinex","BTCUSD",1743954725577,0.02851252,82619.0,82618.0,0.137251]
["bitfinex","BTCUSD",1743954726041,0.02851252,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954727739,0.0511866,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954728798,0.02851252,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954732302,0.07471252,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954733178,0.09737315,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954733662,0.12237315,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954735398,0.09971252,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954736113,0.12235552,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954736265,0.46235552,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954739087,0.83643679,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954740281,0.72807996,82619.0,82618.0,0.000331]
["bitfinex","BTCUSD",1743954741326,0.025,82609.0,82589.0,1.0456512]
["bitfinex","BTCUSD",1743954741509,0.52161,82594.0,82589.0,1.0456512]
["bitfinex","BTCUSD",1743954741713,0.52161,82594.0,82593.0,0.00044138]
["bitfinex","BTCUSD",1743954741940,0.56026606,82594.0,82593.0,0.00044138]
["bitfinex","BTCUSD",1743954742625,0.58526606,82594.0,82593.0,0.00044138]
["bitfinex","BTCUSD",1743954744901,0.85526606,82594.0,82593.0,0.00044138]
["bitfinex","BTCUSD",1743954745102,0.58526606,82594.0,82593.0,0.00044138]
["bitfinex","BTCUSD",1743954746631,0.71266606,82594.0,82593.0,0.00044138]
["bitfinex","BTCUSD",1743954746832,0.58526606,82594.0,82593.0,0.00044138]
["bitfinex","BTCUSD",1743954749748,0.96823567,82594.0,82593.0,0.00044138]
["bitfinex","BTCUSD",1743954750467,0.8509905,82594.0,82593.0,0.00044138]
["bitfinex","BTCUSD",1743954751363,0.8509905,82594.0,82593.0,0.00048138]
["bitfinex","BTCUSD",1743954753238,0.70816903,82594.0,82593.0,0.00048138]
["bitfinex","BTCUSD",1743954754458,0.68552603,82594.0,82593.0,0.00048138]
["bitfinex","BTCUSD",1743954755130,0.53762306,82594.0,82593.0,0.00048138]
["bitfinex","BTCUSD",1743954760522,0.01601306,82594.0,82593.0,0.34410873]
["bitfinex","BTCUSD",1743954760726,0.01601306,82594.0,82593.0,0.22220373]
["bitfinex","BTCUSD",1743954760952,0.012107,82596.0,82593.0,0.22220373]
["bitfinex","BTCUSD",1743954760953,0.18161,82595.0,82593.0,0.22220373]
["bitfinex","BTCUSD",1743954761153,0.181608,82596.0,82594.0,0.12290297]
["bitfinex","BTCUSD",1743954761527,0.01591428,82595.0,82594.0,0.12290297]
["bitfinex","BTCUSD",1743954768881,0.28591428,82595.0,82594.0,0.12290297]
["bitfinex","BTCUSD",1743954769167,0.01591428,82595.0,82594.0,0.12290297]
["bitfinex","BTCUSD",1743954770191,0.02802128,82595.0,82594.0,0.25978297]
["bitfinex","BTCUSD",1743954771422,0.02802128,82595.0,82594.0,0.12290297]
["bitfinex","BTCUSD",1743954771602,0.02802128,82595.0,82594.0,0.25978297]
["bitfinex","BTCUSD",1743954776886,0.01591428,82595.0,82594.0,0.25978297]
["bitfinex","BTCUSD",1743954777007,0.01591428,82595.0,82594.0,0.30498297]
["bitfinex","BTCUSD",1743954777243,0.012106,82599.0,82594.0,0.47860535]
["bitfinex","BTCUSD",1743954777437,0.01598136,82598.0,82594.0,0.30910235]
["bitfinex","BTCUSD",1743954778039,0.19758436,82598.0,82594.0,0.30910235]
["bitfinex","BTCUSD",1743954779277,0.01598136,82598.0,82597.0,0.00411938]
["bitfinex","BTCUSD",1743954779447,0.181573,82611.0,82607.0,0.00411938]
["bitfinex","BTCUSD",1743954779639,0.01614482,82608.0,82607.0,0.09571938]
["bitfinex","BTCUSD",1743954780397,0.02824982,82608.0,82607.0,0.09571938]
["bitfinex","BTCUSD",1743954780644,0.02824982,82608.0,82597.0,0.12290297]
["bitfinex","BTCUSD",1743954780645,0.012106,82602.0,82601.0,0.00411938]
["bitfinex","BTCUSD",1743954780846,0.181599,82599.0,82598.0,0.00411938]
["bitfinex","BTCUSD",1743954781033,0.181599,82599.0,82598.0,0.14099938]
["bitfinex","BTCUSD",1743954781321,0.19765156,82599.0,82598.0,0.14099938]
["bitfinex","BTCUSD",1743954781543,0.47765156,82599.0,82598.0,0.14099938]
["bitfinex","BTCUSD",1743954781755,0.19765156,82599.0,82598.0,0.14099938]
["bitfinex","BTCUSD",1743954781961,0.181608,82595.0,82594.0,0.046731]
["bitfinex","BTCUSD",1743954782165,0.181608,82595.0,82594.0,0.000331]
["bitfinex","BTCUSD",1743954782316,0.1976408,82595.0,82594.0,0.137211]
["bitfinex","BTCUSD",1743954782884,0.1976408,82595.0,82594.0,0.000331]
["bitfinex","BTCUSD",1743954786981,0.5376408,82595.0,82594.0,0.000331]
["bitfinex","BTCUSD",1743954787632,0.377107,82592.0,82591.0,3.8e-07]
["bitfinex","BTCUSD",1743954787832,0.51455082,82592.0,82591.0,3.8e-07]
["bitfinex","BTCUSD",1743954788037,0.37798862,82590.0,82589.0,5.8e-07]
["bitfinex","BTCUSD",1743954788239,0.51543244,82590.0,82589.0,5.8e-07]
["bitfinex","BTCUSD",1743954788453,0.51543244,82590.0,82561.0,1.04964]
["bitfinex","BTCUSD",1743954788454,0.521681,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743954789021,0.53749719,82562.0,82561.0,0.004]
["bitfinex","BTCUSD",1743954790106,0.53749719,82562.0,82561.0,0.00413655]
["bitfinex","BTCUSD",1743954790735,0.67249722,82562.0,82561.0,5.5e-07]
["bitfinex","BTCUSD",1743954790968,0.69749722,82562.0,82561.0,5.5e-07]
["bitfinex","BTCUSD",1743954792019,0.71291869,82562.0,82561.0,5.5e-07]
["bitfinex","BTCUSD",1743954794055,0.56211447,82556.0,82555.0,1.01408375]
["bitfinex","BTCUSD",1743954794236,0.70051108,82556.0,82555.0,1.01408375]
["bitfinex","BTCUSD",1743954799196,0.74981108,82556.0,82555.0,1.01408375]
["bitfinex","BTCUSD",1743954799393,0.74981108,82556.0,82555.0,0.18330575]
["bitfinex","BTCUSD",1743954799592,0.87270876,82556.0,82555.0,0.18330575]
["bitfinex","BTCUSD",1743954800820,0.74981108,82556.0,82555.0,0.18330575]
["bitfinex","BTCUSD",1743954801411,0.70051108,82556.0,82555.0,0.18330575]
["bitfinex","BTCUSD",1743954801587,0.82791108,82556.0,82555.0,0.18330575]
["bitfinex","BTCUSD",1743954803071,0.82703046,82556.0,82555.0,0.18330575]
["bitfinex","BTCUSD",1743954803306,0.68508961,82556.0,82555.0,0.18330575]
["bitfinex","BTCUSD",1743954803687,0.80798729,82556.0,82555.0,0.18330575]
["bitfinex","BTCUSD",1743954804018,0.68508961,82556.0,82555.0,0.18330575]
["bitfinex","BTCUSD",1743954807012,0.68508961,82556.0,82555.0,0.18363695]
["bitfinex","BTCUSD",1743954807420,0.68525521,82556.0,82555.0,0.18363695]
["bitfinex","BTCUSD",1743954808031,0.70067668,82556.0,82555.0,0.18363695]
["bitfinex","BTCUSD",1743954811705,0.82807668,82556.0,82555.0,0.18363695]
["bitfinex","BTCUSD",1743954812933,0.53735224,82556.0,82555.0,0.18363695]
["bitfinex","BTCUSD",1743954813663,0.56235224,82556.0,82555.0,0.18363695]
["bitfinex","BTCUSD",1743954814458,0.53735224,82556.0,82555.0,0.18363695]
["bitfinex","BTCUSD",1743954826804,0.53735224,82556.0,82555.0,0.22883695]
["bitfinex","BTCUSD",1743954833364,0.35565924,82556.0,82555.0,0.22883695]
["bitfinex","BTCUSD",1743954833765,0.01565924,82556.0,82555.0,0.23295633]
["bitfinex","BTCUSD",1743954833897,0.01565924,82556.0,82555.0,0.28035633]
["bitfinex","BTCUSD",1743954834103,0.0001656,82556.0,82555.0,0.28035633]
["bitfinex","BTCUSD",1743954834899,0.0001656,82556.0,82555.0,0.29246933]
["bitfinex","BTCUSD",1743954835367,0.0001656,82556.0,82555.0,0.28035633]
["bitfinex","BTCUSD",1743954837993,0.01432919,82556.0,82555.0,0.28035633]
["bitfinex","BTCUSD",1743954838130,0.0001656,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954838338,0.01435481,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954838671,0.0001656,82556.0,82555.0,0.28035633]
["bitfinex","BTCUSD",1743954838976,0.0001656,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954839175,0.01435481,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954839473,0.0001656,82556.0,82555.0,0.41311695]
["bitfinex","BTCUSD",1743954839616,0.01435481,82556.0,82555.0,0.41311695]
["bitfinex","BTCUSD",1743954839819,0.0001656,82556.0,82555.0,0.41311695]
["bitfinex","BTCUSD",1743954840037,0.01439324,82556.0,82555.0,0.41311695]
["bitfinex","BTCUSD",1743954840294,0.01438892,82556.0,82555.0,0.41311695]
["bitfinex","BTCUSD",1743954840890,0.0001656,82556.0,82555.0,0.41311695]
["bitfinex","BTCUSD",1743954841177,0.01438892,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954841391,0.0001656,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954841591,0.01438892,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954841794,0.0001656,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954842052,0.01438892,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954842193,0.0001656,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954842393,0.01438892,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954842646,0.0001656,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954842830,0.01438892,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954844851,0.28438892,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954845017,0.01438892,82556.0,82555.0,0.41723633]
["bitfinex","BTCUSD",1743954847174,0.01438892,82556.0,82555.0,0.7097223]
["bitfinex","BTCUSD",1743954847378,0.01438892,82556.0,82555.0,0.7218353]
["bitfinex","BTCUSD",1743954847575,0.0001656,82556.0,82555.0,0.7218353]
["bitfinex","BTCUSD",1743954852313,0.0001656,82556.0,82555.0,0.5401393]
["bitfinex","BTCUSD",1743954852800,0.0001656,82556.0,82555.0,0.5522123]
["bitfinex","BTCUSD",1743954854139,0.169519,82587.0,82580.0,0.0472]
["bitfinex","BTCUSD",1743954854340,0.18372565,82586.0,82580.0,0.0472]
["bitfinex","BTCUSD",1743954854498,0.34,82585.0,82580.0,0.0472]
["bitfinex","BTCUSD",1743954855077,0.01420465,82584.0,82580.0,0.0472]
["bitfinex","BTCUSD",1743954856016,0.01420465,82584.0,82582.0,0.00411938]
["bitfinex","BTCUSD",1743954856195,0.01420465,82584.0,82582.0,0.17364538]
["bitfinex","BTCUSD",1743954856371,0.00013642,82587.0,82582.0,0.18575438]
["bitfinex","BTCUSD",1743954856578,0.01433471,82586.0,82582.0,0.18575438]
["bitfinex","BTCUSD",1743954856961,0.01433471,82586.0,82582.0,0.00411938]
["bitfinex","BTCUSD",1743954859658,0.01433471,82586.0,82582.0,0.17364638]
["bitfinex","BTCUSD",1743954859866,0.01433471,82586.0,82584.0,0.17364138]
["bitfinex","BTCUSD",1743954860063,0.01433471,82586.0,82584.0,0.00411938]
["bitfinex","BTCUSD",1743954860276,0.01433471,82586.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743954860480,0.00030202,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743954860927,0.00030202,82587.0,82586.0,0.181628]
["bitfinex","BTCUSD",1743954861699,0.00030202,82587.0,82586.0,0.18574738]
["bitfinex","BTCUSD",1743954862777,0.01241002,82587.0,82586.0,0.1368]
["bitfinex","BTCUSD",1743954862954,0.02692815,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954863158,0.01482015,82587.0,82586.0,0.00411938]
["bitfinex","BTCUSD",1743954863462,0.01482015,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954864560,0.01482015,82587.0,82586.0,0.31043938]
["bitfinex","BTCUSD",1743954864739,0.00030202,82587.0,82586.0,0.31043938]
["bitfinex","BTCUSD",1743954865162,0.00030202,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954866278,0.01482088,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954866507,0.00030202,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954866709,0.01482088,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954866916,0.00030202,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954867119,0.01482088,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954867298,0.18193002,82587.0,82586.0,0.00411938]
["bitfinex","BTCUSD",1743954867512,0.19644888,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954869313,0.01482088,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954871134,0.18433888,82587.0,82586.0,0.1368]
["bitfinex","BTCUSD",1743954871340,0.18433888,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954871555,0.01482088,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954875712,0.01482088,82587.0,82586.0,0.1368]
["bitfinex","BTCUSD",1743954875857,0.01482088,82587.0,82586.0,0.14091938]
["bitfinex","BTCUSD",1743954876052,0.01482088,82587.0,82586.0,0.1368]
["bitfinex","BTCUSD",1743954876352,0.02692888,82587.0,82586.0,0.1368]
["bitfinex","BTCUSD",1743954877527,0.02692888,82587.0,82586.0,0.13684]
["bitfinex","BTCUSD",1743954884321,0.02692888,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954889577,0.36692888,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954890568,0.41312888,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954901610,0.36692888,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954907358,0.63692888,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954907497,0.36692888,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954917325,0.02692888,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954920383,0.36692888,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954920801,0.02692888,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954922862,0.36692888,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954926878,0.584748,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954927053,0.57565332,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954930053,0.57665332,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954931468,0.57765332,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954933280,0.80765332,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954933579,0.57765332,82587.0,82586.0,4e-05]
["bitfinex","BTCUSD",1743954938422,0.181691,82557.0,82556.0,0.0003312]
["bitfinex","BTCUSD",1743954938624,0.52147014,82557.0,82556.0,0.0003312]
["bitfinex","BTCUSD",1743954938799,0.53704192,82557.0,82556.0,0.0003312]
["bitfinex","BTCUSD",1743954940095,0.53704192,82557.0,82556.0,0.0483312]
["bitfinex","BTCUSD",1743954941312,0.53704192,82557.0,82556.0,0.0493312]
["bitfinex","BTCUSD",1743954941675,0.53704192,82557.0,82556.0,0.0483312]
["bitfinex","BTCUSD",1743954941848,0.54891472,82557.0,82556.0,0.0483312]
["bitfinex","BTCUSD",1743954942008,0.54891472,82557.0,82556.0,0.0493312]
["bitfinex","BTCUSD",1743954950040,0.01557178,82557.0,82556.0,0.0959312]
["bitfinex","BTCUSD",1743954950243,0.012112,82558.0,82556.0,0.0959312]
["bitfinex","BTCUSD",1743954950468,0.012112,82558.0,82557.0,0.0477]
["bitfinex","BTCUSD",1743954950469,0.521691,82558.0,82557.0,0.0477]
["bitfinex","BTCUSD",1743954952693,0.521691,82558.0,82557.0,0.0487]
["bitfinex","BTCUSD",1743954953440,0.521691,82558.0,82557.0,0.04874]
["bitfinex","BTCUSD",1743954953690,0.521691,82558.0,82557.0,0.04974]
["bitfinex","BTCUSD",1743954956675,0.53715898,82558.0,82557.0,0.04974]
["bitfinex","BTCUSD",1743954959277,0.53732458,82558.0,82557.0,0.04974]
["bitfinex","BTCUSD",1743954962508,0.53732458,82558.0,82557.0,0.18887435]
["bitfinex","BTCUSD",1743954962509,0.01563358,82558.0,82557.0,0.18887435]
["bitfinex","BTCUSD",1743954962787,0.0001656,82558.0,82557.0,0.35845335]
["bitfinex","BTCUSD",1743954962987,0.0001656,82558.0,82557.0,0.40535335]
["bitfinex","BTCUSD",1743954963344,0.0001656,82558.0,82557.0,0.40435335]
["bitfinex","BTCUSD",1743954963729,0.0001656,82558.0,82557.0,0.40535335]
["bitfinex","BTCUSD",1743954964170,0.0001656,82558.0,82557.0,0.40435335]
["bitfinex","BTCUSD",1743954964394,0.0001656,82558.0,82557.0,0.40335335]
["bitfinex","BTCUSD",1743954964593,0.0001656,82558.0,82557.0,0.40435335]
["bitfinex","BTCUSD",1743954967303,0.0001656,82558.0,82557.0,0.54103335]
["bitfinex","BTCUSD",1743954967683,0.0001656,82558.0,82557.0,0.40435335]
["bitfinex","BTCUSD",1743954967859,0.0001656,82558.0,82557.0,0.54103335]
["bitfinex","BTCUSD",1743954970433,0.0301656,82558.0,82557.0,0.54103335]
["bitfinex","BTCUSD",1743954970747,0.0001656,82558.0,82557.0,0.54103335]
["bitfinex","BTCUSD",1743954973214,0.0001656,82558.0,82557.0,0.54003335]
["bitfinex","BTCUSD",1743954973414,0.0001656,82558.0,82557.0,0.54036455]
["bitfinex","BTCUSD",1743954974686,0.0001656,82558.0,82557.0,1.58632455]
["bitfinex","BTCUSD",1743954975382,0.0001656,82558.0,82557.0,1.58636455]
["bitfinex","BTCUSD",1743954990614,0.0001656,82558.0,82557.0,1.44968455]
["bitfinex","BTCUSD",1743954991155,0.0001656,82558.0,82557.0,1.58220517]
["bitfinex","BTCUSD",1743954991346,0.0001656,82558.0,82557.0,1.58632455]
["bitfinex","BTCUSD",1743954991673,0.0001656,82558.0,82557.0,1.44968455]
["bitfinex","BTCUSD",1743954991893,0.0001656,82558.0,82557.0,1.58632455]
["bitfinex","BTCUSD",1743954992730,0.0001656,82558.0,82557.0,1.35508455]
["bitfinex","BTCUSD",1743954992877,0.0001656,82558.0,82557.0,1.49172455]
["bitfinex","BTCUSD",1743954993073,0.0001656,82558.0,82557.0,1.16927417]
["bitfinex","BTCUSD",1743954993330,0.0001656,82558.0,82557.0,1.30591417]
["bitfinex","BTCUSD",1743954993543,0.01580285,82558.0,82557.0,1.30591417]
["bitfinex","BTCUSD",1743954993975,0.01580285,82558.0,82557.0,1.16927417]
["bitfinex","BTCUSD",1743954994104,0.01580285,82558.0,82557.0,1.30591417]
["bitfinex","BTCUSD",1743954994611,0.01580285,82558.0,82557.0,1.1830112]
["bitfinex","BTCUSD",1743954994612,0.19749185,82558.0,82557.0,1.1830112]
["bitfinex","BTCUSD",1743954995658,0.19749185,82558.0,82557.0,1.1829712]
["bitfinex","BTCUSD",1743954995856,0.20976045,82558.0,82557.0,1.1829712]
["bitfinex","BTCUSD",1743954996272,0.25956045,82558.0,82557.0,1.0463712]
["bitfinex","BTCUSD",1743954997255,0.25956045,82558.0,82557.0,0.0004112]
["bitfinex","BTCUSD",1743954998058,0.20976045,82558.0,82557.0,0.0004112]
["bitfinex","BTCUSD",1743954998754,0.01580285,82558.0,82557.0,0.0004112]
["bitfinex","BTCUSD",1743954998962,0.01580285,82558.0,82557.0,0.0125232]
["bitfinex","BTCUSD",1743954999885,0.01580285,82558.0,82557.0,0.0004112]
["bitfinex","BTCUSD",1743955000056,0.07381485,82558.0,82557.0,0.0004112]
["bitfinex","BTCUSD",1743955002650,0.41381485,82558.0,82557.0,0.0004112]
["bitfinex","BTCUSD",1743955007228,0.69381485,82558.0,82557.0,0.0004112]
["bitfinex","BTCUSD",1743955007359,0.41381485,82558.0,82557.0,0.0004112]
["bitfinex","BTCUSD",1743955015625,0.53759844,82558.0,82557.0,0.0004112]
["bitfinex","BTCUSD",1743955015851,0.53759844,82558.0,82536.0,1.0462108]
["bitfinex","BTCUSD",1743955015852,0.012115,82542.0,82536.0,0.0003308]
["bitfinex","BTCUSD",1743955016052,0.614125,82542.0,82536.0,0.0003308]
["bitfinex","BTCUSD",1743955016208,0.62938734,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955018558,0.28938734,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955019936,0.87938734,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955020136,0.75229031,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955020948,0.53698734,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955021312,0.36737734,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955021525,0.53698734,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955021723,0.35526234,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955023882,0.01526234,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955024487,0.509608,82544.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955024488,0.012114,82543.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955024739,0.01530342,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955027940,0.02741842,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955033183,0.01530342,82542.0,82541.0,0.0003769]
["bitfinex","BTCUSD",1743955033384,0.352114,82547.0,82541.0,0.0124919]
["bitfinex","BTCUSD",1743955033531,0.02739783,82546.0,82542.0,0.0476]
["bitfinex","BTCUSD",1743955033735,0.01528383,82546.0,82542.0,0.0476]
["bitfinex","BTCUSD",1743955033951,0.012113,82551.0,82545.0,0.181718]
["bitfinex","BTCUSD",1743955034193,0.0153184,82550.0,82547.0,0.169599]
["bitfinex","BTCUSD",1743955034395,0.169592,82552.0,82547.0,0.169599]
["bitfinex","BTCUSD",1743955034711,0.01532247,82551.0,82547.0,0.169599]
["bitfinex","BTCUSD",1743955034886,0.01532247,82551.0,82546.0,0.181716]
["bitfinex","BTCUSD",1743955035066,0.181707,82550.0,82544.0,0.00411938]
["bitfinex","BTCUSD",1743955035264,0.169598,82549.0,82544.0,0.00411938]
["bitfinex","BTCUSD",1743955035462,0.181716,82546.0,82545.0,0.13664]
["bitfinex","BTCUSD",1743955035868,0.012114,82548.0,82545.0,0.13664]
["bitfinex","BTCUSD",1743955036146,0.01537225,82546.0,82545.0,0.13664]
["bitfinex","BTCUSD",1743955036357,0.181703,82552.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743955036503,0.3403312,82555.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743955036733,0.5099162,82555.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743955036936,0.5220292,82555.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743955037144,0.169593,82551.0,82545.0,0.15287338]
["bitfinex","BTCUSD",1743955037310,0.169593,82551.0,82546.0,0.169602]
["bitfinex","BTCUSD",1743955037515,0.181706,82551.0,82546.0,0.181716]
["bitfinex","BTCUSD",1743955037727,0.16959,82552.0,82547.0,0.181712]
["bitfinex","BTCUSD",1743955042050,0.012113,82551.0,82546.0,0.181715]
["bitfinex","BTCUSD",1743955043940,0.352113,82553.0,82549.0,0.169595]
["bitfinex","BTCUSD",1743955044382,0.169591,82552.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743955044875,0.521703,82553.0,82549.0,0.169596]
["bitfinex","BTCUSD",1743955045115,0.521703,82553.0,82548.0,0.181711]
["bitfinex","BTCUSD",1743955046071,0.012113,82554.0,82549.0,0.181708]
["bitfinex","BTCUSD",1743955046297,0.012113,82552.0,82547.0,0.169598]
["bitfinex","BTCUSD",1743955046518,0.012113,82552.0,82547.0,0.181712]
["bitfinex","BTCUSD",1743955046751,0.0154025,82551.0,82547.0,0.181712]
["bitfinex","BTCUSD",1743955048762,0.0154025,82551.0,82549.0,0.169594]
["bitfinex","BTCUSD",1743955049017,0.0154025,82551.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743955049282,0.01537611,82551.0,82550.0,0.181705]
["bitfinex","BTCUSD",1743955049521,0.01537611,82551.0,82550.0,0.23092438]
["bitfinex","BTCUSD",1743955049742,0.0003312,82555.0,82554.0,0.181698]
["bitfinex","BTCUSD",1743955050241,0.01314454,82555.0,82554.0,0.181698]
["bitfinex","BTCUSD",1743955050943,0.0003312,82555.0,82554.0,0.181698]
["bitfinex","BTCUSD",1743955051443,0.01315504,82555.0,82554.0,0.181698]
["bitfinex","BTCUSD",1743955051665,0.01315504,82555.0,82552.0,0.17370838]
["bitfinex","BTCUSD",1743955051998,0.01315504,82555.0,82552.0,0.18582138]
["bitfinex","BTCUSD",1743955052238,0.01315504,82555.0,82553.0,0.1366]
["bitfinex","BTCUSD",1743955054147,0.01315504,82555.0,82553.0,0.306187]
["bitfinex","BTCUSD",1743955055277,0.01315504,82555.0,82553.0,0.1366]
["bitfinex","BTCUSD",1743955058010,0.18273904,82555.0,82552.0,0.00411938]
["bitfinex","BTCUSD",1743955058127,0.45485204,82555.0,82553.0,0.1366]
["bitfinex","BTCUSD",1743955058351,0.012113,82554.0,82552.0,0.00411938]
["bitfinex","BTCUSD",1743955058552,0.181712,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955058753,0.19454573,82548.0,82547.0,0.1367656]
["bitfinex","BTCUSD",1743955058976,0.19454573,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955066402,0.01283373,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955066610,0.169596,82550.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955066813,0.01281783,82549.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955067223,0.169598,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955067506,0.18241989,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955067716,0.19453389,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955068327,0.53453389,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955070873,0.81453389,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955071027,0.53453389,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955076955,0.58163389,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955083593,0.83163389,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955083800,0.53453389,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955096667,0.77453389,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955096875,0.53453389,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955098283,0.52241989,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955098483,0.53453389,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955102110,0.75493686,82548.0,82547.0,0.0001656]
["bitfinex","BTCUSD",1743955102289,0.52260562,82542.0,82541.0,0.0802119]
["bitfinex","BTCUSD",1743955102544,0.72219287,82542.0,82541.0,0.0002119]
["bitfinex","BTCUSD",1743955106505,0.52261562,82537.0,82536.0,0.0003308]
["bitfinex","BTCUSD",1743955106631,0.67261727,82537.0,82536.0,0.00037632]
["bitfinex","BTCUSD",1743955111654,0.76522282,82537.0,82536.0,0.00037632]
["bitfinex","BTCUSD",1743955112000,0.67261727,82537.0,82536.0,0.00037632]
["bitfinex","BTCUSD",1743955113251,0.67197512,82537.0,82536.0,0.00037632]
["bitfinex","BTCUSD",1743955115647,0.71707512,82537.0,82536.0,0.00037632]
["bitfinex","BTCUSD",1743955117470,0.74207512,82537.0,82536.0,3.2e-07]
["bitfinex","BTCUSD",1743955118903,0.74507512,82537.0,82536.0,3.2e-07]
["bitfinex","BTCUSD",1743955120542,0.54697947,82535.0,82534.0,9.2e-07]
["bitfinex","BTCUSD",1743955120740,0.68442329,82535.0,82534.0,9.2e-07]
["bitfinex","BTCUSD",1743955120960,0.68442329,82535.0,82511.0,0.0003308]
["bitfinex","BTCUSD",1743955120961,0.521791,82512.0,82511.0,0.0003308]
["bitfinex","BTCUSD",1743955121111,0.90469397,82512.0,82511.0,0.00078629]
["bitfinex","BTCUSD",1743955121336,0.65725773,82512.0,82511.0,0.00078629]
["bitfinex","BTCUSD",1743955124423,0.67179858,82512.0,82511.0,0.00078629]
["bitfinex","BTCUSD",1743955124987,0.68376281,82512.0,82511.0,0.00078629]
["bitfinex","BTCUSD",1743955128148,0.68400128,82512.0,82511.0,0.00078629]
["bitfinex","BTCUSD",1743955129755,0.72910128,82512.0,82511.0,0.00078629]
["bitfinex","BTCUSD",1743955131590,0.72910128,82512.0,82511.0,2.9e-07]
["bitfinex","BTCUSD",1743955132654,0.68400128,82512.0,82511.0,2.9e-07]
["bitfinex","BTCUSD",1743955138209,0.68400128,82512.0,82511.0,0.00016599]
["bitfinex","BTCUSD",1743955138410,0.68400128,82512.0,82511.0,9.9e-07]
["bitfinex","BTCUSD",1743955140071,0.01235847,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743955140284,0.65949429,82502.0,82501.0,0.00408835]
["bitfinex","BTCUSD",1743955140482,0.67166424,82502.0,82501.0,0.00408835]
["bitfinex","BTCUSD",1743955141793,0.68056707,82502.0,82501.0,0.00408835]
["bitfinex","BTCUSD",1743955144911,0.78748548,82502.0,82501.0,0.00408835]
["bitfinex","BTCUSD",1743955145936,0.68056707,82502.0,82501.0,0.00408835]
["bitfinex","BTCUSD",1743955147246,0.94056707,82502.0,82501.0,0.00408835]
["bitfinex","BTCUSD",1743955147555,0.68056707,82502.0,82501.0,0.00408835]
["bitfinex","BTCUSD",1743955148071,0.6803286,82502.0,82501.0,0.00408835]
["bitfinex","BTCUSD",1743955148396,0.66578775,82502.0,82501.0,0.00408835]
["bitfinex","BTCUSD",1743955148604,0.6803286,82502.0,82501.0,0.00408835]
["bitfinex","BTCUSD",1743955149174,0.67142577,82502.0,82501.0,0.00408835]
["bitfinex","BTCUSD",1743955152984,0.67142577,82502.0,82501.0,0.00425405]
["bitfinex","BTCUSD",1743955154895,0.65688492,82502.0,82501.0,0.00425405]
["bitfinex","BTCUSD",1743955155189,0.65688492,82502.0,82501.0,0.09575405]
["bitfinex","BTCUSD",1743955155190,0.19398195,82502.0,82501.0,0.09575405]
["bitfinex","BTCUSD",1743955155408,0.53398195,82502.0,82501.0,0.23235405]
["bitfinex","BTCUSD",1743955158554,0.35216995,82502.0,82501.0,0.24447505]
["bitfinex","BTCUSD",1743955163564,0.35216995,82502.0,82501.0,0.24443505]
["bitfinex","BTCUSD",1743955163770,0.35216995,82502.0,82501.0,0.10787505]
["bitfinex","BTCUSD",1743955163970,0.35216995,82502.0,82501.0,0.24443505]
["bitfinex","BTCUSD",1743955164248,0.35216995,82502.0,82501.0,0.23231405]
["bitfinex","BTCUSD",1743955164452,0.01216995,82502.0,82501.0,0.24443505]
["bitfinex","BTCUSD",1743955164652,0.0003314,82511.0,82510.0,0.01688053]
["bitfinex","BTCUSD",1743955164786,0.0003314,82511.0,82510.0,0.28195653]
["bitfinex","BTCUSD",1743955167283,0.53115628,82520.0,82515.0,0.0451]
["bitfinex","BTCUSD",1743955167431,0.53115628,82520.0,82516.0,0.13652]
["bitfinex","BTCUSD",1743955167634,0.18006388,82519.0,82516.0,0.13652]
["bitfinex","BTCUSD",1743955167859,0.19218188,82519.0,82516.0,0.13652]
["bitfinex","BTCUSD",1743955168330,0.01040488,82519.0,82516.0,0.306183]
["bitfinex","BTCUSD",1743955168540,0.01226136,82520.0,82519.0,0.169657]
["bitfinex","BTCUSD",1743955168824,0.01040335,82520.0,82519.0,0.0451]
["bitfinex","BTCUSD",1743955169001,0.19217635,82520.0,82519.0,0.0451]
["bitfinex","BTCUSD",1743955169177,0.181773,82520.0,82519.0,0.0451]
["bitfinex","BTCUSD",1743955169367,0.19215226,82520.0,82519.0,0.18162]
["bitfinex","BTCUSD",1743955170752,0.01037926,82520.0,82519.0,0.18162]
["bitfinex","BTCUSD",1743955171520,0.27037926,82520.0,82519.0,0.18162]
["bitfinex","BTCUSD",1743955171723,0.01037926,82520.0,82519.0,0.18162]
["bitfinex","BTCUSD",1743955172079,0.012117,82522.0,82519.0,0.18162]
["bitfinex","BTCUSD",1743955172281,0.34,82523.0,82522.0,0.060017]
["bitfinex","BTCUSD",1743955172524,0.181741,82535.0,82529.0,0.0494]
["bitfinex","BTCUSD",1743955172525,0.169629,82533.0,82529.0,0.0494]
["bitfinex","BTCUSD",1743955172749,0.509633,82532.0,82530.0,0.0479]
["bitfinex","BTCUSD",1743955172952,0.521749,82532.0,82530.0,0.0479]
["bitfinex","BTCUSD",1743955173512,0.34,82532.0,82530.0,0.0479]
["bitfinex","BTCUSD",1743955173937,0.5099644,82531.0,82530.0,0.0479]
["bitfinex","BTCUSD",1743955174140,0.5220804,82531.0,82530.0,0.0479]
["bitfinex","BTCUSD",1743955175216,0.521758,82527.0,82526.0,0.13652]
["bitfinex","BTCUSD",1743955177525,0.34,82527.0,82526.0,0.306163]
["bitfinex","BTCUSD",1743955177711,0.01224519,82531.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743955178227,0.3487003,82530.0,82526.0,0.18482]
["bitfinex","BTCUSD",1743955178430,0.169637,82529.0,82526.0,0.18482]
["bitfinex","BTCUSD",1743955178572,0.012117,82528.0,82526.0,0.18482]
["bitfinex","BTCUSD",1743955178776,0.00870437,82527.0,82526.0,0.18482]
["bitfinex","BTCUSD",1743955180807,0.19046237,82527.0,82526.0,0.18482]
["bitfinex","BTCUSD",1743955181227,0.00870437,82527.0,82526.0,0.18482]
["bitfinex","BTCUSD",1743955181417,0.19046237,82527.0,82526.0,0.18482]
["bitfinex","BTCUSD",1743955181569,0.00870437,82527.0,82526.0,0.18482]
["bitfinex","BTCUSD",1743955181774,0.0003314,82531.0,82527.0,0.181758]
["bitfinex","BTCUSD",1743955181991,0.0090317,82530.0,82527.0,0.181758]
["bitfinex","BTCUSD",1743955182193,0.0090317,82530.0,82529.0,0.06517753]
["bitfinex","BTCUSD",1743955182596,0.0003314,82530.0,82529.0,0.06517753]
["bitfinex","BTCUSD",1743955183759,0.27762723,82530.0,82529.0,0.06517753]
["bitfinex","BTCUSD",1743955183965,0.00762723,82530.0,82529.0,0.06517753]
["bitfinex","BTCUSD",1743955184820,0.00762723,82530.0,82529.0,0.0483]
["bitfinex","BTCUSD",1743955185023,0.01974323,82530.0,82529.0,0.18478]
["bitfinex","BTCUSD",1743955185455,0.00762723,82530.0,82529.0,0.18954153]
["bitfinex","BTCUSD",1743955185676,0.18937823,82530.0,82529.0,0.0483]
["bitfinex","BTCUSD",1743955185844,0.18937823,82530.0,82529.0,0.18478]
["bitfinex","BTCUSD",1743955187292,0.18937823,82530.0,82529.0,0.13648]
["bitfinex","BTCUSD",1743955187831,0.169639,82528.0,82525.0,0.0473]
["bitfinex","BTCUSD",1743955188036,0.18176,82527.0,82526.0,0.13648]
["bitfinex","BTCUSD",1743955188275,0.18906804,82527.0,82526.0,0.13648]
["bitfinex","BTCUSD",1743955190348,0.181773,82520.0,82517.0,0.0924]
["bitfinex","BTCUSD",1743955190552,0.18907215,82520.0,82519.0,0.13656835]
["bitfinex","BTCUSD",1743955191595,0.18907215,82520.0,82519.0,8.835e-05]
["bitfinex","BTCUSD",1743955191766,0.18907215,82520.0,82519.0,0.13656835]
["bitfinex","BTCUSD",1743955191965,0.18907215,82520.0,82519.0,8.835e-05]
["bitfinex","BTCUSD",1743955192167,0.32651597,82520.0,82519.0,8.835e-05]
["bitfinex","BTCUSD",1743955194796,0.32675444,82520.0,82519.0,8.835e-05]
["bitfinex","BTCUSD",1743955195001,0.42005444,82520.0,82519.0,8.835e-05]
["bitfinex","BTCUSD",1743955196377,0.76005444,82520.0,82519.0,8.835e-05]
["bitfinex","BTCUSD",1743955197153,0.75981597,82520.0,82519.0,8.835e-05]
["bitfinex","BTCUSD",1743955197904,0.76005444,82520.0,82519.0,8.835e-05]
["bitfinex","BTCUSD",1743955203328,0.76909879,82520.0,82519.0,8.835e-05]
["bitfinex","BTCUSD",1743955203534,0.79170967,82520.0,82519.0,8.835e-05]
["bitfinex","BTCUSD",1743955205104,0.79170967,82520.0,82519.0,3.5e-07]
["bitfinex","BTCUSD",1743955209115,0.79204107,82520.0,82519.0,3.5e-07]
["bitfinex","BTCUSD",1743955209454,0.91493875,82520.0,82519.0,3.5e-07]
["bitfinex","BTCUSD",1743955210292,0.01212,82502.0,82501.0,0.0041657]
["bitfinex","BTCUSD",1743955210437,0.66830017,82502.0,82501.0,0.00421124]
["bitfinex","BTCUSD",1743955210643,0.69091105,82502.0,82501.0,0.00421124]
["bitfinex","BTCUSD",1743955212622,0.66830017,82502.0,82501.0,0.00421124]
["bitfinex","BTCUSD",1743955214863,0.66853864,82502.0,82501.0,0.00421124]
["bitfinex","BTCUSD",1743955215616,0.67552948,82502.0,82501.0,0.00421124]
["bitfinex","BTCUSD",1743955224397,0.72232948,82502.0,82501.0,0.00421124]
["bitfinex","BTCUSD",1743955225957,0.76852948,82502.0,82501.0,0.00421124]
["bitfinex","BTCUSD",1743955227413,0.89142716,82502.0,82501.0,0.00421124]
["bitfinex","BTCUSD",1743955228525,0.76852948,82502.0,82501.0,0.00421124]
["bitfinex","BTCUSD",1743955229601,0.90504948,82502.0,82501.0,0.00421124]
["bitfinex","BTCUSD",1743955233930,0.90504948,82502.0,82501.0,2.4e-07]
["bitfinex","BTCUSD",1743955234625,0.90504948,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955234816,0.93004948,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955235573,0.92100513,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955235821,0.92200513,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955237177,0.78548513,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955237364,0.31270581,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955237573,0.65270581,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955237771,0.66724666,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955237914,0.32724666,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955238540,0.32748513,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955242014,0.66748513,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955250315,0.65270581,82502.0,82501.0,0.09200094]
["bitfinex","BTCUSD",1743955250695,0.18980284,82502.0,82501.0,0.09200094]
["bitfinex","BTCUSD",1743955251055,0.18880284,82502.0,82501.0,0.09200094]
["bitfinex","BTCUSD",1743955252019,0.52880284,82502.0,82501.0,0.09200094]
["bitfinex","BTCUSD",1743955260272,0.65170581,82502.0,82501.0,0.09200094]
["bitfinex","BTCUSD",1743955260471,0.66648513,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955260882,0.66681653,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955262700,0.77713988,82502.0,82501.0,9.4e-07]
["bitfinex","BTCUSD",1743955263452,0.521864,82479.0,82478.0,0.0003308]
["bitfinex","BTCUSD",1743955263659,0.64481653,82479.0,82478.0,0.0003308]
["bitfinex","BTCUSD",1743955263859,0.65164588,82479.0,82478.0,0.0003308]
["bitfinex","BTCUSD",1743955263998,0.66298189,82479.0,82478.0,0.0003308]
["bitfinex","BTCUSD",1743955266956,0.54007892,82479.0,82478.0,0.0003308]
["bitfinex","BTCUSD",1743955267209,0.5627476,82479.0,82478.0,0.0003308]
["bitfinex","BTCUSD",1743955267406,0.57470329,82479.0,82478.0,0.0003308]
["bitfinex","BTCUSD",1743955268048,0.55203461,82479.0,82478.0,0.0003308]
["bitfinex","BTCUSD",1743955271121,0.37017061,82479.0,82478.0,0.0456308]
["bitfinex","BTCUSD",1743955272951,0.3588346,82479.0,82478.0,0.0456308]
["bitfinex","BTCUSD",1743955274368,0.34687891,82479.0,82478.0,0.2153728]
["bitfinex","BTCUSD",1743955274574,0.34687891,82479.0,82478.0,0.3639768]
["bitfinex","BTCUSD",1743955274751,0.34687891,82479.0,82478.0,0.41593833]
["bitfinex","BTCUSD",1743955275471,0.00687891,82479.0,82478.0,0.41593833]
["bitfinex","BTCUSD",1743955275697,4.956e-05,82479.0,82478.0,0.41593833]
["bitfinex","BTCUSD",1743955277181,4.956e-05,82479.0,82478.0,0.13648]
["bitfinex","BTCUSD",1743955277388,4.956e-05,82479.0,82478.0,0.318346]
["bitfinex","BTCUSD",1743955278219,4.956e-05,82479.0,82478.0,0.32890345]
["bitfinex","BTCUSD",1743955280055,0.18191356,82479.0,82478.0,0.10395745]
["bitfinex","BTCUSD",1743955280258,0.18880016,82479.0,82478.0,0.10395745]
["bitfinex","BTCUSD",1743955280587,0.521872,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955280920,0.5287749,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955281120,0.55143297,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955283966,0.5287749,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955289345,0.3469029,82475.0,82474.0,0.012456]
["bitfinex","BTCUSD",1743955292229,0.3469029,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955292939,0.3590269,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955294864,0.48192987,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955295242,0.49647072,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955295441,0.54457072,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955296228,0.54957072,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955297563,0.59687072,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955298151,0.62723492,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955298349,0.59687072,82475.0,82474.0,0.000331]
["bitfinex","BTCUSD",1743955299267,0.59687072,82475.0,82471.0,0.004]
["bitfinex","BTCUSD",1743955299268,0.526879,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1743955299472,0.84890282,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743955299709,0.85551041,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743955300183,0.90281041,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743955302194,1.05070809,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743955302819,1.07333058,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743955304638,0.54143485,82465.0,82464.0,5e-07]
["bitfinex","BTCUSD",1743955304836,0.71243782,82465.0,82464.0,5e-07]
["bitfinex","BTCUSD",1743955305034,0.74144439,82465.0,82464.0,5e-07]
["bitfinex","BTCUSD",1743955307487,0.78310372,82465.0,82464.0,5e-07]
["bitfinex","BTCUSD",1743955307675,0.83040372,82465.0,82464.0,5e-07]
["bitfinex","BTCUSD",1743955307892,0.78974439,82465.0,82464.0,5e-07]
["bitfinex","BTCUSD",1743955309567,0.78974439,82465.0,82441.0,0.004]
["bitfinex","BTCUSD",1743955309770,0.58955885,82454.0,82441.0,0.004]
["bitfinex","BTCUSD",1743955309918,0.84898182,82454.0,82441.0,0.004]
["bitfinex","BTCUSD",1743955310123,0.87793536,82454.0,82441.0,0.004]
["bitfinex","BTCUSD",1743955310327,0.87793536,82454.0,82453.0,5e-07]
["bitfinex","BTCUSD",1743955310535,0.92743536,82454.0,82453.0,5e-07]
["bitfinex","BTCUSD",1743955311126,0.79091536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955311325,0.92743536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955312351,0.79091536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955312555,0.82983536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955318686,0.69331536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955319172,0.68831536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955319345,0.69331536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955319549,0.68831536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955321622,0.69331536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955321822,0.74061536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955323858,0.69331536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955323977,0.83027536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955325884,0.69331536,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955330085,0.69181345,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955330241,0.73911345,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955330451,0.78791345,82454.0,82453.0,6.678e-05]
["bitfinex","BTCUSD",1743955331110,0.78791345,82454.0,82441.0,0.004]
["bitfinex","BTCUSD",1743955331111,0.526945,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1743955331353,0.66438882,82442.0,82441.0,0.00445597]
["bitfinex","BTCUSD",1743955331526,0.67076346,82442.0,82441.0,0.00445597]
["bitfinex","BTCUSD",1743955331789,0.69338595,82442.0,82441.0,0.00445597]
["bitfinex","BTCUSD",1743955333828,0.78798595,82442.0,82441.0,0.00445597]
["bitfinex","BTCUSD",1743955337236,0.69338595,82442.0,82441.0,0.00445597]
["bitfinex","BTCUSD",1743955338120,0.66576346,82442.0,82441.0,0.00445597]
["bitfinex","BTCUSD",1743955340162,0.66576346,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955340776,0.68846154,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955345473,0.34637464,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955345673,0.35850364,82442.0,82441.0,0.05252177]
["bitfinex","BTCUSD",1743955348494,0.35850364,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955349105,0.38119737,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955350215,0.36906837,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955350420,0.34637464,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955351243,0.35850364,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955351986,0.38119548,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955354724,0.36906648,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955357079,0.38119548,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955366107,0.36906648,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955366315,0.02906648,82442.0,82441.0,0.11275077]
["bitfinex","BTCUSD",1743955366946,0.02269184,82442.0,82441.0,0.11275077]
["bitfinex","BTCUSD",1743955368105,0.02269184,82442.0,82441.0,0.11517653]
["bitfinex","BTCUSD",1743955368495,0.34,82451.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743955368694,0.34,82451.0,82445.0,0.13652]
["bitfinex","BTCUSD",1743955368918,0.00639472,82450.0,82445.0,0.13652]
["bitfinex","BTCUSD",1743955369563,0.00639472,82450.0,82445.0,0.318459]
["bitfinex","BTCUSD",1743955377863,0.00639472,82450.0,82447.0,0.169805]
["bitfinex","BTCUSD",1743955378259,0.3403316,82453.0,82451.0,0.169797]
["bitfinex","BTCUSD",1743955378441,0.3403316,82453.0,82452.0,0.0457]
["bitfinex","BTCUSD",1743955379922,0.0003316,82453.0,82452.0,0.0457]
["bitfinex","BTCUSD",1743955380274,0.0003316,82453.0,82452.0,0.057828]
["bitfinex","BTCUSD",1743955380461,0.0003316,82453.0,82452.0,0.0457]
["bitfinex","BTCUSD",1743955381624,0.169806,82447.0,82445.0,0.18162]
["bitfinex","BTCUSD",1743955381832,0.181933,82448.0,82445.0,0.0451]
["bitfinex","BTCUSD",1743955382212,0.012128,82448.0,82445.0,0.0451]
["bitfinex","BTCUSD",1743955382412,0.012128,82448.0,82441.0,0.22433877]
["bitfinex","BTCUSD",1743955382413,0.012129,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955383863,0.47503197,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955384002,0.48957282,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955384414,0.53847282,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955385072,0.59097282,82442.0,82441.0,0.00462177]
["bitfinex","BTCUSD",1743955385272,0.59097282,82442.0,82441.0,7.7e-07]
["bitfinex","BTCUSD",1743955387248,0.58597282,82442.0,82441.0,7.7e-07]
["bitfinex","BTCUSD",1743955388564,0.59097282,82442.0,82441.0,7.7e-07]
["bitfinex","BTCUSD",1743955392929,0.59717804,82442.0,82441.0,7.7e-07]
["bitfinex","BTCUSD",1743955396690,0.70551859,82442.0,82441.0,7.7e-07]
["bitfinex","BTCUSD",1743955397328,0.94551859,82442.0,82441.0,7.7e-07]
["bitfinex","BTCUSD",1743955397479,0.70551859,82442.0,82441.0,7.7e-07]
["bitfinex","BTCUSD",1743955398050,0.82841627,82442.0,82441.0,7.7e-07]
["bitfinex","BTCUSD",1743955398158,0.521974,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955398364,0.70521782,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955398566,0.71139229,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955399592,0.73401771,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955399895,0.73901771,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955400444,0.78451771,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955400885,0.79672557,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955402547,0.84310557,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955402894,0.70542557,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955403352,0.70042557,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955403674,0.70042557,82429.0,82417.0,0.0479]
["bitfinex","BTCUSD",1743955404448,0.70042557,82429.0,82412.0,0.0479]
["bitfinex","BTCUSD",1743955409577,0.96042557,82429.0,82412.0,0.0479]
["bitfinex","BTCUSD",1743955409780,0.70042557,82429.0,82412.0,0.0479]
["bitfinex","BTCUSD",1743955410121,0.74622557,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955412431,0.70042557,82429.0,82424.0,0.0478]
["bitfinex","BTCUSD",1743955413726,0.70042557,82429.0,82419.0,0.0478]
["bitfinex","BTCUSD",1743955414162,0.60042557,82429.0,82419.0,0.0478]
["bitfinex","BTCUSD",1743955414703,0.61255657,82429.0,82419.0,0.0478]
["bitfinex","BTCUSD",1743955419999,0.61255657,82429.0,82414.0,0.0456]
["bitfinex","BTCUSD",1743955420202,0.61255657,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955420409,0.51255657,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955421076,0.68239957,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955422126,0.68239957,82429.0,82422.0,0.0456]
["bitfinex","BTCUSD",1743955426433,0.68239957,82429.0,82412.0,0.01456055]
["bitfinex","BTCUSD",1743955426637,0.68239957,82429.0,82413.0,0.0456]
["bitfinex","BTCUSD",1743955430658,0.73389957,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955430976,0.77939957,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955437895,0.91803957,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955441532,1.04563957,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955441732,0.91803957,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955442816,0.68239957,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955443043,0.68239957,82429.0,82418.0,0.0478]
["bitfinex","BTCUSD",1743955443214,0.66785872,82429.0,82418.0,0.0478]
["bitfinex","BTCUSD",1743955443372,0.66819052,82429.0,82418.0,0.0478]
["bitfinex","BTCUSD",1743955443784,0.68273137,82429.0,82418.0,0.0478]
["bitfinex","BTCUSD",1743955444518,0.66010595,82429.0,82418.0,0.0478]
["bitfinex","BTCUSD",1743955446595,0.66010595,82429.0,82415.0,0.0463]
["bitfinex","BTCUSD",1743955446771,0.66010595,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955446976,0.66510595,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955448587,0.42261242,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955448789,0.34313195,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955450887,0.68313195,82429.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955452823,0.68313195,82429.0,82395.0,0.0201656]
["bitfinex","BTCUSD",1743955452824,0.012136,82396.0,82395.0,0.0698656]
["bitfinex","BTCUSD",1743955453067,0.522047,82396.0,82395.0,0.0698656]
["bitfinex","BTCUSD",1743955453271,0.52699124,82396.0,82395.0,0.0698656]
["bitfinex","BTCUSD",1743955453493,0.34494424,82396.0,82395.0,0.0698656]
["bitfinex","BTCUSD",1743955453690,0.00494424,82396.0,82395.0,0.1158656]
["bitfinex","BTCUSD",1743955453919,0.00494424,82396.0,82395.0,0.0958656]
["bitfinex","BTCUSD",1743955454145,0.012135,82404.0,82400.0,0.0497]
["bitfinex","BTCUSD",1743955454360,0.34,82401.0,82400.0,0.0497]
["bitfinex","BTCUSD",1743955454796,0.34,82401.0,82400.0,0.0957]
["bitfinex","BTCUSD",1743955455641,0.509898,82403.0,82400.0,0.0957]
["bitfinex","BTCUSD",1743955456076,0.34,82401.0,82400.0,0.0957]
["bitfinex","BTCUSD",1743955459131,0.34,82408.0,82405.0,0.0453]
["bitfinex","BTCUSD",1743955459336,0.522022,82408.0,82405.0,0.0453]
["bitfinex","BTCUSD",1743955459533,0.182003,82416.0,82411.0,0.0453]
["bitfinex","BTCUSD",1743955459962,0.012132,82424.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743955460223,0.012132,82421.0,82419.0,0.0914]
["bitfinex","BTCUSD",1743955460606,0.012132,82420.0,82419.0,0.0914]
["bitfinex","BTCUSD",1743955463834,0.012132,82420.0,82419.0,0.0453]
["bitfinex","BTCUSD",1743955464079,0.182012,82412.0,82411.0,0.0457]
["bitfinex","BTCUSD",1743955466093,0.012133,82418.0,82411.0,0.106134]
["bitfinex","BTCUSD",1743955466300,0.012133,82415.0,82412.0,0.00242658]
["bitfinex","BTCUSD",1743955466615,0.18201,82413.0,82411.0,0.094]
["bitfinex","BTCUSD",1743955467664,0.012134,82413.0,82411.0,0.094]
["bitfinex","BTCUSD",1743955468826,0.182012,82412.0,82411.0,0.094]
["bitfinex","BTCUSD",1743955472471,0.182012,82412.0,82411.0,0.0483]
["bitfinex","BTCUSD",1743955472993,0.169886,82408.0,82406.0,0.0456]
["bitfinex","BTCUSD",1743955473194,0.182029,82404.0,82403.0,0.0485]
["bitfinex","BTCUSD",1743955473521,0.182029,82404.0,82403.0,0.18726]
["bitfinex","BTCUSD",1743955473851,0.182029,82404.0,82403.0,0.0485]
["bitfinex","BTCUSD",1743955475481,0.182035,82401.0,82399.0,0.0456]
["bitfinex","BTCUSD",1743955475885,0.1699,82401.0,82400.0,0.1388059]
["bitfinex","BTCUSD",1743955478367,0.012135,82403.0,82400.0,0.1388059]
["bitfinex","BTCUSD",1743955479254,0.182033,82403.0,82400.0,0.1388059]
["bitfinex","BTCUSD",1743955479654,0.1699,82402.0,82400.0,0.1388059]
["bitfinex","BTCUSD",1743955479858,0.012135,82401.0,82400.0,0.1388059]
["bitfinex","BTCUSD",1743955480910,0.012135,82401.0,82400.0,0.0001659]
["bitfinex","BTCUSD",1743955484656,0.262135,82401.0,82400.0,0.0001659]
["bitfinex","BTCUSD",1743955484819,0.012135,82401.0,82400.0,0.0001659]
["bitfinex","BTCUSD",1743955485782,0.03482257,82401.0,82400.0,0.0001659]
["bitfinex","BTCUSD",1743955487822,0.02268757,82401.0,82400.0,0.0469659]
["bitfinex","BTCUSD",1743955489262,0.182035,82402.0,82400.0,0.0469659]
["bitfinex","BTCUSD",1743955490559,0.352135,82403.0,82400.0,0.0469659]
["bitfinex","BTCUSD",1743955491046,0.34,82403.0,82400.0,0.0469659]
["bitfinex","BTCUSD",1743955491779,0.522033,82403.0,82400.0,0.0469659]
["bitfinex","BTCUSD",1743955492272,0.182035,82402.0,82400.0,0.0469659]
["bitfinex","BTCUSD",1743955492490,0.012135,82401.0,82400.0,0.0469659]
["bitfinex","BTCUSD",1743955495522,0.012135,82401.0,82400.0,0.0001659]
["bitfinex","BTCUSD",1743955496830,0.34,82406.0,82400.0,0.0123009]
["bitfinex","BTCUSD",1743955497028,0.34,82403.0,82400.0,0.1700669]
["bitfinex","BTCUSD",1743955497287,0.34,82403.0,82400.0,0.0001659]
["bitfinex","BTCUSD",1743955497915,0.509898,82403.0,82400.0,0.0001659]
["bitfinex","BTCUSD",1743955498117,0.1699,82401.0,82400.0,0.0001659]
["bitfinex","BTCUSD",1743955499096,0.34,82403.0,82400.0,0.0001659]
["bitfinex","BTCUSD",1743955499670,0.34,82403.0,82400.0,0.1700679]
["bitfinex","BTCUSD",1743955499844,0.34,82403.0,82400.0,0.1701079]
["bitfinex","BTCUSD",1743955500333,0.16989,82406.0,82401.0,0.182034]
["bitfinex","BTCUSD",1743955500705,0.169894,82405.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743955500937,0.34,82404.0,82400.0,0.0002059]
["bitfinex","BTCUSD",1743955501151,0.169899,82402.0,82400.0,0.0002059]
["bitfinex","BTCUSD",1743955501371,0.182031,82403.0,82400.0,0.0002059]
["bitfinex","BTCUSD",1743955501923,0.522031,82404.0,82400.0,0.0002059]
["bitfinex","BTCUSD",1743955502777,0.34,82404.0,82401.0,0.1699]
["bitfinex","BTCUSD",1743955502976,0.169894,82404.0,82400.0,0.0002059]
["bitfinex","BTCUSD",1743955503183,0.169898,82403.0,82400.0,0.0002059]
["bitfinex","BTCUSD",1743955507636,0.34,82404.0,82400.0,0.0123409]
["bitfinex","BTCUSD",1743955512067,0.34,82404.0,82400.0,0.1822419]
["bitfinex","BTCUSD",1743955513244,0.34,82405.0,82401.0,0.182033]
["bitfinex","BTCUSD",1743955513647,0.509893,82405.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743955515191,0.169869,82416.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743955515192,0.02467066,82429.0,82410.0,0.182016]
["bitfinex","BTCUSD",1743955515412,0.012132,82425.0,82410.0,0.23354249]
["bitfinex","BTCUSD",1743955515626,0.34,82418.0,82410.0,0.23354249]
["bitfinex","BTCUSD",1743955516019,0.012132,82423.0,82410.0,0.280416]
["bitfinex","BTCUSD",1743955516225,0.34,82418.0,82410.0,0.280416]
["bitfinex","BTCUSD",1743955516879,0.01253966,82429.0,82410.0,0.40331897]
["bitfinex","BTCUSD",1743955517236,0.10861558,82417.0,82410.0,0.40331897]
["bitfinex","BTCUSD",1743955521584,0.01253966,82429.0,82410.0,0.40331897]
["bitfinex","BTCUSD",1743955522146,0.0003318,82429.0,82410.0,0.40331897]
["bitfinex","BTCUSD",1743955523427,0.0003318,82429.0,82428.0,0.280376]
["bitfinex","BTCUSD",1743955523855,0.0003318,82429.0,82428.0,0.54171897]
["bitfinex","BTCUSD",1743955524647,0.0003318,82429.0,82428.0,0.54177978]
["bitfinex","BTCUSD",1743955526247,0.0003318,82429.0,82428.0,0.5542266]
["bitfinex","BTCUSD",1743955526462,0.0003318,82441.0,82440.0,0.18195]
["bitfinex","BTCUSD",1743955526593,0.0003318,82441.0,82440.0,0.40325297]
["bitfinex","BTCUSD",1743955529613,0.0003318,82441.0,82440.0,0.54145297]
["bitfinex","BTCUSD",1743955532382,0.0003318,82441.0,82440.0,0.54133297]
["bitfinex","BTCUSD",1743955534577,0.0003318,82441.0,82440.0,1.58897297]
["bitfinex","BTCUSD",1743955535195,0.0003318,82441.0,82440.0,1.45089297]
["bitfinex","BTCUSD",1743955535411,0.0003318,82441.0,82440.0,1.22959]
["bitfinex","BTCUSD",1743955535650,0.0003318,82441.0,82440.0,1.36759]
["bitfinex","BTCUSD",1743955536028,0.0003318,82441.0,82440.0,1.22959]
["bitfinex","BTCUSD",1743955536187,0.0003318,82441.0,82440.0,1.36763]
["bitfinex","BTCUSD",1743955536994,0.0003318,82441.0,82440.0,1.36759]
["bitfinex","BTCUSD",1743955537695,0.0003318,82441.0,82440.0,1.49049297]
["bitfinex","BTCUSD",1743955548766,0.0003318,82441.0,82440.0,0.44285297]
["bitfinex","BTCUSD",1743955550092,0.0003318,82441.0,82440.0,0.31995]
["bitfinex","BTCUSD",1743955555642,0.0003318,82441.0,82440.0,0.32023]
["bitfinex","BTCUSD",1743955559484,0.01865407,82441.0,82440.0,0.32023]
["bitfinex","BTCUSD",1743955560002,0.0003318,82441.0,82440.0,0.32023]
["bitfinex","BTCUSD",1743955560144,0.01865407,82441.0,82440.0,0.32023]
["bitfinex","BTCUSD",1743955560345,0.0003318,82441.0,82440.0,0.32023]
["bitfinex","BTCUSD",1743955560707,0.01865407,82441.0,82440.0,0.13828]
["bitfinex","BTCUSD",1743955560907,0.16982,82440.0,82433.0,0.169833]
["bitfinex","BTCUSD",1743955561111,0.01865407,82441.0,82440.0,0.32079]
["bitfinex","BTCUSD",1743955561333,0.0003318,82441.0,82440.0,0.32079]
["bitfinex","BTCUSD",1743955561538,0.0003318,82441.0,82440.0,0.44369297]
["bitfinex","BTCUSD",1743955564394,0.0003318,82441.0,82440.0,0.30485297]
["bitfinex","BTCUSD",1743955564669,0.0003318,82441.0,82440.0,0.44397297]
["bitfinex","BTCUSD",1743955565859,0.0003318,82441.0,82440.0,0.44401297]
["bitfinex","BTCUSD",1743955567025,0.0003318,82441.0,82440.0,0.32111]
["bitfinex","BTCUSD",1743955567216,0.0003318,82441.0,82440.0,0.18195]
["bitfinex","BTCUSD",1743955567417,0.0003318,82441.0,82440.0,0.32167]
["bitfinex","BTCUSD",1743955570441,0.0003318,82441.0,82440.0,0.32171]
["bitfinex","BTCUSD",1743955572191,0.0003318,82441.0,82440.0,0.32147]
["bitfinex","BTCUSD",1743955573237,0.0003318,82441.0,82440.0,0.44437297]
["bitfinex","BTCUSD",1743955574350,0.0003318,82441.0,82440.0,0.49067297]
["bitfinex","BTCUSD",1743955575540,0.0003318,82441.0,82440.0,0.53867297]
["bitfinex","BTCUSD",1743955575740,0.0003318,82441.0,82440.0,0.57653522]
["bitfinex","BTCUSD",1743955576072,0.0003316,82465.0,82455.0,0.005]
["bitfinex","BTCUSD",1743955576073,2e-07,82459.0,82455.0,0.005]
["bitfinex","BTCUSD",1743955576257,2e-07,82459.0,82458.0,0.35101297]
["bitfinex","BTCUSD",1743955576411,2e-07,82459.0,82458.0,1.87463522]
["bitfinex","BTCUSD",1743955576622,2e-07,82459.0,82458.0,1.92263522]
["bitfinex","BTCUSD",1743955577488,0.00045469,82459.0,82458.0,1.93159707]
["bitfinex","BTCUSD",1743955578201,0.00045469,82459.0,82458.0,1.89373482]
["bitfinex","BTCUSD",1743955578917,0.00045469,82459.0,82458.0,2.03341482]
["bitfinex","BTCUSD",1743955580476,0.00045469,82459.0,82458.0,2.03333482]
["bitfinex","BTCUSD",1743955581133,0.00045469,82459.0,82458.0,2.03341482]
["bitfinex","BTCUSD",1743955582847,0.00045469,82459.0,82458.0,2.00841482]
["bitfinex","BTCUSD",1743955583053,0.00045469,82459.0,82458.0,2.03341482]
["bitfinex","BTCUSD",1743955583218,0.00045469,82459.0,82458.0,1.89373482]
["bitfinex","BTCUSD",1743955583615,0.00045469,82459.0,82458.0,2.03337482]
["bitfinex","BTCUSD",1743955590899,2e-07,82479.0,82478.0,0.275066]
["bitfinex","BTCUSD",1743955591068,2e-07,82479.0,82478.0,0.53748897]
["bitfinex","BTCUSD",1743955592356,0.0034002,82489.0,82488.0,0.181843]
["bitfinex","BTCUSD",1743955592597,0.0034002,82489.0,82488.0,0.30474597]
["bitfinex","BTCUSD",1743955593571,0.0034002,82489.0,82488.0,0.44422597]
["bitfinex","BTCUSD",1743955593770,0.0034002,82489.0,82488.0,0.181843]
["bitfinex","BTCUSD",1743955593971,0.0034002,82489.0,82488.0,0.321523]
["bitfinex","BTCUSD",1743955594288,0.01922406,82489.0,82488.0,0.33053228]
["bitfinex","BTCUSD",1743955594486,0.0034002,82489.0,82488.0,0.33053228]
["bitfinex","BTCUSD",1743955595479,0.01922799,82489.0,82488.0,0.33053228]
["bitfinex","BTCUSD",1743955595673,0.01922799,82489.0,82488.0,0.33045228]
["bitfinex","BTCUSD",1743955595942,0.0034002,82489.0,82488.0,0.33041228]
["bitfinex","BTCUSD",1743955600219,0.0034002,82489.0,82488.0,0.14856928]
["bitfinex","BTCUSD",1743955600423,0.01922406,82489.0,82488.0,0.14856928]
["bitfinex","BTCUSD",1743955600622,0.0034002,82489.0,82488.0,0.00900928]
["bitfinex","BTCUSD",1743955600825,0.01924922,82489.0,82488.0,0.00900928]
["bitfinex","BTCUSD",1743955601045,0.01924922,82489.0,82485.0,0.309046]
["bitfinex","BTCUSD",1743955601595,0.01924922,82489.0,82486.0,0.169724]
["bitfinex","BTCUSD",1743955602496,0.01924922,82489.0,82485.0,0.14834254]
["bitfinex","BTCUSD",1743955602497,0.03137122,82489.0,82485.0,0.14834254]
["bitfinex","BTCUSD",1743955602973,0.01924922,82489.0,82485.0,0.33019154]
["bitfinex","BTCUSD",1743955603574,0.01924922,82489.0,82485.0,0.19087154]
["bitfinex","BTCUSD",1743955604011,0.169721,82488.0,82485.0,0.00902254]
["bitfinex","BTCUSD",1743955604367,0.01586083,82487.0,82484.0,0.181851]
["bitfinex","BTCUSD",1743955604998,0.012123,82486.0,82478.0,0.181865]
["bitfinex","BTCUSD",1743955605197,0.18185,82485.0,82480.0,0.169737]
["bitfinex","BTCUSD",1743955605405,0.217535,82482.0,82478.0,0.01218481]
["bitfinex","BTCUSD",1743955605767,0.0478,82482.0,82478.0,0.18192581]
["bitfinex","BTCUSD",1743955605991,0.01583835,82481.0,82478.0,0.18192581]
["bitfinex","BTCUSD",1743955606223,0.01583835,82481.0,82480.0,0.169738]
["bitfinex","BTCUSD",1743955608459,0.01583835,82481.0,82480.0,0.1790332]
["bitfinex","BTCUSD",1743955609795,0.01583835,82481.0,82480.0,0.0092952]
["bitfinex","BTCUSD",1743955609974,0.02796235,82481.0,82480.0,0.0092952]
["bitfinex","BTCUSD",1743955610138,0.02796235,82481.0,82478.0,6.081e-05]
["bitfinex","BTCUSD",1743955610341,0.19769935,82481.0,82478.0,6.081e-05]
["bitfinex","BTCUSD",1743955610543,0.02796235,82481.0,82478.0,6.081e-05]
["bitfinex","BTCUSD",1743955610743,0.01583835,82481.0,82478.0,6.081e-05]
["bitfinex","BTCUSD",1743955612049,0.18557535,82481.0,82478.0,6.081e-05]
["bitfinex","BTCUSD",1743955612184,0.01583835,82481.0,82478.0,0.00927188]
["bitfinex","BTCUSD",1743955612380,0.01583835,82481.0,82478.0,6.081e-05]
["bitfinex","BTCUSD",1743955612611,0.18557535,82481.0,82478.0,6.081e-05]
["bitfinex","BTCUSD",1743955612821,0.01583835,82481.0,82478.0,6.081e-05]
["bitfinex","BTCUSD",1743955613982,0.18557535,82481.0,82478.0,6.081e-05]
["bitfinex","BTCUSD",1743955614184,0.19769935,82481.0,82478.0,6.081e-05]
["bitfinex","BTCUSD",1743955614404,0.01583835,82481.0,82478.0,0.18192481]
["bitfinex","BTCUSD",1743955616875,0.01583835,82481.0,82479.0,0.169738]
["bitfinex","BTCUSD",1743955617066,0.01583835,82481.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743955617387,0.01583906,82481.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955617579,0.18185,82485.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955617809,0.01583906,82481.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955618031,0.18185,82485.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955618259,0.01583906,82481.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955618434,0.18185,82485.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955618636,0.01583906,82481.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955618813,0.18185,82485.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955619024,0.01583906,82481.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955619194,0.18185,82485.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955619395,0.01583906,82481.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955619637,0.18185,82485.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955619838,0.01583906,82481.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955620014,0.18185,82485.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955620222,0.01583906,82481.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955620421,0.18185,82485.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955620623,0.01583906,82481.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955620821,0.18185,82485.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955621053,0.0494,82486.0,82482.0,0.169733]
["bitfinex","BTCUSD",1743955621642,0.219126,82486.0,82482.0,0.169733]
["bitfinex","BTCUSD",1743955621886,0.0494,82486.0,82482.0,0.169734]
["bitfinex","BTCUSD",1743955622093,0.219127,82486.0,82482.0,0.169734]
["bitfinex","BTCUSD",1743955622322,0.23125,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743955623688,0.169728,82485.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743955624438,0.23125,82486.0,82481.0,0.181859]
["bitfinex","BTCUSD",1743955625349,0.181852,82485.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743955625602,0.169732,82483.0,82478.0,0.19112535]
["bitfinex","BTCUSD",1743955625839,0.181864,82479.0,82478.0,0.00926135]
["bitfinex","BTCUSD",1743955629883,0.618364,82479.0,82478.0,0.00022661]
["bitfinex","BTCUSD",1743955632890,0.63418275,82479.0,82478.0,0.00022661]
["bitfinex","BTCUSD",1743955634465,0.86418275,82479.0,82478.0,0.00022661]
["bitfinex","BTCUSD",1743955634603,0.63418275,82479.0,82478.0,0.00022661]
["bitfinex","BTCUSD",1743955636305,0.53768275,82479.0,82478.0,0.00022661]
["bitfinex","BTCUSD",1743955640641,0.35581875,82479.0,82478.0,0.00022661]
["bitfinex","BTCUSD",1743955640878,0.35581875,82479.0,82478.0,0.18209261]
["bitfinex","BTCUSD",1743955641081,0.01581875,82479.0,82478.0,0.48821558]
["bitfinex","BTCUSD",1743955641490,0.0037318,82489.0,82487.0,0.169722]
["bitfinex","BTCUSD",1743955641958,0.0164428,82488.0,82487.0,0.169722]
["bitfinex","BTCUSD",1743955642360,0.0164428,82488.0,82486.0,0.012123]
["bitfinex","BTCUSD",1743955643851,0.0164428,82488.0,82485.0,0.169727]
["bitfinex","BTCUSD",1743955644070,0.0037318,82489.0,82485.0,0.18185]
["bitfinex","BTCUSD",1743955644273,0.0037318,82489.0,82486.0,0.181847]
["bitfinex","BTCUSD",1743955644441,0.34,82485.0,82483.0,0.13756]
["bitfinex","BTCUSD",1743955644816,0.01645854,82484.0,82483.0,0.319413]
["bitfinex","BTCUSD",1743955646537,0.3437318,82489.0,82484.0,0.181851]
["bitfinex","BTCUSD",1743955647618,0.34,82487.0,82483.0,0.13756]
["bitfinex","BTCUSD",1743955647796,0.012123,82485.0,82483.0,0.13756]
["bitfinex","BTCUSD",1743955647952,0.34,82485.0,82483.0,0.13756]
["bitfinex","BTCUSD",1743955648308,0.34,82485.0,82482.0,0.169732]
["bitfinex","BTCUSD",1743955648501,0.01645854,82484.0,82482.0,0.169732]
["bitfinex","BTCUSD",1743955648867,0.01645854,82484.0,82482.0,0.181855]
["bitfinex","BTCUSD",1743955649547,0.34,82486.0,82482.0,0.181855]
["bitfinex","BTCUSD",1743955649850,0.01646248,82485.0,82482.0,0.181855]
["bitfinex","BTCUSD",1743955650575,0.01646248,82485.0,82484.0,0.012123]
["bitfinex","BTCUSD",1743955650767,0.01646248,82485.0,82484.0,0.18152597]
["bitfinex","BTCUSD",1743955651126,0.0037318,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743955651385,0.0037318,82489.0,82488.0,0.35367013]
["bitfinex","BTCUSD",1743955651548,0.0037318,82489.0,82488.0,0.39794597]
["bitfinex","BTCUSD",1743955653204,0.0037318,82489.0,82488.0,0.44218597]
["bitfinex","BTCUSD",1743955653886,0.01826355,82489.0,82485.0,0.18185]
["bitfinex","BTCUSD",1743955654119,0.01826355,82489.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743955654120,0.181856,82483.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743955654365,0.012123,82486.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743955654598,0.0145256,82482.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743955654834,0.012123,82486.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743955655072,0.01451123,82481.0,82480.0,0.18186]
["bitfinex","BTCUSD",1743955655305,0.169729,82485.0,82484.0,0.181852]
["bitfinex","BTCUSD",1743955655306,0.02264566,82485.0,82484.0,0.181852]
["bitfinex","BTCUSD",1743955655558,0.02264566,82488.0,82486.0,0.169725]
["bitfinex","BTCUSD",1743955655790,0.02264566,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1743955655985,0.0037318,82489.0,82488.0,0.181843]
["bitfinex","BTCUSD",1743955656337,0.03769856,82489.0,82488.0,0.181843]
["bitfinex","BTCUSD",1743955660008,0.03769856,82489.0,82488.0,0.18426743]
["bitfinex","BTCUSD",1743955660215,0.03769856,82489.0,82488.0,0.181843]
["bitfinex","BTCUSD",1743955660670,0.0037318,82489.0,82488.0,0.181843]
["bitfinex","BTCUSD",1743955662315,0.0037318,82489.0,82488.0,0.30474597]
["bitfinex","BTCUSD",1743955668381,0.0037318,82489.0,82488.0,0.35404597]
["bitfinex","BTCUSD",1743955677882,0.0037318,82489.0,82488.0,0.77224597]
["bitfinex","BTCUSD",1743955678017,0.0037318,82489.0,82488.0,0.81814597]
["bitfinex","BTCUSD",1743955682854,0.0037318,82489.0,82488.0,0.81831177]
["bitfinex","BTCUSD",1743955683993,0.0037318,82489.0,82488.0,0.81331177]
["bitfinex","BTCUSD",1743955684169,0.0037318,82489.0,82488.0,0.85479177]
["bitfinex","BTCUSD",1743955688343,0.0037318,82489.0,82488.0,0.71811177]
["bitfinex","BTCUSD",1743955688528,0.0037318,82489.0,82488.0,0.85479177]
["bitfinex","BTCUSD",1743955689521,0.0037318,82489.0,82488.0,0.71811177]
["bitfinex","BTCUSD",1743955689721,0.0037318,82489.0,82488.0,0.85479177]
["bitfinex","BTCUSD",1743955691455,0.0037318,82489.0,82488.0,0.71811177]
["bitfinex","BTCUSD",1743955691657,0.0037318,82489.0,82488.0,0.85479177]
["bitfinex","BTCUSD",1743955692624,0.0037318,82489.0,82488.0,0.71811177]
["bitfinex","BTCUSD",1743955692828,0.0037318,82489.0,82488.0,0.85479177]
["bitfinex","BTCUSD",1743955693299,0.0037318,82489.0,82488.0,0.67294877]
["bitfinex","BTCUSD",1743955693579,0.0531318,82489.0,82488.0,0.5500458]
["bitfinex","BTCUSD",1743955693729,0.0652538,82489.0,82488.0,0.5500458]
["bitfinex","BTCUSD",1743955694164,0.07985904,82489.0,82488.0,0.4133658]
["bitfinex","BTCUSD",1743955694559,0.46565904,82489.0,82488.0,0.0001658]
["bitfinex","BTCUSD",1743955697267,0.52185,82485.0,82484.0,0.0001658]
["bitfinex","BTCUSD",1743955697502,0.58350485,82479.0,82467.0,0.08]
["bitfinex","BTCUSD",1743955697886,0.58350485,82479.0,82457.0,0.00909507]
["bitfinex","BTCUSD",1743955697887,0.72124435,82479.0,82457.0,0.00909507]
["bitfinex","BTCUSD",1743955701673,0.616408,82459.0,82450.0,0.02]
["bitfinex","BTCUSD",1743955701855,0.73911097,82459.0,82458.0,0.00022663]
["bitfinex","BTCUSD",1743955702052,0.76844824,82459.0,82458.0,0.00022663]
["bitfinex","BTCUSD",1743955702912,0.78075409,82459.0,82458.0,0.00022663]
["bitfinex","BTCUSD",1743955703839,0.63096585,82451.0,82450.0,0.02]
["bitfinex","BTCUSD",1743955703973,0.78734028,82451.0,82450.0,4.9e-07]
["bitfinex","BTCUSD",1743955704180,0.80201596,82451.0,82450.0,4.9e-07]
["bitfinex","BTCUSD",1743955704417,0.83800224,82451.0,82450.0,4.9e-07]
["bitfinex","BTCUSD",1743955704643,0.82453979,82451.0,82450.0,4.9e-07]
["bitfinex","BTCUSD",1743955705185,0.86052607,82451.0,82450.0,4.9e-07]
["bitfinex","BTCUSD",1743955705388,0.83580092,82451.0,82450.0,4.9e-07]
["bitfinex","BTCUSD",1743955705841,0.80232946,82451.0,82450.0,4.9e-07]
["bitfinex","BTCUSD",1743955706416,0.93916946,82451.0,82450.0,4.9e-07]
["bitfinex","BTCUSD",1743955706821,0.80232946,82451.0,82450.0,4.9e-07]
["bitfinex","BTCUSD",1743955707292,0.80221362,82451.0,82450.0,4.9e-07]
["bitfinex","BTCUSD",1743955707496,0.80221362,82451.0,82450.0,0.00016629]
["bitfinex","BTCUSD",1743955711507,0.76842866,82451.0,82450.0,0.00016629]
["bitfinex","BTCUSD",1743955712318,1.01842866,82451.0,82450.0,0.00016629]
["bitfinex","BTCUSD",1743955712550,0.76842866,82451.0,82450.0,0.00016629]
["bitfinex","BTCUSD",1743955713953,0.77966241,82451.0,82450.0,0.00016629]
["bitfinex","BTCUSD",1743955714568,0.83560263,82451.0,82450.0,0.00016629]
["bitfinex","BTCUSD",1743955714768,0.83560263,82451.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955714769,0.521947,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955715079,0.76670583,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955715273,0.97332357,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955715613,0.99579233,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955716023,1.00702608,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955716769,0.9710398,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955717166,0.80040834,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955717725,0.80040834,82441.0,82429.0,0.1821379]
["bitfinex","BTCUSD",1743955717928,0.80040834,82441.0,82429.0,0.0122969]
["bitfinex","BTCUSD",1743955718125,0.80040834,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955720754,0.80040834,82441.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743955720755,0.57006452,82441.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743955720950,0.57006452,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955721314,0.57006452,82441.0,82429.0,0.1700089]
["bitfinex","BTCUSD",1743955721514,0.57006452,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955725162,0.70750834,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955730837,0.68503958,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955731733,0.54759576,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955731935,0.54759576,82441.0,82430.0,0.18197]
["bitfinex","BTCUSD",1743955732271,0.54759576,82441.0,82432.0,0.181966]
["bitfinex","BTCUSD",1743955732272,0.53636201,82441.0,82432.0,0.181966]
["bitfinex","BTCUSD",1743955732615,0.53636201,82441.0,82432.0,0.169835]
["bitfinex","BTCUSD",1743955732823,0.53636201,82441.0,82430.0,0.181971]
["bitfinex","BTCUSD",1743955733029,0.53636201,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955733367,0.53636201,82441.0,82429.0,0.1700069]
["bitfinex","BTCUSD",1743955734060,0.53636201,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955740270,0.35441501,82441.0,82431.0,0.169838]
["bitfinex","BTCUSD",1743955740455,0.36654401,82441.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743955740655,0.36654401,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955741256,0.55018783,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955742413,0.36654401,82441.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743955742628,0.36654401,82441.0,82430.0,0.18197]
["bitfinex","BTCUSD",1743955743192,0.36654401,82441.0,82429.0,0.1700079]
["bitfinex","BTCUSD",1743955743193,0.36654401,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955744068,0.55018783,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955745381,0.59948783,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955746106,0.62220313,82441.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955746311,0.62220313,82441.0,82440.0,8e-07]
["bitfinex","BTCUSD",1743955746513,0.69166087,82441.0,82440.0,8e-07]
["bitfinex","BTCUSD",1743955746714,0.568172,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955747000,0.69107497,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955747203,0.71995444,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955747413,0.74266974,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955748160,0.75402742,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955750060,0.75390126,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955750487,0.69316041,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955750715,0.68498596,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955751988,0.70768466,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955757261,0.69314381,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955757475,0.388395,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955757650,0.400526,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955757995,0.3778273,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955758241,0.3656963,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955758642,0.36568273,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955758997,0.54765473,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955760086,0.82765473,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955760310,0.54765473,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955760539,0.53631062,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955771075,0.53664242,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955775854,0.72278624,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955784347,0.67408624,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955791195,0.53664242,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955795341,0.35467042,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955795500,0.53664242,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955800713,0.35467042,82430.0,82429.0,0.0482659]
["bitfinex","BTCUSD",1743955801728,0.35467042,82430.0,82429.0,0.0945659]
["bitfinex","BTCUSD",1743955803527,0.36680142,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955805100,0.50424524,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955815530,0.74424524,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955815714,0.50424524,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955822488,0.55024524,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955831832,0.55647043,82430.0,82429.0,0.0001659]
["bitfinex","BTCUSD",1743955835540,0.55647043,82430.0,82429.0,9e-07]
["bitfinex","BTCUSD",1743955836561,0.60247043,82430.0,82429.0,9e-07]
["bitfinex","BTCUSD",1743955836767,0.522012,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955836978,0.6800207,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955837181,0.9200207,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955837385,0.6800207,82412.0,82411.0,0.004]
["bitfinex","BTCUSD",1743955838325,0.69205573,82412.0,82411.0,0.00404543]
["bitfinex","BTCUSD",1743955839314,0.67751488,82412.0,82411.0,0.00404543]
["bitfinex","BTCUSD",1743955845393,0.67751488,82412.0,82411.0,0.00421133]
["bitfinex","BTCUSD",1743955847855,0.37259991,82412.0,82411.0,0.04971133]
["bitfinex","BTCUSD",1743955848002,0.03259991,82412.0,82411.0,0.04971133]
["bitfinex","BTCUSD",1743955848415,0.37259991,82412.0,82411.0,0.04971133]
["bitfinex","BTCUSD",1743955849674,0.38473391,82412.0,82411.0,0.04971133]
["bitfinex","BTCUSD",1743955851857,0.02056488,82412.0,82411.0,0.10924533]
["bitfinex","BTCUSD",1743955852278,0.509865,82419.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743955852453,0.34,82419.0,82416.0,0.169869]
["bitfinex","BTCUSD",1743955852613,0.02044562,82418.0,82417.0,0.0486]
["bitfinex","BTCUSD",1743955853346,0.03257862,82418.0,82417.0,0.0486]
["bitfinex","BTCUSD",1743955855681,0.02044562,82418.0,82417.0,0.0486]
["bitfinex","BTCUSD",1743955856027,0.34,82421.0,82418.0,0.169865]
["bitfinex","BTCUSD",1743955856228,0.02045185,82420.0,82418.0,0.181998]
["bitfinex","BTCUSD",1743955856434,0.02045185,82420.0,82417.0,0.060733]
["bitfinex","BTCUSD",1743955856631,0.02045185,82420.0,82417.0,0.230599]
["bitfinex","BTCUSD",1743955857095,0.02045185,82420.0,82417.0,0.0486]
["bitfinex","BTCUSD",1743955860925,0.03283249,82420.0,82417.0,0.0486]
["bitfinex","BTCUSD",1743955861183,0.02045185,82420.0,82417.0,0.0486]
["bitfinex","BTCUSD",1743955861492,0.02045185,82420.0,82419.0,0.231696]
["bitfinex","BTCUSD",1743955862045,0.34,82426.0,82424.0,0.169852]
["bitfinex","BTCUSD",1743955862278,0.34,82426.0,82424.0,0.181984]
["bitfinex","BTCUSD",1743955862527,0.01192611,82428.0,82426.0,0.169849]
["bitfinex","BTCUSD",1743955862981,0.01192611,82428.0,82427.0,0.061831]
["bitfinex","BTCUSD",1743955863391,0.0003318,82429.0,82428.0,0.229576]
["bitfinex","BTCUSD",1743955863592,0.0003318,82429.0,82428.0,0.279276]
["bitfinex","BTCUSD",1743955865193,0.0003318,82429.0,82424.0,0.181984]
["bitfinex","BTCUSD",1743955865194,0.181995,82420.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743955865361,0.012132,82423.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743955865570,0.012132,82423.0,82416.0,0.169869]
["bitfinex","BTCUSD",1743955865765,0.169857,82422.0,82416.0,0.182002]
["bitfinex","BTCUSD",1743955865964,0.012132,82423.0,82418.0,0.169865]
["bitfinex","BTCUSD",1743955866236,0.181982,82426.0,82419.0,0.181995]
["bitfinex","BTCUSD",1743955866378,0.169855,82423.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743955866582,0.181992,82421.0,82416.0,0.182]
["bitfinex","BTCUSD",1743955866811,0.012132,82422.0,82417.0,0.318838]
["bitfinex","BTCUSD",1743955867421,0.181991,82422.0,82417.0,0.306705]
["bitfinex","BTCUSD",1743955867621,0.181977,82428.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743955867972,0.18198,82427.0,82421.0,0.169859]
["bitfinex","BTCUSD",1743955868171,0.169851,82425.0,82421.0,0.169859]
["bitfinex","BTCUSD",1743955868372,0.169851,82425.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743955868819,0.169851,82425.0,82420.0,0.181991]
["bitfinex","BTCUSD",1743955869053,0.18198,82427.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743955869333,0.1701738,82430.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743955869537,0.0003318,82430.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743955869781,0.0003318,82430.0,82428.0,0.181976]
["bitfinex","BTCUSD",1743955876914,0.0003318,82430.0,82428.0,0.169845]
["bitfinex","BTCUSD",1743955877267,0.02097856,82429.0,82428.0,0.13692]
["bitfinex","BTCUSD",1743955877676,0.02097856,82429.0,82428.0,0.149051]
["bitfinex","BTCUSD",1743955882468,0.02097856,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743955884379,0.02097856,82429.0,82428.0,0.18143397]
["bitfinex","BTCUSD",1743955884604,0.0003318,82429.0,82428.0,0.18143397]
["bitfinex","BTCUSD",1743955885080,0.0003318,82429.0,82428.0,0.18159987]
["bitfinex","BTCUSD",1743955885876,0.0003318,82429.0,82428.0,0.1954969]
["bitfinex","BTCUSD",1743955887445,0.0003318,82429.0,82428.0,0.197923]
["bitfinex","BTCUSD",1743955887677,0.0003318,82429.0,82428.0,0.32082597]
["bitfinex","BTCUSD",1743955887900,0.0003318,82429.0,82428.0,0.31839987]
["bitfinex","BTCUSD",1743955888378,0.0003318,82429.0,82428.0,0.32763545]
["bitfinex","BTCUSD",1743955893163,0.0003318,82429.0,82428.0,0.19083545]
["bitfinex","BTCUSD",1743955893342,0.0003318,82429.0,82428.0,0.32763545]
["bitfinex","BTCUSD",1743955899947,0.0103318,82429.0,82428.0,0.32763545]
["bitfinex","BTCUSD",1743955900111,0.0003318,82429.0,82428.0,0.32763545]
["bitfinex","BTCUSD",1743955901247,0.0002445,82429.0,82428.0,0.32763545]
["bitfinex","BTCUSD",1743955906230,0.0002445,82429.0,82428.0,0.13230445]
["bitfinex","BTCUSD",1743955906561,0.0002445,82429.0,82428.0,0.28123545]
["bitfinex","BTCUSD",1743955906763,0.0123755,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955906938,0.0123755,82429.0,82428.0,0.1369659]
["bitfinex","BTCUSD",1743955907211,0.0123755,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955907419,0.02966891,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955907623,0.36966891,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955907980,0.3923734,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955908181,0.4380734,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955908388,0.57551722,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955909166,0.62191722,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955909670,0.59921273,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955912280,0.46176891,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955925235,0.74176891,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955925477,0.46176891,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955926272,0.36966891,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955926535,0.01753791,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955926795,0.02966891,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955927054,0.02955358,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955929359,0.07645358,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955929750,0.02955358,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955944780,0.07715358,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955945046,0.2145974,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955945226,0.6007974,82429.0,82428.0,0.0001659]
["bitfinex","BTCUSD",1743955947393,0.6007974,82429.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955947394,0.46047185,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955947596,0.58337482,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955947895,0.59805195,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955948300,0.62075903,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955951290,0.75759903,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955951488,0.73489195,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955955247,0.59805195,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955955432,0.73489195,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955957121,0.25805195,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955957466,0.1497111,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955957671,0.16425195,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955958275,0.50425195,82427.0,82426.0,8e-07]
["bitfinex","BTCUSD",1743955961400,0.012133,82416.0,82415.0,0.04661928]
["bitfinex","BTCUSD",1743955961587,0.522002,82416.0,82415.0,0.04661928]
["bitfinex","BTCUSD",1743955961807,0.53662072,82416.0,82415.0,0.04661928]
["bitfinex","BTCUSD",1743955962011,0.53662072,82416.0,82415.0,0.04456731]
["bitfinex","BTCUSD",1743955962345,0.81662072,82416.0,82415.0,0.04456731]
["bitfinex","BTCUSD",1743955962552,0.53662072,82416.0,82415.0,0.04221398]
["bitfinex","BTCUSD",1743955965151,0.35461872,82416.0,82415.0,0.04221398]
["bitfinex","BTCUSD",1743955966863,0.34515515,82416.0,82415.0,0.04221398]
["bitfinex","BTCUSD",1743955967107,0.34515515,82416.0,82415.0,0.05434698]
["bitfinex","BTCUSD",1743955968233,0.34515515,82416.0,82415.0,0.04221398]
["bitfinex","BTCUSD",1743955973101,0.34515515,82416.0,82415.0,0.04176774]
["bitfinex","BTCUSD",1743955973642,0.34515515,82416.0,82415.0,0.04193364]
["bitfinex","BTCUSD",1743955974372,0.35728815,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743955981105,0.34515515,82416.0,82415.0,0.0122989]
["bitfinex","BTCUSD",1743955981239,0.34515515,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743955981431,0.34515515,82416.0,82415.0,0.0122989]
["bitfinex","BTCUSD",1743955983222,0.01461872,82416.0,82415.0,0.18250187]
["bitfinex","BTCUSD",1743955983428,0.01461872,82416.0,82415.0,0.1849285]
["bitfinex","BTCUSD",1743955983626,0.0003318,82427.0,82426.0,0.181981]
["bitfinex","BTCUSD",1743955984038,0.01503628,82427.0,82426.0,0.181981]
["bitfinex","BTCUSD",1743955984211,0.0003318,82427.0,82425.0,0.169849]
["bitfinex","BTCUSD",1743955984415,0.01504014,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955984627,0.0003318,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955984824,0.01504014,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955985092,0.0003318,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955985283,0.01504014,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955985502,0.0003318,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955985683,0.01504014,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955985891,0.0003318,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955986054,0.01504014,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955986254,0.0003318,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955986456,0.01504014,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955986682,0.0003318,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955986907,0.01504014,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955987050,0.0003318,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955987244,0.01504014,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955987440,0.2803318,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743955987659,0.35504014,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743956001857,0.35504014,82427.0,82426.0,0.061532]
["bitfinex","BTCUSD",1743956005632,0.01504014,82427.0,82426.0,0.18443497]
["bitfinex","BTCUSD",1743956007134,0.01504014,82427.0,82426.0,0.32119497]
["bitfinex","BTCUSD",1743956007332,0.01504014,82427.0,82426.0,0.27179497]
["bitfinex","BTCUSD",1743956007651,0.18488714,82427.0,82426.0,0.13676]
["bitfinex","BTCUSD",1743956007934,0.18488714,82427.0,82422.0,0.13676]
["bitfinex","BTCUSD",1743956007935,0.19701814,82427.0,82422.0,0.13676]
["bitfinex","BTCUSD",1743956008196,0.181985,82424.0,82415.0,0.1821679]
["bitfinex","BTCUSD",1743956008456,0.169866,82418.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956008681,0.169869,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956009175,0.53680314,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956010315,0.58420314,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956012781,0.35480114,82416.0,82415.0,0.0122989]
["bitfinex","BTCUSD",1743956013201,0.35480114,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956013813,0.35480114,82416.0,82415.0,0.0122989]
["bitfinex","BTCUSD",1743956017826,0.35480114,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956017982,0.35480114,82416.0,82415.0,0.0122989]
["bitfinex","BTCUSD",1743956018439,0.35480114,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956018607,0.35480114,82416.0,82415.0,0.0122989]
["bitfinex","BTCUSD",1743956021212,0.35480114,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956021370,0.35480114,82416.0,82415.0,0.0122989]
["bitfinex","BTCUSD",1743956024892,0.35480114,82416.0,82415.0,0.1490989]
["bitfinex","BTCUSD",1743956027309,0.35513294,82416.0,82415.0,0.1490989]
["bitfinex","BTCUSD",1743956028343,0.01513294,82416.0,82415.0,0.1490989]
["bitfinex","BTCUSD",1743956028945,0.01513294,82416.0,82415.0,0.1369659]
["bitfinex","BTCUSD",1743956029487,0.01513294,82416.0,82415.0,0.1490989]
["bitfinex","BTCUSD",1743956030020,0.02726594,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956032767,0.36726594,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956033603,0.41396594,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956035837,0.36726594,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956036467,0.52500194,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956036670,0.53713494,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956041087,0.35513294,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956041307,0.35513294,82416.0,82415.0,0.1700369]
["bitfinex","BTCUSD",1743956041540,0.35513294,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956044262,0.52500194,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956044387,0.53713494,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956051247,0.78713494,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956051478,0.53713494,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956061647,0.58563494,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956065895,0.53713494,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956066579,0.80713494,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956066800,0.53713494,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956084954,0.70993791,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956085578,0.72447876,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956085784,0.77037876,82416.0,82415.0,0.0001659]
["bitfinex","BTCUSD",1743956086878,0.61903885,82402.0,82391.0,0.0001657]
["bitfinex","BTCUSD",1743956087086,0.75407682,82402.0,82391.0,0.0001657]
["bitfinex","BTCUSD",1743956087552,0.76919318,82402.0,82391.0,0.0001657]
["bitfinex","BTCUSD",1743956093121,0.53714936,82402.0,82394.0,0.0487]
["bitfinex","BTCUSD",1743956093807,0.53694936,82402.0,82394.0,0.0487]
["bitfinex","BTCUSD",1743956100519,0.53694936,82402.0,82392.0,0.13676]
["bitfinex","BTCUSD",1743956100919,0.53694936,82402.0,82391.0,0.0495657]
["bitfinex","BTCUSD",1743956101105,0.53694936,82402.0,82391.0,0.0001657]
["bitfinex","BTCUSD",1743956101723,0.53694936,82402.0,82398.0,0.0480657]
["bitfinex","BTCUSD",1743956101946,0.35511636,82402.0,82398.0,0.0480657]
["bitfinex","BTCUSD",1743956102151,0.35511636,82402.0,82398.0,0.2179707]
["bitfinex","BTCUSD",1743956102364,0.35511636,82402.0,82398.0,0.0480657]
["bitfinex","BTCUSD",1743956102564,0.36725136,82402.0,82398.0,0.0480657]
["bitfinex","BTCUSD",1743956102764,0.36725136,82402.0,82398.0,0.0001657]
["bitfinex","BTCUSD",1743956103718,0.53625433,82402.0,82398.0,0.0001657]
["bitfinex","BTCUSD",1743956104589,0.58365433,82402.0,82398.0,0.0001657]
["bitfinex","BTCUSD",1743956104815,0.59819518,82402.0,82398.0,0.0001657]
["bitfinex","BTCUSD",1743956111224,0.58365433,82402.0,82398.0,0.0001657]
["bitfinex","BTCUSD",1743956111436,0.35511636,82402.0,82401.0,0.1822007]
["bitfinex","BTCUSD",1743956111641,0.52501436,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956111876,0.53714936,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956114148,0.35511636,82402.0,82401.0,0.1822007]
["bitfinex","BTCUSD",1743956114707,0.53714936,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956114929,0.53748116,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956118336,0.67492498,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956125301,0.66038413,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956126671,0.67492498,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956128281,0.92492498,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956128459,0.67492498,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956132094,0.53748116,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956140091,0.66038413,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956140620,0.67492498,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956146104,0.53748116,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956154976,0.35544816,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956155176,0.35544816,82402.0,82401.0,0.0956657]
["bitfinex","BTCUSD",1743956155515,0.01544816,82402.0,82401.0,0.1078007]
["bitfinex","BTCUSD",1743956155878,0.01544816,82402.0,82401.0,0.0956657]
["bitfinex","BTCUSD",1743956158857,0.01544816,82402.0,82401.0,0.2323857]
["bitfinex","BTCUSD",1743956159113,0.02758316,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956159996,0.36758316,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956162370,0.36758316,82402.0,82401.0,0.0491657]
["bitfinex","BTCUSD",1743956165461,0.36758316,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956165902,0.60758316,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956166107,0.36758316,82402.0,82401.0,0.0001657]
["bitfinex","BTCUSD",1743956168188,0.52204,82399.0,82398.0,0.04638193]
["bitfinex","BTCUSD",1743956168493,0.53462933,82399.0,82398.0,0.04638193]
["bitfinex","BTCUSD",1743956168999,0.54651829,82399.0,82398.0,0.04638193]
["bitfinex","BTCUSD",1743956172722,0.54651829,82399.0,82398.0,0.21628893]
["bitfinex","BTCUSD",1743956172723,0.01258933,82399.0,82398.0,0.21628893]
["bitfinex","BTCUSD",1743956172960,0.01258933,82399.0,82398.0,0.40255471]
["bitfinex","BTCUSD",1743956173142,0.0003318,82402.0,82401.0,0.230835]
["bitfinex","BTCUSD",1743956173277,0.0003318,82402.0,82401.0,0.35616481]
["bitfinex","BTCUSD",1743956173507,0.0003318,82402.0,82401.0,0.35373797]
["bitfinex","BTCUSD",1743956176110,0.0003318,82402.0,82401.0,0.39993797]
["bitfinex","BTCUSD",1743956179810,0.0003318,82402.0,82401.0,0.53678387]
["bitfinex","BTCUSD",1743956187512,0.0003318,82402.0,82401.0,0.40010387]
["bitfinex","BTCUSD",1743956187717,0.0003318,82402.0,82401.0,1.58482387]
["bitfinex","BTCUSD",1743956194196,0.0003318,82402.0,82401.0,1.58982387]
["bitfinex","BTCUSD",1743956195884,0.00019696,82402.0,82401.0,1.58978387]
["bitfinex","BTCUSD",1743956197346,0.00019696,82402.0,82401.0,2.01752472]
["bitfinex","BTCUSD",1743956198024,0.00019696,82402.0,82401.0,2.02510476]
["bitfinex","BTCUSD",1743956199626,9.6e-07,82402.0,82401.0,2.02510475]
["bitfinex","BTCUSD",1743956199855,9.6e-07,82402.0,82401.0,2.0878729]
["bitfinex","BTCUSD",1743956203206,9.6e-07,82402.0,82401.0,2.4278729]
["bitfinex","BTCUSD",1743956203459,0.00040893,82416.0,82415.0,0.281704]
["bitfinex","BTCUSD",1743956203705,0.00040893,82416.0,82415.0,0.55578782]
["bitfinex","BTCUSD",1743956203956,0.00040893,82416.0,82415.0,0.56336785]
["bitfinex","BTCUSD",1743956204430,0.00040893,82416.0,82415.0,0.57228663]
["bitfinex","BTCUSD",1743956204966,0.00040893,82416.0,82415.0,0.43564663]
["bitfinex","BTCUSD",1743956205197,0.00040893,82416.0,82415.0,0.5647066]
["bitfinex","BTCUSD",1743956208727,0.00040893,82416.0,82415.0,0.41352575]
["bitfinex","BTCUSD",1743956208930,0.00040893,82416.0,82415.0,0.45046575]
["bitfinex","BTCUSD",1743956209117,0.00040893,82416.0,82415.0,0.31382575]
["bitfinex","BTCUSD",1743956209328,0.00040893,82416.0,82415.0,0.45046575]
["bitfinex","BTCUSD",1743956217381,0.00040893,82416.0,82415.0,1.49822575]
["bitfinex","BTCUSD",1743956218466,0.00040893,82416.0,82415.0,1.54652575]
["bitfinex","BTCUSD",1743956219535,0.00040893,82416.0,82415.0,1.40988575]
["bitfinex","BTCUSD",1743956219734,0.00040893,82416.0,82415.0,1.49818575]
["bitfinex","BTCUSD",1743956220376,0.00040893,82416.0,82415.0,1.36158575]
["bitfinex","BTCUSD",1743956220578,0.00040893,82416.0,82415.0,1.49818575]
["bitfinex","BTCUSD",1743956221170,0.00040893,82416.0,82415.0,1.04776]
["bitfinex","BTCUSD",1743956221383,0.04790893,82416.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743956221647,0.04790893,82416.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743956221869,0.05875019,82416.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743956222098,0.05875019,82416.0,82408.0,0.182019]
["bitfinex","BTCUSD",1743956222099,0.05875019,82416.0,82409.0,0.182016]
["bitfinex","BTCUSD",1743956222303,0.05875019,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743956222705,0.34,82415.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743956222908,0.509873,82415.0,82409.0,0.182016]
["bitfinex","BTCUSD",1743956223107,0.01083352,82414.0,82409.0,0.182016]
["bitfinex","BTCUSD",1743956223306,0.01083352,82414.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743956223919,0.01083352,82414.0,82413.0,0.13746358]
["bitfinex","BTCUSD",1743956224125,0.00040893,82416.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743956224330,0.00040893,82416.0,82415.0,0.12290297]
["bitfinex","BTCUSD",1743956224743,0.182004,82415.0,82408.0,0.169886]
["bitfinex","BTCUSD",1743956224954,0.012134,82412.0,82409.0,0.25950297]
["bitfinex","BTCUSD",1743956225156,0.0475,82411.0,82409.0,0.25950297]
["bitfinex","BTCUSD",1743956225595,0.0475,82411.0,82410.0,0.1366]
["bitfinex","BTCUSD",1743956225923,0.0475,82411.0,82409.0,0.12290297]
["bitfinex","BTCUSD",1743956226135,0.0475,82411.0,82410.0,0.13664]
["bitfinex","BTCUSD",1743956229389,0.169882,82410.0,82406.0,0.169888]
["bitfinex","BTCUSD",1743956229631,0.059634,82411.0,82410.0,0.13664]
["bitfinex","BTCUSD",1743956229824,0.0475,82411.0,82410.0,0.13664]
["bitfinex","BTCUSD",1743956232601,0.0475,82411.0,82408.0,0.169884]
["bitfinex","BTCUSD",1743956232804,0.0475,82411.0,82409.0,0.13664]
["bitfinex","BTCUSD",1743956233048,0.0107649,82410.0,82409.0,0.306522]
["bitfinex","BTCUSD",1743956233918,0.0107649,82410.0,82409.0,0.13664]
["bitfinex","BTCUSD",1743956235074,0.0107649,82410.0,82409.0,0.148774]
["bitfinex","BTCUSD",1743956235618,0.0107649,82410.0,82409.0,0.13664]
["bitfinex","BTCUSD",1743956239571,0.1806469,82410.0,82409.0,0.13664]
["bitfinex","BTCUSD",1743956239772,0.0107649,82410.0,82409.0,0.13664]
["bitfinex","BTCUSD",1743956240232,0.1806469,82410.0,82409.0,0.13664]
["bitfinex","BTCUSD",1743956240431,0.1927809,82410.0,82409.0,0.13664]
["bitfinex","BTCUSD",1743956240853,0.1806469,82410.0,82409.0,0.13664]
["bitfinex","BTCUSD",1743956241496,0.0107649,82410.0,82409.0,0.13664]
["bitfinex","BTCUSD",1743956242506,0.0228989,82410.0,82409.0,0.13664]
["bitfinex","BTCUSD",1743956243582,0.0228989,82410.0,82402.0,0.0001659]
["bitfinex","BTCUSD",1743956243583,0.182031,82403.0,82402.0,0.0001659]
["bitfinex","BTCUSD",1743956244008,0.19271958,82403.0,82402.0,0.1368059]
["bitfinex","BTCUSD",1743956244957,0.19271958,82403.0,82402.0,0.0001659]
["bitfinex","BTCUSD",1743956245161,0.19271958,82403.0,82402.0,0.1368059]
["bitfinex","BTCUSD",1743956246385,0.01068858,82403.0,82402.0,0.1368059]
["bitfinex","BTCUSD",1743956246592,0.182029,82405.0,82402.0,0.1368059]
["bitfinex","BTCUSD",1743956246833,0.169896,82403.0,82402.0,0.1368059]
["bitfinex","BTCUSD",1743956247299,0.18057127,82403.0,82402.0,0.1368059]
["bitfinex","BTCUSD",1743956247510,0.19270627,82403.0,82402.0,0.1368059]
["bitfinex","BTCUSD",1743956252512,0.02281027,82403.0,82402.0,0.1368059]
["bitfinex","BTCUSD",1743956252744,0.01067527,82403.0,82402.0,0.44174187]
["bitfinex","BTCUSD",1743956253301,0.34,82411.0,82410.0,0.182016]
["bitfinex","BTCUSD",1743956253696,0.0106969,82411.0,82410.0,0.13503697]
["bitfinex","BTCUSD",1743956253897,0.0003318,82415.0,82410.0,0.30491697]
["bitfinex","BTCUSD",1743956254101,0.0003318,82415.0,82411.0,0.12290297]
["bitfinex","BTCUSD",1743956254817,0.34,82414.0,82411.0,0.12290297]
["bitfinex","BTCUSD",1743956255987,0.34,82412.0,82411.0,0.12290297]
["bitfinex","BTCUSD",1743956256367,0.352134,82412.0,82411.0,0.12290297]
["bitfinex","BTCUSD",1743956256627,0.34,82412.0,82411.0,0.12290297]
["bitfinex","BTCUSD",1743956256782,0.34,82412.0,82411.0,0.25954297]
["bitfinex","BTCUSD",1743956256783,0.352134,82412.0,82411.0,0.25954297]
["bitfinex","BTCUSD",1743956256985,0.182018,82409.0,82408.0,1.04808]
["bitfinex","BTCUSD",1743956257192,0.182018,82409.0,82408.0,1.18472]
["bitfinex","BTCUSD",1743956257388,0.182018,82409.0,82408.0,1.04808]
["bitfinex","BTCUSD",1743956257577,0.182018,82409.0,82408.0,1.18472]
["bitfinex","BTCUSD",1743956258467,0.182018,82409.0,82408.0,0.13664]
["bitfinex","BTCUSD",1743956263054,0.19272267,82409.0,82408.0,0.13664]
["bitfinex","BTCUSD",1743956264864,0.19272267,82409.0,82408.0,0.13668]
["bitfinex","BTCUSD",1743956268835,0.53272267,82409.0,82408.0,0.13668]
["bitfinex","BTCUSD",1743956269699,0.57912267,82409.0,82408.0,4e-05]
["bitfinex","BTCUSD",1743956270883,0.57945447,82409.0,82408.0,4e-05]
["bitfinex","BTCUSD",1743956274518,0.70235744,82409.0,82408.0,4e-05]
["bitfinex","BTCUSD",1743956274728,0.75195744,82409.0,82408.0,4e-05]
["bitfinex","BTCUSD",1743956274936,0.76649829,82409.0,82408.0,4e-05]
["bitfinex","BTCUSD",1743956279091,0.76649829,82409.0,82402.0,0.0001659]
["bitfinex","BTCUSD",1743956279245,0.522031,82403.0,82402.0,0.0001659]
["bitfinex","BTCUSD",1743956279455,0.64493397,82403.0,82402.0,0.0001659]
["bitfinex","BTCUSD",1743956279812,0.65545315,82403.0,82402.0,0.0001659]
["bitfinex","BTCUSD",1743956282034,0.88545315,82403.0,82402.0,0.0001659]
["bitfinex","BTCUSD",1743956282251,0.65545315,82403.0,82402.0,0.0001659]
["bitfinex","BTCUSD",1743956283011,0.352135,82402.0,82401.0,0.0001659]
["bitfinex","BTCUSD",1743956283207,0.47503797,82402.0,82401.0,0.0001659]
["bitfinex","BTCUSD",1743956283474,0.48551244,82402.0,82401.0,0.0001659]
["bitfinex","BTCUSD",1743956284934,0.02260947,82402.0,82401.0,0.0001659]
["bitfinex","BTCUSD",1743956291627,0.45620947,82402.0,82401.0,0.0001659]
["bitfinex","BTCUSD",1743956291824,0.57911244,82402.0,82401.0,0.0001659]
["bitfinex","BTCUSD",1743956298780,0.59365329,82402.0,82401.0,0.0001659]
["bitfinex","BTCUSD",1743956298992,0.53657585,82401.0,82400.0,9e-07]
["bitfinex","BTCUSD",1743956299200,0.69905484,82401.0,82400.0,9e-07]
["bitfinex","BTCUSD",1743956299453,0.75853641,82401.0,82400.0,9e-07]
["bitfinex","BTCUSD",1743956299656,0.58568085,82399.0,82398.0,0.0001268]
["bitfinex","BTCUSD",1743956299794,0.70858382,82399.0,82398.0,0.0001268]
["bitfinex","BTCUSD",1743956299998,0.75854915,82399.0,82398.0,0.0001268]
["bitfinex","BTCUSD",1743956300823,0.63559685,82392.0,82391.0,8e-07]
["bitfinex","BTCUSD",1743956301189,0.76878177,82392.0,82391.0,8e-07]
["bitfinex","BTCUSD",1743956301591,0.80835779,82392.0,82391.0,8e-07]
["bitfinex","BTCUSD",1743956304076,0.522078,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743956304286,0.75852182,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743956304692,0.76863613,82382.0,82381.0,1e-06]
["bitfinex","BTCUSD",1743956304908,0.522108,82368.0,82357.0,0.0001657]
["bitfinex","BTCUSD",1743956305320,0.53232187,82368.0,82357.0,0.0001657]
["bitfinex","BTCUSD",1743956306394,0.54419263,82368.0,82357.0,0.0001657]
["bitfinex","BTCUSD",1743956308958,0.54419263,82368.0,82357.0,0.0123077]
["bitfinex","BTCUSD",1743956309136,0.54419263,82368.0,82366.0,0.0482]
["bitfinex","BTCUSD",1743956310267,0.54419263,82368.0,82359.0,0.0482]
["bitfinex","BTCUSD",1743956310628,0.54419263,82368.0,82357.0,0.0001657]
["bitfinex","BTCUSD",1743956310967,0.522116,82365.0,82357.0,0.0001657]
["bitfinex","BTCUSD",1743956311108,0.53229613,82365.0,82357.0,0.0001657]
["bitfinex","BTCUSD",1743956321867,0.7024991,82365.0,82357.0,0.0001657]
["bitfinex","BTCUSD",1743956322084,0.76663995,82365.0,82364.0,1e-06]
["bitfinex","BTCUSD",1743956323275,0.90331995,82365.0,82364.0,1e-06]
["bitfinex","BTCUSD",1743956324463,0.7520991,82365.0,82364.0,1e-06]
["bitfinex","BTCUSD",1743956326140,0.6551991,82365.0,82364.0,1e-06]
["bitfinex","BTCUSD",1743956326662,0.6551991,82365.0,82364.0,0.000167]
["bitfinex","BTCUSD",1743956327755,0.66973995,82365.0,82364.0,0.000167]
["bitfinex","BTCUSD",1743956328005,0.71703995,82365.0,82364.0,0.000167]
["bitfinex","BTCUSD",1743956328746,0.76663995,82365.0,82364.0,0.000167]
["bitfinex","BTCUSD",1743956334227,0.66973995,82365.0,82364.0,0.000167]
["bitfinex","BTCUSD",1743956334467,0.6551991,82365.0,82364.0,0.000167]
["bitfinex","BTCUSD",1743956334783,0.66973995,82365.0,82364.0,0.000167]
["bitfinex","BTCUSD",1743956336657,0.6551991,82365.0,82364.0,0.000167]
["bitfinex","BTCUSD",1743956339711,0.6555311,82365.0,82364.0,0.000167]
["bitfinex","BTCUSD",1743956340712,0.53262813,82365.0,82364.0,0.000167]
["bitfinex","BTCUSD",1743956341094,0.6555311,82365.0,82364.0,0.000167]
["bitfinex","BTCUSD",1743956344573,0.6555311,82365.0,82357.0,0.0001657]
["bitfinex","BTCUSD",1743956344574,0.522131,82358.0,82357.0,0.0001657]
["bitfinex","BTCUSD",1743956344803,0.53203775,82358.0,82357.0,0.0001657]
["bitfinex","BTCUSD",1743956345004,0.66948157,82358.0,82357.0,0.0001657]
["bitfinex","BTCUSD",1743956345832,0.66948157,82358.0,82351.0,0.004]
["bitfinex","BTCUSD",1743956345833,0.522143,82352.0,82351.0,7e-07]
["bitfinex","BTCUSD",1743956346037,0.64504597,82352.0,82351.0,7e-07]
["bitfinex","BTCUSD",1743956346266,0.65495659,82352.0,82351.0,7e-07]
["bitfinex","BTCUSD",1743956350670,0.65495659,82352.0,82335.0,0.0471]
["bitfinex","BTCUSD",1743956350671,0.522155,82347.0,82335.0,0.0471]
["bitfinex","BTCUSD",1743956351209,0.53204007,82347.0,82335.0,0.0471]
["bitfinex","BTCUSD",1743956351733,0.55475895,82347.0,82335.0,0.0471]
["bitfinex","BTCUSD",1743956351938,0.55475895,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1743956351939,0.67766192,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1743956352147,0.69220277,82347.0,82346.0,8e-07]
["bitfinex","BTCUSD",1743956353024,0.522186,82333.0,82332.0,0.0001658]
["bitfinex","BTCUSD",1743956353443,0.55481865,82333.0,82332.0,0.0001658]
["bitfinex","BTCUSD",1743956353959,0.55481865,82333.0,82332.0,8e-07]
["bitfinex","BTCUSD",1743956353960,0.67772162,82333.0,82332.0,8e-07]
["bitfinex","BTCUSD",1743956354342,0.69226247,82333.0,82332.0,0.00045728]
["bitfinex","BTCUSD",1743956355108,0.72976695,82333.0,82332.0,0.00045728]
["bitfinex","BTCUSD",1743956355318,0.72976695,82333.0,82332.0,2.8e-07]
["bitfinex","BTCUSD",1743956356586,0.73879589,82333.0,82332.0,2.8e-07]
["bitfinex","BTCUSD",1743956356840,0.78809589,82333.0,82332.0,2.8e-07]
["bitfinex","BTCUSD",1743956358063,0.77906695,82333.0,82332.0,2.8e-07]
["bitfinex","BTCUSD",1743956358922,0.74156247,82333.0,82332.0,2.8e-07]
["bitfinex","BTCUSD",1743956359048,0.77916861,82333.0,82332.0,2.8e-07]
["bitfinex","BTCUSD",1743956360468,0.7881066,82333.0,82332.0,2.8e-07]
["bitfinex","BTCUSD",1743956360887,0.34,82322.0,82321.0,8e-08]
["bitfinex","BTCUSD",1743956361103,0.48959082,82322.0,82321.0,8e-08]
["bitfinex","BTCUSD",1743956361304,0.52201564,82322.0,82321.0,8e-08]
["bitfinex","BTCUSD",1743956361693,0.53333792,82322.0,82321.0,8e-08]
["bitfinex","BTCUSD",1743956367674,0.53333792,82322.0,82321.0,0.00016618]
["bitfinex","BTCUSD",1743956371407,0.53675785,82319.0,82318.0,7.8e-07]
["bitfinex","BTCUSD",1743956371533,0.66917607,82319.0,82318.0,7.8e-07]
["bitfinex","BTCUSD",1743956372032,0.69189495,82319.0,82318.0,7.8e-07]
["bitfinex","BTCUSD",1743956372730,0.73999495,82319.0,82318.0,7.8e-07]
["bitfinex","BTCUSD",1743956373195,0.522239,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743956373397,0.53677985,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743956373603,0.69185516,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743956374672,0.70317744,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743956375006,0.84593744,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743956378000,0.85838192,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743956378409,0.71562192,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743956379015,0.70108107,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743956379217,0.71562192,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743956381134,0.522245,82306.0,82305.0,0.02]
["bitfinex","BTCUSD",1743956381472,0.67733195,82306.0,82305.0,0.02]
["bitfinex","BTCUSD",1743956381672,0.182276,82292.0,82291.0,0.004]
["bitfinex","BTCUSD",1743956381910,0.64517897,82292.0,82291.0,0.00200554]
["bitfinex","BTCUSD",1743956382067,0.68864424,82292.0,82291.0,0.00200554]
["bitfinex","BTCUSD",1743956382278,0.68864424,82292.0,82291.0,0.00210507]
["bitfinex","BTCUSD",1743956382664,0.70318509,82292.0,82291.0,0.00210507]
["bitfinex","BTCUSD",1743956390017,0.71211099,82292.0,82291.0,0.00210507]
["bitfinex","BTCUSD",1743956391141,0.96211099,82292.0,82291.0,0.00210507]
["bitfinex","BTCUSD",1743956391340,0.71211099,82292.0,82291.0,0.00210507]
["bitfinex","BTCUSD",1743956393891,0.70078871,82292.0,82291.0,0.00210507]
["bitfinex","BTCUSD",1743956394980,0.67806983,82292.0,82291.0,0.00210507]
["bitfinex","BTCUSD",1743956395154,0.522292,82285.0,82284.0,8.7e-07]
["bitfinex","BTCUSD",1743956395353,0.65436646,82285.0,82284.0,0.00010606]
["bitfinex","BTCUSD",1743956395555,0.66890731,82285.0,82284.0,0.00010606]
["bitfinex","BTCUSD",1743956396072,0.66890731,82285.0,82280.0,6.5e-07]
["bitfinex","BTCUSD",1743956396073,0.36669385,82281.0,82280.0,6.5e-07]
["bitfinex","BTCUSD",1743956396277,0.63227682,82281.0,82280.0,0.00010535]
["bitfinex","BTCUSD",1743956396490,0.6413471,82281.0,82280.0,0.00010535]
["bitfinex","BTCUSD",1743956397525,0.48412625,82281.0,82280.0,0.00010535]
["bitfinex","BTCUSD",1743956399074,0.4986671,82281.0,82280.0,0.00010535]
["bitfinex","BTCUSD",1743956400969,0.48412625,82281.0,82280.0,0.00010535]
["bitfinex","BTCUSD",1743956401381,0.4986671,82281.0,82280.0,0.00010535]
["bitfinex","BTCUSD",1743956402008,0.5483671,82281.0,82280.0,0.00010535]
["bitfinex","BTCUSD",1743956402961,0.4986671,82281.0,82280.0,0.00010535]
["bitfinex","BTCUSD",1743956403617,0.36122328,82281.0,82280.0,0.00010535]
["bitfinex","BTCUSD",1743956403791,0.4986671,82281.0,82280.0,0.00010535]
["bitfinex","BTCUSD",1743956404193,0.4986671,82281.0,82280.0,3.5e-07]
["bitfinex","BTCUSD",1743956404352,0.6422671,82281.0,82280.0,3.5e-07]
["bitfinex","BTCUSD",1743956407115,0.522328,82269.0,82268.0,0.0001659]
["bitfinex","BTCUSD",1743956407358,0.65977182,82269.0,82268.0,0.00021155]
["bitfinex","BTCUSD",1743956407572,0.53130088,82269.0,82268.0,0.00021155]
["bitfinex","BTCUSD",1743956415427,0.6687447,82269.0,82268.0,0.00021155]
["bitfinex","BTCUSD",1743956415844,0.6687447,82269.0,82261.0,0.004]
["bitfinex","BTCUSD",1743956415845,0.53688385,82262.0,82261.0,0.004]
["bitfinex","BTCUSD",1743956416039,0.36669685,82261.0,82260.0,0.5]
["bitfinex","BTCUSD",1743956416209,0.49853382,82261.0,82260.0,0.50004994]
["bitfinex","BTCUSD",1743956417216,0.48399297,82261.0,82260.0,0.50004994]
["bitfinex","BTCUSD",1743956423126,0.48399297,82261.0,82260.0,0.50021614]
["bitfinex","BTCUSD",1743956426786,0.49853382,82261.0,82260.0,0.50021614]
["bitfinex","BTCUSD",1743956431637,0.50611358,82261.0,82260.0,0.50021614]
["bitfinex","BTCUSD",1743956437549,0.49157273,82261.0,82260.0,0.50021614]
["bitfinex","BTCUSD",1743956438372,0.49190513,82261.0,82260.0,0.50021614]
["bitfinex","BTCUSD",1743956456050,0.54100513,82261.0,82260.0,0.50021614]
["bitfinex","BTCUSD",1743956456261,0.55554598,82261.0,82260.0,0.50021614]
["bitfinex","BTCUSD",1743956456787,0.50644598,82261.0,82260.0,0.50021614]
["bitfinex","BTCUSD",1743956464226,0.50632859,82261.0,82260.0,0.50021614]
["bitfinex","BTCUSD",1743956465399,0.60272859,82261.0,82260.0,1.4e-07]
["bitfinex","BTCUSD",1743956466602,0.522359,82255.0,82254.0,1.4e-07]
["bitfinex","BTCUSD",1743956466817,0.012158,82246.0,82231.0,0.04968]
["bitfinex","BTCUSD",1743956467015,0.65982282,82246.0,82245.0,0.50004564]
["bitfinex","BTCUSD",1743956467213,0.6763167,82246.0,82245.0,0.50004564]
["bitfinex","BTCUSD",1743956468208,0.7710167,82246.0,82245.0,0.50004564]
["bitfinex","BTCUSD",1743956469209,0.6763167,82246.0,82245.0,0.50004564]
["bitfinex","BTCUSD",1743956469633,0.67403038,82246.0,82245.0,0.50004564]
["bitfinex","BTCUSD",1743956477502,0.67403038,82246.0,82245.0,0.50021184]
["bitfinex","BTCUSD",1743956480777,0.67403038,82246.0,82245.0,0.55011184]
["bitfinex","BTCUSD",1743956482252,0.55112741,82246.0,82245.0,0.55011184]
["bitfinex","BTCUSD",1743956484763,0.21112741,82246.0,82245.0,0.55011184]
["bitfinex","BTCUSD",1743956488122,0.21112741,82246.0,82245.0,0.59851184]
["bitfinex","BTCUSD",1743956488320,0.55112741,82246.0,82245.0,0.59851184]
["bitfinex","BTCUSD",1743956489089,0.53887288,82246.0,82245.0,0.59851184]
["bitfinex","BTCUSD",1743956489404,0.35649388,82246.0,82245.0,0.59851184]
["bitfinex","BTCUSD",1743956490380,0.35649388,82246.0,82245.0,0.61066984]
["bitfinex","BTCUSD",1743956490785,0.34,82246.0,82245.0,0.61066984]
["bitfinex","BTCUSD",1743956491187,0.35642247,82246.0,82245.0,0.61066984]
["bitfinex","BTCUSD",1743956491386,0.35642247,82246.0,82245.0,0.59851184]
["bitfinex","BTCUSD",1743956492024,0.35642247,82246.0,82245.0,0.61066984]
["bitfinex","BTCUSD",1743956492239,0.35642247,82246.0,82245.0,0.78089284]
["bitfinex","BTCUSD",1743956492800,0.01642247,82246.0,82245.0,0.92177284]
["bitfinex","BTCUSD",1743956493176,0.0003324,82249.0,82248.0,0.182374]
["bitfinex","BTCUSD",1743956493509,0.0003324,82249.0,82248.0,0.232174]
["bitfinex","BTCUSD",1743956494611,0.012155,82265.0,82258.0,0.012156]
["bitfinex","BTCUSD",1743956494799,0.352155,82265.0,82260.0,0.0498]
["bitfinex","BTCUSD",1743956495002,0.522338,82265.0,82260.0,0.0498]
["bitfinex","BTCUSD",1743956495206,0.19474421,82265.0,82260.0,0.0498]
["bitfinex","BTCUSD",1743956495502,0.5226784,82261.0,82260.0,0.0498]
["bitfinex","BTCUSD",1743956498141,0.5105224,82261.0,82260.0,0.0498]
["bitfinex","BTCUSD",1743956498322,0.3403324,82261.0,82260.0,0.061956]
["bitfinex","BTCUSD",1743956498751,0.3403324,82261.0,82260.0,0.0498]
["bitfinex","BTCUSD",1743956499251,0.3403324,82261.0,82260.0,0.19052]
["bitfinex","BTCUSD",1743956500686,0.3403324,82261.0,82260.0,0.251276]
["bitfinex","BTCUSD",1743956502258,0.0003324,82261.0,82260.0,0.251276]
["bitfinex","BTCUSD",1743956502818,0.0003324,82261.0,82260.0,0.37417897]
["bitfinex","BTCUSD",1743956503571,0.0003324,82261.0,82260.0,0.23345897]
["bitfinex","BTCUSD",1743956503971,0.0003324,82261.0,82260.0,0.37397897]
["bitfinex","BTCUSD",1743956507502,0.0003324,82261.0,82260.0,0.23345897]
["bitfinex","BTCUSD",1743956507705,0.0003324,82261.0,82260.0,0.37381897]
["bitfinex","BTCUSD",1743956509763,0.0003324,82261.0,82260.0,0.37397897]
["bitfinex","BTCUSD",1743956512224,0.0003324,82261.0,82260.0,0.37385897]
["bitfinex","BTCUSD",1743956513009,0.0003324,82261.0,82260.0,0.40385897]
["bitfinex","BTCUSD",1743956513182,0.0003324,82261.0,82260.0,0.41839982]
["bitfinex","BTCUSD",1743956513861,0.0003324,82261.0,82260.0,0.26345897]
["bitfinex","BTCUSD",1743956514061,0.0003324,82261.0,82260.0,0.39893897]
["bitfinex","BTCUSD",1743956514271,0.0003324,82261.0,82260.0,0.25845897]
["bitfinex","BTCUSD",1743956514449,0.0003324,82261.0,82260.0,0.39897897]
["bitfinex","BTCUSD",1743956515327,0.0003324,82261.0,82260.0,1.44885897]
["bitfinex","BTCUSD",1743956519950,0.0003324,82261.0,82260.0,1.28333897]
["bitfinex","BTCUSD",1743956520100,0.0003324,82261.0,82260.0,1.42353897]
["bitfinex","BTCUSD",1743956521718,0.0003324,82261.0,82260.0,1.28333897]
["bitfinex","BTCUSD",1743956521941,0.0003324,82261.0,82260.0,1.42361897]
["bitfinex","BTCUSD",1743956522320,0.0003324,82261.0,82260.0,1.23353897]
["bitfinex","BTCUSD",1743956522663,0.0003324,82261.0,82260.0,1.32521897]
["bitfinex","BTCUSD",1743956524598,0.0003324,82261.0,82260.0,1.202316]
["bitfinex","BTCUSD",1743956526909,0.0003324,82261.0,82260.0,1.202356]
["bitfinex","BTCUSD",1743956527772,0.0003324,82261.0,82260.0,1.202196]
["bitfinex","BTCUSD",1743956530329,0.0003324,82261.0,82260.0,1.062076]
["bitfinex","BTCUSD",1743956530533,0.0003324,82261.0,82260.0,1.18996]
["bitfinex","BTCUSD",1743956530735,0.53743074,82261.0,82260.0,1.04992]
["bitfinex","BTCUSD",1743956532770,0.54990125,82261.0,82260.0,1.04992]
["bitfinex","BTCUSD",1743956536328,0.54990125,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956536442,0.76960422,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956537462,0.64670125,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956537669,0.64670125,82261.0,82260.0,0.012196]
["bitfinex","BTCUSD",1743956537670,0.01508474,82261.0,82260.0,0.012196]
["bitfinex","BTCUSD",1743956537872,0.01508474,82261.0,82260.0,0.18481906]
["bitfinex","BTCUSD",1743956538005,0.01508474,82261.0,82260.0,0.32481906]
["bitfinex","BTCUSD",1743956538210,0.01508474,82261.0,82260.0,0.322388]
["bitfinex","BTCUSD",1743956538452,0.0003324,82261.0,82260.0,0.322388]
["bitfinex","BTCUSD",1743956538993,0.0003324,82261.0,82260.0,0.370688]
["bitfinex","BTCUSD",1743956540881,0.0003324,82261.0,82260.0,0.49359097]
["bitfinex","BTCUSD",1743956541081,0.0003324,82261.0,82260.0,0.53969097]
["bitfinex","BTCUSD",1743956544444,0.0003324,82261.0,82260.0,0.39969097]
["bitfinex","BTCUSD",1743956544763,0.0003324,82261.0,82260.0,0.53949097]
["bitfinex","BTCUSD",1743956544896,0.0003324,82261.0,82260.0,0.39969097]
["bitfinex","BTCUSD",1743956545094,0.0003324,82261.0,82260.0,0.53945097]
["bitfinex","BTCUSD",1743956551170,0.0003324,82261.0,82260.0,0.39969097]
["bitfinex","BTCUSD",1743956551383,0.0003324,82261.0,82260.0,0.53977097]
["bitfinex","BTCUSD",1743956553058,0.0003324,82261.0,82260.0,0.44537097]
["bitfinex","BTCUSD",1743956553435,0.0003324,82261.0,82260.0,0.30529097]
["bitfinex","BTCUSD",1743956553614,0.0003324,82261.0,82260.0,0.14]
["bitfinex","BTCUSD",1743956553814,0.01523922,82261.0,82260.0,0.14]
["bitfinex","BTCUSD",1743956555003,0.01523922,82261.0,82260.0,0.14012]
["bitfinex","BTCUSD",1743956557656,0.01523922,82261.0,82260.0,0.152276]
["bitfinex","BTCUSD",1743956558113,0.0003324,82261.0,82260.0,0.152276]
["bitfinex","BTCUSD",1743956558447,0.01523922,82261.0,82260.0,0.152276]
["bitfinex","BTCUSD",1743956558646,0.0003324,82261.0,82260.0,0.152276]
["bitfinex","BTCUSD",1743956558855,0.01523922,82261.0,82260.0,0.14012]
["bitfinex","BTCUSD",1743956559058,0.0003324,82261.0,82260.0,0.14012]
["bitfinex","BTCUSD",1743956559303,0.01523922,82261.0,82260.0,0.14012]
["bitfinex","BTCUSD",1743956559536,0.0003324,82261.0,82260.0,0.14012]
["bitfinex","BTCUSD",1743956559737,0.01523922,82261.0,82260.0,0.14012]
["bitfinex","BTCUSD",1743956559891,0.0003324,82261.0,82260.0,0.14012]
["bitfinex","BTCUSD",1743956560100,0.01523922,82261.0,82260.0,0.14012]
["bitfinex","BTCUSD",1743956560260,0.0003324,82261.0,82260.0,0.14012]
["bitfinex","BTCUSD",1743956560457,0.01523922,82261.0,82260.0,0.14012]
["bitfinex","BTCUSD",1743956562723,0.01523922,82261.0,82260.0,0.322468]
["bitfinex","BTCUSD",1743956563149,0.0003324,82261.0,82260.0,0.44537097]
["bitfinex","BTCUSD",1743956566345,0.0003324,82261.0,82260.0,0.49367097]
["bitfinex","BTCUSD",1743956566750,0.0003324,82261.0,82260.0,0.322068]
["bitfinex","BTCUSD",1743956566951,0.0003324,82261.0,82260.0,0.13976]
["bitfinex","BTCUSD",1743956567341,0.0003324,82261.0,82260.0,0.151916]
["bitfinex","BTCUSD",1743956567850,0.0003324,82261.0,82260.0,0.13972]
["bitfinex","BTCUSD",1743956568317,0.0003324,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956568479,0.0003324,82261.0,82260.0,0.13968]
["bitfinex","BTCUSD",1743956569400,0.01521642,82261.0,82260.0,0.13968]
["bitfinex","BTCUSD",1743956569606,0.0003324,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956569807,0.01521642,82261.0,82260.0,0.1396]
["bitfinex","BTCUSD",1743956571911,0.18540642,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956573246,0.01521642,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956573704,0.02737242,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956574378,0.36737242,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956574578,0.41367242,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956575138,0.4260858,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956578475,0.0860858,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956578912,0.0739298,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956582237,0.05904578,82261.0,82260.0,4e-05]
["bitfinex","BTCUSD",1743956586313,0.05904578,82261.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956586501,0.51230297,82260.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956586866,0.01473385,82259.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956587074,0.13763682,82259.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956587557,0.01473385,82259.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956587957,0.01274578,82261.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956588158,0.0003324,82261.0,82257.0,0.00243138]
["bitfinex","BTCUSD",1743956588302,0.0003324,82261.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956588727,0.01233712,82261.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956589157,0.0003324,82261.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956590924,0.01249788,82261.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956592065,0.17170297,82260.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956592476,0.01472911,82259.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956592695,0.0498,82257.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956592904,0.17270297,82257.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956593105,0.18743587,82257.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956596323,0.0147329,82257.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956596835,0.0003324,82261.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956597120,0.46290297,82260.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956597396,0.048,82259.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956597628,0.12290297,82258.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956597858,0.13759901,82258.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956598924,0.01469604,82258.0,82256.0,0.5]
["bitfinex","BTCUSD",1743956599249,0.01469604,82258.0,82257.0,0.00243129]
["bitfinex","BTCUSD",1743956599382,0.0003324,82261.0,82257.0,0.0455]
["bitfinex","BTCUSD",1743956600411,0.0003324,82261.0,82258.0,0.00243099]
["bitfinex","BTCUSD",1743956600818,0.0003324,82261.0,82259.0,0.12290297]
["bitfinex","BTCUSD",1743956601065,0.0003324,82261.0,82260.0,1.1013106]
["bitfinex","BTCUSD",1743956601221,0.0003324,82261.0,82260.0,1.22178297]
["bitfinex","BTCUSD",1743956601767,0.0003324,82261.0,82260.0,1.26728297]
["bitfinex","BTCUSD",1743956605756,0.0003324,82261.0,82260.0,1.14438]
["bitfinex","BTCUSD",1743956607233,0.0003324,82261.0,82260.0,1.23502]
["bitfinex","BTCUSD",1743956607435,0.0003324,82261.0,82260.0,1.23498]
["bitfinex","BTCUSD",1743956609361,0.0003324,82261.0,82260.0,1.35788297]
["bitfinex","BTCUSD",1743956614282,0.0003324,82261.0,82260.0,1.21848297]
["bitfinex","BTCUSD",1743956614450,0.0003324,82261.0,82260.0,1.35760297]
["bitfinex","BTCUSD",1743956627941,0.0003324,82261.0,82260.0,1.40650297]
["bitfinex","BTCUSD",1743956629547,0.0003324,82261.0,82260.0,1.40666917]
["bitfinex","BTCUSD",1743956635493,0.0003324,82261.0,82260.0,1.44458764]
["bitfinex","BTCUSD",1743956638365,0.0003324,82261.0,82260.0,1.40666917]
["bitfinex","BTCUSD",1743956638734,0.0003324,82261.0,82260.0,1.42121002]
["bitfinex","BTCUSD",1743956638936,0.0003324,82261.0,82260.0,1.45911837]
["bitfinex","BTCUSD",1743956639545,0.0003324,82261.0,82260.0,1.46411837]
["bitfinex","BTCUSD",1743956642231,0.0003324,82261.0,82260.0,1.48911837]
["bitfinex","BTCUSD",1743956642465,0.0003324,82261.0,82260.0,1.48783837]
["bitfinex","BTCUSD",1743956643532,0.0003324,82261.0,82260.0,1.82783837]
["bitfinex","BTCUSD",1743956643760,0.0003324,82261.0,82260.0,2.24103837]
["bitfinex","BTCUSD",1743956645656,0.00248,82291.0,82278.0,0.0959]
["bitfinex","BTCUSD",1743956646027,0.00248,82291.0,82280.0,0.15290297]
["bitfinex","BTCUSD",1743956646208,0.00248,82291.0,82280.0,0.25299808]
["bitfinex","BTCUSD",1743956646413,0.00248,82291.0,82280.0,0.26204262]
["bitfinex","BTCUSD",1743956647340,0.00248,82291.0,82280.0,0.65024262]
["bitfinex","BTCUSD",1743956647641,0.00248,82291.0,82280.0,1.06344262]
["bitfinex","BTCUSD",1743956649421,0.00248,82291.0,82290.0,0.03]
["bitfinex","BTCUSD",1743956649629,0.00248,82291.0,82290.0,1.31639302]
["bitfinex","BTCUSD",1743956649850,0.00248,82291.0,82290.0,1.31396382]
["bitfinex","BTCUSD",1743956651359,0.00248,82291.0,82290.0,2.06716382]
["bitfinex","BTCUSD",1743956653110,0.00248,82291.0,82290.0,2.20512382]
["bitfinex","BTCUSD",1743956654390,0.0028124,82291.0,82290.0,2.20512382]
["bitfinex","BTCUSD",1743956655179,0.0028124,82291.0,82290.0,2.05262297]
["bitfinex","BTCUSD",1743956655366,0.0028124,82291.0,82290.0,2.19066297]
["bitfinex","BTCUSD",1743956655575,0.0028124,82291.0,82290.0,2.05262297]
["bitfinex","BTCUSD",1743956655778,0.0028124,82291.0,82290.0,2.10816382]
["bitfinex","BTCUSD",1743956656100,0.0028124,82291.0,82290.0,2.08862297]
["bitfinex","BTCUSD",1743956656301,0.0028124,82291.0,82290.0,1.74862297]
["bitfinex","BTCUSD",1743956656706,0.0028124,82291.0,82290.0,1.72362297]
["bitfinex","BTCUSD",1743956656974,0.0028124,82291.0,82290.0,1.58562297]
["bitfinex","BTCUSD",1743956657179,0.0028124,82291.0,82290.0,0.12290297]
["bitfinex","BTCUSD",1743956657392,0.0510124,82291.0,82290.0,0.26098297]
["bitfinex","BTCUSD",1743956657559,0.06387261,82291.0,82290.0,0.26098297]
["bitfinex","BTCUSD",1743956657762,0.0510124,82291.0,82290.0,0.26098297]
["bitfinex","BTCUSD",1743956660215,0.0028124,82291.0,82290.0,0.26098297]
["bitfinex","BTCUSD",1743956664038,0.0028124,82291.0,82290.0,0.30552382]
["bitfinex","BTCUSD",1743956664465,0.0028124,82291.0,82290.0,0.29086297]
["bitfinex","BTCUSD",1743956665026,0.0028124,82291.0,82290.0,0.15290297]
["bitfinex","BTCUSD",1743956665434,0.0028124,82291.0,82290.0,0.29094297]
["bitfinex","BTCUSD",1743956667449,0.0028124,82291.0,82290.0,0.64548382]
["bitfinex","BTCUSD",1743956669252,0.0028124,82291.0,82290.0,1.05868382]
["bitfinex","BTCUSD",1743956672547,0.0028124,82291.0,82290.0,1.09643085]
["bitfinex","BTCUSD",1743956672744,0.0028124,82291.0,82290.0,1.05868382]
["bitfinex","BTCUSD",1743956673166,0.0028124,82291.0,82290.0,1.09643087]
["bitfinex","BTCUSD",1743956674092,0.0028124,82291.0,82290.0,0.75643087]
["bitfinex","BTCUSD",1743956674468,0.0028124,82291.0,82290.0,1.09643087]
["bitfinex","BTCUSD",1743956674674,0.0028124,82291.0,82290.0,1.14623087]
["bitfinex","BTCUSD",1743956674867,0.0028124,82291.0,82290.0,1.19193087]
["bitfinex","BTCUSD",1743956675271,0.0028124,82291.0,82290.0,1.19948023]
["bitfinex","BTCUSD",1743956675633,0.0028124,82291.0,82290.0,1.19189087]
["bitfinex","BTCUSD",1743956678959,0.0028124,82291.0,82290.0,1.20404287]
["bitfinex","BTCUSD",1743956679702,8e-07,82292.0,82291.0,0.39669185]
["bitfinex","BTCUSD",1743956679901,8e-07,82292.0,82291.0,0.55734187]
["bitfinex","BTCUSD",1743956680739,8e-07,82292.0,82291.0,0.56493092]
["bitfinex","BTCUSD",1743956681722,8e-07,82292.0,82291.0,0.70297092]
["bitfinex","BTCUSD",1743956682067,8e-07,82292.0,82291.0,0.69538187]
["bitfinex","BTCUSD",1743956683879,8e-07,82292.0,82291.0,0.97054187]
["bitfinex","BTCUSD",1743956684411,8e-07,82292.0,82291.0,1.10858187]
["bitfinex","BTCUSD",1743956688567,8e-07,82292.0,82291.0,2.15770187]
["bitfinex","BTCUSD",1743956691868,8e-07,82292.0,82291.0,2.28570187]
["bitfinex","BTCUSD",1743956692066,8e-07,82292.0,82291.0,2.15770187]
["bitfinex","BTCUSD",1743956695697,8e-07,82292.0,82291.0,2.01966187]
["bitfinex","BTCUSD",1743956695901,8e-07,82292.0,82291.0,2.15726187]
["bitfinex","BTCUSD",1743956701098,8e-07,82292.0,82291.0,2.28889357]
["bitfinex","BTCUSD",1743956701645,8e-07,82292.0,82291.0,2.30393387]
["bitfinex","BTCUSD",1743956701855,8e-07,82309.0,82308.0,0.212241]
["bitfinex","BTCUSD",1743956702094,0.00011108,82309.0,82308.0,0.92604019]
["bitfinex","BTCUSD",1743956702320,8e-08,82309.0,82308.0,1.26361102]
["bitfinex","BTCUSD",1743956702728,8e-08,82309.0,82308.0,1.27260339]
["bitfinex","BTCUSD",1743956703016,8e-08,82309.0,82308.0,2.33622424]
["bitfinex","BTCUSD",1743956703458,8e-08,82309.0,82308.0,2.19870424]
["bitfinex","BTCUSD",1743956703631,8e-08,82309.0,82308.0,2.33622424]
["bitfinex","BTCUSD",1743956703990,8e-08,82309.0,82308.0,2.21113069]
["bitfinex","BTCUSD",1743956704108,8e-08,82309.0,82308.0,2.34865069]
["bitfinex","BTCUSD",1743956705602,4.8e-07,82309.0,82308.0,2.34865069]
["bitfinex","BTCUSD",1743956705806,4.8e-07,82309.0,82308.0,2.35623852]
["bitfinex","BTCUSD",1743956707578,0.0003322,82332.0,82321.0,0.212212]
["bitfinex","BTCUSD",1743956707579,2e-07,82322.0,82321.0,0.212212]
["bitfinex","BTCUSD",1743956707783,0.00045667,82322.0,82321.0,0.37529062]
["bitfinex","BTCUSD",1743956707990,6.7e-07,82322.0,82321.0,0.72740287]
["bitfinex","BTCUSD",1743956708183,6.7e-07,82322.0,82321.0,0.7349907]
["bitfinex","BTCUSD",1743956711599,7e-08,82339.0,82338.0,0.005]
["bitfinex","BTCUSD",1743956711803,0.00013693,82339.0,82338.0,1.50689392]
["bitfinex","BTCUSD",1743956711984,0.000332,82365.0,82343.0,0.17749607]
["bitfinex","BTCUSD",1743956711985,2e-07,82344.0,82343.0,0.17749607]
["bitfinex","BTCUSD",1743956712180,2e-07,82344.0,82343.0,0.30798687]
["bitfinex","BTCUSD",1743956712408,2e-07,82344.0,82343.0,0.31701158]
["bitfinex","BTCUSD",1743956712614,2e-07,82344.0,82343.0,0.32597846]
["bitfinex","BTCUSD",1743956713276,2e-07,82344.0,82343.0,0.76417846]
["bitfinex","BTCUSD",1743956713501,2e-07,82344.0,82343.0,0.77656687]
["bitfinex","BTCUSD",1743956713703,2e-07,82344.0,82343.0,0.77660687]
["bitfinex","BTCUSD",1743956718872,0.0199602,82355.0,82354.0,0.182139]
["bitfinex","BTCUSD",1743956719087,0.0199602,82355.0,82354.0,0.44292197]
["bitfinex","BTCUSD",1743956722941,0.0199602,82355.0,82354.0,0.30504197]
["bitfinex","BTCUSD",1743956723146,0.0199602,82355.0,82354.0,0.44312197]
["bitfinex","BTCUSD",1743956725065,0.0199602,82355.0,82354.0,0.45070674]
["bitfinex","BTCUSD",1743956725753,0.0199602,82355.0,82354.0,1.49930674]
["bitfinex","BTCUSD",1743956726371,0.0199602,82355.0,82354.0,1.50831065]
["bitfinex","BTCUSD",1743956727633,0.0199602,82355.0,82354.0,1.37023065]
["bitfinex","BTCUSD",1743956727929,0.0199602,82355.0,82354.0,1.50883065]
["bitfinex","BTCUSD",1743956732405,0.0199602,82355.0,82354.0,1.50863065]
["bitfinex","BTCUSD",1743956732635,0.0202924,82355.0,82354.0,1.50863065]
["bitfinex","BTCUSD",1743956732832,0.0202924,82355.0,82354.0,1.37019065]
["bitfinex","BTCUSD",1743956733035,0.0202924,82355.0,82354.0,1.50855065]
["bitfinex","BTCUSD",1743956733413,0.0202924,82355.0,82354.0,1.37019065]
["bitfinex","BTCUSD",1743956733618,0.0202924,82355.0,82354.0,1.50851065]
["bitfinex","BTCUSD",1743956734076,0.0202924,82355.0,82354.0,1.37019065]
["bitfinex","BTCUSD",1743956734255,0.0202924,82355.0,82354.0,1.50847065]
["bitfinex","BTCUSD",1743956740439,0.0202924,82355.0,82354.0,1.54626514]
["bitfinex","BTCUSD",1743956745044,0.0202924,82355.0,82354.0,1.57126514]
["bitfinex","BTCUSD",1743956745219,4e-07,82355.0,82354.0,1.91143114]
["bitfinex","BTCUSD",1743956745456,4e-07,82355.0,82354.0,1.91363814]
["bitfinex","BTCUSD",1743956745661,4e-07,82355.0,82354.0,1.97448014]
["bitfinex","BTCUSD",1743956745871,4e-07,82355.0,82354.0,1.97404014]
["bitfinex","BTCUSD",1743956747665,4e-07,82355.0,82354.0,1.83620014]
["bitfinex","BTCUSD",1743956747875,4e-07,82355.0,82354.0,1.97392014]
["bitfinex","BTCUSD",1743956748286,4e-07,82355.0,82354.0,1.87682014]
["bitfinex","BTCUSD",1743956748491,4e-07,82355.0,82354.0,2.29002014]
["bitfinex","BTCUSD",1743956757273,4e-07,82355.0,82354.0,2.15230014]
["bitfinex","BTCUSD",1743956757482,4e-07,82355.0,82354.0,2.28966014]
["bitfinex","BTCUSD",1743956759029,4e-07,82355.0,82354.0,2.15230014]
["bitfinex","BTCUSD",1743956759246,4e-07,82355.0,82354.0,2.28958014]
["bitfinex","BTCUSD",1743956760453,4e-07,82355.0,82354.0,2.12730014]
["bitfinex","BTCUSD",1743956760654,4e-07,82355.0,82354.0,2.26454014]
["bitfinex","BTCUSD",1743956761055,4e-07,82355.0,82354.0,2.28954014]
["bitfinex","BTCUSD",1743956761256,4e-07,82355.0,82354.0,2.28053623]
["bitfinex","BTCUSD",1743956762954,4e-07,82355.0,82354.0,1.94959411]
["bitfinex","BTCUSD",1743956763569,4e-07,82355.0,82354.0,1.81235411]
["bitfinex","BTCUSD",1743956763817,4e-07,82355.0,82354.0,1.92475411]
["bitfinex","BTCUSD",1743956764239,4e-07,82355.0,82354.0,1.92471411]
["bitfinex","BTCUSD",1743956765555,4e-07,82355.0,82354.0,1.94971411]
["bitfinex","BTCUSD",1743956768222,4e-07,82355.0,82354.0,1.92471411]
["bitfinex","BTCUSD",1743956768808,4e-07,82355.0,82354.0,1.78735411]
["bitfinex","BTCUSD",1743956769010,4e-07,82355.0,82354.0,1.92463411]
["bitfinex","BTCUSD",1743956769011,0.0487004,82355.0,82354.0,1.92463411]
["bitfinex","BTCUSD",1743956771387,0.0487004,82355.0,82354.0,1.78735411]
["bitfinex","BTCUSD",1743956771594,0.0487004,82355.0,82354.0,1.92459411]
["bitfinex","BTCUSD",1743956772727,0.0487004,82355.0,82354.0,1.91553623]
["bitfinex","BTCUSD",1743956773902,0.0487004,82355.0,82354.0,1.87774174]
["bitfinex","BTCUSD",1743956774052,0.0487004,82355.0,82354.0,1.91560193]
["bitfinex","BTCUSD",1743956774553,0.0487004,82355.0,82354.0,1.87774174]
["bitfinex","BTCUSD",1743956777690,4e-07,82355.0,82354.0,1.87774174]
["bitfinex","BTCUSD",1743956777912,4e-07,82355.0,82354.0,1.91559182]
["bitfinex","BTCUSD",1743956778111,4e-07,82355.0,82354.0,1.92464755]
["bitfinex","BTCUSD",1743956778919,4e-07,82355.0,82354.0,1.94964755]
["bitfinex","BTCUSD",1743956779320,4e-07,82355.0,82354.0,1.94964686]
["bitfinex","BTCUSD",1743956779550,4e-07,82355.0,82354.0,1.86140686]
["bitfinex","BTCUSD",1743956779721,4e-07,82355.0,82354.0,1.99872686]
["bitfinex","BTCUSD",1743956786655,4e-07,82355.0,82354.0,2.04822686]
["bitfinex","BTCUSD",1743956791099,4e-07,82355.0,82354.0,2.04814686]
["bitfinex","BTCUSD",1743956791511,4e-07,82355.0,82354.0,1.94964686]
["bitfinex","BTCUSD",1743956791712,4e-07,82355.0,82354.0,1.78740686]
["bitfinex","BTCUSD",1743956791911,4e-07,82355.0,82354.0,1.92464686]
["bitfinex","BTCUSD",1743956794612,4e-07,82355.0,82354.0,1.78740686]
["bitfinex","BTCUSD",1743956794816,4e-07,82355.0,82354.0,1.92464686]
["bitfinex","BTCUSD",1743956796983,4e-07,82355.0,82354.0,1.91559113]
["bitfinex","BTCUSD",1743956797397,4e-07,82355.0,82354.0,1.94059113]
["bitfinex","BTCUSD",1743956801049,4e-07,82355.0,82354.0,1.80335113]
["bitfinex","BTCUSD",1743956801476,4e-07,82355.0,82354.0,1.77835113]
["bitfinex","BTCUSD",1743956801713,0.0987004,82355.0,82354.0,1.87774105]
["bitfinex","BTCUSD",1743956802186,0.11324125,82355.0,82354.0,1.34163808]
["bitfinex","BTCUSD",1743956802737,0.10110125,82355.0,82354.0,1.34163808]
["bitfinex","BTCUSD",1743956804394,0.10110125,82355.0,82354.0,1.20439808]
["bitfinex","BTCUSD",1743956806215,0.10110125,82355.0,82354.0,1.34163808]
["bitfinex","BTCUSD",1743956808769,0.10143325,82355.0,82354.0,1.34163808]
["bitfinex","BTCUSD",1743956812386,0.10143325,82355.0,82354.0,1.05635008]
["bitfinex","BTCUSD",1743956812387,0.28857025,82355.0,82354.0,1.05635008]
["bitfinex","BTCUSD",1743956812556,0.62857025,82355.0,82354.0,1.05635008]
["bitfinex","BTCUSD",1743956812758,0.64271705,82355.0,82354.0,1.05635008]
["bitfinex","BTCUSD",1743956812977,0.64271705,82355.0,82354.0,1.048766]
["bitfinex","BTCUSD",1743956816769,0.64271705,82355.0,82354.0,0.000166]
["bitfinex","BTCUSD",1743956823783,0.170002,82352.0,82348.0,0.26201068]
["bitfinex","BTCUSD",1743956823989,0.01454085,82351.0,82348.0,0.26201068]
["bitfinex","BTCUSD",1743956824190,0.033651,82351.0,82350.0,0.182149]
["bitfinex","BTCUSD",1743956824398,0.028651,82351.0,82350.0,0.182149]
["bitfinex","BTCUSD",1743956825416,0.028651,82351.0,82350.0,0.18973596]
["bitfinex","BTCUSD",1743956827963,0.028651,82351.0,82350.0,0.32701596]
["bitfinex","BTCUSD",1743956831449,0.01411015,82351.0,82350.0,0.44991893]
["bitfinex","BTCUSD",1743956831939,0.01454085,82354.0,82353.0,0.182141]
["bitfinex","BTCUSD",1743956832147,0.01454085,82354.0,82353.0,0.18972796]
["bitfinex","BTCUSD",1743956832908,0.02942504,82354.0,82353.0,0.18972796]
["bitfinex","BTCUSD",1743956834686,0.02942504,82354.0,82353.0,0.18989396]
["bitfinex","BTCUSD",1743956841069,0.06942504,82354.0,82353.0,0.18989396]
["bitfinex","BTCUSD",1743956841279,0.02942504,82354.0,82353.0,0.18989396]
["bitfinex","BTCUSD",1743956841858,0.02942504,82354.0,82353.0,0.32717396]
["bitfinex","BTCUSD",1743956842756,0.02942504,82354.0,82353.0,0.18989396]
["bitfinex","BTCUSD",1743956842967,0.02942504,82354.0,82353.0,0.32717396]
["bitfinex","BTCUSD",1743956846781,0.02942504,82354.0,82353.0,0.14503296]
["bitfinex","BTCUSD",1743956847198,0.03442504,82354.0,82353.0,0.00775296]
["bitfinex","BTCUSD",1743956847376,0.09336704,82354.0,82353.0,0.14503296]
["bitfinex","BTCUSD",1743956847575,0.43336704,82354.0,82353.0,0.14503296]
["bitfinex","BTCUSD",1743956848138,0.43369904,82354.0,82353.0,0.14503296]
["bitfinex","BTCUSD",1743956848874,0.43369904,82354.0,82353.0,0.137446]
["bitfinex","BTCUSD",1743956850491,0.43369904,82354.0,82353.0,0.000166]
["bitfinex","BTCUSD",1743956854044,0.70369904,82354.0,82353.0,0.000166]
["bitfinex","BTCUSD",1743956854266,0.43369904,82354.0,82353.0,0.000166]
["bitfinex","BTCUSD",1743956854940,0.02975704,82354.0,82353.0,0.182307]
["bitfinex","BTCUSD",1743956855183,0.01521619,82354.0,82353.0,0.182307]
["bitfinex","BTCUSD",1743956855423,0.01521619,82354.0,82353.0,0.18989384]
["bitfinex","BTCUSD",1743956855626,0.000332,82354.0,82353.0,0.18989384]
["bitfinex","BTCUSD",1743956856301,0.000332,82354.0,82353.0,0.36159681]
["bitfinex","BTCUSD",1743956856525,0.000332,82354.0,82353.0,0.30520997]
["bitfinex","BTCUSD",1743956857182,0.000332,82354.0,82353.0,0.44248997]
["bitfinex","BTCUSD",1743956862635,0.000332,82354.0,82353.0,0.53868997]
["bitfinex","BTCUSD",1743956863120,0.000332,82354.0,82353.0,0.57656312]
["bitfinex","BTCUSD",1743956863604,0.000332,82354.0,82353.0,0.58414802]
["bitfinex","BTCUSD",1743956864518,0.000332,82354.0,82353.0,0.57656312]
["bitfinex","BTCUSD",1743956865278,0.000332,82354.0,82353.0,0.53868997]
["bitfinex","BTCUSD",1743956865480,0.000332,82354.0,82353.0,0.54627472]
["bitfinex","BTCUSD",1743956865822,0.000332,82354.0,82353.0,0.58410431]
["bitfinex","BTCUSD",1743956866050,0.000332,82354.0,82353.0,0.55843124]
["bitfinex","BTCUSD",1743956866300,0.000332,82355.0,82354.0,0.108342]
["bitfinex","BTCUSD",1743956866534,0.000332,82355.0,82354.0,0.27150252]
["bitfinex","BTCUSD",1743956866772,0.000332,82355.0,82354.0,0.2690746]
["bitfinex","BTCUSD",1743956867005,0.000332,82355.0,82354.0,0.27665935]
["bitfinex","BTCUSD",1743956867851,0.000332,82355.0,82354.0,0.41389935]
["bitfinex","BTCUSD",1743956868599,0.000332,82355.0,82354.0,0.27665935]
["bitfinex","BTCUSD",1743956868833,0.000332,82355.0,82354.0,0.41389935]
["bitfinex","BTCUSD",1743956869529,1e-06,82355.0,82354.0,0.77889935]
["bitfinex","BTCUSD",1743956871538,1e-06,82355.0,82354.0,1.19209935]
["bitfinex","BTCUSD",1743956871745,6e-07,82375.0,82374.0,0.012139]
["bitfinex","BTCUSD",1743956872072,0.00013743,82375.0,82374.0,0.37679414]
["bitfinex","BTCUSD",1743956872274,0.00013743,82375.0,82374.0,0.37436672]
["bitfinex","BTCUSD",1743956873662,0.00013743,82375.0,82374.0,0.38325732]
["bitfinex","BTCUSD",1743956877265,4.3e-07,82375.0,82374.0,0.38325732]
["bitfinex","BTCUSD",1743956877460,4.3e-07,82375.0,82374.0,0.79645732]
["bitfinex","BTCUSD",1743956877665,4.3e-07,82375.0,82374.0,1.15387257]
["bitfinex","BTCUSD",1743956878850,4.3e-07,82375.0,82374.0,1.01663257]
["bitfinex","BTCUSD",1743956879051,4.3e-07,82375.0,82374.0,1.15383257]
["bitfinex","BTCUSD",1743956881295,4.3e-07,82375.0,82374.0,2.20207257]
["bitfinex","BTCUSD",1743956886558,4.3e-07,82375.0,82374.0,2.20240457]
["bitfinex","BTCUSD",1743956888987,6.3e-07,82392.0,82391.0,0.182058]
["bitfinex","BTCUSD",1743956889203,4.622e-05,82392.0,82391.0,0.94882097]
["bitfinex","BTCUSD",1743956890345,4.622e-05,82392.0,82391.0,0.96078954]
["bitfinex","BTCUSD",1743956890864,4.622e-05,82392.0,82391.0,0.98578954]
["bitfinex","BTCUSD",1743956892640,4.622e-05,82392.0,82391.0,0.84862954]
["bitfinex","BTCUSD",1743956892826,4.622e-05,82392.0,82391.0,0.98578954]
["bitfinex","BTCUSD",1743956893782,4.622e-05,82392.0,82391.0,0.99337032]
["bitfinex","BTCUSD",1743956897098,4.622e-05,82392.0,82391.0,0.94677032]
["bitfinex","BTCUSD",1743956898608,4.622e-05,82392.0,82391.0,0.76271032]
["bitfinex","BTCUSD",1743956898813,4.622e-05,82392.0,82391.0,0.89987032]
["bitfinex","BTCUSD",1743956900361,4.622e-05,82392.0,82391.0,1.94787032]
["bitfinex","BTCUSD",1743956900990,4.622e-05,82392.0,82391.0,2.03071723]
["bitfinex","BTCUSD",1743956901184,2.2e-07,82392.0,82391.0,2.03071723]
["bitfinex","BTCUSD",1743956902267,2.2e-07,82392.0,82391.0,1.98561723]
["bitfinex","BTCUSD",1743956904907,2.2e-07,82392.0,82391.0,1.96061723]
["bitfinex","BTCUSD",1743956905074,2.2e-07,82392.0,82391.0,1.98561723]
["bitfinex","BTCUSD",1743956913303,0.00016622,82392.0,82391.0,1.98557723]
["bitfinex","BTCUSD",1743956913826,0.00016622,82392.0,82391.0,1.84845723]
["bitfinex","BTCUSD",1743956914226,0.00016622,82392.0,82391.0,1.98557723]
["bitfinex","BTCUSD",1743956915185,0.00016622,82392.0,82391.0,1.84845723]
["bitfinex","BTCUSD",1743956915387,0.00016622,82392.0,82391.0,1.98557723]
["bitfinex","BTCUSD",1743956919850,2.2e-07,82392.0,82391.0,1.98557723]
["bitfinex","BTCUSD",1743956920628,2.2e-07,82392.0,82391.0,2.03267723]
["bitfinex","BTCUSD",1743956923395,2.2e-07,82392.0,82391.0,2.04156649]
["bitfinex","BTCUSD",1743956925500,2.2e-07,82392.0,82391.0,1.90444649]
["bitfinex","BTCUSD",1743956925725,2.2e-07,82392.0,82391.0,2.04156649]
["bitfinex","BTCUSD",1743956925952,2.2e-07,82392.0,82391.0,2.04189849]
["bitfinex","BTCUSD",1743956926118,2.2e-07,82399.0,82398.0,0.182043]
["bitfinex","BTCUSD",1743956926317,2.2e-07,82399.0,82398.0,0.36769288]
["bitfinex","BTCUSD",1743956926744,2.2e-07,82399.0,82398.0,0.38416292]
["bitfinex","BTCUSD",1743956927554,2.2e-07,82399.0,82398.0,0.39308063]
["bitfinex","BTCUSD",1743956927889,2.2e-07,82399.0,82398.0,0.50520063]
["bitfinex","BTCUSD",1743956928555,2.2e-07,82399.0,82398.0,0.36808063]
["bitfinex","BTCUSD",1743956928889,2.2e-07,82399.0,82398.0,0.50520063]
["bitfinex","BTCUSD",1743956929776,2.2e-07,82399.0,82398.0,0.49631137]
["bitfinex","BTCUSD",1743956933888,2.2e-07,82399.0,82398.0,1.54415137]
["bitfinex","BTCUSD",1743956935787,2.2e-07,82399.0,82398.0,1.40703137]
["bitfinex","BTCUSD",1743956936032,2.2e-07,82399.0,82398.0,1.22498837]
["bitfinex","BTCUSD",1743956936224,0.12367707,82399.0,82398.0,1.19254078]
["bitfinex","BTCUSD",1743956936449,0.13582688,82399.0,82398.0,1.19254078]
["bitfinex","BTCUSD",1743956936683,0.47850595,82399.0,82398.0,1.19254078]
["bitfinex","BTCUSD",1743956936922,0.017136,82397.0,82396.0,0.01223418]
["bitfinex","BTCUSD",1743956937110,0.03887685,82397.0,82396.0,0.00503418]
["bitfinex","BTCUSD",1743956937349,0.09214377,82397.0,82396.0,0.00503418]
["bitfinex","BTCUSD",1743956937524,0.09164377,82397.0,82396.0,0.00503418]
["bitfinex","BTCUSD",1743956938999,0.012137,82392.0,82391.0,0.000332]
["bitfinex","BTCUSD",1743956939203,0.54159685,82392.0,82391.0,0.000332]
["bitfinex","BTCUSD",1743956939415,0.55629584,82392.0,82391.0,0.000332]
["bitfinex","BTCUSD",1743956939612,0.37423984,82392.0,82391.0,0.000332]
["bitfinex","BTCUSD",1743956939819,0.38637684,82392.0,82391.0,0.000332]
["bitfinex","BTCUSD",1743956940239,0.41987684,82392.0,82391.0,0.000332]
["bitfinex","BTCUSD",1743956944853,0.54277981,82392.0,82391.0,0.000332]
["bitfinex","BTCUSD",1743956945055,0.54277981,82392.0,82375.0,0.000332]
["bitfinex","BTCUSD",1743956945056,0.53663185,82376.0,82375.0,0.000332]
["bitfinex","BTCUSD",1743956945294,0.53663185,82376.0,82375.0,0.00037759]
["bitfinex","BTCUSD",1743956945295,0.66453482,82376.0,82375.0,0.00037759]
["bitfinex","BTCUSD",1743956945514,0.67904184,82376.0,82375.0,0.00037759]
["bitfinex","BTCUSD",1743956946263,0.71224184,82376.0,82375.0,0.00037759]
["bitfinex","BTCUSD",1743956947127,0.71224184,82376.0,82343.0,0.0002061]
["bitfinex","BTCUSD",1743956947128,0.54170285,82344.0,82343.0,0.0002061]
["bitfinex","BTCUSD",1743956947302,0.54170285,82344.0,82343.0,0.00034293]
["bitfinex","BTCUSD",1743956947501,0.55589097,82344.0,82343.0,0.00034293]
["bitfinex","BTCUSD",1743956948149,0.56793968,82344.0,82343.0,0.00034293]
["bitfinex","BTCUSD",1743956948349,0.55589097,82344.0,82343.0,0.00034293]
["bitfinex","BTCUSD",1743956951661,0.56786187,82344.0,82343.0,0.00034293]
["bitfinex","BTCUSD",1743956967246,0.69076484,82344.0,82343.0,0.00034293]
["bitfinex","BTCUSD",1743956968098,0.54173985,82327.0,82326.0,0.00883004]
["bitfinex","BTCUSD",1743956968411,0.54173985,82327.0,82326.0,0.00013686]
["bitfinex","BTCUSD",1743956968596,0.6786292,82327.0,82326.0,0.00013686]
["bitfinex","BTCUSD",1743956971451,0.67500449,82327.0,82326.0,0.00013686]
["bitfinex","BTCUSD",1743956977943,0.67843398,82327.0,82326.0,0.00013686]
["bitfinex","BTCUSD",1743956979665,0.67497467,82327.0,82326.0,0.00013686]
["bitfinex","BTCUSD",1743956980098,0.67836991,82327.0,82326.0,0.00013686]
["bitfinex","BTCUSD",1743956980311,0.67836991,82327.0,82326.0,8.6e-07]
["bitfinex","BTCUSD",1743956980461,0.52221,82322.0,82321.0,0.00386401]
["bitfinex","BTCUSD",1743956980659,0.65965382,82322.0,82321.0,0.00386401]
["bitfinex","BTCUSD",1743956980864,0.67336123,82322.0,82321.0,0.00386401]
["bitfinex","BTCUSD",1743956981286,0.67836123,82322.0,82321.0,0.00386401]
["bitfinex","BTCUSD",1743956981457,0.71076123,82322.0,82321.0,0.00386401]
["bitfinex","BTCUSD",1743956981653,0.7476293,82322.0,82321.0,0.00386401]
["bitfinex","BTCUSD",1743956982453,0.71076123,82322.0,82321.0,0.00386401]
["bitfinex","BTCUSD",1743956983662,0.70733437,82322.0,82321.0,0.00386401]
["bitfinex","BTCUSD",1743956985281,0.70733437,82322.0,82321.0,0.00025039]
["bitfinex","BTCUSD",1743956986831,0.53676885,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743956987344,0.54704585,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743956989534,0.67494882,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743956991143,0.67831015,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743956991380,0.67482785,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743956995650,0.67821319,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743956996006,0.67482674,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743957000190,0.67821171,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743957001207,0.67321171,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743957001436,0.54076789,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743957001755,0.55530874,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743957002011,0.54076789,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743957003467,0.67821171,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743957004728,0.55530874,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743957006447,0.55530874,82314.0,82313.0,0.0975316]
["bitfinex","BTCUSD",1743957007370,0.54076789,82314.0,82313.0,0.0975316]
["bitfinex","BTCUSD",1743957007731,0.55530874,82314.0,82313.0,0.0975316]
["bitfinex","BTCUSD",1743957010034,0.01853989,82314.0,82313.0,0.0975316]
["bitfinex","BTCUSD",1743957010224,0.55530874,82314.0,82313.0,0.0975316]
["bitfinex","BTCUSD",1743957017616,0.55160489,82314.0,82313.0,0.0975316]
["bitfinex","BTCUSD",1743957018660,0.59160489,82314.0,82313.0,0.0975316]
["bitfinex","BTCUSD",1743957018810,0.55160489,82314.0,82313.0,0.0975316]
["bitfinex","BTCUSD",1743957021870,0.55160489,82314.0,82313.0,0.2348116]
["bitfinex","BTCUSD",1743957023866,0.55160489,82314.0,82313.0,0.53994457]
["bitfinex","BTCUSD",1743957023867,0.00983604,82314.0,82313.0,0.53994457]
["bitfinex","BTCUSD",1743957024361,0.0003322,82321.0,82320.0,0.276615]
["bitfinex","BTCUSD",1743957024539,0.0003322,82321.0,82320.0,0.39951797]
["bitfinex","BTCUSD",1743957024740,0.01022452,82321.0,82320.0,0.39951797]
["bitfinex","BTCUSD",1743957024946,0.0003322,82321.0,82320.0,0.39951797]
["bitfinex","BTCUSD",1743957026996,0.005,82329.0,82328.0,0.182197]
["bitfinex","BTCUSD",1743957027299,0.005,82329.0,82328.0,0.21730297]
["bitfinex","BTCUSD",1743957027594,0.005,82329.0,82328.0,0.35458297]
["bitfinex","BTCUSD",1743957027741,0.01489374,82329.0,82328.0,0.36672897]
["bitfinex","BTCUSD",1743957028400,0.005,82329.0,82328.0,0.36672897]
["bitfinex","BTCUSD",1743957028798,0.01489374,82329.0,82328.0,0.36672897]
["bitfinex","BTCUSD",1743957029022,0.005,82329.0,82328.0,0.36672897]
["bitfinex","BTCUSD",1743957029217,0.01489941,82329.0,82328.0,0.36672897]
["bitfinex","BTCUSD",1743957031491,0.005,82329.0,82328.0,0.36672897]
["bitfinex","BTCUSD",1743957031891,0.01954085,82332.0,82331.0,0.057446]
["bitfinex","BTCUSD",1743957032112,0.01454085,82332.0,82331.0,0.227491]
["bitfinex","BTCUSD",1743957032312,0.0277514,82332.0,82331.0,0.227491]
["bitfinex","BTCUSD",1743957032510,0.01454085,82332.0,82331.0,0.227491]
["bitfinex","BTCUSD",1743957032711,0.005,82332.0,82331.0,0.227491]
["bitfinex","BTCUSD",1743957033119,0.01821055,82332.0,82331.0,0.227491]
["bitfinex","BTCUSD",1743957033446,0.01821055,82332.0,82331.0,0.18254]
["bitfinex","BTCUSD",1743957034820,0.01821055,82332.0,82331.0,0.194686]
["bitfinex","BTCUSD",1743957035263,0.01321055,82332.0,82331.0,0.194686]
["bitfinex","BTCUSD",1743957035463,0.01821055,82332.0,82331.0,0.194686]
["bitfinex","BTCUSD",1743957035677,0.005,82332.0,82331.0,0.194686]
["bitfinex","BTCUSD",1743957039485,0.065,82332.0,82331.0,0.194686]
["bitfinex","BTCUSD",1743957039824,0.01828502,82332.0,82331.0,0.194686]
["bitfinex","BTCUSD",1743957040198,0.005,82332.0,82331.0,0.194686]
["bitfinex","BTCUSD",1743957041990,0.00496,82332.0,82331.0,0.194686]
["bitfinex","BTCUSD",1743957045643,0.0052922,82332.0,82331.0,0.194686]
["bitfinex","BTCUSD",1743957045847,0.0003322,82332.0,82331.0,0.31758897]
["bitfinex","BTCUSD",1743957051886,0.0003322,82332.0,82331.0,1.36654897]
["bitfinex","BTCUSD",1743957052207,0.0803322,82332.0,82331.0,1.36654897]
["bitfinex","BTCUSD",1743957052409,0.0003322,82332.0,82331.0,1.36654897]
["bitfinex","BTCUSD",1743957054537,0.0003322,82332.0,82331.0,1.35440297]
["bitfinex","BTCUSD",1743957054729,0.03197805,82332.0,82331.0,1.23146]
["bitfinex","BTCUSD",1743957055113,0.04537601,82332.0,82331.0,1.04896]
["bitfinex","BTCUSD",1743957055326,0.04537601,82332.0,82331.0,1.18616]
["bitfinex","BTCUSD",1743957055540,0.38537601,82332.0,82331.0,1.04896]
["bitfinex","BTCUSD",1743957056721,0.017106,82327.0,82326.0,0.1372]
["bitfinex","BTCUSD",1743957056933,0.21509848,82327.0,82326.0,0.1372]
["bitfinex","BTCUSD",1743957057421,0.03289948,82327.0,82326.0,0.1372]
["bitfinex","BTCUSD",1743957057622,0.03289948,82327.0,82326.0,0.367401]
["bitfinex","BTCUSD",1743957059031,0.03289948,82327.0,82326.0,0.197346]
["bitfinex","BTCUSD",1743957059239,0.03289948,82327.0,82326.0,0.1852]
["bitfinex","BTCUSD",1743957061275,0.03289948,82327.0,82326.0,0.52365797]
["bitfinex","BTCUSD",1743957061276,0.01339863,82327.0,82326.0,0.52365797]
["bitfinex","BTCUSD",1743957061447,0.01339863,82327.0,82326.0,1.62273218]
["bitfinex","BTCUSD",1743957061665,0.0003322,82332.0,82331.0,0.276091]
["bitfinex","BTCUSD",1743957061875,0.0003322,82332.0,82331.0,0.39899397]
["bitfinex","BTCUSD",1743957064991,0.0003322,82332.0,82331.0,0.53619397]
["bitfinex","BTCUSD",1743957071085,0.000332,82353.0,82331.0,0.53619397]
["bitfinex","BTCUSD",1743957071086,0.000332,82353.0,82336.0,0.280779]
["bitfinex","BTCUSD",1743957071283,0.000332,82353.0,82336.0,0.40368197]
["bitfinex","BTCUSD",1743957071534,0.000332,82353.0,82336.0,0.44150523]
["bitfinex","BTCUSD",1743957072297,0.000332,82353.0,82342.0,0.182166]
["bitfinex","BTCUSD",1743957072496,0.000332,82353.0,82342.0,0.40609735]
["bitfinex","BTCUSD",1743957072698,0.000332,82353.0,82342.0,0.40366897]
["bitfinex","BTCUSD",1743957073974,0.000332,82353.0,82342.0,0.4248938]
["bitfinex","BTCUSD",1743957075586,0.000332,82353.0,82342.0,0.4248538]
["bitfinex","BTCUSD",1743957077952,0.000332,82353.0,82352.0,0.278043]
["bitfinex","BTCUSD",1743957078150,0.000332,82353.0,82352.0,0.53810597]
["bitfinex","BTCUSD",1743957081910,0.000332,82353.0,82352.0,1.58674597]
["bitfinex","BTCUSD",1743957083295,0.000332,82353.0,82352.0,1.61174597]
["bitfinex","BTCUSD",1743957088646,0.000332,82353.0,82352.0,2.02494597]
["bitfinex","BTCUSD",1743957090474,0.000332,82353.0,82352.0,1.99994597]
["bitfinex","BTCUSD",1743957093174,0.00020692,82353.0,82352.0,1.99994597]
["bitfinex","BTCUSD",1743957097082,0.00020692,82353.0,82352.0,1.86278597]
["bitfinex","BTCUSD",1743957097256,0.00020692,82353.0,82352.0,1.99990597]
["bitfinex","BTCUSD",1743957097458,0.00020692,82353.0,82352.0,1.95250597]
["bitfinex","BTCUSD",1743957097958,0.00020692,82353.0,82352.0,1.81538597]
["bitfinex","BTCUSD",1743957098189,0.00020692,82353.0,82352.0,1.72186297]
["bitfinex","BTCUSD",1743957098360,0.00020692,82353.0,82352.0,1.73400497]
["bitfinex","BTCUSD",1743957102068,0.01020692,82353.0,82352.0,1.73400497]
["bitfinex","BTCUSD",1743957102264,0.00020692,82353.0,82352.0,1.73400497]
["bitfinex","BTCUSD",1743957104615,0.17516592,82353.0,82352.0,1.04864]
["bitfinex","BTCUSD",1743957104921,0.18730792,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957105259,0.21329118,82353.0,82352.0,1.04864]
["bitfinex","BTCUSD",1743957105432,0.21329118,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957108286,0.03115018,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957108491,0.20114918,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957108643,0.18970677,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957108868,0.20115674,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957109070,0.21329874,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957112818,0.03115774,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957114141,0.07115774,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957114287,0.03115774,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957115081,0.04329974,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957116162,0.03115774,82353.0,82352.0,1.18576]
["bitfinex","BTCUSD",1743957116980,0.03115774,82353.0,82349.0,0.182149]
["bitfinex","BTCUSD",1743957116981,0.01454085,82352.0,82349.0,0.182149]
["bitfinex","BTCUSD",1743957117173,0.01454085,82352.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957117579,0.01145382,82351.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957117721,0.01145382,82351.0,82350.0,0.149263]
["bitfinex","BTCUSD",1743957117921,0.00516692,82353.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743957118378,0.01662452,82353.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743957119007,0.18662552,82353.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957119319,0.01662452,82353.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957120017,0.170001,82352.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957120134,0.02876652,82353.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957120334,0.01145382,82351.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957120534,0.01730892,82353.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957120753,0.0114576,82351.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957120960,0.01730892,82353.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957121312,0.00516692,82353.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957121508,0.01145382,82352.0,82350.0,0.13712]
["bitfinex","BTCUSD",1743957125176,0.01145382,82352.0,82350.0,0.307124]
["bitfinex","BTCUSD",1743957125386,0.01145382,82352.0,82350.0,0.319599]
["bitfinex","BTCUSD",1743957126419,0.01145382,82352.0,82351.0,0.18044597]
["bitfinex","BTCUSD",1743957126747,0.00020692,82353.0,82352.0,0.182143]
["bitfinex","BTCUSD",1743957126922,0.00020692,82353.0,82352.0,0.30504597]
["bitfinex","BTCUSD",1743957127124,0.04020692,82353.0,82352.0,0.35284597]
["bitfinex","BTCUSD",1743957127400,0.00020692,82353.0,82352.0,0.35284597]
["bitfinex","BTCUSD",1743957127764,0.00516692,82353.0,82352.0,0.17070297]
["bitfinex","BTCUSD",1743957128071,0.00516692,82353.0,82350.0,0.319599]
["bitfinex","BTCUSD",1743957128072,0.00496,82351.0,82350.0,0.000332]
["bitfinex","BTCUSD",1743957128294,0.00496,82351.0,82350.0,0.137452]
["bitfinex","BTCUSD",1743957128495,0.0285569,82351.0,82350.0,0.137452]
["bitfinex","BTCUSD",1743957128790,0.0285569,82351.0,82350.0,0.000332]
["bitfinex","BTCUSD",1743957128986,0.0285569,82351.0,82350.0,0.137452]
["bitfinex","BTCUSD",1743957129491,0.0285569,82351.0,82350.0,0.000332]
["bitfinex","BTCUSD",1743957140202,0.0164139,82351.0,82350.0,0.000332]
["bitfinex","BTCUSD",1743957143473,0.0164139,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957145523,0.0285569,82351.0,82350.0,0.137492]
["bitfinex","BTCUSD",1743957156981,0.38309775,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957164260,0.62309775,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957164442,0.38309775,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957170650,0.02599475,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957170822,0.0164139,82351.0,82350.0,0.049572]
["bitfinex","BTCUSD",1743957171072,0.0114539,82351.0,82350.0,0.049572]
["bitfinex","BTCUSD",1743957171273,0.0164139,82351.0,82350.0,0.049572]
["bitfinex","BTCUSD",1743957171438,0.0285569,82351.0,82350.0,0.049572]
["bitfinex","BTCUSD",1743957177105,0.3685569,82351.0,82350.0,0.049572]
["bitfinex","BTCUSD",1743957181896,0.3685569,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957181897,0.38309775,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957182048,0.38309775,82351.0,82350.0,0.137452]
["bitfinex","BTCUSD",1743957182633,0.3564139,82351.0,82350.0,0.183952]
["bitfinex","BTCUSD",1743957183643,0.3685569,82351.0,82350.0,0.183952]
["bitfinex","BTCUSD",1743957186136,0.38309775,82351.0,82350.0,0.137452]
["bitfinex","BTCUSD",1743957186332,0.38309775,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957190072,0.63309775,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957190276,0.38309775,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957192257,0.38309775,82351.0,82350.0,0.046672]
["bitfinex","BTCUSD",1743957192459,0.3564139,82351.0,82350.0,0.046672]
["bitfinex","BTCUSD",1743957193078,0.3685569,82351.0,82350.0,0.046672]
["bitfinex","BTCUSD",1743957196361,0.3564139,82351.0,82350.0,0.046672]
["bitfinex","BTCUSD",1743957198222,0.3685569,82351.0,82350.0,0.046672]
["bitfinex","BTCUSD",1743957202232,0.6285569,82351.0,82350.0,0.046672]
["bitfinex","BTCUSD",1743957202437,0.3685569,82351.0,82350.0,0.046672]
["bitfinex","BTCUSD",1743957204149,0.38309775,82351.0,82350.0,0.046672]
["bitfinex","BTCUSD",1743957204324,0.38309775,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957206009,0.38409775,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957214646,0.37195475,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957214822,0.37195475,82351.0,82350.0,0.048372]
["bitfinex","BTCUSD",1743957218308,0.38409775,82351.0,82350.0,0.048372]
["bitfinex","BTCUSD",1743957219532,0.37195475,82351.0,82350.0,0.048372]
["bitfinex","BTCUSD",1743957220347,0.03195475,82351.0,82350.0,0.048372]
["bitfinex","BTCUSD",1743957220546,0.21410175,82351.0,82350.0,0.048372]
["bitfinex","BTCUSD",1743957223803,0.03195475,82351.0,82350.0,0.048372]
["bitfinex","BTCUSD",1743957225001,0.03195475,82351.0,82350.0,0.095472]
["bitfinex","BTCUSD",1743957226907,0.02050085,82351.0,82350.0,0.095472]
["bitfinex","BTCUSD",1743957227115,0.03186538,82351.0,82350.0,0.095472]
["bitfinex","BTCUSD",1743957227789,0.04400838,82351.0,82350.0,0.095472]
["bitfinex","BTCUSD",1743957228939,0.04400838,82351.0,82350.0,0.185412]
["bitfinex","BTCUSD",1743957230567,0.04400838,82351.0,82350.0,0.137412]
["bitfinex","BTCUSD",1743957230986,0.04400838,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957231199,0.53931135,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957234719,0.38400838,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957234952,0.36946753,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957235157,0.38102111,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957235361,0.36648026,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957235515,0.38102111,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957244260,0.38381353,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957249193,0.01712968,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957249330,0.01712968,82351.0,82350.0,0.104115]
["bitfinex","BTCUSD",1743957249536,0.01712968,82351.0,82350.0,0.091972]
["bitfinex","BTCUSD",1743957253175,0.21381753,82351.0,82350.0,0.229012]
["bitfinex","BTCUSD",1743957253601,0.21381753,82351.0,82350.0,0.091972]
["bitfinex","BTCUSD",1743957253801,0.21381753,82351.0,82350.0,0.137412]
["bitfinex","BTCUSD",1743957253976,0.21381753,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957254184,0.55381753,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957255216,0.6767205,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957258309,0.69943887,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957259372,0.6767205,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957260712,0.67390921,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957261979,0.67669792,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957262667,0.69926005,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957264126,0.95926005,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957264359,0.69926005,82351.0,82350.0,0.000372]
["bitfinex","BTCUSD",1743957266181,0.69926005,82351.0,82331.0,0.0455661]
["bitfinex","BTCUSD",1743957266182,0.527148,82332.0,82331.0,0.0001661]
["bitfinex","BTCUSD",1743957266330,0.54168885,82332.0,82331.0,0.0001661]
["bitfinex","BTCUSD",1743957266530,0.55290838,82332.0,82331.0,0.0001661]
["bitfinex","BTCUSD",1743957266733,0.57547051,82332.0,82331.0,0.0001661]
["bitfinex","BTCUSD",1743957271942,0.69837348,82332.0,82331.0,0.0001661]
["bitfinex","BTCUSD",1743957275729,0.52717,82322.0,82321.0,0.0001661]
["bitfinex","BTCUSD",1743957275941,0.66461382,82322.0,82321.0,0.00030273]
["bitfinex","BTCUSD",1743957276077,0.67549964,82322.0,82321.0,0.00030273]
["bitfinex","BTCUSD",1743957276289,0.527188,82314.0,82313.0,0.0003316]
["bitfinex","BTCUSD",1743957276499,0.66463182,82314.0,82313.0,0.00078807]
["bitfinex","BTCUSD",1743957276890,0.53677285,82312.0,82311.0,0.01736304]
["bitfinex","BTCUSD",1743957277078,0.65967582,82312.0,82311.0,0.01736304]
["bitfinex","BTCUSD",1743957277375,0.67551622,82312.0,82311.0,0.01736304]
["bitfinex","BTCUSD",1743957277588,0.69807835,82312.0,82311.0,0.01736304]
["bitfinex","BTCUSD",1743957277884,0.70940548,82312.0,82311.0,0.01044485]
["bitfinex","BTCUSD",1743957279657,0.72180199,82312.0,82311.0,0.01044485]
["bitfinex","BTCUSD",1743957279829,0.59889902,82312.0,82311.0,0.05574485]
["bitfinex","BTCUSD",1743957280037,0.58435817,82312.0,82311.0,0.05574485]
["bitfinex","BTCUSD",1743957280275,0.58435817,82312.0,82311.0,0.10534485]
["bitfinex","BTCUSD",1743957280654,0.59889902,82312.0,82311.0,0.10534485]
["bitfinex","BTCUSD",1743957281258,0.58757189,82312.0,82311.0,0.10534485]
["bitfinex","BTCUSD",1743957281940,0.56500976,82312.0,82311.0,0.10534485]
["bitfinex","BTCUSD",1743957283112,0.0158404,82312.0,82311.0,0.24039682]
["bitfinex","BTCUSD",1743957283316,0.0158404,82312.0,82311.0,0.10534485]
["bitfinex","BTCUSD",1743957283516,0.0279884,82312.0,82311.0,0.10534485]
["bitfinex","BTCUSD",1743957284144,0.0158404,82312.0,82311.0,0.10534485]
["bitfinex","BTCUSD",1743957286422,0.0279884,82312.0,82311.0,0.10534485]
["bitfinex","BTCUSD",1743957286654,0.3679884,82312.0,82311.0,0.10538485]
["bitfinex","BTCUSD",1743957288685,0.38252925,82312.0,82311.0,0.10538485]
["bitfinex","BTCUSD",1743957290454,0.38252925,82312.0,82311.0,0.10555095]
["bitfinex","BTCUSD",1743957293833,0.39387035,82312.0,82311.0,0.10555095]
["bitfinex","BTCUSD",1743957294574,0.39387035,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957294723,0.41637518,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957295886,0.41637518,82312.0,82311.0,0.10555095]
["bitfinex","BTCUSD",1743957296006,0.41637518,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957296412,0.40503408,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957297268,0.40503408,82312.0,82311.0,0.10555095]
["bitfinex","BTCUSD",1743957297482,0.40503408,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957297913,0.03834523,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957298115,0.03834523,82312.0,82311.0,0.25473995]
["bitfinex","BTCUSD",1743957298407,0.02746483,82312.0,82311.0,0.25473995]
["bitfinex","BTCUSD",1743957298582,0.01590545,82312.0,82311.0,0.25473995]
["bitfinex","BTCUSD",1743957298812,0.01590545,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957299594,0.03842526,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957300558,0.13842526,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957300762,0.03842526,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957301393,0.05057326,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957301794,0.03842526,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957301979,0.04978364,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957303365,0.03842526,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957303700,0.03875746,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957305093,0.05011615,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957309050,0.06226415,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957313179,0.05090546,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957319653,0.06544631,82312.0,82311.0,0.24259095]
["bitfinex","BTCUSD",1743957319871,0.06544631,82312.0,82311.0,0.19299095]
["bitfinex","BTCUSD",1743957320067,0.06544631,82312.0,82311.0,0.01065095]
["bitfinex","BTCUSD",1743957320640,0.40544631,82312.0,82311.0,0.01065095]
["bitfinex","BTCUSD",1743957320844,0.52834928,82312.0,82311.0,0.01065095]
["bitfinex","BTCUSD",1743957321418,0.52924928,82312.0,82311.0,0.01065095]
["bitfinex","BTCUSD",1743957321829,0.54062776,82312.0,82311.0,0.01065095]
["bitfinex","BTCUSD",1743957322594,0.54062776,82312.0,82311.0,0.0002061]
["bitfinex","BTCUSD",1743957323104,0.53972776,82312.0,82311.0,0.0002061]
["bitfinex","BTCUSD",1743957326686,0.52834928,82312.0,82311.0,0.0002061]
["bitfinex","BTCUSD",1743957327190,0.52338928,82312.0,82311.0,0.0002061]
["bitfinex","BTCUSD",1743957327391,0.39090546,82312.0,82311.0,0.0002061]
["bitfinex","BTCUSD",1743957327894,0.40544631,82312.0,82311.0,0.0002061]
["bitfinex","BTCUSD",1743957328632,0.3829265,82312.0,82311.0,0.0002061]
["bitfinex","BTCUSD",1743957331408,0.39410922,82312.0,82311.0,0.0002061]
["bitfinex","BTCUSD",1743957333467,0.02246037,82312.0,82311.0,0.0452061]
["bitfinex","BTCUSD",1743957333616,0.19750437,82312.0,82311.0,0.0942061]
["bitfinex","BTCUSD",1743957333942,0.20965237,82312.0,82311.0,0.0942061]
["bitfinex","BTCUSD",1743957334320,0.54965237,82312.0,82311.0,0.0942061]
["bitfinex","BTCUSD",1743957336518,0.56419322,82312.0,82311.0,0.0942061]
["bitfinex","BTCUSD",1743957337132,0.56419322,82312.0,82311.0,0.2312461]
["bitfinex","BTCUSD",1743957339593,0.54965237,82312.0,82311.0,0.2312461]
["bitfinex","BTCUSD",1743957341234,0.53750437,82312.0,82311.0,0.2312461]
["bitfinex","BTCUSD",1743957341446,0.54965237,82312.0,82311.0,0.2312461]
["bitfinex","BTCUSD",1743957347191,0.55065237,82312.0,82311.0,0.2312461]
["bitfinex","BTCUSD",1743957348370,0.56519322,82312.0,82311.0,0.2312461]
["bitfinex","BTCUSD",1743957348933,0.56519322,82312.0,82311.0,0.0942061]
["bitfinex","BTCUSD",1743957349333,0.56519322,82312.0,82311.0,0.0452061]
["bitfinex","BTCUSD",1743957350899,0.83519322,82312.0,82311.0,0.0452061]
["bitfinex","BTCUSD",1743957351074,0.56519322,82312.0,82311.0,0.0452061]
["bitfinex","BTCUSD",1743957351481,0.56519322,82312.0,82311.0,0.0002061]
["bitfinex","BTCUSD",1743957351848,0.68809619,82312.0,82311.0,1e-07]
["bitfinex","BTCUSD",1743957352291,0.68899619,82312.0,82311.0,1e-07]
["bitfinex","BTCUSD",1743957352497,0.54173985,82309.0,82308.0,7e-07]
["bitfinex","BTCUSD",1743957352695,0.68683442,82309.0,82308.0,7e-07]
["bitfinex","BTCUSD",1743957364948,0.522257,82301.0,82300.0,0.04824]
["bitfinex","BTCUSD",1743957365125,0.68164174,82301.0,82300.0,0.04824]
["bitfinex","BTCUSD",1743957369502,0.68264174,82301.0,82300.0,0.04824]
["bitfinex","BTCUSD",1743957370609,0.68264174,82301.0,82300.0,4e-05]
["bitfinex","BTCUSD",1743957375775,0.93264174,82301.0,82300.0,4e-05]
["bitfinex","BTCUSD",1743957375977,0.68264174,82301.0,82300.0,4e-05]
["bitfinex","BTCUSD",1743957376424,0.56469877,82301.0,82300.0,0.04894]
["bitfinex","BTCUSD",1743957380040,0.56469877,82301.0,82300.0,0.0491061]
["bitfinex","BTCUSD",1743957389047,0.80469877,82301.0,82300.0,0.0491061]
["bitfinex","BTCUSD",1743957389243,0.56469877,82301.0,82300.0,0.0491061]
["bitfinex","BTCUSD",1743957394006,0.56469877,82301.0,82300.0,0.0612561]
["bitfinex","BTCUSD",1743957394007,0.02790092,82301.0,82300.0,0.0612561]
["bitfinex","BTCUSD",1743957394204,0.02790092,82301.0,82300.0,0.0953061]
["bitfinex","BTCUSD",1743957394352,0.00596,82301.0,82300.0,0.0953061]
["bitfinex","BTCUSD",1743957394548,0.02800087,82301.0,82300.0,0.0953061]
["bitfinex","BTCUSD",1743957395024,0.04015087,82301.0,82300.0,0.0953061]
["bitfinex","BTCUSD",1743957395177,0.05469172,82301.0,82300.0,0.0953061]
["bitfinex","BTCUSD",1743957397330,0.05469172,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957397563,0.51759469,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957402965,0.77759469,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957403151,0.51759469,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957404056,0.39469172,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957404394,0.38015087,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957404848,0.39469172,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957405044,0.39469172,82301.0,82300.0,0.0491061]
["bitfinex","BTCUSD",1743957408942,0.406066,82301.0,82300.0,0.0491061]
["bitfinex","BTCUSD",1743957410348,0.39469172,82301.0,82300.0,0.0491061]
["bitfinex","BTCUSD",1743957412488,0.40606551,82301.0,82300.0,0.0491061]
["bitfinex","BTCUSD",1743957416713,0.40606551,82301.0,82300.0,0.0959061]
["bitfinex","BTCUSD",1743957416872,0.39391551,82301.0,82300.0,0.0959061]
["bitfinex","BTCUSD",1743957417072,0.40606551,82301.0,82300.0,0.0959061]
["bitfinex","BTCUSD",1743957417738,0.39469172,82301.0,82300.0,0.0959061]
["bitfinex","BTCUSD",1743957420482,0.40606123,82301.0,82300.0,0.0959061]
["bitfinex","BTCUSD",1743957421241,0.40110123,82301.0,82300.0,0.0959061]
["bitfinex","BTCUSD",1743957421481,0.37937038,82301.0,82300.0,0.2660151]
["bitfinex","BTCUSD",1743957421798,0.36800087,82301.0,82300.0,0.0959061]
["bitfinex","BTCUSD",1743957423920,0.39469172,82301.0,82300.0,0.0959061]
["bitfinex","BTCUSD",1743957424688,0.41724569,82301.0,82300.0,0.0959061]
["bitfinex","BTCUSD",1743957424895,0.42861408,82301.0,82300.0,0.0491061]
["bitfinex","BTCUSD",1743957425121,0.42861408,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957425593,0.55151705,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957428321,0.80151705,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957428525,0.55151705,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957430708,0.55152483,82301.0,82300.0,0.0002061]
["bitfinex","BTCUSD",1743957436221,0.41408101,82301.0,82300.0,0.0493061]
["bitfinex","BTCUSD",1743957436426,0.42862186,82301.0,82300.0,0.0493061]
["bitfinex","BTCUSD",1743957436578,0.41408101,82301.0,82300.0,0.0493061]
["bitfinex","BTCUSD",1743957436780,0.42862186,82301.0,82300.0,0.0493061]
["bitfinex","BTCUSD",1743957445328,0.0003322,82308.0,82306.0,0.0965]
["bitfinex","BTCUSD",1743957445500,0.0003322,82308.0,82307.0,1.45120597]
["bitfinex","BTCUSD",1743957445697,0.10889068,82320.0,82307.0,1.45120597]
["bitfinex","BTCUSD",1743957445698,0.11385068,82320.0,82311.0,0.182235]
["bitfinex","BTCUSD",1743957445906,0.11385068,82320.0,82311.0,0.54250737]
["bitfinex","BTCUSD",1743957446150,0.11385068,82320.0,82311.0,0.54007797]
["bitfinex","BTCUSD",1743957446863,0.11385068,82320.0,82313.0,0.18223]
["bitfinex","BTCUSD",1743957447084,0.11385068,82320.0,82313.0,0.40163297]
["bitfinex","BTCUSD",1743957448443,0.11385068,82320.0,82313.0,0.54015297]
["bitfinex","BTCUSD",1743957449510,0.11385068,82320.0,82313.0,0.54019297]
["bitfinex","BTCUSD",1743957450440,0.10889068,82320.0,82313.0,0.54019297]
["bitfinex","BTCUSD",1743957450599,0.10889068,82320.0,82319.0,0.278717]
["bitfinex","BTCUSD",1743957450807,0.10893626,82320.0,82319.0,0.40161997]
["bitfinex","BTCUSD",1743957452563,4.558e-05,82320.0,82319.0,0.40161997]
["bitfinex","BTCUSD",1743957454374,4.558e-05,82320.0,82319.0,0.21944297]
["bitfinex","BTCUSD",1743957455342,0.01516046,82320.0,82319.0,0.21944297]
["bitfinex","BTCUSD",1743957455536,4.558e-05,82320.0,82319.0,0.21944297]
["bitfinex","BTCUSD",1743957455760,0.01516046,82320.0,82319.0,1.26864297]
["bitfinex","BTCUSD",1743957455966,4.558e-05,82320.0,82319.0,1.26864297]
["bitfinex","BTCUSD",1743957456309,0.01715258,82320.0,82319.0,1.2841]
["bitfinex","BTCUSD",1743957456647,0.03225289,82320.0,82319.0,1.2841]
["bitfinex","BTCUSD",1743957457256,0.03258509,82320.0,82319.0,1.2841]
["bitfinex","BTCUSD",1743957460222,0.01547809,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957460720,0.01547809,82320.0,82319.0,1.41914997]
["bitfinex","BTCUSD",1743957460919,0.01547809,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957461121,0.00037778,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957461488,0.00037778,82320.0,82319.0,1.58921997]
["bitfinex","BTCUSD",1743957465943,0.01550551,82320.0,82319.0,1.58921997]
["bitfinex","BTCUSD",1743957466140,0.00037778,82320.0,82319.0,1.58921997]
["bitfinex","BTCUSD",1743957466367,0.01550551,82320.0,82319.0,1.57707297]
["bitfinex","BTCUSD",1743957466593,0.00037778,82320.0,82319.0,1.57707297]
["bitfinex","BTCUSD",1743957466727,0.01550551,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957466932,0.00037778,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957467135,0.01550551,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957467375,0.00037778,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957467569,0.01550551,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957467784,0.00037778,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957468012,0.01550551,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957468205,0.00037778,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957468444,0.01550551,82320.0,82319.0,1.40700297]
["bitfinex","BTCUSD",1743957468632,0.01550551,82320.0,82319.0,1.40660297]
["bitfinex","BTCUSD",1743957468633,0.00037778,82320.0,82319.0,1.40660297]
["bitfinex","BTCUSD",1743957468838,0.00037778,82320.0,82319.0,1.26864297]
["bitfinex","BTCUSD",1743957468839,0.01550551,82320.0,82319.0,1.26864297]
["bitfinex","BTCUSD",1743957469042,0.01550551,82320.0,82319.0,1.40672297]
["bitfinex","BTCUSD",1743957469242,0.01550551,82320.0,82319.0,1.04924]
["bitfinex","BTCUSD",1743957469243,0.38715336,82320.0,82319.0,1.04924]
["bitfinex","BTCUSD",1743957470104,0.527186,82315.0,82314.0,0.0001661]
["bitfinex","BTCUSD",1743957470319,0.527186,82315.0,82313.0,1e-07]
["bitfinex","BTCUSD",1743957470320,0.37164885,82314.0,82313.0,1e-07]
["bitfinex","BTCUSD",1743957470650,0.50941011,82314.0,82313.0,1e-07]
["bitfinex","BTCUSD",1743957471265,0.55521011,82314.0,82313.0,1e-07]
["bitfinex","BTCUSD",1743957478920,0.80521011,82314.0,82313.0,1e-07]
["bitfinex","BTCUSD",1743957479143,0.55521011,82314.0,82313.0,1e-07]
["bitfinex","BTCUSD",1743957479479,0.50941011,82314.0,82313.0,1e-07]
["bitfinex","BTCUSD",1743957479893,0.04650714,82314.0,82313.0,1e-07]
["bitfinex","BTCUSD",1743957483591,0.38650714,82314.0,82313.0,1e-07]
["bitfinex","BTCUSD",1743957483789,0.38650714,82314.0,82313.0,0.0001662]
["bitfinex","BTCUSD",1743957492046,0.63650714,82314.0,82313.0,0.0001662]
["bitfinex","BTCUSD",1743957492338,0.38650714,82314.0,82313.0,0.0001662]
["bitfinex","BTCUSD",1743957495784,0.55811011,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957497396,0.55844231,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957499934,0.55348231,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957500086,0.50974231,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957500484,0.37229849,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957500705,0.38683934,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957508685,0.04683934,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957508885,0.04187934,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957509110,0.38683934,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957509294,0.38683934,82314.0,82313.0,0.0497002]
["bitfinex","BTCUSD",1743957512484,0.38683934,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957513017,0.50974231,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957515840,0.73974231,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957516037,0.50974231,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957520527,0.55864231,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957523256,0.69592231,82314.0,82313.0,2e-07]
["bitfinex","BTCUSD",1743957529647,0.01215,82302.0,82301.0,0.00062881]
["bitfinex","BTCUSD",1743957529946,0.21152756,82302.0,82301.0,0.00062881]
["bitfinex","BTCUSD",1743957530147,0.19679585,82302.0,82301.0,0.00062881]
["bitfinex","BTCUSD",1743957530464,0.21152756,82302.0,82301.0,0.00062881]
["bitfinex","BTCUSD",1743957534895,0.2234489,82302.0,82301.0,0.00062881]
["bitfinex","BTCUSD",1743957536401,0.2234489,82302.0,82301.0,0.00079491]
["bitfinex","BTCUSD",1743957537059,0.2234489,82302.0,82301.0,0.00083491]
["bitfinex","BTCUSD",1743957538120,0.2284089,82302.0,82301.0,0.09773491]
["bitfinex","BTCUSD",1743957540385,0.2284089,82302.0,82301.0,0.05073491]
["bitfinex","BTCUSD",1743957547617,0.2284089,82302.0,82301.0,0.09773491]
["bitfinex","BTCUSD",1743957550244,0.2287411,82302.0,82301.0,0.09773491]
["bitfinex","BTCUSD",1743957553837,0.4987411,82302.0,82301.0,0.09773491]
["bitfinex","BTCUSD",1743957553999,0.2287411,82302.0,82301.0,0.09773491]
["bitfinex","BTCUSD",1743957566765,0.02002391,82302.0,82301.0,0.09773491]
["bitfinex","BTCUSD",1743957566971,0.53012891,82302.0,82301.0,0.09773491]
["bitfinex","BTCUSD",1743957567707,0.54227891,82302.0,82301.0,0.09773491]
["bitfinex","BTCUSD",1743957573555,0.55681976,82302.0,82301.0,0.09773491]
["bitfinex","BTCUSD",1743957573748,0.55681976,82302.0,82301.0,0.05073491]
["bitfinex","BTCUSD",1743957573924,0.55681976,82302.0,82301.0,0.00083491]
["bitfinex","BTCUSD",1743957579554,0.81681976,82302.0,82301.0,0.00083491]
["bitfinex","BTCUSD",1743957579890,0.55681976,82302.0,82301.0,0.00083491]
["bitfinex","BTCUSD",1743957580415,0.54466976,82302.0,82301.0,0.00083491]
["bitfinex","BTCUSD",1743957580658,0.55681976,82302.0,82301.0,0.00083491]
["bitfinex","BTCUSD",1743957596986,0.170117,82296.0,82295.0,0.04644101]
["bitfinex","BTCUSD",1743957597470,0.18315786,82296.0,82295.0,0.04644101]
["bitfinex","BTCUSD",1743957597894,0.19530886,82296.0,82295.0,0.04644101]
["bitfinex","BTCUSD",1743957598708,0.20026886,82296.0,82295.0,0.04644101]
["bitfinex","BTCUSD",1743957599601,0.182272,82294.0,82293.0,0.18384]
["bitfinex","BTCUSD",1743957600106,0.19532015,82294.0,82293.0,0.18384]
["bitfinex","BTCUSD",1743957600609,0.20028015,82294.0,82293.0,0.18384]
["bitfinex","BTCUSD",1743957600835,0.20034657,82294.0,82293.0,0.18384]
["bitfinex","BTCUSD",1743957603994,0.45034657,82294.0,82293.0,0.18384]
["bitfinex","BTCUSD",1743957604227,0.20034657,82294.0,82293.0,0.18384]
["bitfinex","BTCUSD",1743957606716,0.18819557,82294.0,82293.0,0.18384]
["bitfinex","BTCUSD",1743957609552,0.20034657,82294.0,82293.0,0.18384]
["bitfinex","BTCUSD",1743957610882,0.20034657,82294.0,82292.0,0.0003318]
["bitfinex","BTCUSD",1743957610883,0.37165185,82293.0,82292.0,0.0003318]
["bitfinex","BTCUSD",1743957611308,0.38468099,82293.0,82292.0,0.0003318]
["bitfinex","BTCUSD",1743957612261,0.38468099,82293.0,82291.0,0.0041662]
["bitfinex","BTCUSD",1743957612262,0.57567685,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743957612411,0.69857982,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743957612733,0.7114206,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743957617319,0.53511678,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743957617536,0.54007678,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743957617741,0.55461763,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743957620908,0.81461763,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743957621131,0.55461763,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743957626006,0.83531834,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743957626208,0.7239206,82292.0,82291.0,1e-06]
["bitfinex","BTCUSD",1743957626855,0.7239206,82292.0,82281.0,0.0001662]
["bitfinex","BTCUSD",1743957626856,0.187259,82282.0,82281.0,2e-07]
["bitfinex","BTCUSD",1743957627187,0.54180385,82280.0,82279.0,2e-07]
["bitfinex","BTCUSD",1743957627392,0.71110682,82280.0,82279.0,2e-07]
["bitfinex","BTCUSD",1743957627522,0.72388178,82280.0,82279.0,2e-07]
["bitfinex","BTCUSD",1743957628738,0.72888178,82280.0,82279.0,2e-07]
["bitfinex","BTCUSD",1743957631240,0.187296,82265.0,82264.0,0.2348647]
["bitfinex","BTCUSD",1743957631436,0.187296,82265.0,82261.0,0.004]
["bitfinex","BTCUSD",1743957631437,0.54184385,82262.0,82261.0,7e-07]
["bitfinex","BTCUSD",1743957631647,0.66474682,82262.0,82261.0,7e-07]
["bitfinex","BTCUSD",1743957631855,0.68363342,82262.0,82261.0,7e-07]
["bitfinex","BTCUSD",1743957632346,0.56073045,82262.0,82261.0,7e-07]
["bitfinex","BTCUSD",1743957632559,0.54857445,82262.0,82261.0,0.00045688]
["bitfinex","BTCUSD",1743957632781,0.56073045,82262.0,82261.0,0.04855688]
["bitfinex","BTCUSD",1743957633560,0.57285713,82262.0,82261.0,0.04855688]
["bitfinex","BTCUSD",1743957634177,0.56070113,82262.0,82261.0,0.04855688]
["bitfinex","BTCUSD",1743957634399,0.54857445,82262.0,82261.0,0.09595688]
["bitfinex","BTCUSD",1743957634905,0.56073045,82262.0,82261.0,0.09595688]
["bitfinex","BTCUSD",1743957642368,0.56073045,82262.0,82261.0,0.09612308]
["bitfinex","BTCUSD",1743957642727,0.56106285,82262.0,82261.0,0.09612308]
["bitfinex","BTCUSD",1743957643532,0.80106285,82262.0,82261.0,0.09612308]
["bitfinex","BTCUSD",1743957643746,0.56106285,82262.0,82261.0,0.09612308]
["bitfinex","BTCUSD",1743957648329,0.56106285,82262.0,82261.0,0.04872308]
["bitfinex","BTCUSD",1743957648579,0.56106285,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957658250,0.54890685,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957658653,0.56106285,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957669045,0.82106285,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957669218,0.56106285,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957677412,0.364179,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957677615,0.364179,82262.0,82261.0,0.09542308]
["bitfinex","BTCUSD",1743957679623,0.364179,82262.0,82261.0,0.23250308]
["bitfinex","BTCUSD",1743957680024,0.39087585,82262.0,82261.0,0.04922308]
["bitfinex","BTCUSD",1743957680255,0.39087585,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957692677,0.51377882,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957694751,0.77377882,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957694958,0.51377882,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957696620,0.50881882,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957696793,0.51377882,82262.0,82261.0,0.00062308]
["bitfinex","BTCUSD",1743957698038,0.42415885,82250.0,82249.0,0.3748945]
["bitfinex","BTCUSD",1743957698242,0.42415885,82250.0,82245.0,0.42337568]
["bitfinex","BTCUSD",1743957698243,0.527339,82246.0,82245.0,0.42337568]
["bitfinex","BTCUSD",1743957698443,0.80182282,82246.0,82245.0,0.42348596]
["bitfinex","BTCUSD",1743957698645,0.82395515,82246.0,82245.0,0.42348596]
["bitfinex","BTCUSD",1743957699229,0.68691515,82246.0,82245.0,0.42348596]
["bitfinex","BTCUSD",1743957699402,0.82395515,82246.0,82245.0,0.42348596]
["bitfinex","BTCUSD",1743957702227,0.82395515,82246.0,82245.0,0.41958233]
["bitfinex","BTCUSD",1743957704204,0.82895515,82246.0,82245.0,0.41958233]
["bitfinex","BTCUSD",1743957705476,0.82895515,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957709162,0.82399515,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957709589,0.68691515,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957709934,0.82399515,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957714603,0.68691515,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957714849,0.82399515,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957715678,0.83534017,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957716080,0.69826017,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957716329,0.83534017,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957717411,0.82399515,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957718131,0.82432775,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957719417,1.09432775,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957719596,0.82432775,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957732001,1.05432775,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957732205,0.82432775,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957732411,0.83571796,82246.0,82245.0,0.41974853]
["bitfinex","BTCUSD",1743957733545,0.83571796,82246.0,82245.0,0.410629]
["bitfinex","BTCUSD",1743957737860,0.69863796,82246.0,82245.0,0.410629]
["bitfinex","BTCUSD",1743957738076,0.83571796,82246.0,82245.0,0.410629]
["bitfinex","BTCUSD",1743957738734,0.85831508,82246.0,82245.0,0.410629]
["bitfinex","BTCUSD",1743957739136,0.85831508,82246.0,82245.0,0.40454948]
["bitfinex","BTCUSD",1743957742352,0.85831508,82246.0,82245.0,0.39834402]
["bitfinex","BTCUSD",1743957744646,0.72123508,82246.0,82245.0,0.39834402]
["bitfinex","BTCUSD",1743957744819,0.58379126,82246.0,82245.0,0.44624402]
["bitfinex","BTCUSD",1743957745288,0.24379126,82246.0,82245.0,0.44624402]
["bitfinex","BTCUSD",1743957745429,0.58379126,82246.0,82245.0,0.44624402]
["bitfinex","BTCUSD",1743957745628,0.59833211,82246.0,82245.0,0.44624402]
["bitfinex","BTCUSD",1743957745995,0.72123508,82246.0,82245.0,2e-08]
["bitfinex","BTCUSD",1743957746426,0.522383,82244.0,82243.0,2e-08]
["bitfinex","BTCUSD",1743957746575,0.70214291,82244.0,82243.0,6.6e-07]
["bitfinex","BTCUSD",1743957746994,0.53694185,82236.0,82235.0,6.6e-07]
["bitfinex","BTCUSD",1743957747252,0.68083931,82236.0,82235.0,4.622e-05]
["bitfinex","BTCUSD",1743957747375,0.68579931,82236.0,82235.0,4.622e-05]
["bitfinex","BTCUSD",1743957747820,0.68579931,82236.0,82223.0,0.0479]
["bitfinex","BTCUSD",1743957747821,0.017121,82226.0,82223.0,0.0479]
["bitfinex","BTCUSD",1743957748025,0.54193485,82221.0,82203.0,0.0479]
["bitfinex","BTCUSD",1743957748222,0.68579362,82221.0,82203.0,0.0479]
["bitfinex","BTCUSD",1743957748627,0.70838446,82221.0,82203.0,0.0479]
["bitfinex","BTCUSD",1743957748837,0.00496,82211.0,82203.0,0.0479]
["bitfinex","BTCUSD",1743957749005,0.49456682,82211.0,82203.0,0.0479]
["bitfinex","BTCUSD",1743957749204,0.53804352,82211.0,82199.0,0.0467]
["bitfinex","BTCUSD",1743957749430,0.53804352,82211.0,82210.0,1e-06]
["bitfinex","BTCUSD",1743957749634,0.54304352,82211.0,82210.0,1e-06]
["bitfinex","BTCUSD",1743957750058,0.55452229,82211.0,82210.0,1e-06]
["bitfinex","BTCUSD",1743957750306,0.70589951,82211.0,82210.0,1e-06]
["bitfinex","BTCUSD",1743957750434,0.56685951,82211.0,82210.0,1e-06]
["bitfinex","BTCUSD",1743957750642,0.70721951,82211.0,82210.0,1e-06]
["bitfinex","BTCUSD",1743957752001,0.017125,82199.0,82198.0,0.00236072]
["bitfinex","BTCUSD",1743957752136,0.49456882,82199.0,82198.0,0.00236072]
["bitfinex","BTCUSD",1743957752334,0.69708237,82199.0,82198.0,0.00236072]
["bitfinex","BTCUSD",1743957752564,0.71967321,82199.0,82198.0,0.00236072]
["bitfinex","BTCUSD",1743957753409,0.71967321,82199.0,82198.0,7.2e-07]
["bitfinex","BTCUSD",1743957753595,0.71967321,82199.0,82170.0,1e-07]
["bitfinex","BTCUSD",1743957753596,0.37666985,82171.0,82170.0,1e-07]
["bitfinex","BTCUSD",1743957753816,0.54705685,82166.0,82165.0,2e-07]
["bitfinex","BTCUSD",1743957754033,0.532538,82156.0,82131.0,0.0471]
["bitfinex","BTCUSD",1743957754238,0.66998182,82156.0,82131.0,0.0471]
["bitfinex","BTCUSD",1743957754438,0.83165876,82156.0,82131.0,0.0471]
["bitfinex","BTCUSD",1743957754637,0.86563981,82156.0,82131.0,0.0471]
["bitfinex","BTCUSD",1743957755188,0.86563981,82156.0,82155.0,0.01793521]
["bitfinex","BTCUSD",1743957755373,0.72455981,82156.0,82155.0,0.01793521]
["bitfinex","BTCUSD",1743957755588,0.54198181,82156.0,82155.0,0.01793521]
["bitfinex","BTCUSD",1743957755710,0.70738881,82156.0,82155.0,0.01810151]
["bitfinex","BTCUSD",1743957755909,0.53698181,82156.0,82155.0,0.01810151]
["bitfinex","BTCUSD",1743957756141,0.41407884,82156.0,82155.0,0.01810151]
["bitfinex","BTCUSD",1743957756544,0.391488,82156.0,82155.0,0.01810151]
["bitfinex","BTCUSD",1743957757521,0.37694715,82156.0,82155.0,0.01810151]
["bitfinex","BTCUSD",1743957759507,0.37772794,82156.0,82155.0,0.01810151]
["bitfinex","BTCUSD",1743957760284,0.36555694,82156.0,82155.0,0.01810151]
["bitfinex","BTCUSD",1743957761010,0.36555694,82156.0,82155.0,0.06550151]
["bitfinex","BTCUSD",1743957761247,0.34496,82156.0,82155.0,0.06550151]
["bitfinex","BTCUSD",1743957761956,0.36187107,82156.0,82155.0,0.06550151]
["bitfinex","BTCUSD",1743957762679,0.34496,82156.0,82155.0,0.06550151]
["bitfinex","BTCUSD",1743957763371,0.00496,82156.0,82155.0,0.06550151]
["bitfinex","BTCUSD",1743957765414,0.02187083,82156.0,82155.0,0.06550151]
["bitfinex","BTCUSD",1743957767109,0.00496,82156.0,82155.0,0.07767351]
["bitfinex","BTCUSD",1743957767869,0.00496,82156.0,82155.0,0.20057648]
["bitfinex","BTCUSD",1743957774464,0.00496,82156.0,82155.0,0.34313648]
["bitfinex","BTCUSD",1743957775686,0.00496,82156.0,82155.0,0.33068361]
["bitfinex","BTCUSD",1743957778143,0.00496,82161.0,82160.0,0.012171]
["bitfinex","BTCUSD",1743957778346,0.00496,82161.0,82160.0,0.18257]
["bitfinex","BTCUSD",1743957779110,0.00496,82158.0,82157.0,0.182574]
["bitfinex","BTCUSD",1743957779270,0.00496,82158.0,82157.0,0.44803697]
["bitfinex","BTCUSD",1743957779471,0.00496,82158.0,82157.0,0.30547697]
["bitfinex","BTCUSD",1743957779687,0.00496,82158.0,82157.0,0.14248]
["bitfinex","BTCUSD",1743957780098,0.00496,82158.0,82157.0,0.154611]
["bitfinex","BTCUSD",1743957780299,0.01631784,82158.0,82157.0,0.154611]
["bitfinex","BTCUSD",1743957781231,0.01631784,82158.0,82157.0,0.154651]
["bitfinex","BTCUSD",1743957782354,0.00496,82156.0,82155.0,0.05304864]
["bitfinex","BTCUSD",1743957782557,0.00496,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957783243,0.01631784,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957786927,0.03887779,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957788428,0.01631784,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957789002,0.03888441,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957789313,0.22631536,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957789518,0.23848636,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957789865,0.57848636,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957790039,0.55591979,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957790684,0.69336361,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957790899,0.69836361,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957791528,0.7209206,82156.0,82155.0,0.00564864]
["bitfinex","BTCUSD",1743957791743,0.37667285,82155.0,82154.0,0.33923625]
["bitfinex","BTCUSD",1743957791959,0.49957582,82155.0,82154.0,0.33923625]
["bitfinex","BTCUSD",1743957792162,0.53897516,82155.0,82154.0,0.33923625]
["bitfinex","BTCUSD",1743957792592,0.68309516,82155.0,82154.0,0.33923625]
["bitfinex","BTCUSD",1743957793019,0.53397516,82155.0,82154.0,0.33923625]
["bitfinex","BTCUSD",1743957793224,0.67805516,82155.0,82154.0,0.33923625]
["bitfinex","BTCUSD",1743957793430,0.545333,82155.0,82154.0,0.33923625]
["bitfinex","BTCUSD",1743957794852,0.540373,82155.0,82154.0,0.33940265]
["bitfinex","BTCUSD",1743957795055,0.07025803,82155.0,82154.0,0.33940265]
["bitfinex","BTCUSD",1743957795260,0.07025803,82155.0,82154.0,0.33944265]
["bitfinex","BTCUSD",1743957795464,0.08243003,82155.0,82154.0,0.33944265]
["bitfinex","BTCUSD",1743957797332,0.07107219,82155.0,82154.0,0.33944265]
["bitfinex","BTCUSD",1743957797563,0.08243847,82155.0,82154.0,0.33944265]
["bitfinex","BTCUSD",1743957801942,0.42243847,82155.0,82154.0,0.33944265]
["bitfinex","BTCUSD",1743957802192,0.41026647,82155.0,82154.0,0.33944265]
["bitfinex","BTCUSD",1743957802384,0.42243847,82155.0,82154.0,0.33944265]
["bitfinex","BTCUSD",1743957804102,0.40789762,82155.0,82154.0,0.33944265]
["bitfinex","BTCUSD",1743957804643,0.39572562,82155.0,82154.0,0.33321832]
["bitfinex","BTCUSD",1743957805459,0.50388523,82155.0,82154.0,0.33321832]
["bitfinex","BTCUSD",1743957806475,0.15892523,82155.0,82154.0,0.37901832]
["bitfinex","BTCUSD",1743957806665,0.14704288,82155.0,82154.0,0.43749032]
["bitfinex","BTCUSD",1743957806860,0.12448589,82155.0,82154.0,0.43749032]
["bitfinex","BTCUSD",1743957807065,0.11952589,82155.0,82154.0,0.56039329]
["bitfinex","BTCUSD",1743957807487,0.11985869,82155.0,82154.0,0.56039329]
["bitfinex","BTCUSD",1743957808968,0.01169908,82155.0,82154.0,0.56039329]
["bitfinex","BTCUSD",1743957809831,0.0003328,82155.0,82154.0,0.56039329]
["bitfinex","BTCUSD",1743957812263,0.0003328,82155.0,82154.0,0.70399329]
["bitfinex","BTCUSD",1743957812960,0.0052928,82162.0,82161.0,0.182568]
["bitfinex","BTCUSD",1743957812961,0.0003328,82162.0,82161.0,0.182568]
["bitfinex","BTCUSD",1743957813203,0.0003328,82162.0,82161.0,0.40380486]
["bitfinex","BTCUSD",1743957813469,0.01529638,82162.0,82161.0,0.40137097]
["bitfinex","BTCUSD",1743957813717,0.0003328,82162.0,82161.0,0.40137097]
["bitfinex","BTCUSD",1743957815913,0.0003328,82162.0,82161.0,0.38919997]
["bitfinex","BTCUSD",1743957816112,0.0003328,82162.0,82161.0,0.54521097]
["bitfinex","BTCUSD",1743957816316,0.0052928,82162.0,82161.0,0.23974]
["bitfinex","BTCUSD",1743957817295,0.0052928,82162.0,82161.0,0.422308]
["bitfinex","BTCUSD",1743957817519,0.0003328,82162.0,82161.0,0.54521097]
["bitfinex","BTCUSD",1743957817945,0.0052928,82162.0,82161.0,0.422308]
["bitfinex","BTCUSD",1743957819517,0.0052928,82162.0,82161.0,0.422348]
["bitfinex","BTCUSD",1743957819836,0.0052928,82162.0,82161.0,0.41612085]
["bitfinex","BTCUSD",1743957820037,0.00496,82155.0,82154.0,0.33335533]
["bitfinex","BTCUSD",1743957820282,0.017092,82155.0,82154.0,0.33335533]
["bitfinex","BTCUSD",1743957820661,0.37213452,82155.0,82154.0,0.33335533]
["bitfinex","BTCUSD",1743957822181,0.37052169,82155.0,82154.0,0.33335533]
["bitfinex","BTCUSD",1743957822597,0.37052169,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957823220,0.01834969,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957823837,0.00330717,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957824205,0.01466137,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957824752,0.02956199,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957824965,0.01466137,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957825387,0.02956199,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957830948,0.04173399,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957831355,0.36956199,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957831527,0.56597781,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957833863,0.51917781,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957835095,0.50782361,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957835629,0.49565161,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957835953,0.50782361,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957838268,0.51130361,82155.0,82154.0,0.33339533]
["bitfinex","BTCUSD",1743957846226,0.51130361,82155.0,82154.0,0.32719321]
["bitfinex","BTCUSD",1743957846599,0.51163641,82155.0,82154.0,0.32719321]
["bitfinex","BTCUSD",1743957851505,0.37656144,82155.0,82154.0,0.32719321]
["bitfinex","BTCUSD",1743957851712,0.38873344,82155.0,82154.0,0.32719321]
["bitfinex","BTCUSD",1743957851913,0.37656144,82155.0,82154.0,0.32719321]
["bitfinex","BTCUSD",1743957852372,0.01871342,82155.0,82154.0,0.32719321]
["bitfinex","BTCUSD",1743957852573,0.02202059,82155.0,82154.0,0.50977621]
["bitfinex","BTCUSD",1743957852789,0.02202059,82155.0,82154.0,0.33936521]
["bitfinex","BTCUSD",1743957852964,0.00711997,82155.0,82154.0,0.33936521]
["bitfinex","BTCUSD",1743957853956,0.00711997,82155.0,82154.0,0.38836521]
["bitfinex","BTCUSD",1743957854360,0.0038128,82155.0,82154.0,0.38836521]
["bitfinex","BTCUSD",1743957854567,0.0038128,82155.0,82154.0,0.51126818]
["bitfinex","BTCUSD",1743957854846,0.0038128,82155.0,82154.0,0.56036818]
["bitfinex","BTCUSD",1743957855000,0.0038128,82155.0,82154.0,1.06036818]
["bitfinex","BTCUSD",1743957855580,0.0003328,82162.0,82161.0,0.280668]
["bitfinex","BTCUSD",1743957855781,0.0003328,82162.0,82161.0,0.54565097]
["bitfinex","BTCUSD",1743957856010,0.00363997,82162.0,82161.0,0.422748]
["bitfinex","BTCUSD",1743957857693,0.00363997,82162.0,82161.0,0.2403]
["bitfinex","BTCUSD",1743957858760,0.00363997,82162.0,82161.0,0.0981]
["bitfinex","BTCUSD",1743957858971,0.02989014,82162.0,82161.0,0.2403]
["bitfinex","BTCUSD",1743957859164,0.01500782,82162.0,82161.0,0.2403]
["bitfinex","BTCUSD",1743957859318,0.02989014,82162.0,82161.0,0.2403]
["bitfinex","BTCUSD",1743957859509,0.02989014,82162.0,82161.0,0.0981]
["bitfinex","BTCUSD",1743957859710,0.00330717,82155.0,82154.0,0.82719321]
["bitfinex","BTCUSD",1743957859921,0.49292299,82155.0,82154.0,0.82719321]
["bitfinex","BTCUSD",1743957860163,0.51906211,82155.0,82154.0,0.82719321]
["bitfinex","BTCUSD",1743957861400,0.51906211,82155.0,82154.0,0.82098122]
["bitfinex","BTCUSD",1743957862344,0.52406211,82155.0,82154.0,0.82098122]
["bitfinex","BTCUSD",1743957862753,0.66630211,82155.0,82154.0,0.82098122]
["bitfinex","BTCUSD",1743957863622,0.66626211,82155.0,82154.0,0.82098122]
["bitfinex","BTCUSD",1743957864070,0.52406211,82155.0,82154.0,0.82098122]
["bitfinex","BTCUSD",1743957864296,0.66626211,82155.0,82154.0,0.82098122]
["bitfinex","BTCUSD",1743957867348,0.51872417,82151.0,82150.0,0.61948457]
["bitfinex","BTCUSD",1743957867558,0.66833999,82151.0,82150.0,0.56399051]
["bitfinex","BTCUSD",1743957867771,0.68290063,82151.0,82150.0,0.56399051]
["bitfinex","BTCUSD",1743957868388,0.68290063,82151.0,82150.0,5.1e-07]
["bitfinex","BTCUSD",1743957868592,0.53091717,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743957868803,0.66836099,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743957869003,0.68292912,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743957869234,0.66640013,82142.0,82141.0,0.004]
["bitfinex","BTCUSD",1743957869436,0.36048317,82127.0,82126.0,8.2e-07]
["bitfinex","BTCUSD",1743957869643,0.49792699,82127.0,82126.0,8.2e-07]
["bitfinex","BTCUSD",1743957869891,0.51238598,82127.0,82126.0,8.2e-07]
["bitfinex","BTCUSD",1743957870142,0.64970598,82127.0,82126.0,8.2e-07]
["bitfinex","BTCUSD",1743957870700,0.66107383,82127.0,82126.0,8.2e-07]
["bitfinex","BTCUSD",1743957870915,0.66111929,82127.0,82126.0,8.2e-07]
["bitfinex","BTCUSD",1743957873138,0.67304866,82127.0,82126.0,8.2e-07]
["bitfinex","BTCUSD",1743957873414,0.66168081,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957873799,0.66176081,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957875149,0.51936081,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957875371,0.49264396,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957875516,0.47603848,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957875718,0.15057933,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957876354,0.50190594,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957877520,0.35313551,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957880270,0.60273012,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957880457,0.65003533,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957881950,0.64503533,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957883711,0.64838749,82127.0,82126.0,0.00016722]
["bitfinex","BTCUSD",1743957885988,0.64872049,82127.0,82126.0,2.2e-07]
["bitfinex","BTCUSD",1743957887327,0.64872049,82127.0,82100.0,0.00598376]
["bitfinex","BTCUSD",1743957887328,0.02284802,82088.0,82087.0,0.42445312]
["bitfinex","BTCUSD",1743957887535,0.31129899,82088.0,82087.0,0.42445312]
["bitfinex","BTCUSD",1743957887730,0.67288388,82088.0,82087.0,0.42445312]
["bitfinex","BTCUSD",1743957887976,0.53779891,82088.0,82087.0,0.42445312]
["bitfinex","BTCUSD",1743957888186,0.3497439,82088.0,82087.0,0.42445312]
["bitfinex","BTCUSD",1743957888796,0.3497439,82088.0,82087.0,0.4249083]
["bitfinex","BTCUSD",1743957889033,0.3497439,82088.0,82087.0,0.5185083]
["bitfinex","BTCUSD",1743957889265,0.00940289,82088.0,82087.0,0.5306903]
["bitfinex","BTCUSD",1743957889459,0.00034101,82089.0,82088.0,0.18273]
["bitfinex","BTCUSD",1743957891447,0.00034101,82089.0,82087.0,0.6612683]
["bitfinex","BTCUSD",1743957891647,0.00034101,82088.0,82087.0,0.5185083]
["bitfinex","BTCUSD",1743957891846,0.00034101,82088.0,82087.0,0.51228878]
["bitfinex","BTCUSD",1743957892106,0.00984451,82088.0,82087.0,0.51228878]
["bitfinex","BTCUSD",1743957892768,0.00034101,82088.0,82087.0,0.51228878]
["bitfinex","BTCUSD",1743957894324,0.00034101,82088.0,82087.0,0.51139347]
["bitfinex","BTCUSD",1743957894882,0.05034101,82088.0,82087.0,0.51139347]
["bitfinex","BTCUSD",1743957895087,0.00034101,82088.0,82087.0,0.52357547]
["bitfinex","BTCUSD",1743957898563,0.00034101,82088.0,82087.0,0.52374207]
["bitfinex","BTCUSD",1743957900968,0.00034101,82090.0,82089.0,0.012181]
["bitfinex","BTCUSD",1743957901212,0.00034101,82092.0,82091.0,0.182723]
["bitfinex","BTCUSD",1743957901341,0.00034101,82093.0,82092.0,0.012181]
["bitfinex","BTCUSD",1743957901748,0.00034101,82093.0,82092.0,0.01461679]
["bitfinex","BTCUSD",1743957902002,0.00034101,82101.0,82100.0,0.0485]
["bitfinex","BTCUSD",1743957902203,0.00034101,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743957902623,0.00034101,82104.0,82103.0,0.182696]
["bitfinex","BTCUSD",1743957903009,0.00034101,82107.0,82105.0,0.182692]
["bitfinex","BTCUSD",1743957903228,0.00034101,82107.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743957903827,0.01170898,82107.0,82106.0,0.012179]
["bitfinex","BTCUSD",1743957905506,0.01170898,82107.0,82106.0,0.060679]
["bitfinex","BTCUSD",1743957905908,0.01136797,82107.0,82106.0,0.18601743]
["bitfinex","BTCUSD",1743957906252,0.00034101,82120.0,82119.0,0.231161]
["bitfinex","BTCUSD",1743957906438,0.00034101,82120.0,82119.0,0.375361]
["bitfinex","BTCUSD",1743957906631,0.00034101,82124.0,82123.0,0.231551]
["bitfinex","BTCUSD",1743957906833,0.00034101,82124.0,82123.0,0.23398592]
["bitfinex","BTCUSD",1743957906996,0.00034101,82124.0,82123.0,0.231551]
["bitfinex","BTCUSD",1743957907419,0.00034101,82124.0,82123.0,0.23200618]
["bitfinex","BTCUSD",1743957908035,0.00347401,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743957909697,0.00034101,82124.0,82123.0,0.04935518]
["bitfinex","BTCUSD",1743957910279,0.01013486,82124.0,82123.0,0.04935518]
["bitfinex","BTCUSD",1743957910622,0.01013128,82124.0,82123.0,0.04935518]
["bitfinex","BTCUSD",1743957911430,0.01013128,82124.0,82123.0,0.00045518]
["bitfinex","BTCUSD",1743957912006,0.00034101,82124.0,82123.0,0.00045518]
["bitfinex","BTCUSD",1743957912587,0.01013845,82124.0,82123.0,0.00045518]
["bitfinex","BTCUSD",1743957912931,0.00034101,82124.0,82123.0,0.00045518]
["bitfinex","BTCUSD",1743957915126,0.00034101,82124.0,82123.0,0.01263118]
["bitfinex","BTCUSD",1743957915532,0.00347401,82127.0,82126.0,0.182645]
["bitfinex","BTCUSD",1743957916503,0.00034101,82124.0,82123.0,0.00045518]
["bitfinex","BTCUSD",1743957917206,0.01012855,82124.0,82123.0,0.00045518]
["bitfinex","BTCUSD",1743957917987,0.35012855,82124.0,82123.0,0.00045518]
["bitfinex","BTCUSD",1743957918198,0.36230455,82124.0,82123.0,0.00045518]
["bitfinex","BTCUSD",1743957918572,0.35012855,82124.0,82123.0,0.01263118]
["bitfinex","BTCUSD",1743957918796,0.35012855,82124.0,82123.0,0.18310618]
["bitfinex","BTCUSD",1743957918956,0.01012855,82124.0,82123.0,0.18310618]
["bitfinex","BTCUSD",1743957919173,0.00034101,82124.0,82123.0,0.22970618]
["bitfinex","BTCUSD",1743957919402,0.00034101,82125.0,82124.0,0.012176]
["bitfinex","BTCUSD",1743957921599,0.00034101,82125.0,82123.0,0.27730618]
["bitfinex","BTCUSD",1743957921770,0.00034101,82124.0,82123.0,0.09465518]
["bitfinex","BTCUSD",1743957921988,0.003133,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743957922288,0.003133,82127.0,82126.0,0.30554797]
["bitfinex","BTCUSD",1743957925498,0.003133,82127.0,82126.0,0.35314797]
["bitfinex","BTCUSD",1743957925898,0.003133,82127.0,82126.0,0.39974797]
["bitfinex","BTCUSD",1743957926051,0.004,82159.0,82153.0,0.182584]
["bitfinex","BTCUSD",1743957926052,0.00434101,82159.0,82153.0,0.182584]
["bitfinex","BTCUSD",1743957926451,0.00434101,82159.0,82155.0,0.182581]
["bitfinex","BTCUSD",1743957926687,0.00434101,82159.0,82155.0,0.012172]
["bitfinex","BTCUSD",1743957926896,0.00434101,82159.0,82156.0,0.012171]
["bitfinex","BTCUSD",1743957927304,0.00434101,82159.0,82156.0,0.01230783]
["bitfinex","BTCUSD",1743957927506,0.01251201,82157.0,82156.0,0.00013683]
["bitfinex","BTCUSD",1743957927934,0.02385606,82157.0,82156.0,0.00013683]
["bitfinex","BTCUSD",1743957928552,0.01251201,82157.0,82156.0,0.00013683]
["bitfinex","BTCUSD",1743957929473,0.36705286,82157.0,82156.0,0.00013683]
["bitfinex","BTCUSD",1743957929674,0.35488186,82157.0,82156.0,0.00013683]
["bitfinex","BTCUSD",1743957930052,0.36705286,82157.0,82156.0,0.00013683]
["bitfinex","BTCUSD",1743957930257,0.48995583,82157.0,82156.0,0.00013683]
["bitfinex","BTCUSD",1743957930460,0.53725583,82157.0,82156.0,0.00013683]
["bitfinex","BTCUSD",1743957931833,0.54225583,82157.0,82156.0,8.3e-07]
["bitfinex","BTCUSD",1743957932033,0.00034101,82118.0,82113.0,0.0498]
["bitfinex","BTCUSD",1743957932233,0.00034101,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957932640,0.01027596,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957932845,0.00034101,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957933562,0.01020164,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957933797,0.29034101,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957934030,0.01020164,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957934731,0.18068764,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957934935,0.65576761,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957935132,0.67030846,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957937593,0.35020164,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957940482,0.52068764,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957941112,0.35020164,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957942323,0.53286464,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957944829,0.80068764,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957945160,0.52068764,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957946658,0.54740549,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957946867,0.67030846,82118.0,82117.0,0.00045518]
["bitfinex","BTCUSD",1743957953359,0.67030846,82118.0,82117.0,0.00062158]
["bitfinex","BTCUSD",1743957953962,0.72410846,82118.0,82117.0,0.00062158]
["bitfinex","BTCUSD",1743957954541,0.84715758,82118.0,82117.0,5.8e-07]
["bitfinex","BTCUSD",1743957954738,0.54256786,82108.0,82107.0,0.0001665]
["bitfinex","BTCUSD",1743957955020,0.81684908,82108.0,82107.0,0.0001665]
["bitfinex","BTCUSD",1743957955428,0.82824908,82108.0,82107.0,0.0001665]
["bitfinex","BTCUSD",1743957957540,0.82824908,82108.0,82087.0,0.41750489]
["bitfinex","BTCUSD",1743957957541,0.18307101,82088.0,82087.0,0.41750489]
["bitfinex","BTCUSD",1743957957711,0.64597398,82088.0,82087.0,0.41750489]
["bitfinex","BTCUSD",1743957957914,0.67000129,82088.0,82087.0,0.41750489]
["bitfinex","BTCUSD",1743957958716,0.67000129,82088.0,82087.0,0.41755035]
["bitfinex","BTCUSD",1743957961379,0.67500129,82088.0,82087.0,0.41755035]
["bitfinex","BTCUSD",1743957961815,0.68623553,82088.0,82087.0,0.41755035]
["bitfinex","BTCUSD",1743957962388,0.68623553,82088.0,82087.0,3.5e-07]
["bitfinex","BTCUSD",1743957962389,0.75529587,82088.0,82087.0,3.5e-07]
["bitfinex","BTCUSD",1743957963140,0.35752301,82082.0,82081.0,0.0005925]
["bitfinex","BTCUSD",1743957963347,0.49496683,82082.0,82081.0,0.0005925]
["bitfinex","BTCUSD",1743957963560,0.5025138,82082.0,82081.0,0.0005925]
["bitfinex","BTCUSD",1743957963735,0.5025138,82082.0,82081.0,5e-07]
["bitfinex","BTCUSD",1743957963869,1.56602804,82082.0,82081.0,5e-07]
["bitfinex","BTCUSD",1743957964076,0.00034101,82064.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957964322,0.80472783,82064.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957964648,0.83473766,82064.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957965613,0.84713313,82064.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957965815,0.85213313,82064.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957966015,0.86336737,82064.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957966828,0.52813101,82061.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957967033,0.54268786,82054.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957967194,0.66559083,82054.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957967399,0.67305622,82054.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957967599,0.69551656,82054.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957967802,0.84251656,82054.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957968136,0.8426534,82054.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957968347,0.52815301,82051.0,82050.0,1.32958545]
["bitfinex","BTCUSD",1743957968516,0.66559683,82051.0,82050.0,0.49965545]
["bitfinex","BTCUSD",1743957968872,0.69034885,82051.0,82050.0,0.49965545]
["bitfinex","BTCUSD",1743957969435,0.84926309,82051.0,82050.0,0.49965545]
["bitfinex","BTCUSD",1743957970625,1.07926309,82051.0,82050.0,0.49965545]
["bitfinex","BTCUSD",1743957970979,0.84926309,82051.0,82050.0,0.49965545]
["bitfinex","BTCUSD",1743957971418,0.70158309,82051.0,82050.0,0.49965545]
["bitfinex","BTCUSD",1743957971626,0.68939609,82051.0,82050.0,0.49965545]
["bitfinex","BTCUSD",1743957972077,0.70158309,82051.0,82050.0,0.49965545]
["bitfinex","BTCUSD",1743957972388,0.70158309,82051.0,82050.0,0.49344091]
["bitfinex","BTCUSD",1743957972588,0.67485524,82051.0,82050.0,0.49344091]
["bitfinex","BTCUSD",1743957972766,0.68939609,82051.0,82050.0,0.49344091]
["bitfinex","BTCUSD",1743957975139,0.56649312,82051.0,82050.0,0.49344091]
["bitfinex","BTCUSD",1743957975482,0.38132727,82051.0,82050.0,0.49344091]
["bitfinex","BTCUSD",1743957977780,0.53095809,82051.0,82050.0,0.49344091]
["bitfinex","BTCUSD",1743957979368,0.53595809,82051.0,82050.0,0.49344091]
["bitfinex","BTCUSD",1743957981645,0.68455809,82051.0,82050.0,0.49344091]
["bitfinex","BTCUSD",1743957983005,0.68455809,82051.0,82050.0,0.49360751]
["bitfinex","BTCUSD",1743957983754,0.68443809,82051.0,82050.0,0.49360751]
["bitfinex","BTCUSD",1743957984177,0.72171809,82051.0,82050.0,0.49360751]
["bitfinex","BTCUSD",1743957985986,0.72171809,82051.0,82050.0,5.1e-07]
["bitfinex","BTCUSD",1743957987199,0.52316901,82044.0,82043.0,8.1e-07]
["bitfinex","BTCUSD",1743957987421,0.67414257,82044.0,82043.0,8.1e-07]
["bitfinex","BTCUSD",1743957987823,0.70594351,82044.0,82043.0,8.1e-07]
["bitfinex","BTCUSD",1743957988066,0.18817601,82041.0,82040.0,8.1e-07]
["bitfinex","BTCUSD",1743957988269,0.67353932,82041.0,82040.0,8.1e-07]
["bitfinex","BTCUSD",1743957988419,0.6965648,82041.0,82040.0,8.1e-07]
["bitfinex","BTCUSD",1743957988624,0.70779904,82041.0,82040.0,8.1e-07]
["bitfinex","BTCUSD",1743957989690,0.18321901,82021.0,82020.0,2e-07]
["bitfinex","BTCUSD",1743957989889,0.83176317,82021.0,82020.0,2e-07]
["bitfinex","BTCUSD",1743957990187,0.82797802,82021.0,82020.0,2e-07]
["bitfinex","BTCUSD",1743957990383,0.66479717,82021.0,82020.0,2e-07]
["bitfinex","BTCUSD",1743957990617,0.49411017,82021.0,82020.0,2e-07]
["bitfinex","BTCUSD",1743957990820,0.3712072,82021.0,82020.0,2e-07]
["bitfinex","BTCUSD",1743957991026,0.3825782,82021.0,82020.0,2e-07]
["bitfinex","BTCUSD",1743957992676,0.36011786,82021.0,82020.0,2e-07]
["bitfinex","BTCUSD",1743957993133,0.35770044,82021.0,82020.0,2e-07]
["bitfinex","BTCUSD",1743957995368,0.49514426,82021.0,82020.0,2e-07]
["bitfinex","BTCUSD",1743957995711,0.50735961,82021.0,82020.0,2e-07]
["bitfinex","BTCUSD",1743957996549,0.51955061,82021.0,82020.0,0.0001668]
["bitfinex","BTCUSD",1743957997083,0.51957011,82021.0,82020.0,0.0001668]
["bitfinex","BTCUSD",1743957997966,0.50737911,82021.0,82020.0,0.0001668]
["bitfinex","BTCUSD",1743957998138,0.35771994,82021.0,82020.0,0.0001668]
["bitfinex","BTCUSD",1743957998568,0.35771994,82021.0,82020.0,0.0481668]
["bitfinex","BTCUSD",1743957998747,0.01771994,82021.0,82020.0,0.1080588]
["bitfinex","BTCUSD",1743957998918,0.0064662,82021.0,82020.0,0.0958668]
["bitfinex","BTCUSD",1743957999147,0.00047777,82021.0,82020.0,0.0958668]
["bitfinex","BTCUSD",1743957999723,0.51698932,82021.0,82020.0,0.0958668]
["bitfinex","BTCUSD",1743957999931,0.51116477,82021.0,82020.0,0.0958668]
["bitfinex","BTCUSD",1743958000132,0.51700669,82021.0,82020.0,0.0958668]
["bitfinex","BTCUSD",1743958000539,0.54373854,82021.0,82020.0,0.0958668]
["bitfinex","BTCUSD",1743958001161,0.67789762,82021.0,82020.0,0.0001668]
["bitfinex","BTCUSD",1743958002588,0.66664151,82021.0,82020.0,0.0001668]
["bitfinex","BTCUSD",1743958003308,0.67789921,82021.0,82020.0,0.0001668]
["bitfinex","BTCUSD",1743958003728,0.67680192,82021.0,82020.0,0.0001668]
["bitfinex","BTCUSD",1743958006061,0.82512192,82021.0,82020.0,0.0001668]
["bitfinex","BTCUSD",1743958006264,0.53745585,82005.0,81991.0,0.004]
["bitfinex","BTCUSD",1743958006463,0.79660482,82005.0,81995.0,0.048]
["bitfinex","BTCUSD",1743958006669,0.62005718,82005.0,81995.0,0.048]
["bitfinex","BTCUSD",1743958006884,0.34551633,82005.0,81995.0,0.048]
["bitfinex","BTCUSD",1743958007095,0.34551633,82005.0,81995.0,0.060195]
["bitfinex","BTCUSD",1743958007307,0.34551633,82005.0,81995.0,0.048]
["bitfinex","BTCUSD",1743958007829,0.35677403,82005.0,81995.0,0.048]
["bitfinex","BTCUSD",1743958009491,0.50641185,82005.0,81995.0,0.048]
["bitfinex","BTCUSD",1743958010496,0.65481185,82005.0,81993.0,0.00361064]
["bitfinex","BTCUSD",1743958011344,0.50641185,82005.0,82004.0,0.0002063]
["bitfinex","BTCUSD",1743958011549,0.65469185,82005.0,82004.0,0.0002063]
["bitfinex","BTCUSD",1743958011756,0.479677,82005.0,82004.0,0.0002063]
["bitfinex","BTCUSD",1743958011970,0.35677403,82005.0,82004.0,0.0002063]
["bitfinex","BTCUSD",1743958012184,0.3512577,82005.0,82004.0,0.0002063]
["bitfinex","BTCUSD",1743958013288,0.34,82005.0,82004.0,0.0002063]
["bitfinex","BTCUSD",1743958014106,0.48963782,82005.0,82004.0,0.0002063]
["bitfinex","BTCUSD",1743958015888,0.47744382,82005.0,82004.0,0.0002063]
["bitfinex","BTCUSD",1743958016087,0.52199125,82005.0,82004.0,0.0002063]
["bitfinex","BTCUSD",1743958016445,0.35127025,82005.0,82004.0,0.0002063]
["bitfinex","BTCUSD",1743958016827,0.35127025,82005.0,82004.0,0.0453063]
["bitfinex","BTCUSD",1743958018247,0.34,82005.0,82004.0,0.0453063]
["bitfinex","BTCUSD",1743958019773,0.34,82005.0,82004.0,0.0929063]
["bitfinex","BTCUSD",1743958020352,0.00533409,82021.0,82009.0,0.012193]
["bitfinex","BTCUSD",1743958020554,0.00533409,82021.0,82012.0,0.012193]
["bitfinex","BTCUSD",1743958020754,0.00533409,82021.0,82016.0,0.215798]
["bitfinex","BTCUSD",1743958021109,0.00533409,82021.0,82016.0,0.0451]
["bitfinex","BTCUSD",1743958021380,0.170694,82018.0,82016.0,0.0451]
["bitfinex","BTCUSD",1743958021947,0.00691258,82017.0,82016.0,0.0451]
["bitfinex","BTCUSD",1743958022893,0.01818747,82017.0,82016.0,0.0451]
["bitfinex","BTCUSD",1743958023818,0.01818747,82017.0,82016.0,0.057292]
["bitfinex","BTCUSD",1743958024052,0.01127489,82017.0,82016.0,0.057292]
["bitfinex","BTCUSD",1743958024414,0.01127489,82017.0,82016.0,0.05973028]
["bitfinex","BTCUSD",1743958025117,0.01127489,82020.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743958025598,0.00533409,82021.0,82019.0,0.170692]
["bitfinex","BTCUSD",1743958026879,0.00533409,82021.0,82019.0,0.012192]
["bitfinex","BTCUSD",1743958027041,0.00533409,82021.0,82019.0,0.182883]
["bitfinex","BTCUSD",1743958027378,0.00533409,82021.0,82019.0,4e-05]
["bitfinex","BTCUSD",1743958028730,0.0003334,82021.0,82019.0,4e-05]
["bitfinex","BTCUSD",1743958029488,0.0003334,82021.0,82019.0,0.170731]
["bitfinex","BTCUSD",1743958029672,0.0003334,82021.0,82019.0,0.182922]
["bitfinex","BTCUSD",1743958030076,0.0003334,82021.0,82019.0,4e-05]
["bitfinex","BTCUSD",1743958030570,0.0003334,82021.0,82020.0,0.0945]
["bitfinex","BTCUSD",1743958030905,0.00533409,82021.0,82020.0,0.0945]
["bitfinex","BTCUSD",1743958031267,0.00533409,82021.0,82020.0,0.23894906]
["bitfinex","BTCUSD",1743958031466,0.00533409,82021.0,82020.0,0.18894906]
["bitfinex","BTCUSD",1743958032720,0.00533409,82021.0,82020.0,0.18898906]
["bitfinex","BTCUSD",1743958034633,0.00533409,82021.0,82020.0,0.23818906]
["bitfinex","BTCUSD",1743958035191,0.03728,82051.0,82050.0,0.182814]
["bitfinex","BTCUSD",1743958035392,0.03741709,82051.0,82050.0,0.182814]
["bitfinex","BTCUSD",1743958036633,0.03741709,82051.0,82050.0,0.231314]
["bitfinex","BTCUSD",1743958036823,0.03741709,82051.0,82050.0,0.24028676]
["bitfinex","BTCUSD",1743958037076,0.03741709,82051.0,82050.0,0.41058973]
["bitfinex","BTCUSD",1743958037364,0.004,82069.0,82068.0,0.231275]
["bitfinex","BTCUSD",1743958037565,0.004,82069.0,82068.0,0.426595]
["bitfinex","BTCUSD",1743958037741,0.004,82069.0,82068.0,0.54949797]
["bitfinex","BTCUSD",1743958037939,0.02,82084.0,82083.0,0.182741]
["bitfinex","BTCUSD",1743958038141,0.02,82084.0,82083.0,0.330781]
["bitfinex","BTCUSD",1743958038477,0.02013709,82084.0,82083.0,0.318599]
["bitfinex","BTCUSD",1743958038808,0.02013709,82084.0,82081.0,0.182744]
["bitfinex","BTCUSD",1743958039008,0.02013709,82084.0,82083.0,0.182741]
["bitfinex","BTCUSD",1743958040450,0.02013709,82084.0,82070.0,0.170586]
["bitfinex","BTCUSD",1743958040749,0.012183,82077.0,82068.0,0.14792]
["bitfinex","BTCUSD",1743958041302,0.170573,82076.0,82068.0,0.14792]
["bitfinex","BTCUSD",1743958041622,0.00469528,82075.0,82068.0,0.14792]
["bitfinex","BTCUSD",1743958041822,0.182754,82078.0,82068.0,0.14792]
["bitfinex","BTCUSD",1743958042021,0.00469528,82077.0,82044.0,0.4132]
["bitfinex","BTCUSD",1743958042284,0.170611,82058.0,82053.0,0.14792]
["bitfinex","BTCUSD",1743958042484,0.01454085,82067.0,82053.0,0.14792]
["bitfinex","BTCUSD",1743958042759,0.00694599,82057.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743958043056,0.182781,82065.0,82052.0,0.148]
["bitfinex","BTCUSD",1743958043258,0.170605,82061.0,82052.0,0.148]
["bitfinex","BTCUSD",1743958043434,0.170602,82062.0,82052.0,0.148]
["bitfinex","BTCUSD",1743958043637,0.182787,82062.0,82052.0,0.148]
["bitfinex","BTCUSD",1743958043961,0.00694599,82061.0,82052.0,0.148]
["bitfinex","BTCUSD",1743958044187,0.00694599,82061.0,82051.0,0.330732]
["bitfinex","BTCUSD",1743958044756,0.23694599,82061.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958044951,0.00694599,82061.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958045701,0.17755199,82061.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958045843,0.00694599,82061.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958046045,0.1706,82063.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958046285,0.00694061,82062.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958046489,0.17754461,82062.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958046842,0.17754461,82062.0,82052.0,0.170663]
["bitfinex","BTCUSD",1743958047424,0.00694061,82062.0,82052.0,0.170663]
["bitfinex","BTCUSD",1743958047744,0.00694061,82062.0,82052.0,0.1708296]
["bitfinex","BTCUSD",1743958048147,0.00694061,82062.0,82052.0,0.1830166]
["bitfinex","BTCUSD",1743958048357,0.00694061,82062.0,82053.0,0.182806]
["bitfinex","BTCUSD",1743958048757,0.170597,82065.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743958048971,0.00693522,82061.0,82052.0,0.0123936]
["bitfinex","BTCUSD",1743958049169,0.170603,82062.0,82052.0,0.0123936]
["bitfinex","BTCUSD",1743958049372,0.00694599,82060.0,82052.0,0.0123936]
["bitfinex","BTCUSD",1743958049521,0.00695138,82061.0,82052.0,0.0123936]
["bitfinex","BTCUSD",1743958049722,0.170603,82062.0,82052.0,0.0123936]
["bitfinex","BTCUSD",1743958049926,0.00695138,82060.0,82052.0,0.0123936]
["bitfinex","BTCUSD",1743958050204,0.170603,82062.0,82052.0,0.0002066]
["bitfinex","BTCUSD",1743958050679,0.00694599,82061.0,82052.0,0.0002066]
["bitfinex","BTCUSD",1743958050880,0.00694599,82061.0,82053.0,0.170621]
["bitfinex","BTCUSD",1743958051078,0.00677345,82061.0,82053.0,0.170621]
["bitfinex","BTCUSD",1743958051283,0.17737945,82061.0,82052.0,0.0002066]
["bitfinex","BTCUSD",1743958052192,0.170606,82061.0,82052.0,0.0002066]
["bitfinex","BTCUSD",1743958055366,0.182782,82065.0,82052.0,0.0002066]
["bitfinex","BTCUSD",1743958055367,0.34,82059.0,82052.0,0.0002066]
["bitfinex","BTCUSD",1743958055581,0.182808,82053.0,82052.0,0.0002066]
["bitfinex","BTCUSD",1743958055938,0.170621,82053.0,82052.0,0.0002066]
["bitfinex","BTCUSD",1743958056112,0.182808,82053.0,82052.0,0.0002066]
["bitfinex","BTCUSD",1743958056936,0.170621,82053.0,82052.0,0.0002066]
["bitfinex","BTCUSD",1743958064624,0.170621,82053.0,82052.0,0.0152276]
["bitfinex","BTCUSD",1743958066948,0.170621,82053.0,82052.0,0.0152676]
["bitfinex","BTCUSD",1743958068471,0.65933125,82053.0,82052.0,0.0152676]
["bitfinex","BTCUSD",1743958068654,0.67151825,82053.0,82052.0,0.0152676]
["bitfinex","BTCUSD",1743958069370,0.67151825,82053.0,82052.0,6e-07]
["bitfinex","BTCUSD",1743958069567,0.71831825,82053.0,82052.0,6e-07]
["bitfinex","BTCUSD",1743958070969,0.75838013,82053.0,82052.0,6e-07]
["bitfinex","BTCUSD",1743958072074,0.170685,82022.0,82020.0,4e-05]
["bitfinex","BTCUSD",1743958072267,0.170685,82022.0,82021.0,0.00413709]
["bitfinex","BTCUSD",1743958072678,0.170681,82024.0,82021.0,0.00413709]
["bitfinex","BTCUSD",1743958072897,0.004,83989.0,82021.0,0.00413709]
["bitfinex","BTCUSD",1743958072898,0.34,82025.0,82021.0,0.00413709]
["bitfinex","BTCUSD",1743958073290,0.01126643,82024.0,82021.0,0.00413709]
["bitfinex","BTCUSD",1743958073647,0.01126643,82024.0,82023.0,0.012191]
["bitfinex","BTCUSD",1743958073848,0.01126643,82024.0,82023.0,0.0605289]
["bitfinex","BTCUSD",1743958074073,0.01126643,82024.0,82023.0,0.058091]
["bitfinex","BTCUSD",1743958074292,8e-05,84039.0,82023.0,0.058091]
["bitfinex","BTCUSD",1743958074293,0.01126643,82037.0,82036.0,0.012189]
["bitfinex","BTCUSD",1743958074665,0.01126643,82037.0,82036.0,0.06452665]
["bitfinex","BTCUSD",1743958074871,0.01126643,82037.0,82036.0,0.0499]
["bitfinex","BTCUSD",1743958075834,0.170646,82042.0,82036.0,0.0499]
["bitfinex","BTCUSD",1743958076602,0.170646,82042.0,82036.0,0.04994]
["bitfinex","BTCUSD",1743958076800,0.170648,82040.0,82036.0,0.04994]
["bitfinex","BTCUSD",1743958077147,0.170646,82042.0,82036.0,0.04994]
["bitfinex","BTCUSD",1743958078077,0.170644,82043.0,82036.0,0.04994]
["bitfinex","BTCUSD",1743958078277,0.170646,82041.0,82036.0,0.04994]
["bitfinex","BTCUSD",1743958079020,0.17065,82040.0,82036.0,0.04994]
["bitfinex","BTCUSD",1743958079319,0.170654,82038.0,82036.0,0.04994]
["bitfinex","BTCUSD",1743958079526,0.170654,82038.0,82036.0,4e-05]
["bitfinex","BTCUSD",1743958080221,0.01126448,82037.0,82036.0,4e-05]
["bitfinex","BTCUSD",1743958080800,0.02345348,82037.0,82036.0,4e-05]
["bitfinex","BTCUSD",1743958082264,0.01126448,82037.0,82036.0,4e-05]
["bitfinex","BTCUSD",1743958082470,0.02345348,82037.0,82036.0,4e-05]
["bitfinex","BTCUSD",1743958082878,0.01126448,82037.0,82036.0,4e-05]
["bitfinex","BTCUSD",1743958083277,0.01126448,82037.0,82032.0,0.01202843]
["bitfinex","BTCUSD",1743958083474,0.01126448,82037.0,82036.0,0.170656]
["bitfinex","BTCUSD",1743958083679,0.01126448,82037.0,82036.0,0.231345]
["bitfinex","BTCUSD",1743958083892,0.01126448,82045.0,82037.0,0.012189]
["bitfinex","BTCUSD",1743958084203,0.34,82043.0,82036.0,0.0485]
["bitfinex","BTCUSD",1743958084562,0.34,82040.0,82036.0,0.0485]
["bitfinex","BTCUSD",1743958084970,0.01126448,82042.0,82036.0,0.0485]
["bitfinex","BTCUSD",1743958085230,0.01126448,82042.0,82041.0,0.182835]
["bitfinex","BTCUSD",1743958085469,0.01126448,82042.0,82041.0,0.18527232]
["bitfinex","BTCUSD",1743958086320,0.18187448,82059.0,82050.0,0.182813]
["bitfinex","BTCUSD",1743958086669,0.01126448,82059.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743958087067,0.01126448,82058.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743958087487,0.18187648,82058.0,82050.0,0.170627]
["bitfinex","BTCUSD",1743958087701,0.01126448,82058.0,82052.0,0.170622]
["bitfinex","BTCUSD",1743958087903,0.01126448,82058.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743958088102,0.01126448,82058.0,82050.0,0.170627]
["bitfinex","BTCUSD",1743958088308,0.170614,82057.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743958088693,0.01126448,82056.0,82050.0,0.170627]
["bitfinex","BTCUSD",1743958089027,0.01126448,82056.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958089594,0.17061,82059.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958089595,0.01126448,82055.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958090608,0.01126448,82056.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958091438,0.01126448,82055.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958092350,0.18187848,82057.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958092731,0.170616,82056.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958093159,0.18187848,82057.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958093160,0.01126448,82055.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958094570,0.18188248,82055.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958094774,0.17062,82054.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958094947,0.012187,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958095571,0.14963082,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958095783,0.48963082,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958096164,0.5008953,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958098016,0.4887083,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958098421,0.35126448,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958098709,0.01126448,82053.0,82052.0,0.012227]
["bitfinex","BTCUSD",1743958098854,0.01126448,82058.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958099056,0.01126448,82058.0,82052.0,0.170662]
["bitfinex","BTCUSD",1743958099241,0.01126448,82058.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743958099445,0.01126448,82058.0,82052.0,0.170662]
["bitfinex","BTCUSD",1743958099864,0.01126448,82058.0,82054.0,0.170618]
["bitfinex","BTCUSD",1743958100063,0.01126448,82058.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743958100252,0.01126448,82058.0,82052.0,0.170662]
["bitfinex","BTCUSD",1743958100448,0.01126448,82058.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958100683,0.170614,82057.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958101086,0.170617,82055.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958101333,0.17062,82054.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958102192,0.01126448,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958102627,0.0106048,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958103521,0.0106048,82053.0,82052.0,0.18285]
["bitfinex","BTCUSD",1743958103999,0.0106048,82053.0,82052.0,0.22825]
["bitfinex","BTCUSD",1743958104231,0.0106048,82053.0,82052.0,0.35359002]
["bitfinex","BTCUSD",1743958104465,0.0106048,82053.0,82052.0,0.35115297]
["bitfinex","BTCUSD",1743958104703,0.0106048,82053.0,82052.0,0.36350047]
["bitfinex","BTCUSD",1743958104913,0.0106048,82053.0,82052.0,0.41110047]
["bitfinex","BTCUSD",1743958105376,0.0003334,82055.0,82054.0,0.182806]
["bitfinex","BTCUSD",1743958105640,0.0003334,82055.0,82054.0,0.35110897]
["bitfinex","BTCUSD",1743958106984,0.0003334,82055.0,82054.0,0.0454]
["bitfinex","BTCUSD",1743958107230,0.0125194,82055.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958107471,0.012187,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958107702,0.170619,82054.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958108167,0.012187,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958108430,0.47508997,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958108882,0.48963082,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958111746,0.51219226,82053.0,82052.0,4e-05]
["bitfinex","BTCUSD",1743958112759,0.522832,82042.0,82036.0,0.5001666]
["bitfinex","BTCUSD",1743958112963,0.82879726,82042.0,82041.0,0.00017709]
["bitfinex","BTCUSD",1743958114604,0.68283726,82042.0,82041.0,0.00017709]
["bitfinex","BTCUSD",1743958115248,0.66829641,82042.0,82041.0,0.00017709]
["bitfinex","BTCUSD",1743958115724,0.66027582,82042.0,82041.0,0.00017709]
["bitfinex","BTCUSD",1743958115931,0.67154065,82042.0,82041.0,0.00017709]
["bitfinex","BTCUSD",1743958116337,0.65935265,82042.0,82041.0,0.00017709]
["bitfinex","BTCUSD",1743958116536,0.01126483,82042.0,82041.0,0.00017709]
["bitfinex","BTCUSD",1743958117131,0.01126483,82043.0,82038.0,0.16982809]
["bitfinex","BTCUSD",1743958117349,0.01126483,82043.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743958117525,0.01126483,82043.0,82042.0,0.057388]
["bitfinex","BTCUSD",1743958118397,0.00013701,82047.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743958118541,0.00013701,82047.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743958120209,0.00013701,82047.0,82046.0,0.01462525]
["bitfinex","BTCUSD",1743958120384,0.00013701,82047.0,82046.0,0.18492822]
["bitfinex","BTCUSD",1743958120736,0.00013701,82047.0,82046.0,0.18249097]
["bitfinex","BTCUSD",1743958121480,0.00013701,82047.0,82046.0,0.059588]
["bitfinex","BTCUSD",1743958121694,0.00013701,82047.0,82046.0,0.19308]
["bitfinex","BTCUSD",1743958122130,0.170638,82045.0,82036.0,1.7358106]
["bitfinex","BTCUSD",1743958122390,0.170638,82045.0,82042.0,0.1456]
["bitfinex","BTCUSD",1743958122761,0.170642,82043.0,82042.0,0.1456]
["bitfinex","BTCUSD",1743958123111,0.00013701,82047.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743958123551,0.00013701,82047.0,82046.0,0.01462539]
["bitfinex","BTCUSD",1743958123751,0.00013701,82047.0,82046.0,0.05982539]
["bitfinex","BTCUSD",1743958123979,0.00013701,82047.0,82046.0,0.18272836]
["bitfinex","BTCUSD",1743958124130,0.00013701,82047.0,82046.0,0.23012836]
["bitfinex","BTCUSD",1743958124667,0.00013701,82047.0,82046.0,0.22769097]
["bitfinex","BTCUSD",1743958126137,0.00013701,82047.0,82046.0,0.22773097]
["bitfinex","BTCUSD",1743958126327,0.00013701,82047.0,82046.0,0.37333097]
["bitfinex","BTCUSD",1743958127492,0.00740483,82064.0,82057.0,0.182797]
["bitfinex","BTCUSD",1743958127736,0.00749949,82064.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743958128271,0.00749949,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743958129124,9.466e-05,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743958129319,9.466e-05,82064.0,82059.0,0.182793]
["bitfinex","BTCUSD",1743958130048,0.00042786,82064.0,82060.0,0.012186]
["bitfinex","BTCUSD",1743958130715,0.00042786,82064.0,82062.0,0.170601]
["bitfinex","BTCUSD",1743958130981,0.00042786,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743958131173,0.00042786,82064.0,82063.0,0.157465]
["bitfinex","BTCUSD",1743958131384,0.00042786,82064.0,82063.0,0.20950179]
["bitfinex","BTCUSD",1743958131599,0.00042786,82064.0,82063.0,0.38709521]
["bitfinex","BTCUSD",1743958131793,0.00042786,82064.0,82063.0,0.38465852]
["bitfinex","BTCUSD",1743958133234,0.00042786,82064.0,82063.0,0.38469852]
["bitfinex","BTCUSD",1743958135365,0.0003332,82071.0,82070.0,0.18277]
["bitfinex","BTCUSD",1743958135498,0.0003332,82071.0,82070.0,1.45829297]
["bitfinex","BTCUSD",1743958138117,0.02,82084.0,82070.0,1.45829297]
["bitfinex","BTCUSD",1743958138118,0.0103332,82084.0,82083.0,0.182741]
["bitfinex","BTCUSD",1743958138319,0.0103332,82084.0,82083.0,0.45036397]
["bitfinex","BTCUSD",1743958140444,0.0103332,82084.0,82083.0,0.49956397]
["bitfinex","BTCUSD",1743958141944,0.0103332,82084.0,82083.0,0.54646397]
["bitfinex","BTCUSD",1743958142562,0.0103332,82084.0,82083.0,0.89146397]
["bitfinex","BTCUSD",1743958142737,0.0103332,82084.0,82083.0,0.91646397]
["bitfinex","BTCUSD",1743958142933,0.0003332,82100.0,82087.0,0.212732]
["bitfinex","BTCUSD",1743958143133,0.0003332,82100.0,82087.0,0.38483497]
["bitfinex","BTCUSD",1743958143339,0.0003332,82100.0,82087.0,0.44405537]
["bitfinex","BTCUSD",1743958146730,0.0003332,82100.0,82087.0,1.22079434]
["bitfinex","BTCUSD",1743958146934,2e-07,82088.0,82087.0,1.22079434]
["bitfinex","BTCUSD",1743958148392,0.0003332,82100.0,82098.0,0.648807]
["bitfinex","BTCUSD",1743958148621,0.00447027,82099.0,82098.0,0.91678997]
["bitfinex","BTCUSD",1743958150167,0.00447027,82099.0,82098.0,1.32998997]
["bitfinex","BTCUSD",1743958151179,0.00107027,82099.0,82098.0,1.32998997]
["bitfinex","BTCUSD",1743958151391,0.00107027,82099.0,82098.0,1.18490997]
["bitfinex","BTCUSD",1743958151591,0.00107027,82099.0,82098.0,1.32982997]
["bitfinex","BTCUSD",1743958154587,0.00107027,82099.0,82098.0,2.23674997]
["bitfinex","BTCUSD",1743958154953,0.00107027,82099.0,82098.0,2.38178997]
["bitfinex","BTCUSD",1743958155154,0.00107027,82099.0,82098.0,2.38190997]
["bitfinex","BTCUSD",1743958156373,4.7e-07,82100.0,82099.0,0.39672085]
["bitfinex","BTCUSD",1743958156658,4.7e-07,82100.0,82099.0,0.51962382]
["bitfinex","BTCUSD",1743958158606,6.7e-07,82104.0,82103.0,0.56723685]
["bitfinex","BTCUSD",1743958158812,0.0022,82118.0,82117.0,0.259365]
["bitfinex","BTCUSD",1743958158813,1e-06,82118.0,82117.0,0.259365]
["bitfinex","BTCUSD",1743958159026,1e-06,82118.0,82117.0,1.34462882]
["bitfinex","BTCUSD",1743958159839,1e-06,82118.0,82117.0,1.33008797]
["bitfinex","BTCUSD",1743958160266,1e-06,82118.0,82117.0,1.18456797]
["bitfinex","BTCUSD",1743958160443,1e-06,82118.0,82117.0,1.33000797]
["bitfinex","BTCUSD",1743958160670,0.010001,82118.0,82117.0,1.27830797]
["bitfinex","BTCUSD",1743958160818,1e-06,82118.0,82117.0,1.27830797]
["bitfinex","BTCUSD",1743958161648,1e-06,82118.0,82117.0,1.21345425]
["bitfinex","BTCUSD",1743958161819,1e-06,82118.0,82117.0,1.23845425]
["bitfinex","BTCUSD",1743958162586,1e-06,82118.0,82117.0,1.09301425]
["bitfinex","BTCUSD",1743958162758,1e-06,82118.0,82117.0,1.23841425]
["bitfinex","BTCUSD",1743958162953,1e-06,82118.0,82117.0,1.21341425]
["bitfinex","BTCUSD",1743958163257,1e-06,82118.0,82117.0,1.23841425]
["bitfinex","BTCUSD",1743958163684,1e-06,82118.0,82117.0,1.21341425]
["bitfinex","BTCUSD",1743958164052,1e-06,82118.0,82117.0,1.24341425]
["bitfinex","BTCUSD",1743958164259,1e-06,82118.0,82117.0,1.29011425]
["bitfinex","BTCUSD",1743958168714,1e-06,82118.0,82117.0,1.29015425]
["bitfinex","BTCUSD",1743958169786,0.000334,82118.0,82117.0,1.29015425]
["bitfinex","BTCUSD",1743958169988,0.000334,82118.0,82117.0,2.34163425]
["bitfinex","BTCUSD",1743958170601,1e-06,82124.0,82123.0,0.527651]
["bitfinex","BTCUSD",1743958170806,0.000333,82134.0,82123.0,0.527651]
["bitfinex","BTCUSD",1743958170807,7.3e-07,82134.0,82133.0,0.18263]
["bitfinex","BTCUSD",1743958170981,0.00013769,82134.0,82133.0,0.79864716]
["bitfinex","BTCUSD",1743958171181,0.00013769,82134.0,82133.0,0.84581297]
["bitfinex","BTCUSD",1743958172735,0.00013769,82134.0,82133.0,1.25901297]
["bitfinex","BTCUSD",1743958175346,0.00013769,82134.0,82133.0,1.20941297]
["bitfinex","BTCUSD",1743958175748,0.00013769,82134.0,82133.0,1.20905297]
["bitfinex","BTCUSD",1743958179528,0.00013769,82134.0,82133.0,1.05873297]
["bitfinex","BTCUSD",1743958179733,0.00013769,82134.0,82133.0,1.20369297]
["bitfinex","BTCUSD",1743958179936,0.00013769,82134.0,82133.0,1.05873297]
["bitfinex","BTCUSD",1743958180140,0.00013769,82134.0,82133.0,1.20365297]
["bitfinex","BTCUSD",1743958180458,0.00013769,82134.0,82133.0,2.25497297]
["bitfinex","BTCUSD",1743958181525,0.00013769,82134.0,82133.0,2.25997297]
["bitfinex","BTCUSD",1743958184630,0.02013769,82134.0,82133.0,2.25949297]
["bitfinex","BTCUSD",1743958184840,0.00013769,82134.0,82133.0,2.25949297]
["bitfinex","BTCUSD",1743958186689,0.00013769,82134.0,82133.0,2.30619297]
["bitfinex","BTCUSD",1743958186928,0.00013769,82134.0,82133.0,2.16175297]
["bitfinex","BTCUSD",1743958187170,0.00013769,82134.0,82133.0,2.30603297]
["bitfinex","BTCUSD",1743958188734,0.00013769,82134.0,82133.0,2.34388741]
["bitfinex","BTCUSD",1743958189232,0.00013769,82134.0,82133.0,2.30603297]
["bitfinex","BTCUSD",1743958189460,0.00013769,82134.0,82133.0,2.34389752]
["bitfinex","BTCUSD",1743958189686,0.00013769,82134.0,82133.0,2.29719752]
["bitfinex","BTCUSD",1743958189921,0.00013769,82134.0,82133.0,2.25933297]
["bitfinex","BTCUSD",1743958190336,0.00013769,82134.0,82133.0,2.29721279]
["bitfinex","BTCUSD",1743958191951,0.00013769,82134.0,82133.0,2.25933297]
["bitfinex","BTCUSD",1743958192131,0.00013769,82134.0,82133.0,2.25917297]
["bitfinex","BTCUSD",1743958193395,0.00013769,82134.0,82133.0,2.29707986]
["bitfinex","BTCUSD",1743958195056,0.00013769,82134.0,82133.0,2.29207986]
["bitfinex","BTCUSD",1743958195309,0.00013769,82134.0,82133.0,2.25417297]
["bitfinex","BTCUSD",1743958195511,0.00013769,82134.0,82133.0,2.11005297]
["bitfinex","BTCUSD",1743958195647,0.00013769,82134.0,82133.0,2.25385297]
["bitfinex","BTCUSD",1743958196064,0.00013769,82134.0,82133.0,1.77005297]
["bitfinex","BTCUSD",1743958196499,0.00013769,82134.0,82133.0,1.91413297]
["bitfinex","BTCUSD",1743958197239,0.00013769,82134.0,82133.0,1.91913297]
["bitfinex","BTCUSD",1743958197392,0.00013769,82134.0,82133.0,1.95706848]
["bitfinex","BTCUSD",1743958198591,0.00013769,82134.0,82133.0,1.95206848]
["bitfinex","BTCUSD",1743958198793,0.00013769,82134.0,82133.0,1.91413297]
["bitfinex","BTCUSD",1743958199270,0.00013769,82134.0,82133.0,1.77005297]
["bitfinex","BTCUSD",1743958199405,0.00013769,82134.0,82133.0,1.91421297]
["bitfinex","BTCUSD",1743958202507,0.00013769,82134.0,82133.0,1.91401297]
["bitfinex","BTCUSD",1743958202703,0.00013769,82134.0,82133.0,1.64719]
["bitfinex","BTCUSD",1743958202863,0.00013769,82134.0,82133.0,1.79115]
["bitfinex","BTCUSD",1743958203066,0.00013769,82134.0,82133.0,1.79123]
["bitfinex","BTCUSD",1743958204635,0.00013769,82134.0,82133.0,1.79111]
["bitfinex","BTCUSD",1743958205970,0.00013769,82134.0,82133.0,1.46456]
["bitfinex","BTCUSD",1743958206169,0.04703769,82134.0,82133.0,1.46456]
["bitfinex","BTCUSD",1743958206302,0.05921269,82134.0,82133.0,0.41324]
["bitfinex","BTCUSD",1743958206502,0.11165533,82134.0,82133.0,0.41324]
["bitfinex","BTCUSD",1743958208736,0.58909915,82134.0,82133.0,4e-05]
["bitfinex","BTCUSD",1743958209174,0.59049875,82134.0,82133.0,4e-05]
["bitfinex","BTCUSD",1743958209542,0.012175,82130.0,82129.0,0.0001665]
["bitfinex","BTCUSD",1743958209744,0.36707982,82130.0,82129.0,0.0001665]
["bitfinex","BTCUSD",1743958209918,0.37394358,82130.0,82129.0,0.0001665]
["bitfinex","BTCUSD",1743958211240,0.64394358,82130.0,82129.0,0.0001665]
["bitfinex","BTCUSD",1743958211538,0.37394358,82130.0,82129.0,0.0001665]
["bitfinex","BTCUSD",1743958213312,0.37394358,82130.0,82129.0,0.0002065]
["bitfinex","BTCUSD",1743958214945,0.37394358,82130.0,82129.0,0.0123815]
["bitfinex","BTCUSD",1743958214946,0.05386376,82130.0,82129.0,0.0123815]
["bitfinex","BTCUSD",1743958215563,0.05386376,82130.0,82129.0,0.0002065]
["bitfinex","BTCUSD",1743958216626,0.00686376,82130.0,82129.0,0.1828445]
["bitfinex","BTCUSD",1743958216838,0.00686376,82130.0,82129.0,0.1852796]
["bitfinex","BTCUSD",1743958217048,0.00013769,82134.0,82133.0,0.18263]
["bitfinex","BTCUSD",1743958219658,0.00013769,82134.0,82133.0,0.30796771]
["bitfinex","BTCUSD",1743958219897,0.00013769,82134.0,82133.0,0.30553297]
["bitfinex","BTCUSD",1743958220338,0.00013769,82134.0,82133.0,0.30557297]
["bitfinex","BTCUSD",1743958220569,0.00013769,82134.0,82133.0,0.35307297]
["bitfinex","BTCUSD",1743958220799,0.00013769,82134.0,82133.0,0.40417297]
["bitfinex","BTCUSD",1743958221090,6.9e-07,82135.0,82134.0,0.017175]
["bitfinex","BTCUSD",1743958221284,6.9e-07,82136.0,82135.0,0.182626]
["bitfinex","BTCUSD",1743958221489,0.000333,82147.0,82137.0,0.52762]
["bitfinex","BTCUSD",1743958221490,6.9e-07,82138.0,82137.0,0.52762]
["bitfinex","BTCUSD",1743958221693,6.9e-07,82138.0,82137.0,0.65052297]
["bitfinex","BTCUSD",1743958223759,6.9e-07,82138.0,82137.0,0.69662297]
["bitfinex","BTCUSD",1743958224987,6.9e-07,82138.0,82137.0,0.69666297]
["bitfinex","BTCUSD",1743958225400,6.9e-07,82138.0,82137.0,0.84042297]
["bitfinex","BTCUSD",1743958226005,6.9e-07,82138.0,82137.0,0.83538297]
["bitfinex","BTCUSD",1743958226370,6.9e-07,82138.0,82137.0,0.84038297]
["bitfinex","BTCUSD",1743958228262,6.9e-07,82138.0,82137.0,0.69666297]
["bitfinex","BTCUSD",1743958228448,6.9e-07,82138.0,82137.0,0.84026297]
["bitfinex","BTCUSD",1743958230394,6.9e-07,82138.0,82137.0,1.89158297]
["bitfinex","BTCUSD",1743958231645,6.9e-07,82138.0,82137.0,1.89126297]
["bitfinex","BTCUSD",1743958232197,6.9e-07,82138.0,82137.0,2.30446297]
["bitfinex","BTCUSD",1743958232601,6.9e-07,82138.0,82137.0,2.29946297]
["bitfinex","BTCUSD",1743958232841,6.9e-07,82138.0,82137.0,2.29934297]
["bitfinex","BTCUSD",1743958233610,6.9e-07,82138.0,82137.0,2.11008297]
["bitfinex","BTCUSD",1743958233820,6.9e-07,82138.0,82137.0,2.25320297]
["bitfinex","BTCUSD",1743958234686,6.9e-07,82138.0,82137.0,1.77008297]
["bitfinex","BTCUSD",1743958234899,6.9e-07,82138.0,82137.0,1.91312297]
["bitfinex","BTCUSD",1743958236353,6.9e-07,82138.0,82137.0,1.91812297]
["bitfinex","BTCUSD",1743958236518,6.9e-07,82138.0,82137.0,1.91312297]
["bitfinex","BTCUSD",1743958237528,6.9e-07,82138.0,82137.0,1.77008297]
["bitfinex","BTCUSD",1743958237725,6.9e-07,82138.0,82137.0,1.91292297]
["bitfinex","BTCUSD",1743958237929,6.9e-07,82138.0,82137.0,1.78998]
["bitfinex","BTCUSD",1743958241055,6.9e-07,82138.0,82137.0,1.64718]
["bitfinex","BTCUSD",1743958241260,6.9e-07,82138.0,82137.0,1.78982]
["bitfinex","BTCUSD",1743958241729,6.9e-07,82138.0,82137.0,1.64718]
["bitfinex","BTCUSD",1743958241888,6.9e-07,82138.0,82137.0,1.78978]
["bitfinex","BTCUSD",1743958242641,6.9e-07,82138.0,82137.0,1.60716]
["bitfinex","BTCUSD",1743958242957,0.04560069,82138.0,82137.0,1.19392]
["bitfinex","BTCUSD",1743958243069,0.04560069,82138.0,82137.0,1.05136]
["bitfinex","BTCUSD",1743958243278,0.05728531,82138.0,82137.0,1.063534]
["bitfinex","BTCUSD",1743958243472,6.9e-07,82138.0,82137.0,1.063534]
["bitfinex","BTCUSD",1743958243874,6.9e-07,82138.0,82137.0,1.18643697]
["bitfinex","BTCUSD",1743958244726,6.9e-07,82138.0,82137.0,1.23683697]
["bitfinex","BTCUSD",1743958245745,6.9e-07,82138.0,82137.0,1.23183697]
["bitfinex","BTCUSD",1743958246176,6.9e-07,82138.0,82137.0,1.32959697]
["bitfinex","BTCUSD",1743958246563,6.9e-07,82138.0,82137.0,1.32955697]
["bitfinex","BTCUSD",1743958248369,6.9e-07,82138.0,82137.0,1.18643697]
["bitfinex","BTCUSD",1743958248572,6.9e-07,82138.0,82137.0,1.32947697]
["bitfinex","BTCUSD",1743958248869,6.9e-07,82138.0,82137.0,1.18660347]
["bitfinex","BTCUSD",1743958249031,6.9e-07,82138.0,82137.0,1.32960347]
["bitfinex","BTCUSD",1743958249460,6.9e-07,82138.0,82137.0,1.1945265]
["bitfinex","BTCUSD",1743958249776,6.9e-07,82138.0,82137.0,1.2067405]
["bitfinex","BTCUSD",1743958250158,0.01170189,82138.0,82137.0,1.2067405]
["bitfinex","BTCUSD",1743958250372,6.9e-07,82138.0,82137.0,1.2067405]
["bitfinex","BTCUSD",1743958252565,0.01217469,82138.0,82137.0,1.1945665]
["bitfinex","BTCUSD",1743958252757,0.04540069,82138.0,82137.0,1.1945665]
["bitfinex","BTCUSD",1743958252955,0.04540069,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958253297,0.05704653,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958253536,0.06922053,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958253877,0.59226435,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958257942,0.45718738,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958258148,0.35164653,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958260537,0.60164653,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958260724,0.35164653,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958261347,0.01164653,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958262911,0.02382053,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958263163,0.07022053,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958263509,0.20766435,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958266337,0.01164653,82138.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958267048,0.01164653,82138.0,82137.0,0.1828265]
["bitfinex","BTCUSD",1743958267255,0.01164653,82138.0,82137.0,0.18526132]
["bitfinex","BTCUSD",1743958267401,0.32720499,82150.0,82143.0,0.182607]
["bitfinex","BTCUSD",1743958267610,0.170426,82147.0,82143.0,0.14292]
["bitfinex","BTCUSD",1743958267815,0.18195588,82149.0,82143.0,0.14292]
["bitfinex","BTCUSD",1743958268016,0.170423,82149.0,82143.0,0.14292]
["bitfinex","BTCUSD",1743958268220,0.170427,82147.0,82143.0,0.14292]
["bitfinex","BTCUSD",1743958268587,0.170425,82148.0,82143.0,0.14292]
["bitfinex","BTCUSD",1743958268792,0.170431,82145.0,82143.0,0.14292]
["bitfinex","BTCUSD",1743958268996,0.18194243,82147.0,82143.0,0.14292]
["bitfinex","BTCUSD",1743958269130,0.170427,82147.0,82143.0,0.14288]
["bitfinex","BTCUSD",1743958269330,0.01151543,82146.0,82143.0,0.155053]
["bitfinex","BTCUSD",1743958269556,0.01151543,82146.0,82143.0,0.14288]
["bitfinex","BTCUSD",1743958269802,0.34,82147.0,82143.0,0.14288]
["bitfinex","BTCUSD",1743958270005,0.170442,82140.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958270208,0.182616,82139.0,82138.0,0.14284]
["bitfinex","BTCUSD",1743958270418,0.19415237,82139.0,82138.0,0.14284]
["bitfinex","BTCUSD",1743958270731,0.19415237,82139.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958271174,0.18197837,82139.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958271520,0.01153637,82139.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958272268,0.18198037,82139.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958272838,0.01153637,82139.0,82137.0,0.0002065]
["bitfinex","BTCUSD",1743958273039,0.01153637,82139.0,82137.0,0.0002465]
["bitfinex","BTCUSD",1743958273223,0.170441,82140.0,82137.0,0.0002465]
["bitfinex","BTCUSD",1743958273620,0.01151892,82139.0,82137.0,0.0002465]
["bitfinex","BTCUSD",1743958274597,0.18212942,82139.0,82137.0,0.0002465]
["bitfinex","BTCUSD",1743958274815,0.012174,82138.0,82137.0,0.0002465]
["bitfinex","BTCUSD",1743958275298,0.02367197,82138.0,82137.0,0.0002465]
["bitfinex","BTCUSD",1743958276732,0.16111579,82138.0,82137.0,0.0002465]
["bitfinex","BTCUSD",1743958276944,0.54641579,82138.0,82137.0,0.0002465]
["bitfinex","BTCUSD",1743958277846,0.55646885,82134.0,82133.0,4e-05]
["bitfinex","BTCUSD",1743958277988,0.67937182,82134.0,82133.0,4e-05]
["bitfinex","BTCUSD",1743958278191,0.69068213,82134.0,82133.0,4e-05]
["bitfinex","BTCUSD",1743958278588,0.522636,82130.0,82129.0,5e-07]
["bitfinex","BTCUSD",1743958278917,0.19724185,82101.0,82068.0,1.0516]
["bitfinex","BTCUSD",1743958279111,0.66014482,82101.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743958279291,0.6714324,82101.0,82100.0,0.00049673]
["bitfinex","BTCUSD",1743958280539,0.6714324,82101.0,82100.0,7.3e-07]
["bitfinex","BTCUSD",1743958280743,0.568005,82099.0,82098.0,2.3e-07]
["bitfinex","BTCUSD",1743958280991,0.70544882,82099.0,82098.0,2.3e-07]
["bitfinex","BTCUSD",1743958281193,0.71646839,82099.0,82098.0,2.3e-07]
["bitfinex","BTCUSD",1743958281392,0.85970839,82099.0,82098.0,2.3e-07]
["bitfinex","BTCUSD",1743958282739,0.71646839,82099.0,82098.0,2.3e-07]
["bitfinex","BTCUSD",1743958282928,0.90706839,82099.0,82098.0,2.3e-07]
["bitfinex","BTCUSD",1743958283103,0.522738,82084.0,82081.0,0.004]
["bitfinex","BTCUSD",1743958283515,0.66018182,82084.0,82081.0,0.004]
["bitfinex","BTCUSD",1743958283714,0.65703422,82084.0,82081.0,0.004]
["bitfinex","BTCUSD",1743958283948,0.68042656,82084.0,82081.0,0.004]
["bitfinex","BTCUSD",1743958286810,0.66921622,82084.0,82081.0,0.004]
["bitfinex","BTCUSD",1743958287013,0.77390214,82084.0,82081.0,0.004]
["bitfinex","BTCUSD",1743958287232,0.85783622,82084.0,82081.0,0.004]
["bitfinex","BTCUSD",1743958289085,0.34,82081.0,82079.0,6e-07]
["bitfinex","BTCUSD",1743958289296,0.48962682,82080.0,82079.0,6e-07]
["bitfinex","BTCUSD",1743958289473,0.49850364,82080.0,82079.0,6e-07]
["bitfinex","BTCUSD",1743958289673,0.66906864,82080.0,82079.0,6e-07]
["bitfinex","BTCUSD",1743958290328,0.012185,82064.0,82063.0,4e-05]
["bitfinex","BTCUSD",1743958290608,0.66022682,82064.0,82063.0,4e-05]
["bitfinex","BTCUSD",1743958290812,0.66916312,82064.0,82063.0,4e-05]
["bitfinex","BTCUSD",1743958291383,0.71516312,82064.0,82063.0,4e-05]
["bitfinex","BTCUSD",1743958291584,0.52279,82061.0,82060.0,1e-06]
["bitfinex","BTCUSD",1743958291785,0.66023382,82061.0,82060.0,1e-06]
["bitfinex","BTCUSD",1743958291984,0.66894094,82061.0,82060.0,1e-06]
["bitfinex","BTCUSD",1743958292183,0.68011494,82061.0,82060.0,1e-06]
["bitfinex","BTCUSD",1743958293800,0.66894094,82061.0,82060.0,1e-06]
["bitfinex","BTCUSD",1743958294206,0.66894094,82061.0,82054.0,4e-07]
["bitfinex","BTCUSD",1743958294207,0.522803,82055.0,82054.0,4e-07]
["bitfinex","BTCUSD",1743958294574,0.522821,82047.0,82036.0,0.5001666]
["bitfinex","BTCUSD",1743958294747,0.66026482,82047.0,82036.0,0.5001666]
["bitfinex","BTCUSD",1743958294961,0.66902445,82047.0,82036.0,0.5001666]
["bitfinex","BTCUSD",1743958295160,0.69402445,82047.0,82046.0,6e-07]
["bitfinex","BTCUSD",1743958296004,0.70617092,82047.0,82046.0,6e-07]
["bitfinex","BTCUSD",1743958299394,0.68117092,82047.0,82046.0,6e-07]
["bitfinex","BTCUSD",1743958299592,0.71729015,82047.0,82046.0,6e-07]
["bitfinex","BTCUSD",1743958300348,0.73953215,82047.0,82046.0,6e-07]
["bitfinex","BTCUSD",1743958301395,0.71453215,82047.0,82046.0,6e-07]
["bitfinex","BTCUSD",1743958301611,0.8431113,82047.0,82046.0,6e-07]
["bitfinex","BTCUSD",1743958301809,0.83541015,82047.0,82046.0,6e-07]
["bitfinex","BTCUSD",1743958303146,0.82326368,82047.0,82046.0,6e-07]
["bitfinex","BTCUSD",1743958304942,0.84556467,82047.0,82046.0,6e-07]
["bitfinex","BTCUSD",1743958306369,0.522843,82037.0,82036.0,0.5001666]
["bitfinex","BTCUSD",1743958306569,0.66028682,82037.0,82036.0,0.5001666]
["bitfinex","BTCUSD",1743958306775,0.70213789,82037.0,82036.0,0.5001666]
["bitfinex","BTCUSD",1743958307620,0.70213789,82037.0,82036.0,0.50030356]
["bitfinex","BTCUSD",1743958310355,0.6798369,82037.0,82036.0,0.50030356]
["bitfinex","BTCUSD",1743958313217,0.8245969,82037.0,82036.0,0.50030356]
["bitfinex","BTCUSD",1743958313595,0.68772769,82037.0,82036.0,0.50030356]
["bitfinex","BTCUSD",1743958313778,0.70226854,82037.0,82036.0,0.50030356]
["bitfinex","BTCUSD",1743958315898,0.6798369,82037.0,82036.0,0.50030356]
["bitfinex","BTCUSD",1743958320230,0.53020408,82037.0,82036.0,0.54800356]
["bitfinex","BTCUSD",1743958320432,0.54239308,82037.0,82036.0,0.54800356]
["bitfinex","BTCUSD",1743958320658,0.01955008,82037.0,82036.0,0.54800356]
["bitfinex","BTCUSD",1743958320838,0.1876163,82037.0,82036.0,0.54800356]
["bitfinex","BTCUSD",1743958321946,0.21015089,82037.0,82036.0,0.54800356]
["bitfinex","BTCUSD",1743958322512,0.21015089,82037.0,82036.0,0.54635502]
["bitfinex","BTCUSD",1743958322712,0.1876163,82037.0,82036.0,0.54635502]
["bitfinex","BTCUSD",1743958323863,0.21015418,82037.0,82036.0,0.54635502]
["bitfinex","BTCUSD",1743958325194,0.03950018,82037.0,82036.0,0.54635502]
["bitfinex","BTCUSD",1743958325554,0.21015418,82037.0,82036.0,0.54635502]
["bitfinex","BTCUSD",1743958325871,0.03950018,82037.0,82036.0,0.54635502]
["bitfinex","BTCUSD",1743958326395,0.03950018,82037.0,82036.0,0.54652172]
["bitfinex","BTCUSD",1743958329391,0.03365711,82037.0,82036.0,0.54652172]
["bitfinex","BTCUSD",1743958329576,0.03957307,82037.0,82036.0,0.54652172]
["bitfinex","BTCUSD",1743958330530,0.03365711,82037.0,82036.0,0.54652172]
["bitfinex","BTCUSD",1743958331075,0.03365711,82037.0,82036.0,0.85226969]
["bitfinex","BTCUSD",1743958331298,0.0003334,82047.0,82046.0,0.275723]
["bitfinex","BTCUSD",1743958332302,0.0003334,82047.0,82046.0,0.39862597]
["bitfinex","BTCUSD",1743958332730,0.0003332,82064.0,82063.0,0.182785]
["bitfinex","BTCUSD",1743958332935,0.0003332,82064.0,82063.0,0.0929]
["bitfinex","BTCUSD",1743958332936,0.00638657,82064.0,82063.0,0.0929]
["bitfinex","BTCUSD",1743958333905,0.00638657,82064.0,82063.0,0.09303696]
["bitfinex","BTCUSD",1743958334569,0.01857157,82064.0,82063.0,0.00013696]
["bitfinex","BTCUSD",1743958335820,0.00638657,82064.0,82063.0,0.17073696]
["bitfinex","BTCUSD",1743958336000,0.00638657,82064.0,82063.0,0.05003696]
["bitfinex","BTCUSD",1743958336425,0.00638657,82064.0,82063.0,0.06222196]
["bitfinex","BTCUSD",1743958336604,0.0003332,82064.0,82063.0,0.06222196]
["bitfinex","BTCUSD",1743958336811,0.0003332,82064.0,82063.0,0.18756188]
["bitfinex","BTCUSD",1743958337016,0.0003332,82064.0,82063.0,0.23462493]
["bitfinex","BTCUSD",1743958339059,0.0003332,82064.0,82063.0,0.11172196]
["bitfinex","BTCUSD",1743958340468,0.0003332,82064.0,82063.0,0.23462493]
["bitfinex","BTCUSD",1743958341854,0.0003332,82064.0,82063.0,0.11172196]
["bitfinex","BTCUSD",1743958342067,0.0003332,82064.0,82063.0,0.25580196]
["bitfinex","BTCUSD",1743958343425,0.0003332,82064.0,82063.0,0.04963696]
["bitfinex","BTCUSD",1743958343629,0.0003332,82064.0,82063.0,0.00013696]
["bitfinex","BTCUSD",1743958343790,0.0003332,82064.0,82063.0,0.01232196]
["bitfinex","BTCUSD",1743958344397,0.0003332,82064.0,82063.0,0.01475906]
["bitfinex","BTCUSD",1743958344606,0.0003332,82064.0,82063.0,0.23310203]
["bitfinex","BTCUSD",1743958344855,0.0003332,82064.0,82063.0,0.23066493]
["bitfinex","BTCUSD",1743958353903,0.0003332,82064.0,82063.0,0.23310156]
["bitfinex","BTCUSD",1743958354451,0.0003332,82064.0,82063.0,0.23066493]
["bitfinex","BTCUSD",1743958354628,0.0003332,82064.0,82063.0,0.23310156]
["bitfinex","BTCUSD",1743958354778,0.0003332,82064.0,82063.0,0.23066493]
["bitfinex","BTCUSD",1743958356386,0.0003332,82064.0,82063.0,0.37402493]
["bitfinex","BTCUSD",1743958357523,0.0003332,82064.0,82063.0,0.37390493]
["bitfinex","BTCUSD",1743958357729,0.0003332,82064.0,82063.0,0.37386493]
["bitfinex","BTCUSD",1743958358137,0.0003332,82064.0,82063.0,0.79206493]
["bitfinex","BTCUSD",1743958360975,2e-07,82064.0,82063.0,0.79206493]
["bitfinex","BTCUSD",1743958361691,2e-07,82064.0,82063.0,1.13206493]
["bitfinex","BTCUSD",1743958361889,2e-07,82064.0,82063.0,1.16999255]
["bitfinex","BTCUSD",1743958363688,2e-07,82064.0,82063.0,1.1845334]
["bitfinex","BTCUSD",1743958364720,2e-07,82064.0,82063.0,1.1839734]
["bitfinex","BTCUSD",1743958366675,2e-07,82064.0,82063.0,1.02679255]
["bitfinex","BTCUSD",1743958366876,2e-07,82064.0,82063.0,1.16927255]
["bitfinex","BTCUSD",1743958367281,2e-07,82064.0,82063.0,2.22151255]
["bitfinex","BTCUSD",1743958367910,2e-07,82064.0,82063.0,2.2360534]
["bitfinex","BTCUSD",1743958376224,2e-07,82064.0,82063.0,2.0935734]
["bitfinex","BTCUSD",1743958376554,2e-07,82064.0,82063.0,2.2356134]
["bitfinex","BTCUSD",1743958376779,2e-07,82064.0,82063.0,2.23578]
["bitfinex","BTCUSD",1743958388712,2e-07,82064.0,82063.0,2.26078]
["bitfinex","BTCUSD",1743958392496,2e-07,82064.0,82063.0,2.2124]
["bitfinex","BTCUSD",1743958392726,2e-07,82064.0,82063.0,2.03189915]
["bitfinex","BTCUSD",1743958392898,2e-07,82064.0,82063.0,1.63879915]
["bitfinex","BTCUSD",1743958393114,2e-07,82064.0,82063.0,1.77983915]
["bitfinex","BTCUSD",1743958393781,2e-07,82064.0,82063.0,1.63879915]
["bitfinex","BTCUSD",1743958393982,2e-07,82064.0,82063.0,1.60087153]
["bitfinex","BTCUSD",1743958394189,2e-07,82064.0,82063.0,1.74187153]
["bitfinex","BTCUSD",1743958395293,2e-07,82064.0,82063.0,1.77985821]
["bitfinex","BTCUSD",1743958395696,2e-07,82064.0,82063.0,1.78485821]
["bitfinex","BTCUSD",1743958397394,2e-07,82064.0,82063.0,1.63885821]
["bitfinex","BTCUSD",1743958397610,2e-07,82064.0,82063.0,1.78001821]
["bitfinex","BTCUSD",1743958399174,2e-07,82064.0,82063.0,1.74203153]
["bitfinex","BTCUSD",1743958399815,2e-07,82064.0,82063.0,1.60087153]
["bitfinex","BTCUSD",1743958400013,2e-07,82064.0,82063.0,1.74191153]
["bitfinex","BTCUSD",1743958403170,2e-07,82064.0,82063.0,1.74179153]
["bitfinex","BTCUSD",1743958404257,0.0492002,82064.0,82063.0,1.74171153]
["bitfinex","BTCUSD",1743958405055,0.0492002,82064.0,82063.0,1.46578356]
["bitfinex","BTCUSD",1743958405258,0.0492002,82064.0,82063.0,1.61876856]
["bitfinex","BTCUSD",1743958406125,0.0492002,82064.0,82063.0,0.00034356]
["bitfinex","BTCUSD",1743958406126,0.5719832,82064.0,82063.0,0.00034356]
["bitfinex","BTCUSD",1743958406243,0.6181832,82064.0,82063.0,0.00034356]
["bitfinex","BTCUSD",1743958406603,0.63585507,82064.0,82063.0,0.00034356]
["bitfinex","BTCUSD",1743958406905,0.012186,82059.0,82050.0,4e-05]
["bitfinex","BTCUSD",1743958407104,0.0492,82058.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743958407318,0.0954,82055.0,82050.0,0.00017707]
["bitfinex","BTCUSD",1743958407457,0.170623,82053.0,82050.0,0.00017707]
["bitfinex","BTCUSD",1743958407660,0.012187,82051.0,82050.0,0.00017707]
["bitfinex","BTCUSD",1743958407858,0.0492,82051.0,82050.0,0.00017707]
["bitfinex","BTCUSD",1743958408066,0.05563394,82051.0,82050.0,0.00017707]
["bitfinex","BTCUSD",1743958408283,0.06782094,82051.0,82050.0,0.00017707]
["bitfinex","BTCUSD",1743958408484,0.40782094,82051.0,82050.0,0.00017707]
["bitfinex","BTCUSD",1743958409281,0.39563394,82051.0,82050.0,0.00017707]
["bitfinex","BTCUSD",1743958409505,0.05563394,82051.0,82050.0,0.00017707]
["bitfinex","BTCUSD",1743958410321,0.05563394,82051.0,82050.0,0.01236407]
["bitfinex","BTCUSD",1743958410835,0.0492,82051.0,82050.0,0.01236407]
["bitfinex","BTCUSD",1743958412870,0.0492,82051.0,82050.0,0.00017707]
["bitfinex","BTCUSD",1743958413073,0.05563394,82051.0,82050.0,0.00017707]
["bitfinex","BTCUSD",1743958414951,0.05563394,82051.0,82050.0,0.00034367]
["bitfinex","BTCUSD",1743958415162,0.05563394,82051.0,82050.0,0.01253067]
["bitfinex","BTCUSD",1743958415925,0.05563394,82051.0,82050.0,0.01257067]
["bitfinex","BTCUSD",1743958419033,0.29563394,82051.0,82050.0,0.01257067]
["bitfinex","BTCUSD",1743958419229,0.05563394,82051.0,82050.0,0.01257067]
["bitfinex","BTCUSD",1743958420400,0.05563394,82051.0,82050.0,0.00038367]
["bitfinex","BTCUSD",1743958420570,0.06782094,82051.0,82050.0,0.00038367]
["bitfinex","BTCUSD",1743958421554,0.40782094,82051.0,82050.0,0.00038367]
["bitfinex","BTCUSD",1743958423173,0.41906855,82051.0,82050.0,0.00038367]
["bitfinex","BTCUSD",1743958425905,0.55651237,82051.0,82050.0,0.00038367]
["bitfinex","BTCUSD",1743958427650,0.06688155,82051.0,82050.0,0.01257067]
["bitfinex","BTCUSD",1743958428148,0.01768155,82051.0,82050.0,0.01257067]
["bitfinex","BTCUSD",1743958428512,0.35862094,82051.0,82050.0,0.00038367]
["bitfinex","BTCUSD",1743958429751,0.45522094,82051.0,82050.0,0.00038367]
["bitfinex","BTCUSD",1743958430356,0.59266476,82051.0,82050.0,0.00038367]
["bitfinex","BTCUSD",1743958430667,0.60392647,82051.0,82050.0,0.00038367]
["bitfinex","BTCUSD",1743958431196,0.60392647,82051.0,82047.0,0.0001667]
["bitfinex","BTCUSD",1743958431197,0.522818,82048.0,82047.0,0.0001667]
["bitfinex","BTCUSD",1743958431393,0.74292097,82048.0,82047.0,0.00026136]
["bitfinex","BTCUSD",1743958431597,0.74888262,82048.0,82047.0,0.00026136]
["bitfinex","BTCUSD",1743958432299,0.76014433,82048.0,82047.0,0.00026136]
["bitfinex","BTCUSD",1743958433150,0.74888262,82048.0,82047.0,0.00026136]
["bitfinex","BTCUSD",1743958433835,0.76342347,82048.0,82047.0,0.00026136]
["bitfinex","BTCUSD",1743958434340,0.620043,82037.0,82036.0,0.49868476]
["bitfinex","BTCUSD",1743958434553,0.75748682,82037.0,82036.0,0.49882177]
["bitfinex","BTCUSD",1743958434749,0.77475971,82037.0,82036.0,0.49882177]
["bitfinex","BTCUSD",1743958438078,0.76348699,82037.0,82036.0,0.49882177]
["bitfinex","BTCUSD",1743958442263,0.56610314,82037.0,82036.0,0.49882177]
["bitfinex","BTCUSD",1743958442426,0.34600017,82037.0,82036.0,0.68166677]
["bitfinex","BTCUSD",1743958443219,0.00600017,82037.0,82036.0,0.68166677]
["bitfinex","BTCUSD",1743958443578,0.24734557,82060.0,82055.0,0.170615]
["bitfinex","BTCUSD",1743958443780,0.0003332,82063.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743958444026,0.0003332,82063.0,82060.0,0.170605]
["bitfinex","BTCUSD",1743958444174,0.0003332,82063.0,82058.0,0.17061]
["bitfinex","BTCUSD",1743958444379,0.00599091,82062.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743958444636,0.170607,82060.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743958444809,0.34,82059.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743958445135,0.00600841,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743958445518,0.0003332,82063.0,82060.0,0.012186]
["bitfinex","BTCUSD",1743958445713,0.34,82060.0,82055.0,0.182801]
["bitfinex","BTCUSD",1743958445942,0.170608,82059.0,82055.0,0.182801]
["bitfinex","BTCUSD",1743958446107,0.012186,82058.0,82024.0,0.005]
["bitfinex","BTCUSD",1743958446310,0.170627,82051.0,82046.0,0.170634]
["bitfinex","BTCUSD",1743958446641,0.170621,82054.0,82048.0,0.17063]
["bitfinex","BTCUSD",1743958446787,0.00603641,82050.0,82048.0,0.17063]
["bitfinex","BTCUSD",1743958446989,0.170617,82055.0,82050.0,0.170627]
["bitfinex","BTCUSD",1743958447214,0.170617,82055.0,82049.0,0.012187]
["bitfinex","BTCUSD",1743958447416,0.170617,82055.0,82049.0,0.182815]
["bitfinex","BTCUSD",1743958447737,0.170615,82056.0,82050.0,0.182812]
["bitfinex","BTCUSD",1743958448246,0.17061,82059.0,82052.0,0.170621]
["bitfinex","BTCUSD",1743958448471,0.170616,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743958448653,0.3403332,82063.0,82061.0,0.182788]
["bitfinex","BTCUSD",1743958448862,0.3403332,82063.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743958450550,0.0003332,82063.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743958451221,1.0212342,82063.0,82062.0,0.012185]
["bitfinex","BTCUSD",1743958452081,0.34,82062.0,82059.0,0.182793]
["bitfinex","BTCUSD",1743958452357,0.34,82062.0,82060.0,0.182791]
["bitfinex","BTCUSD",1743958453636,0.34,82062.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743958453869,0.34,82062.0,82060.0,0.170606]
["bitfinex","BTCUSD",1743958454080,0.012188,82047.0,82036.0,0.49868476]
["bitfinex","BTCUSD",1743958454282,0.012187,82053.0,82036.0,0.49868476]
["bitfinex","BTCUSD",1743958454283,0.012187,82049.0,82037.0,0.170654]
["bitfinex","BTCUSD",1743958454484,0.170639,82045.0,82039.0,0.182837]
["bitfinex","BTCUSD",1743958454656,0.170639,82045.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743958454862,0.17689739,82044.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743958455581,0.24625639,82044.0,82040.0,0.170648]
["bitfinex","BTCUSD",1743958455743,0.00625639,82044.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743958456063,0.00625639,82044.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743958456366,0.170636,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743958456525,0.00624939,82043.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743958456724,0.170636,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743958457046,0.00624939,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743958457409,0.00625289,82042.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743958457597,0.170619,82054.0,82047.0,0.18282]
["bitfinex","BTCUSD",1743958457837,0.170624,82052.0,82045.0,0.012188]
["bitfinex","BTCUSD",1743958458064,0.170619,82054.0,82046.0,0.012188]
["bitfinex","BTCUSD",1743958458278,0.170623,82053.0,82047.0,0.170633]
["bitfinex","BTCUSD",1743958458616,0.170625,82052.0,82047.0,0.170633]
["bitfinex","BTCUSD",1743958458836,0.170629,82049.0,82045.0,0.182824]
["bitfinex","BTCUSD",1743958459111,0.170629,82049.0,82045.0,0.170636]
["bitfinex","BTCUSD",1743958459345,0.00623539,82048.0,82045.0,0.170636]
["bitfinex","BTCUSD",1743958459580,0.00623539,82048.0,82045.0,0.182824]
["bitfinex","BTCUSD",1743958459827,0.00623539,82048.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743958460033,1.0212342,82063.0,82047.0,0.012188]
["bitfinex","BTCUSD",1743958460034,0.6812342,82063.0,82062.0,0.170602]
["bitfinex","BTCUSD",1743958460237,1.0212342,82063.0,82062.0,0.182787]
["bitfinex","BTCUSD",1743958460421,0.68740649,82063.0,82062.0,0.182787]
["bitfinex","BTCUSD",1743958461803,0.00650549,82063.0,82062.0,0.182787]
["bitfinex","BTCUSD",1743958462540,0.0003332,82063.0,82062.0,0.182787]
["bitfinex","BTCUSD",1743958464244,0.6812342,82063.0,82062.0,0.182787]
["bitfinex","BTCUSD",1743958464448,0.012186,82061.0,82051.0,0.0465]
["bitfinex","BTCUSD",1743958464653,0.012186,82061.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743958464654,0.170617,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743958465058,0.00628532,82055.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743958465493,0.00628532,82055.0,82051.0,0.012187]
["bitfinex","BTCUSD",1743958466058,0.00628532,82055.0,82050.0,0.012187]
["bitfinex","BTCUSD",1743958466285,0.00628532,82055.0,82051.0,0.182811]
["bitfinex","BTCUSD",1743958467026,0.00628532,82055.0,82052.0,0.170622]
["bitfinex","BTCUSD",1743958467233,0.00661872,82055.0,82054.0,0.182806]
["bitfinex","BTCUSD",1743958467437,0.0003334,82055.0,82054.0,0.182806]
["bitfinex","BTCUSD",1743958467630,0.0003334,82055.0,82052.0,0.182809]
["bitfinex","BTCUSD",1743958467631,0.00661522,82055.0,82052.0,0.182809]
["bitfinex","BTCUSD",1743958467769,0.0003334,82055.0,82052.0,0.182809]
["bitfinex","BTCUSD",1743958467951,0.00627833,82054.0,82051.0,0.182811]
["bitfinex","BTCUSD",1743958468151,0.17689733,82054.0,82049.0,0.170629]
["bitfinex","BTCUSD",1743958468410,0.00627833,82054.0,82051.0,0.170625]
["bitfinex","BTCUSD",1743958468813,0.00627833,82054.0,82052.0,0.170622]
["bitfinex","BTCUSD",1743958468954,0.00627833,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743958469161,0.0003334,82055.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743958469386,0.00627833,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743958472539,0.00627833,82054.0,82051.0,0.182812]
["bitfinex","BTCUSD",1743958472751,0.00627833,82054.0,82052.0,0.182808]
["bitfinex","BTCUSD",1743958473179,0.68717933,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743958473997,0.69847442,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743958476278,0.68717933,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743958481375,0.68717933,82054.0,82052.0,0.220622]
["bitfinex","BTCUSD",1743958481550,0.68751273,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743958483132,0.85813173,82054.0,82052.0,0.05]
["bitfinex","BTCUSD",1743958483459,0.68751273,82054.0,82052.0,0.05]
["bitfinex","BTCUSD",1743958484574,0.85813273,82054.0,82052.0,0.05]
["bitfinex","BTCUSD",1743958490467,0.01130184,82053.0,82052.0,0.05]
["bitfinex","BTCUSD",1743958490931,0.01754464,82053.0,82052.0,0.05]
["bitfinex","BTCUSD",1743958491135,0.01754464,82053.0,82052.0,0.062187]
["bitfinex","BTCUSD",1743958491524,0.01754464,82053.0,82052.0,0.111587]
["bitfinex","BTCUSD",1743958494033,0.01754464,82053.0,82052.0,0.23692731]
["bitfinex","BTCUSD",1743958494370,0.01754464,82053.0,82052.0,0.23448997]
["bitfinex","BTCUSD",1743958494753,0.1262428,82053.0,82052.0,0.23448997]
["bitfinex","BTCUSD",1743958495052,0.0062428,82053.0,82052.0,0.23448997]
["bitfinex","BTCUSD",1743958499198,0.0062428,82053.0,82052.0,0.23692715]
["bitfinex","BTCUSD",1743958499742,0.0062428,82053.0,82052.0,0.23448997]
["bitfinex","BTCUSD",1743958500747,0.0062428,82053.0,82052.0,0.37396997]
["bitfinex","BTCUSD",1743958501413,0.0003334,82054.0,82053.0,0.182808]
["bitfinex","BTCUSD",1743958501674,0.0003334,82054.0,82053.0,0.30571097]
["bitfinex","BTCUSD",1743958503700,0.6812344,82054.0,82053.0,0.30571097]
["bitfinex","BTCUSD",1743958504108,0.68757851,82054.0,82053.0,0.30571097]
["bitfinex","BTCUSD",1743958505254,0.68757851,82054.0,82053.0,0.182808]
["bitfinex","BTCUSD",1743958506283,0.68757851,82054.0,82052.0,0.05]
["bitfinex","BTCUSD",1743958507178,0.012187,82053.0,82052.0,0.05]
["bitfinex","BTCUSD",1743958507385,0.0495,82053.0,82052.0,0.05]
["bitfinex","BTCUSD",1743958507580,0.06715272,82053.0,82052.0,0.05]
["bitfinex","BTCUSD",1743958508854,0.01765272,82053.0,82052.0,0.05]
["bitfinex","BTCUSD",1743958511954,0.06385272,82053.0,82052.0,0.05]
["bitfinex","BTCUSD",1743958512135,0.012187,82048.0,82047.0,0.0001667]
["bitfinex","BTCUSD",1743958512357,0.18905512,82048.0,82047.0,0.0001667]
["bitfinex","BTCUSD",1743958512507,0.23735512,82048.0,82047.0,0.0001667]
["bitfinex","BTCUSD",1743958513102,0.24864503,82048.0,82047.0,0.0001667]
["bitfinex","BTCUSD",1743958513991,0.92954603,82048.0,82047.0,0.0001667]
["bitfinex","BTCUSD",1743958514649,0.92942416,82048.0,82047.0,0.0001667]
["bitfinex","BTCUSD",1743958519993,0.91735903,82048.0,82047.0,0.0001667]
["bitfinex","BTCUSD",1743958521687,0.92954603,82048.0,82047.0,0.0001667]
["bitfinex","BTCUSD",1743958522043,0.92954603,82048.0,82047.0,0.0002067]
["bitfinex","BTCUSD",1743958523314,1.26954603,82048.0,82047.0,0.0002067]
["bitfinex","BTCUSD",1743958523575,1.392449,82048.0,82047.0,0.0002067]
["bitfinex","BTCUSD",1743958523798,1.40698985,82048.0,82047.0,0.0002067]
["bitfinex","BTCUSD",1743958524675,1.42953875,82048.0,82047.0,0.0002067]
["bitfinex","BTCUSD",1743958530901,1.42953875,82048.0,82047.0,8.57e-05]
["bitfinex","BTCUSD",1743958530902,1.4149979,82048.0,82047.0,8.57e-05]
["bitfinex","BTCUSD",1743958531107,1.4028109,82048.0,82047.0,8.57e-05]
["bitfinex","BTCUSD",1743958531314,1.06097693,82048.0,82047.0,0.1829067]
["bitfinex","BTCUSD",1743958531518,1.06097693,82048.0,82047.0,0.0122737]
["bitfinex","BTCUSD",1743958531938,1.03842803,82048.0,82047.0,8.57e-05]
["bitfinex","BTCUSD",1743958532135,1.03876143,82048.0,82047.0,8.57e-05]
["bitfinex","BTCUSD",1743958534111,1.20939243,82048.0,82047.0,8.57e-05]
["bitfinex","BTCUSD",1743958534529,1.22157943,82048.0,82047.0,8.57e-05]
["bitfinex","BTCUSD",1743958534728,1.22157943,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958536842,1.03876143,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958537047,1.03876143,82048.0,82047.0,0.1829467]
["bitfinex","BTCUSD",1743958537241,0.69876143,82048.0,82047.0,0.1829467]
["bitfinex","BTCUSD",1743958538037,0.69876143,82048.0,82047.0,0.2289467]
["bitfinex","BTCUSD",1743958540940,0.68747152,82048.0,82047.0,0.2289467]
["bitfinex","BTCUSD",1743958548252,0.68747152,82048.0,82047.0,0.1829467]
["bitfinex","BTCUSD",1743958548420,0.68747152,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958549586,0.69876464,82048.0,82047.0,0.1829467]
["bitfinex","BTCUSD",1743958550990,0.68747152,82048.0,82047.0,0.1829467]
["bitfinex","BTCUSD",1743958552710,0.68747152,82048.0,82047.0,0.1707587]
["bitfinex","BTCUSD",1743958553119,0.68747152,82048.0,82047.0,0.1829467]
["bitfinex","BTCUSD",1743958554267,0.69876168,82048.0,82047.0,0.1829467]
["bitfinex","BTCUSD",1743958554703,1.0660235,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958558706,0.69876168,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958558900,0.69876168,82048.0,82047.0,0.0123137]
["bitfinex","BTCUSD",1743958559326,0.69252456,82048.0,82047.0,0.0123137]
["bitfinex","BTCUSD",1743958559768,0.6986701,82048.0,82047.0,0.0123137]
["bitfinex","BTCUSD",1743958562925,0.68737994,82048.0,82047.0,0.0123137]
["bitfinex","BTCUSD",1743958565751,0.69867998,82048.0,82047.0,0.0123137]
["bitfinex","BTCUSD",1743958565925,0.69867998,82048.0,82047.0,0.13521667]
["bitfinex","BTCUSD",1743958566124,0.69867998,82048.0,82047.0,0.18211667]
["bitfinex","BTCUSD",1743958566423,0.69867998,82048.0,82047.0,0.18455406]
["bitfinex","BTCUSD",1743958566828,0.69867998,82048.0,82047.0,0.18211667]
["bitfinex","BTCUSD",1743958567263,0.69867998,82048.0,82047.0,0.0683144]
["bitfinex","BTCUSD",1743958567425,0.68737994,82048.0,82047.0,0.0123137]
["bitfinex","BTCUSD",1743958568486,0.68737994,82048.0,82047.0,0.1707587]
["bitfinex","BTCUSD",1743958568783,0.68737994,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958569787,0.86930921,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958571061,0.69867821,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958571303,0.69867821,82048.0,82047.0,0.1829467]
["bitfinex","BTCUSD",1743958571505,0.69867821,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958572607,0.69867821,82048.0,82047.0,0.0123137]
["bitfinex","BTCUSD",1743958572801,0.70471967,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958573132,0.69869276,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958573288,0.71087976,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958573493,0.73347313,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958574364,0.72128613,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958574533,0.72128613,82048.0,82047.0,0.0123137]
["bitfinex","BTCUSD",1743958578694,0.72128613,82048.0,82047.0,0.23141667]
["bitfinex","BTCUSD",1743958579074,0.69869276,82048.0,82047.0,0.23141667]
["bitfinex","BTCUSD",1743958579489,0.68739449,82048.0,82047.0,0.23141667]
["bitfinex","BTCUSD",1743958582471,0.68739449,82048.0,82047.0,0.18291667]
["bitfinex","BTCUSD",1743958582674,0.68739449,82048.0,82047.0,0.0001257]
["bitfinex","BTCUSD",1743958582875,0.68739449,82048.0,82043.0,0.012188]
["bitfinex","BTCUSD",1743958582876,0.522837,82040.0,82039.0,0.0001667]
["bitfinex","BTCUSD",1743958583083,0.71856929,82040.0,82039.0,0.0001667]
["bitfinex","BTCUSD",1743958583326,0.74960351,82040.0,82039.0,7e-07]
["bitfinex","BTCUSD",1743958583459,0.34,82033.0,82032.0,1e-07]
["bitfinex","BTCUSD",1743958583660,0.39173085,82033.0,82032.0,1e-07]
["bitfinex","BTCUSD",1743958583887,0.182876,82022.0,82020.0,4e-05]
["bitfinex","BTCUSD",1743958584088,0.012193,82014.0,82013.0,0.10744125]
["bitfinex","BTCUSD",1743958584425,0.522895,82014.0,82013.0,0.10744125]
["bitfinex","BTCUSD",1743958584548,0.55140218,82014.0,82013.0,0.10744125]
["bitfinex","BTCUSD",1743958585383,0.73259362,82014.0,82013.0,0.10744125]
["bitfinex","BTCUSD",1743958585499,0.73266026,82014.0,82013.0,0.10744125]
["bitfinex","BTCUSD",1743958585704,0.74720111,82014.0,82013.0,0.10744125]
["bitfinex","BTCUSD",1743958586433,0.522915,82005.0,82003.0,0.02]
["bitfinex","BTCUSD",1743958586658,0.68871589,82005.0,82003.0,0.02]
["bitfinex","BTCUSD",1743958586876,0.56256054,82005.0,82003.0,0.02]
["bitfinex","BTCUSD",1743958587283,0.37964554,82005.0,82003.0,0.02]
["bitfinex","BTCUSD",1743958587712,0.37964554,82005.0,82003.0,0.190723]
["bitfinex","BTCUSD",1743958588019,0.03964554,82005.0,82004.0,0.012234]
["bitfinex","BTCUSD",1743958588301,0.01128847,82005.0,82004.0,4e-05]
["bitfinex","BTCUSD",1743958588714,0.01702905,82005.0,82004.0,4e-05]
["bitfinex","BTCUSD",1743958589039,0.68664158,82005.0,82004.0,4e-05]
["bitfinex","BTCUSD",1743958589268,0.68664158,82005.0,82004.0,0.012234]
["bitfinex","BTCUSD",1743958591677,0.68664158,82005.0,82004.0,0.13513697]
["bitfinex","BTCUSD",1743958592272,0.680901,82005.0,82004.0,0.13513697]
["bitfinex","BTCUSD",1743958592651,0.68659749,82005.0,82004.0,0.13513697]
["bitfinex","BTCUSD",1743958594230,0.68659749,82005.0,82004.0,0.13530367]
["bitfinex","BTCUSD",1743958594607,0.68659749,82005.0,82004.0,0.0124007]
["bitfinex","BTCUSD",1743958596133,0.68659749,82005.0,82004.0,0.0124407]
["bitfinex","BTCUSD",1743958603450,0.60844414,82005.0,82004.0,0.0124407]
["bitfinex","BTCUSD",1743958607304,0.60844414,82005.0,82004.0,0.0002467]
["bitfinex","BTCUSD",1743958607624,0.79135914,82005.0,82004.0,0.0002467]
["bitfinex","BTCUSD",1743958609044,0.80259711,82005.0,82004.0,0.0002467]
["bitfinex","BTCUSD",1743958609242,1.14259711,82005.0,82004.0,0.0002467]
["bitfinex","BTCUSD",1743958609618,1.16509092,82005.0,82004.0,0.0002467]
["bitfinex","BTCUSD",1743958611034,1.28799389,82005.0,82004.0,0.0002467]
["bitfinex","BTCUSD",1743958611398,1.21139092,82005.0,82004.0,0.0002467]
["bitfinex","BTCUSD",1743958614286,1.33429389,82005.0,82004.0,0.0002467]
["bitfinex","BTCUSD",1743958614496,1.39593474,82005.0,82004.0,0.0002467]
["bitfinex","BTCUSD",1743958616022,0.36673485,82004.0,82003.0,0.01414951]
["bitfinex","BTCUSD",1743958616231,0.49515749,82004.0,82003.0,0.01414951]
["bitfinex","BTCUSD",1743958616442,0.5176513,82004.0,82003.0,0.01414951]
["bitfinex","BTCUSD",1743958616682,0.6676913,82004.0,82003.0,0.01414951]
["bitfinex","BTCUSD",1743958617803,0.36801348,82004.0,82003.0,0.01414951]
["bitfinex","BTCUSD",1743958618111,0.36801348,82004.0,82003.0,0.19706851]
["bitfinex","BTCUSD",1743958618511,0.37925145,82004.0,82003.0,0.19706851]
["bitfinex","BTCUSD",1743958618711,0.37925145,82004.0,82003.0,0.01414951]
["bitfinex","BTCUSD",1743958619488,0.37925145,82004.0,82003.0,0.02634351]
["bitfinex","BTCUSD",1743958619716,0.39144545,82004.0,82003.0,0.01414951]
["bitfinex","BTCUSD",1743958620352,0.56334842,82004.0,82003.0,0.01414951]
["bitfinex","BTCUSD",1743958620531,0.56334842,82004.0,82003.0,0.01431621]
["bitfinex","BTCUSD",1743958621275,0.39144545,82004.0,82003.0,0.01431621]
["bitfinex","BTCUSD",1743958621730,0.03925145,82004.0,82003.0,0.01431621]
["bitfinex","BTCUSD",1743958623358,0.98199945,82004.0,82003.0,0.01435621]
["bitfinex","BTCUSD",1743958625962,0.64199945,82004.0,82003.0,0.02655021]
["bitfinex","BTCUSD",1743958626577,0.64349586,82004.0,82003.0,0.02655021]
["bitfinex","BTCUSD",1743958626773,0.62100205,82004.0,82003.0,0.02655021]
["bitfinex","BTCUSD",1743958632885,0.62100205,82004.0,82003.0,0.01435621]
["bitfinex","BTCUSD",1743958634009,0.62100205,82004.0,82003.0,0.02655021]
["bitfinex","BTCUSD",1743958634410,0.61398597,82004.0,82003.0,0.02655021]
["bitfinex","BTCUSD",1743958634807,0.62134805,82004.0,82003.0,0.02655021]
["bitfinex","BTCUSD",1743958639127,0.61431937,82004.0,82003.0,0.15189195]
["bitfinex","BTCUSD",1743958639265,0.61431937,82004.0,82003.0,0.19615318]
["bitfinex","BTCUSD",1743958639770,0.6030814,82004.0,82003.0,0.19615318]
["bitfinex","BTCUSD",1743958640573,0.6030814,82004.0,82003.0,0.14945318]
["bitfinex","BTCUSD",1743958640795,0.6030814,82004.0,82003.0,0.02655021]
["bitfinex","BTCUSD",1743958643221,0.7859984,82004.0,82003.0,0.01435621]
["bitfinex","BTCUSD",1743958643429,0.79728041,82004.0,82003.0,0.01435621]
["bitfinex","BTCUSD",1743958643774,0.81984409,82004.0,82003.0,0.01435621]
["bitfinex","BTCUSD",1743958644528,0.80765009,82004.0,82003.0,0.01435621]
["bitfinex","BTCUSD",1743958644893,0.63692709,82004.0,82003.0,0.01435621]
["bitfinex","BTCUSD",1743958647507,0.63692709,82004.0,82003.0,0.01424523]
["bitfinex","BTCUSD",1743958648131,0.63692709,82004.0,82003.0,0.00807922]
["bitfinex","BTCUSD",1743958649341,0.63692709,82004.0,82003.0,0.02027322]
["bitfinex","BTCUSD",1743958650714,0.63692709,82004.0,82003.0,0.0124007]
["bitfinex","BTCUSD",1743958651093,0.61436341,82004.0,82003.0,0.0124007]
["bitfinex","BTCUSD",1743958652277,0.61436341,82004.0,82003.0,0.18310367]
["bitfinex","BTCUSD",1743958652484,0.61436341,82004.0,82003.0,0.33206367]
["bitfinex","BTCUSD",1743958653249,0.6030814,82004.0,82003.0,0.33206367]
["bitfinex","BTCUSD",1743958653497,0.6030814,82004.0,82003.0,0.18310367]
["bitfinex","BTCUSD",1743958653655,0.6030814,82004.0,82003.0,0.33202367]
["bitfinex","BTCUSD",1743958653850,0.6030814,82004.0,82003.0,0.28202367]
["bitfinex","BTCUSD",1743958654294,0.6030814,82004.0,82003.0,0.29421767]
["bitfinex","BTCUSD",1743958655750,0.6030814,82004.0,82002.0,0.0002]
["bitfinex","BTCUSD",1743958655928,0.012194,82003.0,82002.0,0.0002]
["bitfinex","BTCUSD",1743958656119,0.352194,82003.0,82002.0,0.0002]
["bitfinex","BTCUSD",1743958656617,0.36349192,82003.0,82002.0,0.0002]
["bitfinex","BTCUSD",1743958659711,0.02349192,82003.0,82002.0,0.0002]
["bitfinex","BTCUSD",1743958661117,0.01129792,82003.0,82002.0,0.012394]
["bitfinex","BTCUSD",1743958661319,0.01129792,82003.0,82002.0,0.0125607]
["bitfinex","BTCUSD",1743958661460,0.01129792,82003.0,82002.0,0.0003667]
["bitfinex","BTCUSD",1743958661655,0.61404592,82003.0,82002.0,0.0003667]
["bitfinex","BTCUSD",1743958664626,1.23256492,82003.0,82002.0,0.0003667]
["bitfinex","BTCUSD",1743958664826,1.35546789,82003.0,82002.0,0.0003667]
["bitfinex","BTCUSD",1743958667597,1.37000874,82003.0,82002.0,0.0003667]
["bitfinex","BTCUSD",1743958667746,1.39500874,82003.0,82002.0,0.0003667]
["bitfinex","BTCUSD",1743958667945,1.37000874,82003.0,82002.0,0.0003667]
["bitfinex","BTCUSD",1743958671210,0.012199,81971.0,81961.0,0.004]
["bitfinex","BTCUSD",1743958671412,0.523035,81951.0,81950.0,6.1e-07]
["bitfinex","BTCUSD",1743958671618,0.012204,81936.0,81918.0,0.4132]
["bitfinex","BTCUSD",1743958671817,0.523069,81936.0,81918.0,0.4132]
["bitfinex","BTCUSD",1743958672040,0.53760985,81936.0,81901.0,0.004]
["bitfinex","BTCUSD",1743958672243,0.68213463,81936.0,81905.0,0.012289]
["bitfinex","BTCUSD",1743958672445,0.68213463,81936.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743958672446,0.13420089,81936.0,81934.0,0.012204]
["bitfinex","BTCUSD",1743958672644,0.01129792,81936.0,81935.0,1.00045986]
["bitfinex","BTCUSD",1743958673274,0.01129792,81941.0,81935.0,1.01266386]
["bitfinex","BTCUSD",1743958673474,0.01129792,81941.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743958674450,0.24734557,81945.0,81944.0,0.183051]
["bitfinex","BTCUSD",1743958674724,0.34,81959.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743958674914,0.34,81957.0,81951.0,0.183034]
["bitfinex","BTCUSD",1743958675045,0.34,81957.0,81951.0,0.012202]
["bitfinex","BTCUSD",1743958675240,0.34,81957.0,81951.0,0.183034]
["bitfinex","BTCUSD",1743958675524,0.34,81957.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743958675695,0.34,81957.0,81956.0,0.183024]
["bitfinex","BTCUSD",1743958675897,0.34,81959.0,81956.0,0.183024]
["bitfinex","BTCUSD",1743958677205,0.942748,81959.0,81956.0,0.183024]
["bitfinex","BTCUSD",1743958677656,0.602748,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743958679609,0.602748,81959.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743958679838,0.602748,81959.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743958680028,0.602748,81959.0,81957.0,0.183022]
["bitfinex","BTCUSD",1743958680709,0.602748,81959.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743958681010,0.602748,81959.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743958681214,0.602748,81959.0,81954.0,0.160921]
["bitfinex","BTCUSD",1743958681589,0.602748,81959.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743958681819,0.602748,81959.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743958682031,0.552748,81959.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743958682241,0.552748,81959.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743958682459,0.170829,81953.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743958682681,0.183024,81956.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743958682881,0.012201,81954.0,81949.0,0.14836]
["bitfinex","BTCUSD",1743958683210,0.552748,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743958683376,0.552748,81959.0,81953.0,0.183031]
["bitfinex","BTCUSD",1743958683928,0.552748,81959.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743958684149,0.844949,81959.0,81950.0,0.012202]
["bitfinex","BTCUSD",1743958684357,0.844949,81959.0,81949.0,0.319197]
["bitfinex","BTCUSD",1743958684358,0.012201,81955.0,81949.0,0.14836]
["bitfinex","BTCUSD",1743958684553,0.012202,81953.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743958684755,0.012202,81953.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743958684989,0.183028,81954.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743958685654,0.012201,81955.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743958686055,0.170827,81954.0,81948.0,0.012202]
["bitfinex","BTCUSD",1743958686311,0.183028,81954.0,81947.0,0.183044]
["bitfinex","BTCUSD",1743958687259,0.183028,81954.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743958687458,0.183028,81954.0,81945.0,0.331409]
["bitfinex","BTCUSD",1743958687459,0.552748,81959.0,81958.0,0.18302]
["bitfinex","BTCUSD",1743958687875,0.552748,81959.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743958688143,0.552748,81959.0,81951.0,0.14824]
["bitfinex","BTCUSD",1743958688348,0.552748,81959.0,81954.0,0.170827]
["bitfinex","BTCUSD",1743958688588,0.5530816,81959.0,81954.0,0.170827]
["bitfinex","BTCUSD",1743958688790,0.5530816,81959.0,81955.0,0.170823]
["bitfinex","BTCUSD",1743958688991,0.5530816,81959.0,81951.0,0.14824]
["bitfinex","BTCUSD",1743958688992,0.7238986,81959.0,81952.0,0.170829]
["bitfinex","BTCUSD",1743958689223,0.7238986,81959.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743958689414,0.5530816,81959.0,81953.0,0.183029]
["bitfinex","BTCUSD",1743958689957,0.5530816,81959.0,81954.0,0.183026]
["bitfinex","BTCUSD",1743958690213,0.5530816,81959.0,81953.0,0.183029]
["bitfinex","BTCUSD",1743958690759,0.5530816,81959.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743958691480,0.5530816,81959.0,81951.0,0.170833]
["bitfinex","BTCUSD",1743958691714,0.5530816,81959.0,81955.0,0.183026]
["bitfinex","BTCUSD",1743958691951,0.01120833,81958.0,81957.0,0.170821]
["bitfinex","BTCUSD",1743958692155,0.01120833,81958.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743958692302,0.03363197,81958.0,81957.0,0.183022]
["bitfinex","BTCUSD",1743958692464,0.03363197,81958.0,81955.0,0.183026]
["bitfinex","BTCUSD",1743958692907,0.02242364,81957.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743958693119,0.02242364,81957.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743958694527,0.03365017,81957.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743958694936,0.03365017,81957.0,81956.0,0.23190397]
["bitfinex","BTCUSD",1743958695146,0.03365017,81957.0,81956.0,0.40272697]
["bitfinex","BTCUSD",1743958695507,0.03365017,81957.0,81956.0,0.41194874]
["bitfinex","BTCUSD",1743958695745,0.01122653,81957.0,81956.0,0.40272697]
["bitfinex","BTCUSD",1743958696155,0.01122653,81957.0,81956.0,0.35532697]
["bitfinex","BTCUSD",1743958696556,0.01122653,81957.0,81956.0,0.320503]
["bitfinex","BTCUSD",1743958696762,0.0336953,81957.0,81956.0,0.332704]
["bitfinex","BTCUSD",1743958697140,0.0336953,81957.0,81956.0,0.14968]
["bitfinex","BTCUSD",1743958697450,0.01122653,81957.0,81956.0,0.14968]
["bitfinex","BTCUSD",1743958697631,0.02342753,81957.0,81956.0,0.14968]
["bitfinex","BTCUSD",1743958697977,0.01122653,81957.0,81956.0,0.14968]
["bitfinex","BTCUSD",1743958698359,0.03370406,81957.0,81956.0,0.14968]
["bitfinex","BTCUSD",1743958699582,0.03370406,81957.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743958700251,0.02247753,81956.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743958700428,0.03370406,81956.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743958700640,0.02247753,81955.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743958701804,0.01122653,81955.0,81954.0,0.012201]
["bitfinex","BTCUSD",1743958702015,0.01122653,81955.0,81954.0,0.0123678]
["bitfinex","BTCUSD",1743958703302,0.03378338,81955.0,81954.0,0.0123678]
["bitfinex","BTCUSD",1743958704263,0.01122653,81955.0,81954.0,0.0123678]
["bitfinex","BTCUSD",1743958704475,0.01122653,81955.0,81954.0,0.13527077]
["bitfinex","BTCUSD",1743958704687,0.01122653,81955.0,81954.0,0.18487077]
["bitfinex","BTCUSD",1743958705129,0.01122653,81955.0,81954.0,0.13527077]
["bitfinex","BTCUSD",1743958707227,0.01122653,81955.0,81954.0,0.0001668]
["bitfinex","BTCUSD",1743958708872,0.03381258,81955.0,81954.0,0.0001668]
["bitfinex","BTCUSD",1743958710782,0.03381258,81955.0,81954.0,0.1831948]
["bitfinex","BTCUSD",1743958712110,0.03381258,81955.0,81954.0,0.46605795]
["bitfinex","BTCUSD",1743958712340,0.03381258,81955.0,81954.0,0.46361777]
["bitfinex","BTCUSD",1743958712751,0.01122653,81955.0,81954.0,0.46353777]
["bitfinex","BTCUSD",1743958714657,0.5530816,81959.0,81958.0,0.18302]
["bitfinex","BTCUSD",1743958714882,0.5530816,81959.0,81958.0,0.30592297]
["bitfinex","BTCUSD",1743958716360,0.5530816,81959.0,81958.0,0.35162297]
["bitfinex","BTCUSD",1743958717268,0.5530816,81959.0,81958.0,0.50830297]
["bitfinex","BTCUSD",1743958718163,0.5530816,81959.0,81958.0,0.46260297]
["bitfinex","BTCUSD",1743958718382,0.5530816,81959.0,81958.0,0.3397]
["bitfinex","BTCUSD",1743958718651,0.5530816,81959.0,81958.0,0.18302]
["bitfinex","BTCUSD",1743958718876,0.5530816,81959.0,81958.0,0.33958]
["bitfinex","BTCUSD",1743958719723,0.56436969,81959.0,81958.0,0.33958]
["bitfinex","BTCUSD",1743958722031,0.5530816,81959.0,81958.0,0.33958]
["bitfinex","BTCUSD",1743958723053,0.5530816,81959.0,81954.0,0.1709928]
["bitfinex","BTCUSD",1743958723355,0.5530816,81959.0,81955.0,0.183024]
["bitfinex","BTCUSD",1743958723710,0.5530816,81959.0,81956.0,0.170821]
["bitfinex","BTCUSD",1743958724059,0.5530816,81959.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743958724259,0.01128755,81958.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743958724678,0.01128755,81958.0,81957.0,0.183022]
["bitfinex","BTCUSD",1743958728121,0.5530816,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743958729208,0.56437081,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743958730185,0.5530816,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743958731052,0.5530816,81959.0,81958.0,0.012241]
["bitfinex","BTCUSD",1743958732039,0.5530816,81959.0,81958.0,0.13514397]
["bitfinex","BTCUSD",1743958733823,0.5530816,81959.0,81958.0,0.012241]
["bitfinex","BTCUSD",1743958734283,0.5530816,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743958734817,0.5652826,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743958735264,0.91657434,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743958735447,1.10031816,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743958737201,1.08577731,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743958738400,0.96287434,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743958738629,0.91657434,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743958738829,0.90437334,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743958739214,1.08739134,81959.0,81958.0,4e-05]
["bitfinex","BTCUSD",1743958740133,1.08739134,81959.0,81958.0,8e-05]
["bitfinex","BTCUSD",1743958740958,0.90437334,81959.0,81958.0,8e-05]
["bitfinex","BTCUSD",1743958741525,0.56437334,81959.0,81958.0,8e-05]
["bitfinex","BTCUSD",1743958741726,0.56437334,81959.0,81958.0,0.1831]
["bitfinex","BTCUSD",1743958743051,0.56437334,81959.0,81958.0,8e-05]
["bitfinex","BTCUSD",1743958743052,0.91657434,81959.0,81958.0,8e-05]
["bitfinex","BTCUSD",1743958746357,0.90437334,81959.0,81958.0,8e-05]
["bitfinex","BTCUSD",1743958746618,0.92692568,81959.0,81958.0,8e-05]
["bitfinex","BTCUSD",1743958746922,0.93912668,81959.0,81958.0,8e-05]
["bitfinex","BTCUSD",1743958747771,0.91657434,81959.0,81958.0,8e-05]
["bitfinex","BTCUSD",1743958748195,0.90437334,81959.0,81958.0,8e-05]
["bitfinex","BTCUSD",1743958748806,0.92692771,81959.0,81956.0,0.183023]
["bitfinex","BTCUSD",1743958749009,0.012201,81958.0,81951.0,0.170831]
["bitfinex","BTCUSD",1743958749264,0.92692771,81959.0,81953.0,0.012202]
["bitfinex","BTCUSD",1743958749469,0.02255437,81957.0,81954.0,0.183027]
["bitfinex","BTCUSD",1743958749747,0.02255437,81957.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743958749966,0.01129174,81956.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743958750161,0.03384611,81956.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743958751917,0.03384611,81956.0,81955.0,0.012251]
["bitfinex","BTCUSD",1743958753490,0.03384611,81956.0,81955.0,5e-05]
["bitfinex","BTCUSD",1743958753849,0.21687011,81956.0,81955.0,5e-05]
["bitfinex","BTCUSD",1743958754026,0.55687011,81956.0,81955.0,5e-05]
["bitfinex","BTCUSD",1743958754160,0.67977308,81956.0,81955.0,5e-05]
["bitfinex","BTCUSD",1743958754366,0.77497308,81956.0,81955.0,5e-05]
["bitfinex","BTCUSD",1743958754566,0.9060883,81956.0,81955.0,5e-05]
["bitfinex","BTCUSD",1743958754766,0.9060883,81956.0,81949.0,0.0001668]
["bitfinex","BTCUSD",1743958754767,0.183078,81932.0,81931.0,1e-06]
["bitfinex","BTCUSD",1743958754991,0.523111,81917.0,81916.0,0.22986082]
["bitfinex","BTCUSD",1743958755200,0.523111,81917.0,81916.0,0.04828678]
["bitfinex","BTCUSD",1743958755516,0.54566537,81917.0,81916.0,0.00338678]
["bitfinex","BTCUSD",1743958755725,0.64070298,81917.0,81916.0,0.00338678]
["bitfinex","BTCUSD",1743958755937,0.594217,81914.0,81901.0,0.004]
["bitfinex","BTCUSD",1743958756139,0.5917368,81914.0,81913.0,0.31254504]
["bitfinex","BTCUSD",1743958756398,0.3400455,81914.0,81913.0,0.31254504]
["bitfinex","BTCUSD",1743958756574,0.36259987,81914.0,81913.0,0.31254504]
["bitfinex","BTCUSD",1743958756774,0.37480687,81914.0,81913.0,0.31254504]
["bitfinex","BTCUSD",1743958756929,0.42992009,81914.0,81913.0,0.306442]
["bitfinex","BTCUSD",1743958757130,0.37389161,81914.0,81913.0,0.306442]
["bitfinex","BTCUSD",1743958757338,0.38609861,81914.0,81913.0,0.30228312]
["bitfinex","BTCUSD",1743958757537,0.40063946,81914.0,81913.0,0.29684737]
["bitfinex","BTCUSD",1743958757746,0.40063946,81914.0,81913.0,0.28774178]
["bitfinex","BTCUSD",1743958757954,0.40063946,81914.0,81913.0,0.28260065]
["bitfinex","BTCUSD",1743958757955,0.41109861,81914.0,81913.0,0.28260065]
["bitfinex","BTCUSD",1743958758283,0.40063946,81914.0,81913.0,0.22443603]
["bitfinex","BTCUSD",1743958758512,0.38609861,81914.0,81913.0,0.22443603]
["bitfinex","BTCUSD",1743958758749,0.37389161,81914.0,81913.0,0.22443603]
["bitfinex","BTCUSD",1743958758982,0.38609861,81914.0,81913.0,0.22443603]
["bitfinex","BTCUSD",1743958759221,0.41109861,81914.0,81913.0,0.22146562]
["bitfinex","BTCUSD",1743958759447,0.41109861,81914.0,81913.0,0.18894621]
["bitfinex","BTCUSD",1743958759685,0.03389161,81914.0,81913.0,0.18894621]
["bitfinex","BTCUSD",1743958760112,0.03389161,81914.0,81913.0,0.17429623]
["bitfinex","BTCUSD",1743958760578,0.03389161,81914.0,81913.0,0.18650423]
["bitfinex","BTCUSD",1743958760856,0.03389161,81914.0,81913.0,0.17429623]
["bitfinex","BTCUSD",1743958761105,0.03389161,81914.0,81913.0,0.18650423]
["bitfinex","BTCUSD",1743958761358,0.03389161,81914.0,81913.0,0.23320423]
["bitfinex","BTCUSD",1743958761618,0.03158412,81914.0,81913.0,0.23320423]
["bitfinex","BTCUSD",1743958761871,0.03158412,81914.0,81913.0,0.3561072]
["bitfinex","BTCUSD",1743958762108,0.03158412,81914.0,81913.0,0.3438992]
["bitfinex","BTCUSD",1743958762341,0.03158412,81914.0,81913.0,0.22099623]
["bitfinex","BTCUSD",1743958763041,0.03158412,81914.0,81913.0,0.17429623]
["bitfinex","BTCUSD",1743958763483,0.04379112,81914.0,81913.0,0.17429623]
["bitfinex","BTCUSD",1743958763687,0.50669409,81914.0,81913.0,0.17429623]
["bitfinex","BTCUSD",1743958765742,0.50669409,81914.0,81913.0,0.17420235]
["bitfinex","BTCUSD",1743958768738,0.50669409,81914.0,81913.0,0.17436925]
["bitfinex","BTCUSD",1743958769146,0.50702789,81914.0,81913.0,0.17436925]
["bitfinex","BTCUSD",1743958769747,0.37191792,81914.0,81913.0,0.17436925]
["bitfinex","BTCUSD",1743958770388,0.63191792,81914.0,81913.0,0.17436925]
["bitfinex","BTCUSD",1743958770523,0.37191792,81914.0,81913.0,0.17436925]
["bitfinex","BTCUSD",1743958772218,0.38412492,81914.0,81913.0,0.17436925]
["bitfinex","BTCUSD",1743958773851,0.55503492,81914.0,81913.0,0.17436925]
["bitfinex","BTCUSD",1743958774116,0.67793789,81914.0,81913.0,0.17436925]
["bitfinex","BTCUSD",1743958774544,0.37191792,81914.0,81913.0,0.17436925]
["bitfinex","BTCUSD",1743958774770,0.37191792,81914.0,81913.0,0.18657725]
["bitfinex","BTCUSD",1743958774975,0.37191792,81914.0,81913.0,0.17436925]
["bitfinex","BTCUSD",1743958775186,0.37191792,81914.0,81913.0,0.22066925]
["bitfinex","BTCUSD",1743958775388,0.38412492,81914.0,81913.0,0.22066925]
["bitfinex","BTCUSD",1743958775589,0.37191792,81914.0,81913.0,0.22066925]
["bitfinex","BTCUSD",1743958777028,0.35162554,81914.0,81913.0,0.22066925]
["bitfinex","BTCUSD",1743958777238,0.01162554,81914.0,81913.0,0.28157725]
["bitfinex","BTCUSD",1743958777449,0.01162554,81914.0,81913.0,0.39928509]
["bitfinex","BTCUSD",1743958777661,0.02242726,81932.0,81931.0,0.27998]
["bitfinex","BTCUSD",1743958778084,0.02242726,81932.0,81931.0,0.0482]
["bitfinex","BTCUSD",1743958778289,0.012205,81933.0,81931.0,0.0482]
["bitfinex","BTCUSD",1743958778867,0.02242726,81932.0,81931.0,0.0482]
["bitfinex","BTCUSD",1743958779570,0.352203,81942.0,81931.0,0.0482]
["bitfinex","BTCUSD",1743958779571,0.34045713,81939.0,81931.0,0.0482]
["bitfinex","BTCUSD",1743958779775,0.10752841,81937.0,81931.0,0.0482]
["bitfinex","BTCUSD",1743958780544,0.34,81936.0,81931.0,0.0482]
["bitfinex","BTCUSD",1743958782133,0.10798554,81939.0,81931.0,0.0482]
["bitfinex","BTCUSD",1743958782384,0.02246418,81938.0,81931.0,0.0482]
["bitfinex","BTCUSD",1743958782592,0.0003338,81932.0,81931.0,0.0482]
["bitfinex","BTCUSD",1743958783226,0.0003338,81932.0,81931.0,0.18330797]
["bitfinex","BTCUSD",1743958783432,0.0003338,81932.0,81931.0,0.18018841]
["bitfinex","BTCUSD",1743958783860,0.0003338,81932.0,81931.0,0.18925497]
["bitfinex","BTCUSD",1743958784088,0.10752841,81934.0,81933.0,0.060905]
["bitfinex","BTCUSD",1743958784292,0.10752841,81934.0,81933.0,0.18380797]
["bitfinex","BTCUSD",1743958785316,0.00045713,81939.0,81938.0,0.012204]
["bitfinex","BTCUSD",1743958785530,0.00045713,81939.0,81938.0,0.12290297]
["bitfinex","BTCUSD",1743958785957,0.00045713,81939.0,81938.0,0.13510697]
["bitfinex","BTCUSD",1743958786195,0.00045713,81939.0,81938.0,0.18380697]
["bitfinex","BTCUSD",1743958786402,0.00045713,81939.0,81938.0,0.23200697]
["bitfinex","BTCUSD",1743958786642,0.00045713,81939.0,81938.0,0.0969]
["bitfinex","BTCUSD",1743958786854,0.00045713,81939.0,81938.0,0.23200697]
["bitfinex","BTCUSD",1743958788090,0.00045713,81939.0,81938.0,0.24654782]
["bitfinex","BTCUSD",1743958789201,0.00045713,81939.0,81938.0,0.23200697]
["bitfinex","BTCUSD",1743958791348,0.00045713,81939.0,81938.0,0.21980297]
["bitfinex","BTCUSD",1743958791553,0.00045713,81939.0,81938.0,0.23200697]
["bitfinex","BTCUSD",1743958791966,0.00045713,81939.0,81938.0,0.0969]
["bitfinex","BTCUSD",1743958792388,0.00045713,81939.0,81938.0,0.109104]
["bitfinex","BTCUSD",1743958793043,0.00045713,81939.0,81938.0,0.22682018]
["bitfinex","BTCUSD",1743958794897,0.00045713,81939.0,81938.0,0.21461618]
["bitfinex","BTCUSD",1743958795113,0.00045713,81939.0,81938.0,0.22698708]
["bitfinex","BTCUSD",1743958795540,0.00079093,81939.0,81938.0,0.22698708]
["bitfinex","BTCUSD",1743958795747,0.00079093,81939.0,81938.0,0.09188011]
["bitfinex","BTCUSD",1743958796327,0.00079093,81939.0,81938.0,0.0483669]
["bitfinex","BTCUSD",1743958796538,0.00079093,81939.0,81938.0,0.0605709]
["bitfinex","BTCUSD",1743958796770,0.52385293,81939.0,81938.0,0.0001669]
["bitfinex","BTCUSD",1743958797173,0.54406373,81939.0,81938.0,0.0001669]
["bitfinex","BTCUSD",1743958798138,0.37320573,81939.0,81938.0,0.0001669]
["bitfinex","BTCUSD",1743958799535,0.54406373,81939.0,81938.0,0.0001669]
["bitfinex","BTCUSD",1743958800265,0.6669667,81939.0,81938.0,0.0001669]
["bitfinex","BTCUSD",1743958800668,0.68943789,81939.0,81938.0,0.0001669]
["bitfinex","BTCUSD",1743958801216,0.70397874,81939.0,81938.0,0.0001669]
["bitfinex","BTCUSD",1743958801938,0.70897874,81939.0,81938.0,0.0001669]
["bitfinex","BTCUSD",1743958802343,0.523117,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958802544,0.35123231,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958802995,0.35123231,81914.0,81911.0,0.012208]
["bitfinex","BTCUSD",1743958803165,0.35123231,81914.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743958803366,0.35123231,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1743958803541,0.35168916,81914.0,81905.0,0.012289]
["bitfinex","BTCUSD",1743958803743,0.36389616,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958803967,0.48679913,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958804373,0.36389616,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958804605,0.35168916,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958805053,0.37416035,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958805242,0.38313884,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958805619,0.36066765,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958806223,0.37287465,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958806703,0.36066765,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958806889,0.38316337,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958807082,0.36066765,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958807289,0.53157765,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958807452,0.54378465,81914.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958807821,0.36066765,81914.0,81908.0,0.170923]
["bitfinex","BTCUSD",1743958808336,0.02066765,81914.0,81913.0,0.40079512]
["bitfinex","BTCUSD",1743958808562,0.02066765,81914.0,81913.0,0.57179809]
["bitfinex","BTCUSD",1743958808769,0.01168916,81914.0,81913.0,0.57179809]
["bitfinex","BTCUSD",1743958809154,0.00045685,81914.0,81913.0,0.38867709]
["bitfinex","BTCUSD",1743958809355,0.00045685,81914.0,81913.0,0.26577412]
["bitfinex","BTCUSD",1743958810165,0.00045685,81914.0,81913.0,0.16917412]
["bitfinex","BTCUSD",1743958810359,0.00945206,81914.0,81913.0,0.16917412]
["bitfinex","BTCUSD",1743958810769,0.00045685,81914.0,81913.0,0.16917412]
["bitfinex","BTCUSD",1743958811341,0.01169406,81914.0,81913.0,0.16917412]
["bitfinex","BTCUSD",1743958811678,0.02068927,81914.0,81913.0,0.16917412]
["bitfinex","BTCUSD",1743958813668,0.03289627,81914.0,81913.0,0.16917412]
["bitfinex","BTCUSD",1743958814474,0.02068927,81914.0,81913.0,0.16917412]
["bitfinex","BTCUSD",1743958815516,0.03289627,81914.0,81913.0,0.16917412]
["bitfinex","BTCUSD",1743958817387,0.49579924,81914.0,81913.0,0.16917412]
["bitfinex","BTCUSD",1743958818019,0.58808226,81914.0,81913.0,1.2e-07]
["bitfinex","BTCUSD",1743958818226,0.61553208,81914.0,81913.0,1.2e-07]
["bitfinex","BTCUSD",1743958818854,0.52324906,81914.0,81913.0,1.2e-07]
["bitfinex","BTCUSD",1743958819917,0.53767685,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958820128,0.66057982,81906.0,81905.0,8e-05]
["bitfinex","BTCUSD",1743958820356,0.66057982,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743958820569,0.74081606,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743958820786,0.70826206,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743958822094,0.73326206,81906.0,81905.0,1e-06]
["bitfinex","BTCUSD",1743958822515,0.523144,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743958822733,0.66058782,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743958822940,0.68303764,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743958823147,0.69203285,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743958823764,0.70327006,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743958824414,0.70827006,81902.0,81901.0,0.004]
["bitfinex","BTCUSD",1743958824875,0.005,81901.0,81900.0,1e-06]
["bitfinex","BTCUSD",1743958825088,0.53770085,81895.0,81894.0,9.004e-05]
["bitfinex","BTCUSD",1743958825297,0.66055382,81895.0,81894.0,9.004e-05]
["bitfinex","BTCUSD",1743958825711,0.69199885,81895.0,81894.0,9.004e-05]
["bitfinex","BTCUSD",1743958826328,0.69699885,81895.0,81894.0,9.004e-05]
["bitfinex","BTCUSD",1743958826535,0.79693606,81895.0,81894.0,9.004e-05]
["bitfinex","BTCUSD",1743958826762,0.76729521,81895.0,81894.0,9.004e-05]
["bitfinex","BTCUSD",1743958826965,0.68869521,81895.0,81894.0,9.004e-05]
["bitfinex","BTCUSD",1743958827415,0.04268224,81895.0,81894.0,9.004e-05]
["bitfinex","BTCUSD",1743958827623,0.04268224,81895.0,81894.0,0.00014004]
["bitfinex","BTCUSD",1743958827836,0.05489224,81895.0,81894.0,0.00014004]
["bitfinex","BTCUSD",1743958828047,0.17779521,81895.0,81894.0,0.00014004]
["bitfinex","BTCUSD",1743958828476,0.05489224,81895.0,81894.0,0.00014004]
["bitfinex","BTCUSD",1743958828675,0.04268224,81895.0,81894.0,0.00014004]
["bitfinex","BTCUSD",1743958830874,0.56584224,81895.0,81894.0,0.00014004]
["bitfinex","BTCUSD",1743958831074,0.38268224,81895.0,81894.0,0.00014004]
["bitfinex","BTCUSD",1743958831474,0.38268224,81895.0,81894.0,0.00019004]
["bitfinex","BTCUSD",1743958832100,0.38268224,81895.0,81894.0,0.00024004]
["bitfinex","BTCUSD",1743958832685,0.38268224,81895.0,81894.0,0.00029004]
["bitfinex","BTCUSD",1743958834035,0.51779521,81895.0,81894.0,0.00029004]
["bitfinex","BTCUSD",1743958835289,0.51779521,81895.0,81894.0,0.00045704]
["bitfinex","BTCUSD",1743958837077,0.51779521,81895.0,81886.0,0.00059222]
["bitfinex","BTCUSD",1743958837078,0.523178,81887.0,81886.0,0.00059222]
["bitfinex","BTCUSD",1743958837328,0.64608097,81887.0,81886.0,0.00059222]
["bitfinex","BTCUSD",1743958837530,0.65507618,81887.0,81886.0,0.00059222]
["bitfinex","BTCUSD",1743958837705,0.677526,81887.0,81886.0,0.00059222]
["bitfinex","BTCUSD",1743958837865,0.72935301,81887.0,81886.0,0.00059222]
["bitfinex","BTCUSD",1743958838060,0.74059022,81887.0,81886.0,0.00059222]
["bitfinex","BTCUSD",1743958838268,0.70376091,81887.0,81886.0,0.00059222]
["bitfinex","BTCUSD",1743958839526,0.37212363,81886.0,81884.0,0.00220069]
["bitfinex","BTCUSD",1743958839724,0.66062682,81885.0,81884.0,0.00220069]
["bitfinex","BTCUSD",1743958839956,0.523191,81881.0,81880.0,0.09304082]
["bitfinex","BTCUSD",1743958840167,0.53773185,81881.0,81880.0,0.0878517]
["bitfinex","BTCUSD",1743958840369,0.69207985,81881.0,81880.0,0.0878517]
["bitfinex","BTCUSD",1743958840771,0.80175693,81881.0,81880.0,0.0878517]
["bitfinex","BTCUSD",1743958841065,0.86753539,81881.0,81880.0,0.08404419]
["bitfinex","BTCUSD",1743958841485,0.75785831,81881.0,81880.0,0.08404419]
["bitfinex","BTCUSD",1743958842348,0.7488631,81881.0,81880.0,0.08404419]
["bitfinex","BTCUSD",1743958842752,0.69177891,81881.0,81880.0,0.08404419]
["bitfinex","BTCUSD",1743958843091,0.679781,81881.0,81880.0,0.08404419]
["bitfinex","BTCUSD",1743958843291,0.55687803,81881.0,81880.0,0.08404419]
["bitfinex","BTCUSD",1743958844203,0.55687803,81881.0,81880.0,0.08409419]
["bitfinex","BTCUSD",1743958844406,0.679781,81881.0,81880.0,0.08409419]
["bitfinex","BTCUSD",1743958849327,0.21687803,81881.0,81880.0,0.08909419]
["bitfinex","BTCUSD",1743958849535,0.21687803,81881.0,81880.0,0.13489419]
["bitfinex","BTCUSD",1743958849760,0.03368703,81881.0,81880.0,0.18831141]
["bitfinex","BTCUSD",1743958850050,0.03368703,81881.0,81880.0,0.31121438]
["bitfinex","BTCUSD",1743958850260,0.00045685,81887.0,81886.0,0.005]
["bitfinex","BTCUSD",1743958850473,0.00045685,81887.0,81886.0,0.07062922]
["bitfinex","BTCUSD",1743958850689,0.00045685,81887.0,81886.0,0.11887131]
["bitfinex","BTCUSD",1743958850907,0.170929,81906.0,81886.0,0.11887131]
["bitfinex","BTCUSD",1743958850908,0.183127,81910.0,81909.0,0.005]
["bitfinex","BTCUSD",1743958851103,0.183127,81910.0,81909.0,0.051]
["bitfinex","BTCUSD",1743958851542,0.183127,81910.0,81909.0,0.05841722]
["bitfinex","BTCUSD",1743958852417,0.183127,81910.0,81909.0,0.01241722]
["bitfinex","BTCUSD",1743958852644,0.183127,81910.0,81909.0,0.00741722]
["bitfinex","BTCUSD",1743958852843,0.30602997,81910.0,81909.0,0.00741722]
["bitfinex","BTCUSD",1743958853260,0.012209,81901.0,81900.0,0.005]
["bitfinex","BTCUSD",1743958853926,0.35221,81899.0,81898.0,0.0548]
["bitfinex","BTCUSD",1743958854139,0.35221,81899.0,81893.0,0.005]
["bitfinex","BTCUSD",1743958854140,0.35221,81894.0,81893.0,0.005]
["bitfinex","BTCUSD",1743958854367,0.523162,81894.0,81893.0,0.01241722]
["bitfinex","BTCUSD",1743958855177,0.523162,81894.0,81893.0,0.005]
["bitfinex","BTCUSD",1743958855399,0.523162,81894.0,81893.0,0.01241722]
["bitfinex","BTCUSD",1743958857334,0.523162,81894.0,81893.0,0.005]
["bitfinex","BTCUSD",1743958857541,0.523162,81894.0,81891.0,0.0498]
["bitfinex","BTCUSD",1743958857542,0.523167,81892.0,81891.0,0.0498]
["bitfinex","BTCUSD",1743958857793,0.523178,81887.0,81886.0,0.05443701]
["bitfinex","BTCUSD",1743958858228,0.523178,81887.0,81886.0,0.04943701]
["bitfinex","BTCUSD",1743958858610,0.523178,81887.0,81886.0,0.00013701]
["bitfinex","BTCUSD",1743958860173,0.523178,81887.0,81886.0,0.00755423]
["bitfinex","BTCUSD",1743958861216,0.523178,81887.0,81886.0,0.00013701]
["bitfinex","BTCUSD",1743958862254,0.523178,81887.0,81886.0,0.00755423]
["bitfinex","BTCUSD",1743958862460,0.54567326,81887.0,81886.0,0.00013701]
["bitfinex","BTCUSD",1743958863096,0.54567326,81887.0,81886.0,0.00755423]
["bitfinex","BTCUSD",1743958863547,0.5569218,81887.0,81886.0,0.00755423]
["bitfinex","BTCUSD",1743958863744,0.5569218,81887.0,81886.0,0.00013701]
["bitfinex","BTCUSD",1743958864499,0.5569218,81887.0,81886.0,0.00755423]
["bitfinex","BTCUSD",1743958865581,0.5572558,81887.0,81886.0,0.00755423]
["bitfinex","BTCUSD",1743958866009,0.5572558,81887.0,81886.0,0.00013701]
["bitfinex","BTCUSD",1743958867282,0.68015877,81887.0,81886.0,0.00013701]
["bitfinex","BTCUSD",1743958870554,0.34015877,81887.0,81886.0,0.00013701]
["bitfinex","BTCUSD",1743958870752,0.68015877,81887.0,81886.0,0.00013701]
["bitfinex","BTCUSD",1743958872458,0.3740778,81887.0,81886.0,0.01255423]
["bitfinex","BTCUSD",1743958872667,0.3862888,81887.0,81886.0,0.01255423]
["bitfinex","BTCUSD",1743958872907,0.0340778,81887.0,81886.0,0.01255423]
["bitfinex","BTCUSD",1743958873324,0.0340778,81887.0,81886.0,0.10825423]
["bitfinex","BTCUSD",1743958873527,0.000334,81887.0,81886.0,0.10825423]
["bitfinex","BTCUSD",1743958876719,0.000334,81887.0,81886.0,0.11069638]
["bitfinex","BTCUSD",1743958876924,0.000334,81887.0,81886.0,0.12290838]
["bitfinex","BTCUSD",1743958877126,0.000334,81887.0,81886.0,0.2433692]
["bitfinex","BTCUSD",1743958877771,0.34,81895.0,81894.0,0.09951722]
["bitfinex","BTCUSD",1743958877992,0.34,81895.0,81894.0,0.22242019]
["bitfinex","BTCUSD",1743958879222,0.34,81901.0,81894.0,0.22242019]
["bitfinex","BTCUSD",1743958879428,0.34,81901.0,81900.0,0.00741722]
["bitfinex","BTCUSD",1743958880244,0.352209,81905.0,81900.0,0.00741722]
["bitfinex","BTCUSD",1743958880591,0.34,81905.0,81904.0,0.00741722]
["bitfinex","BTCUSD",1743958880998,0.183125,81912.0,81911.0,0.00741722]
["bitfinex","BTCUSD",1743958881210,0.1712458,81914.0,81911.0,0.00741722]
["bitfinex","BTCUSD",1743958881447,0.1834528,81914.0,81913.0,0.00741722]
["bitfinex","BTCUSD",1743958881611,0.5234528,81914.0,81913.0,0.00741722]
["bitfinex","BTCUSD",1743958881854,0.1834528,81914.0,81913.0,0.00741722]
["bitfinex","BTCUSD",1743958882255,0.0003338,81914.0,81913.0,0.00755423]
["bitfinex","BTCUSD",1743958882768,0.3525408,81914.0,81913.0,0.00013701]
["bitfinex","BTCUSD",1743958882910,0.3403338,81914.0,81913.0,0.00755423]
["bitfinex","BTCUSD",1743958883311,0.3403338,81914.0,81913.0,0.05275423]
["bitfinex","BTCUSD",1743958883520,0.0003338,81914.0,81913.0,0.05275423]
["bitfinex","BTCUSD",1743958883718,0.0003338,81914.0,81913.0,0.09965423]
["bitfinex","BTCUSD",1743958885832,0.3525408,81914.0,81913.0,0.00013701]
["bitfinex","BTCUSD",1743958886070,0.3525408,81914.0,81913.0,0.00755423]
["bitfinex","BTCUSD",1743958886252,0.47544377,81914.0,81913.0,0.00013701]
["bitfinex","BTCUSD",1743958886915,0.47544377,81914.0,81913.0,1e-08]
["bitfinex","BTCUSD",1743958887128,0.48998462,81914.0,81913.0,1e-08]
["bitfinex","BTCUSD",1743958887337,0.53228313,81914.0,81913.0,1e-08]
["bitfinex","BTCUSD",1743958887964,0.48998462,81914.0,81913.0,1e-08]
["bitfinex","BTCUSD",1743958889412,0.53228313,81914.0,81913.0,1e-08]
["bitfinex","BTCUSD",1743958890008,0.56717921,81914.0,81913.0,1e-08]
["bitfinex","BTCUSD",1743958890213,0.523178,81887.0,81875.0,0.0001666]
["bitfinex","BTCUSD",1743958890388,0.523178,81887.0,81886.0,0.00030376]
["bitfinex","BTCUSD",1743958892371,0.523178,81887.0,81886.0,0.05322098]
["bitfinex","BTCUSD",1743958894351,0.34,81887.0,81886.0,0.10252098]
["bitfinex","BTCUSD",1743958896779,0.34,81887.0,81856.0,0.0001668]
["bitfinex","BTCUSD",1743958896780,0.0018,81886.0,81856.0,0.0001668]
["bitfinex","BTCUSD",1743958897005,0.66068682,81858.0,81857.0,0.00329132]
["bitfinex","BTCUSD",1743958897213,0.66068682,81858.0,81857.0,0.00374817]
["bitfinex","BTCUSD",1743958897214,0.64614597,81858.0,81857.0,0.00374817]
["bitfinex","BTCUSD",1743958897634,0.523243,81858.0,81857.0,0.00374817]
["bitfinex","BTCUSD",1743958897833,0.753243,81858.0,81857.0,0.00374817]
["bitfinex","BTCUSD",1743958898036,0.523243,81858.0,81857.0,0.00374817]
["bitfinex","BTCUSD",1743958899223,0.523243,81858.0,81857.0,0.00379817]
["bitfinex","BTCUSD",1743958900059,0.34,81858.0,81857.0,0.00379817]
["bitfinex","BTCUSD",1743958900199,0.523243,81858.0,81857.0,0.00379817]
["bitfinex","BTCUSD",1743958901580,0.170986,81879.0,81863.0,0.012215]
["bitfinex","BTCUSD",1743958901781,0.183209,81874.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743958902085,0.34,81873.0,81864.0,0.12290297]
["bitfinex","BTCUSD",1743958902286,0.170972,81885.0,81868.0,0.012214]
["bitfinex","BTCUSD",1743958902475,0.012211,81887.0,81869.0,0.12534547]
["bitfinex","BTCUSD",1743958902662,0.012212,81884.0,81869.0,0.13511697]
["bitfinex","BTCUSD",1743958902867,0.012212,81883.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743958903036,0.012212,81884.0,81871.0,0.13511697]
["bitfinex","BTCUSD",1743958903463,0.183186,81884.0,81871.0,0.30611597]
["bitfinex","BTCUSD",1743958903678,0.012212,81885.0,81873.0,0.170996]
["bitfinex","BTCUSD",1743958903852,0.183183,81886.0,81874.0,0.13511597]
["bitfinex","BTCUSD",1743958904035,0.183183,81886.0,81874.0,0.12290297]
["bitfinex","BTCUSD",1743958904231,0.352212,81885.0,81874.0,0.12290297]
["bitfinex","BTCUSD",1743958905203,0.523185,81885.0,81874.0,0.12290297]
["bitfinex","BTCUSD",1743958905558,0.012212,81884.0,81874.0,0.12290297]
["bitfinex","BTCUSD",1743958905758,0.012211,81889.0,80630.0,0.1]
["bitfinex","BTCUSD",1743958905759,0.012213,81875.0,81866.0,0.0498]
["bitfinex","BTCUSD",1743958905981,0.012214,81871.0,81866.0,0.0498]
["bitfinex","BTCUSD",1743958906180,0.012214,81873.0,81866.0,0.0498]
["bitfinex","BTCUSD",1743958906339,0.170998,81872.0,81866.0,0.0498]
["bitfinex","BTCUSD",1743958907115,0.183205,81875.0,81866.0,0.0498]
["bitfinex","BTCUSD",1743958907287,0.012213,81878.0,81867.0,0.0024427]
["bitfinex","BTCUSD",1743958907492,0.012213,81878.0,81868.0,0.12290297]
["bitfinex","BTCUSD",1743958907690,0.170962,81890.0,81868.0,0.12290297]
["bitfinex","BTCUSD",1743958907691,0.170962,81890.0,81871.0,0.012214]
["bitfinex","BTCUSD",1743958907872,0.170974,81884.0,81872.0,0.12290297]
["bitfinex","BTCUSD",1743958908273,0.183186,81884.0,81872.0,0.12290297]
["bitfinex","BTCUSD",1743958909033,0.34,81883.0,81872.0,0.12290297]
["bitfinex","BTCUSD",1743958909235,0.34,81881.0,81872.0,0.12290297]
["bitfinex","BTCUSD",1743958909735,0.34,81883.0,81872.0,0.12295297]
["bitfinex","BTCUSD",1743958910081,0.510977,81883.0,81872.0,0.12295297]
["bitfinex","BTCUSD",1743958910313,0.523189,81883.0,81872.0,0.12295297]
["bitfinex","BTCUSD",1743958910856,0.352212,81885.0,81873.0,1.06961643]
["bitfinex","BTCUSD",1743958911062,0.36,81893.0,81881.0,0.061512]
["bitfinex","BTCUSD",1743958911261,0.02,81893.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743958911485,0.02,81893.0,81892.0,0.232767]
["bitfinex","BTCUSD",1743958911690,0.02,81893.0,81892.0,0.35566997]
["bitfinex","BTCUSD",1743958912780,0.02,81893.0,81892.0,0.35571547]
["bitfinex","BTCUSD",1743958914478,0.02,81893.0,81892.0,0.35576547]
["bitfinex","BTCUSD",1743958914657,0.02,81893.0,81892.0,0.17259847]
["bitfinex","BTCUSD",1743958914852,0.203165,81893.0,81892.0,0.0496955]
["bitfinex","BTCUSD",1743958915240,0.203165,81893.0,81892.0,9.55e-05]
["bitfinex","BTCUSD",1743958915437,0.543165,81893.0,81892.0,9.55e-05]
["bitfinex","BTCUSD",1743958917351,0.360334,81893.0,81892.0,9.55e-05]
["bitfinex","BTCUSD",1743958917554,0.360334,81893.0,81892.0,0.12299847]
["bitfinex","BTCUSD",1743958918511,0.020334,81893.0,81892.0,0.30616547]
["bitfinex","BTCUSD",1743958918682,0.012206,81921.0,81904.0,0.012209]
["bitfinex","BTCUSD",1743958918882,0.170907,81916.0,81905.0,0.13511197]
["bitfinex","BTCUSD",1743958919084,0.012207,81915.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958919975,0.1712448,81914.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958920180,0.34,81913.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958920384,0.012208,81908.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958920517,0.183136,81906.0,81904.0,1.0548]
["bitfinex","BTCUSD",1743958920875,0.352209,81905.0,81904.0,1.0548]
["bitfinex","BTCUSD",1743958921208,0.352159,81905.0,81904.0,1.0548]
["bitfinex","BTCUSD",1743958923417,0.352159,81905.0,81904.0,1.05485]
["bitfinex","BTCUSD",1743958923831,0.352159,81905.0,81904.0,5e-05]
["bitfinex","BTCUSD",1743958924249,0.47506197,81905.0,81904.0,5e-05]
["bitfinex","BTCUSD",1743958925673,0.352159,81905.0,81904.0,5e-05]
["bitfinex","BTCUSD",1743958927960,0.351926,81905.0,81904.0,5e-05]
["bitfinex","BTCUSD",1743958931763,0.351926,81905.0,81904.0,0.0002169]
["bitfinex","BTCUSD",1743958933123,0.012208,81913.0,81904.0,0.0002169]
["bitfinex","BTCUSD",1743958933297,0.012208,81910.0,81904.0,0.0494169]
["bitfinex","BTCUSD",1743958933485,0.012208,81909.0,81904.0,0.0494169]
["bitfinex","BTCUSD",1743958933882,0.012208,81907.0,81904.0,0.0494169]
["bitfinex","BTCUSD",1743958934100,0.523135,81907.0,81904.0,0.0494169]
["bitfinex","BTCUSD",1743958934503,0.012209,81905.0,81904.0,0.0494169]
["bitfinex","BTCUSD",1743958934736,0.012209,81905.0,81904.0,0.0002169]
["bitfinex","BTCUSD",1743958936317,0.352209,81905.0,81904.0,0.0002169]
["bitfinex","BTCUSD",1743958937490,0.0125408,81914.0,81904.0,0.0002169]
["bitfinex","BTCUSD",1743958937671,0.352208,81911.0,81904.0,0.0002169]
["bitfinex","BTCUSD",1743958937980,0.012208,81910.0,81905.0,0.0494]
["bitfinex","BTCUSD",1743958938108,0.183129,81910.0,81905.0,0.0494]
["bitfinex","BTCUSD",1743958938685,0.012208,81910.0,81905.0,0.0494]
["bitfinex","BTCUSD",1743958938879,0.34,81912.0,81905.0,0.0494]
["bitfinex","BTCUSD",1743958939283,0.0003338,81914.0,81905.0,0.0494]
["bitfinex","BTCUSD",1743958939491,0.0003338,81914.0,81907.0,0.170925]
["bitfinex","BTCUSD",1743958939695,0.0003338,81914.0,81910.0,0.0498]
["bitfinex","BTCUSD",1743958942705,0.0003338,81914.0,81911.0,0.00244135]
["bitfinex","BTCUSD",1743958942883,0.0003338,81914.0,81910.0,0.0498]
["bitfinex","BTCUSD",1743958943081,0.0003338,81914.0,81911.0,0.12290297]
["bitfinex","BTCUSD",1743958944103,0.0003338,81914.0,81912.0,0.00244132]
["bitfinex","BTCUSD",1743958944246,0.0003338,81914.0,81913.0,0.12290297]
["bitfinex","BTCUSD",1743958944452,0.0003338,81914.0,81913.0,0.13224245]
["bitfinex","BTCUSD",1743958944673,0.0003338,81914.0,81913.0,0.13468377]
["bitfinex","BTCUSD",1743958945455,0.0003338,81914.0,81913.0,0.30315545]
["bitfinex","BTCUSD",1743958945657,0.0003338,81914.0,81913.0,0.31536345]
["bitfinex","BTCUSD",1743958945858,0.0003338,81914.0,81913.0,0.32799974]
["bitfinex","BTCUSD",1743958946090,0.0003338,81914.0,81913.0,0.37309974]
["bitfinex","BTCUSD",1743958947043,0.0003338,81914.0,81913.0,0.38764059]
["bitfinex","BTCUSD",1743958947254,0.004,81919.0,81918.0,0.29254985]
["bitfinex","BTCUSD",1743958947441,0.004,81919.0,81918.0,0.41545282]
["bitfinex","BTCUSD",1743958948194,0.004,81919.0,81918.0,0.42808911]
["bitfinex","BTCUSD",1743958948399,0.004,81919.0,81918.0,0.24264626]
["bitfinex","BTCUSD",1743958948634,0.004,81919.0,81918.0,0.51248626]
["bitfinex","BTCUSD",1743958948833,0.004,81919.0,81918.0,0.52389082]
["bitfinex","BTCUSD",1743958950174,0.004,81919.0,81918.0,0.51248626]
["bitfinex","BTCUSD",1743958950375,0.004,81919.0,81918.0,0.50027926]
["bitfinex","BTCUSD",1743958951009,0.004,81919.0,81918.0,0.51168382]
["bitfinex","BTCUSD",1743958952181,0.004,81919.0,81918.0,0.69479282]
["bitfinex","BTCUSD",1743958953837,0.004,81919.0,81918.0,0.70933367]
["bitfinex","BTCUSD",1743958955002,0.004,81919.0,81918.0,1.76369367]
["bitfinex","BTCUSD",1743958955903,0.004,81919.0,81918.0,1.29620382]
["bitfinex","BTCUSD",1743958956082,0.004,81919.0,81918.0,1.57353082]
["bitfinex","BTCUSD",1743958956283,0.004,81919.0,81918.0,1.74443282]
["bitfinex","BTCUSD",1743958957223,0.004,81919.0,81918.0,1.56132382]
["bitfinex","BTCUSD",1743958957397,0.004,81919.0,81918.0,1.74443282]
["bitfinex","BTCUSD",1743958958196,0.004,81919.0,81918.0,1.56132382]
["bitfinex","BTCUSD",1743958958765,0.0043338,81919.0,81918.0,1.73222582]
["bitfinex","BTCUSD",1743958958955,0.0043338,81919.0,81918.0,1.56132382]
["bitfinex","BTCUSD",1743958959168,0.0043338,81919.0,81918.0,1.57353082]
["bitfinex","BTCUSD",1743958959669,0.0043338,81919.0,81918.0,1.74443282]
["bitfinex","BTCUSD",1743958959817,0.0043338,81919.0,81918.0,1.73222582]
["bitfinex","BTCUSD",1743958960024,0.0043338,81919.0,81918.0,1.57353082]
["bitfinex","BTCUSD",1743958960895,0.0043338,81919.0,81918.0,1.56132382]
["bitfinex","BTCUSD",1743958961091,0.0043338,81919.0,81918.0,1.73222582]
["bitfinex","BTCUSD",1743958961295,0.0043338,81919.0,81918.0,1.74443282]
["bitfinex","BTCUSD",1743958962397,0.0043338,81919.0,81918.0,1.57353082]
["bitfinex","BTCUSD",1743958962607,0.0043338,81919.0,81918.0,1.56132382]
["bitfinex","BTCUSD",1743958962812,0.0092938,81919.0,81918.0,1.56132382]
["bitfinex","BTCUSD",1743958962962,0.0092938,81919.0,81918.0,1.51190382]
["bitfinex","BTCUSD",1743958963167,0.0215008,81919.0,81918.0,1.12820085]
["bitfinex","BTCUSD",1743958963385,0.1924008,81919.0,81918.0,1.07840085]
["bitfinex","BTCUSD",1743958963581,0.1924008,81919.0,81918.0,1.05436]
["bitfinex","BTCUSD",1743958963841,0.5324008,81919.0,81918.0,1.05436]
["bitfinex","BTCUSD",1743958964049,0.34,81918.0,81904.0,0.0002169]
["bitfinex","BTCUSD",1743958964251,0.183138,81905.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958965807,0.523138,81905.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958966791,0.34,81905.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958968043,0.510929,81905.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958968181,0.34,81905.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958969686,0.523127,81911.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958969884,0.170921,81909.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958970082,0.012209,81905.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958971029,0.012208,81908.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958971403,0.183133,81908.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958971936,0.012208,81910.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958972143,0.34,81913.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958972368,0.170917,81911.0,81906.0,0.00244155]
["bitfinex","BTCUSD",1743958972574,0.170917,81911.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958972778,0.34,81909.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958973529,0.183131,81908.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958973639,0.012209,81905.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958974783,0.352209,81905.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958976046,0.34,81905.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958976250,0.352209,81905.0,81904.0,0.0002624]
["bitfinex","BTCUSD",1743958978114,0.352209,81905.0,81904.0,0.0003124]
["bitfinex","BTCUSD",1743958980101,0.183129,81910.0,81904.0,0.0003124]
["bitfinex","BTCUSD",1743958980102,0.170903,81918.0,81904.0,0.0003124]
["bitfinex","BTCUSD",1743958980254,0.170903,81918.0,81905.0,0.12534465]
["bitfinex","BTCUSD",1743958980255,0.34,81912.0,81905.0,0.12534465]
["bitfinex","BTCUSD",1743958980851,0.170923,81909.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958981096,0.34,81909.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958981621,0.510922,81909.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958981822,0.34,81909.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958982230,0.183132,81908.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958983132,0.352208,81910.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958983339,0.523129,81910.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958983795,0.012208,81909.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958984474,0.183129,81909.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958985017,0.352208,81910.0,81905.0,0.12290297]
["bitfinex","BTCUSD",1743958985217,0.34,81913.0,81905.0,0.12534457]
["bitfinex","BTCUSD",1743958985417,0.170921,81909.0,81905.0,0.12534457]
["bitfinex","BTCUSD",1743958985661,0.183135,81907.0,81906.0,0.01288995]
["bitfinex","BTCUSD",1743958985920,0.012208,81907.0,81906.0,0.01288995]
["bitfinex","BTCUSD",1743958986120,0.183127,81910.0,81906.0,0.01288995]
["bitfinex","BTCUSD",1743958986320,0.170915,81912.0,81906.0,0.01288995]
["bitfinex","BTCUSD",1743958986321,0.183127,81911.0,81906.0,0.01288995]
["bitfinex","BTCUSD",1743958986559,0.170916,81912.0,81906.0,0.01288995]
["bitfinex","BTCUSD",1743958986775,0.170918,81911.0,81906.0,0.01288995]
["bitfinex","BTCUSD",1743958986979,0.012208,81909.0,81906.0,0.01288995]
["bitfinex","BTCUSD",1743958987193,0.012208,81912.0,81906.0,0.01288995]
["bitfinex","BTCUSD",1743958987519,0.183123,81913.0,81907.0,0.12290297]
["bitfinex","BTCUSD",1743958987726,0.170917,81911.0,81907.0,0.12290297]
["bitfinex","BTCUSD",1743958987925,0.012208,81913.0,81907.0,0.12290297]
["bitfinex","BTCUSD",1743958988128,0.352208,81913.0,81907.0,0.12290297]
["bitfinex","BTCUSD",1743958988306,0.523122,81913.0,81907.0,0.12290297]
["bitfinex","BTCUSD",1743958988733,0.523122,81913.0,81908.0,0.01288995]
["bitfinex","BTCUSD",1743958988876,0.183129,81909.0,81908.0,0.01288995]
["bitfinex","BTCUSD",1743958989091,0.523129,81909.0,81908.0,0.01288995]
["bitfinex","BTCUSD",1743958989293,0.183138,81905.0,81904.0,0.0003124]
["bitfinex","BTCUSD",1743958989483,0.523138,81905.0,81904.0,0.0003124]
["bitfinex","BTCUSD",1743958991958,0.64604097,81905.0,81904.0,4e-07]
["bitfinex","BTCUSD",1743958992164,0.183165,81893.0,81892.0,5e-05]
["bitfinex","BTCUSD",1743958992362,0.64606797,81893.0,81892.0,5e-05]
["bitfinex","BTCUSD",1743958995185,0.69296797,81893.0,81892.0,1e-06]
["bitfinex","BTCUSD",1743958995547,0.69135021,81893.0,81892.0,1e-06]
["bitfinex","BTCUSD",1743958995963,0.70589106,81893.0,81892.0,1e-06]
["bitfinex","BTCUSD",1743958996184,0.74767055,81893.0,81892.0,1e-06]
["bitfinex","BTCUSD",1743958996791,0.78573329,81893.0,81892.0,1e-06]
["bitfinex","BTCUSD",1743958996994,0.69135021,81893.0,81892.0,1e-06]
["bitfinex","BTCUSD",1743958997795,0.64445021,81893.0,81892.0,0.0001679]
["bitfinex","BTCUSD",1743958998206,0.52154724,81893.0,81892.0,0.0001679]
["bitfinex","BTCUSD",1743958999683,0.52154724,81893.0,81892.0,0.0002179]
["bitfinex","BTCUSD",1743959001898,0.64445021,81893.0,81892.0,0.0002179]
["bitfinex","BTCUSD",1743959004181,0.64445021,81893.0,81872.0,5e-05]
["bitfinex","BTCUSD",1743959004182,0.52321,81873.0,81872.0,5e-05]
["bitfinex","BTCUSD",1743959004391,0.64611297,81873.0,81872.0,5e-05]
["bitfinex","BTCUSD",1743959005104,0.64611297,81873.0,81872.0,1e-06]
["bitfinex","BTCUSD",1743959005566,0.64616313,81873.0,81872.0,1e-06]
["bitfinex","BTCUSD",1743959005972,0.74054621,81873.0,81872.0,1e-06]
["bitfinex","BTCUSD",1743959006372,0.64616313,81873.0,81872.0,1e-06]
["bitfinex","BTCUSD",1743959008187,0.69526313,81873.0,81872.0,1e-06]
["bitfinex","BTCUSD",1743959008542,0.70980398,81873.0,81872.0,1e-06]
["bitfinex","BTCUSD",1743959008743,0.74786672,81873.0,81872.0,1e-06]
["bitfinex","BTCUSD",1743959009603,0.78964621,81873.0,81872.0,1e-06]
["bitfinex","BTCUSD",1743959010354,0.012216,81857.0,81856.0,2e-08]
["bitfinex","BTCUSD",1743959010563,0.5549612,81857.0,81856.0,2e-08]
["bitfinex","BTCUSD",1743959012570,0.47511897,81857.0,81856.0,2e-08]
["bitfinex","BTCUSD",1743959012813,0.352216,81857.0,81856.0,5.002e-05]
["bitfinex","BTCUSD",1743959013016,0.012216,81857.0,81856.0,5.002e-05]
["bitfinex","BTCUSD",1743959018715,0.13511897,81857.0,81856.0,5.002e-05]
["bitfinex","BTCUSD",1743959022347,0.47511897,81857.0,81856.0,5.002e-05]
["bitfinex","BTCUSD",1743959023452,0.47545297,81857.0,81856.0,5.002e-05]
["bitfinex","BTCUSD",1743959025217,0.35255,81857.0,81856.0,5.002e-05]
["bitfinex","BTCUSD",1743959030092,0.01255,81857.0,81856.0,5.002e-05]
["bitfinex","BTCUSD",1743959035666,0.26255,81857.0,81856.0,5.002e-05]
["bitfinex","BTCUSD",1743959035877,0.01255,81857.0,81856.0,5.002e-05]
["bitfinex","BTCUSD",1743959038233,0.35255,81857.0,81856.0,5.002e-05]
["bitfinex","BTCUSD",1743959038437,0.47545297,81857.0,81856.0,5.002e-05]
["bitfinex","BTCUSD",1743959038915,0.47545297,81857.0,81852.0,0.000622]
["bitfinex","BTCUSD",1743959039123,0.171096,81825.0,81822.0,0.24571331]
["bitfinex","BTCUSD",1743959039335,0.171096,81825.0,81823.0,0.12290297]
["bitfinex","BTCUSD",1743959039741,0.171093,81827.0,81823.0,0.11790297]
["bitfinex","BTCUSD",1743959039941,0.171096,81826.0,81823.0,0.11790297]
["bitfinex","BTCUSD",1743959040264,0.171093,81827.0,81823.0,0.11790297]
["bitfinex","BTCUSD",1743959040443,5.011e-05,81827.0,81826.0,0.012221]
["bitfinex","BTCUSD",1743959040598,5.011e-05,81827.0,81826.0,0.30866077]
["bitfinex","BTCUSD",1743959040799,5.011e-05,81827.0,81826.0,0.30621697]
["bitfinex","BTCUSD",1743959041002,0.012218,81841.0,81830.0,0.183305]
["bitfinex","BTCUSD",1743959041341,0.012218,81841.0,81831.0,0.13512297]
["bitfinex","BTCUSD",1743959041679,0.012218,81840.0,81831.0,0.13512297]
["bitfinex","BTCUSD",1743959041879,0.012218,81841.0,81833.0,0.01222]
["bitfinex","BTCUSD",1743959042089,0.171065,81841.0,81834.0,0.12290297]
["bitfinex","BTCUSD",1743959043033,5.021e-05,81847.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743959043196,0.171061,81842.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959043568,0.012218,81843.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959043711,0.171061,81842.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959043913,0.012218,81843.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959044116,0.171065,81840.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959044322,0.171065,81840.0,81836.0,0.20852]
["bitfinex","BTCUSD",1743959044323,0.012219,81837.0,81836.0,0.20852]
["bitfinex","BTCUSD",1743959044517,0.012219,81836.0,81835.0,0.0466]
["bitfinex","BTCUSD",1743959044721,0.01222,81833.0,81829.0,0.0466]
["bitfinex","BTCUSD",1743959045119,0.1833,81833.0,81829.0,0.0466]
["bitfinex","BTCUSD",1743959047013,0.183298,81834.0,81829.0,0.0466]
["bitfinex","BTCUSD",1743959047153,0.01222,81833.0,81829.0,0.0466]
["bitfinex","BTCUSD",1743959049051,0.183298,81834.0,81829.0,0.0466]
["bitfinex","BTCUSD",1743959049368,0.183298,81834.0,81832.0,0.048067]
["bitfinex","BTCUSD",1743959049884,0.01222,81833.0,81832.0,0.048067]
["bitfinex","BTCUSD",1743959050646,0.18328,81842.0,81833.0,0.1833]
["bitfinex","BTCUSD",1743959050844,0.18328,81842.0,81834.0,0.12290297]
["bitfinex","BTCUSD",1743959051015,0.012218,81845.0,81837.0,0.171071]
["bitfinex","BTCUSD",1743959051220,0.183276,81844.0,81837.0,0.12290297]
["bitfinex","BTCUSD",1743959052203,0.012218,81844.0,81838.0,0.12290297]
["bitfinex","BTCUSD",1743959052399,0.171056,81845.0,81839.0,0.00244355]
["bitfinex","BTCUSD",1743959052650,0.183274,81845.0,81839.0,0.12534652]
["bitfinex","BTCUSD",1743959054138,0.183274,81845.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959054297,0.012218,81841.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959054733,0.171061,81842.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959055047,0.183276,81844.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959055268,0.183279,81843.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959058086,0.171064,81841.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959058310,0.183282,81841.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959058527,0.012218,81842.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959059086,0.18328,81842.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959059494,0.183283,81841.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959059904,0.012218,81840.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959060101,0.012218,81841.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959060305,0.183283,81841.0,81839.0,0.12290297]
["bitfinex","BTCUSD",1743959061025,0.012218,81841.0,81839.0,0.12295297]
["bitfinex","BTCUSD",1743959061244,0.183282,81841.0,81839.0,0.12295297]
["bitfinex","BTCUSD",1743959061790,0.012218,81840.0,81839.0,5e-05]
["bitfinex","BTCUSD",1743959063063,0.0125522,81843.0,81839.0,5e-05]
["bitfinex","BTCUSD",1743959063227,0.183279,81842.0,81839.0,5e-05]
["bitfinex","BTCUSD",1743959063657,0.183283,81841.0,81839.0,5e-05]
["bitfinex","BTCUSD",1743959063833,0.183279,81842.0,81839.0,5e-05]
["bitfinex","BTCUSD",1743959064069,0.183282,81841.0,81839.0,5e-05]
["bitfinex","BTCUSD",1743959064571,0.0003342,81843.0,81840.0,0.12290297]
["bitfinex","BTCUSD",1743959064768,0.0125522,81843.0,81840.0,0.12290297]
["bitfinex","BTCUSD",1743959065401,0.1836122,81843.0,81840.0,0.12290297]
["bitfinex","BTCUSD",1743959065996,0.183281,81842.0,81840.0,0.12290297]
["bitfinex","BTCUSD",1743959066394,0.183283,81840.0,81839.0,5e-05]
["bitfinex","BTCUSD",1743959067513,0.183233,81840.0,81839.0,5e-05]
["bitfinex","BTCUSD",1743959070750,0.0003342,81843.0,81839.0,0.12300297]
["bitfinex","BTCUSD",1743959070954,0.183279,81842.0,81839.0,0.12300297]
["bitfinex","BTCUSD",1743959071136,0.0003342,81843.0,81841.0,0.171063]
["bitfinex","BTCUSD",1743959071336,0.0003342,81843.0,81842.0,0.18326439]
["bitfinex","BTCUSD",1743959071862,0.0003342,81843.0,81842.0,0.17104639]
["bitfinex","BTCUSD",1743959072808,0.0003342,81843.0,81842.0,0.33966397]
["bitfinex","BTCUSD",1743959073133,0.0003342,81843.0,81842.0,0.16860297]
["bitfinex","BTCUSD",1743959073329,0.0003342,81843.0,81842.0,0.17104645]
["bitfinex","BTCUSD",1743959074594,0.0003342,81843.0,81842.0,0.18326445]
["bitfinex","BTCUSD",1743959074812,0.0003342,81843.0,81842.0,0.23126445]
["bitfinex","BTCUSD",1743959075124,0.0003342,81843.0,81842.0,0.24580484]
["bitfinex","BTCUSD",1743959075280,0.0003342,81843.0,81842.0,0.24336182]
["bitfinex","BTCUSD",1743959075667,0.0003342,81843.0,81842.0,0.24836182]
["bitfinex","BTCUSD",1743959076065,0.0003342,81843.0,81842.0,0.2864614]
["bitfinex","BTCUSD",1743959076451,0.0003342,81843.0,81842.0,0.24836182]
["bitfinex","BTCUSD",1743959076677,0.0003342,81843.0,81842.0,0.28644226]
["bitfinex","BTCUSD",1743959077655,5.021e-05,81847.0,81846.0,0.29651085]
["bitfinex","BTCUSD",1743959077852,5.021e-05,81847.0,81846.0,0.41941382]
["bitfinex","BTCUSD",1743959078517,5.021e-05,81847.0,81846.0,0.61229382]
["bitfinex","BTCUSD",1743959078737,5.021e-05,81847.0,81846.0,0.6163618]
["bitfinex","BTCUSD",1743959078916,5.021e-05,81847.0,81846.0,0.60166095]
["bitfinex","BTCUSD",1743959079123,5.021e-05,81847.0,81846.0,0.41839095]
["bitfinex","BTCUSD",1743959079580,5.021e-05,81847.0,81846.0,0.13197095]
["bitfinex","BTCUSD",1743959079782,0.01226721,81847.0,81846.0,0.00906798]
["bitfinex","BTCUSD",1743959080183,5.021e-05,81847.0,81846.0,0.12290297]
["bitfinex","BTCUSD",1743959080322,5.021e-05,81847.0,81846.0,0.13198195]
["bitfinex","BTCUSD",1743959080528,5.021e-05,81847.0,81846.0,0.13756436]
["bitfinex","BTCUSD",1743959080730,5.021e-05,81847.0,81846.0,0.13512097]
["bitfinex","BTCUSD",1743959081771,5.021e-05,81847.0,81846.0,0.12290297]
["bitfinex","BTCUSD",1743959082422,0.01226721,81847.0,81846.0,0.13189042]
["bitfinex","BTCUSD",1743959083038,5.021e-05,81847.0,81846.0,0.13189042]
["bitfinex","BTCUSD",1743959084306,0.01226721,81847.0,81846.0,0.13189042]
["bitfinex","BTCUSD",1743959085898,0.183283,81840.0,81839.0,0.0001]
["bitfinex","BTCUSD",1743959087498,0.183283,81840.0,81839.0,0.00904165]
["bitfinex","BTCUSD",1743959089078,0.183283,81840.0,81839.0,0.00920875]
["bitfinex","BTCUSD",1743959092362,0.012218,81840.0,81839.0,0.00920875]
["bitfinex","BTCUSD",1743959092975,0.1713972,81842.0,81839.0,0.00920875]
["bitfinex","BTCUSD",1743959092976,0.0003342,81842.0,81841.0,0.012218]
["bitfinex","BTCUSD",1743959093125,0.0003342,81842.0,81841.0,0.13756433]
["bitfinex","BTCUSD",1743959094031,0.0003342,81842.0,81841.0,0.18486433]
["bitfinex","BTCUSD",1743959094235,0.0003342,81842.0,81841.0,0.18242097]
["bitfinex","BTCUSD",1743959095495,0.0003342,81842.0,81841.0,0.195347]
["bitfinex","BTCUSD",1743959095852,0.0003342,81842.0,81841.0,0.195307]
["bitfinex","BTCUSD",1743959101094,0.0003342,81842.0,81841.0,0.243907]
["bitfinex","BTCUSD",1743959104412,0.0003342,81842.0,81841.0,0.25532831]
["bitfinex","BTCUSD",1743959104817,0.0003342,81842.0,81841.0,0.26986916]
["bitfinex","BTCUSD",1743959105177,0.0003342,81842.0,81841.0,0.27486916]
["bitfinex","BTCUSD",1743959105720,0.0003342,81842.0,81841.0,0.26344785]
["bitfinex","BTCUSD",1743959106670,0.0003342,81842.0,81841.0,1.31864785]
["bitfinex","BTCUSD",1743959107898,2.773e-05,81842.0,81841.0,1.75684785]
["bitfinex","BTCUSD",1743959108198,2.773e-05,81842.0,81841.0,2.09684785]
["bitfinex","BTCUSD",1743959109860,2.773e-05,81842.0,81841.0,2.10826942]
["bitfinex","BTCUSD",1743959110495,2.773e-05,81842.0,81841.0,2.14631869]
["bitfinex","BTCUSD",1743959112575,2.773e-05,81842.0,81841.0,2.14131869]
["bitfinex","BTCUSD",1743959112774,2.773e-05,81842.0,81841.0,2.27448857]
["bitfinex","BTCUSD",1743959113002,2.773e-05,81842.0,81841.0,2.09372857]
["bitfinex","BTCUSD",1743959113180,2.773e-05,81842.0,81841.0,2.27440857]
["bitfinex","BTCUSD",1743959113582,2.773e-05,81842.0,81841.0,2.27436857]
["bitfinex","BTCUSD",1743959113804,2.773e-05,81842.0,81841.0,2.28890942]
["bitfinex","BTCUSD",1743959114723,1.4e-07,81847.0,81846.0,0.66141085]
["bitfinex","BTCUSD",1743959114864,1.4e-07,81847.0,81846.0,0.78431382]
["bitfinex","BTCUSD",1743959115064,1.4e-07,81857.0,81856.0,0.553248]
["bitfinex","BTCUSD",1743959115269,1.4e-07,81857.0,81856.0,1.23552735]
["bitfinex","BTCUSD",1743959115642,1.4e-07,81857.0,81856.0,1.24845338]
["bitfinex","BTCUSD",1743959116161,1.4e-07,81857.0,81856.0,1.25987495]
["bitfinex","BTCUSD",1743959116574,0.004,81889.0,81888.0,0.183176]
["bitfinex","BTCUSD",1743959116777,0.004,81889.0,81888.0,0.30607897]
["bitfinex","BTCUSD",1743959116977,0.004,81889.0,81888.0,0.319005]
["bitfinex","BTCUSD",1743959117636,0.004,81889.0,81888.0,0.30607897]
["bitfinex","BTCUSD",1743959117808,0.00413715,81889.0,81888.0,0.30607897]
["bitfinex","BTCUSD",1743959118465,0.00413715,81889.0,81888.0,0.32061982]
["bitfinex","BTCUSD",1743959118810,0.00413715,81889.0,81888.0,0.36571982]
["bitfinex","BTCUSD",1743959119015,0.00413715,81889.0,81888.0,0.38758404]
["bitfinex","BTCUSD",1743959119603,0.00413715,81889.0,81888.0,0.39896008]
["bitfinex","BTCUSD",1743959121011,0.00413715,81889.0,81888.0,0.38758404]
["bitfinex","BTCUSD",1743959121248,0.00413715,81889.0,81888.0,0.40002333]
["bitfinex","BTCUSD",1743959122261,0.00413715,81889.0,81888.0,0.81822333]
["bitfinex","BTCUSD",1743959123079,0.00413715,81889.0,81888.0,0.86562333]
["bitfinex","BTCUSD",1743959123725,0.0003338,81914.0,81892.0,0.188167]
["bitfinex","BTCUSD",1743959123863,0.0003338,81914.0,81892.0,0.32561082]
["bitfinex","BTCUSD",1743959124498,0.1712458,81914.0,81892.0,0.32561082]
["bitfinex","BTCUSD",1743959124667,0.170914,81913.0,81892.0,0.32561082]
["bitfinex","BTCUSD",1743959124867,0.183122,81913.0,81892.0,0.32061082]
["bitfinex","BTCUSD",1743959125103,0.012209,81906.0,81892.0,0.32061082]
["bitfinex","BTCUSD",1743959125275,0.17093,81905.0,81892.0,0.30606997]
["bitfinex","BTCUSD",1743959125488,0.17093,81905.0,81892.0,0.48286997]
["bitfinex","BTCUSD",1743959125489,0.012209,81901.0,81892.0,0.48286997]
["bitfinex","BTCUSD",1743959125692,0.170937,81902.0,81892.0,0.49741082]
["bitfinex","BTCUSD",1743959126034,0.012209,81904.0,81892.0,0.49741082]
["bitfinex","BTCUSD",1743959126441,0.170934,81903.0,81892.0,0.49741082]
["bitfinex","BTCUSD",1743959126959,0.183146,81902.0,81892.0,0.49741082]
["bitfinex","BTCUSD",1743959127137,0.183146,81902.0,81892.0,0.48286997]
["bitfinex","BTCUSD",1743959127587,0.01221,81899.0,81892.0,1.53746997]
["bitfinex","BTCUSD",1743959127782,0.183146,81902.0,81892.0,1.53746997]
["bitfinex","BTCUSD",1743959128137,0.17094,81901.0,81892.0,1.550396]
["bitfinex","BTCUSD",1743959128341,0.183149,81901.0,81892.0,1.53746997]
["bitfinex","BTCUSD",1743959128777,0.012209,81902.0,81892.0,1.53746997]
["bitfinex","BTCUSD",1743959129134,0.17093,81905.0,81892.0,1.53746997]
["bitfinex","BTCUSD",1743959129658,0.170939,81901.0,81892.0,1.53746997]
["bitfinex","BTCUSD",1743959129896,0.01221,81900.0,81892.0,1.55031673]
["bitfinex","BTCUSD",1743959130557,0.01221,81897.0,81892.0,1.36566973]
["bitfinex","BTCUSD",1743959130732,0.170948,81896.0,81892.0,1.19034973]
["bitfinex","BTCUSD",1743959130932,0.01221,81897.0,81892.0,1.35270297]
["bitfinex","BTCUSD",1743959131351,0.18316,81896.0,81892.0,1.35270297]
["bitfinex","BTCUSD",1743959131670,0.183162,81895.0,81892.0,1.35270297]
["bitfinex","BTCUSD",1743959131815,0.0478,81894.0,81892.0,1.35270297]
["bitfinex","BTCUSD",1743959132158,0.183162,81895.0,81892.0,1.35270297]
["bitfinex","BTCUSD",1743959132363,0.18316,81896.0,81892.0,1.35270297]
["bitfinex","BTCUSD",1743959132560,0.01221,81897.0,81892.0,1.35218297]
["bitfinex","BTCUSD",1743959132778,0.183158,81897.0,81892.0,1.35218297]
["bitfinex","BTCUSD",1743959133823,0.17095,81896.0,81892.0,1.35218297]
["bitfinex","BTCUSD",1743959133963,0.170943,81899.0,81892.0,1.53534997]
["bitfinex","BTCUSD",1743959134172,0.01221,81898.0,81892.0,1.54821368]
["bitfinex","BTCUSD",1743959134382,0.183157,81897.0,81892.0,1.54821368]
["bitfinex","BTCUSD",1743959135688,0.183148,81901.0,81892.0,1.54821368]
["bitfinex","BTCUSD",1743959135968,0.170937,81902.0,81892.0,1.54821368]
["bitfinex","BTCUSD",1743959136089,0.232834,81907.0,81892.0,1.54821368]
["bitfinex","BTCUSD",1743959136289,0.183138,81906.0,81892.0,1.54821368]
["bitfinex","BTCUSD",1743959136597,0.040334,81893.0,81892.0,1.54821368]
["bitfinex","BTCUSD",1743959136808,0.000334,81893.0,81892.0,1.54821368]
["bitfinex","BTCUSD",1743959137148,0.058045,81893.0,81892.0,1.07883434]
["bitfinex","BTCUSD",1743959137307,0.07192295,81893.0,81892.0,1.07883434]
["bitfinex","BTCUSD",1743959137509,0.07192295,81893.0,81892.0,1.06746371]
["bitfinex","BTCUSD",1743959137725,0.07192295,81893.0,81892.0,1.0546]
["bitfinex","BTCUSD",1743959138502,0.183174,81889.0,81888.0,0.42213819]
["bitfinex","BTCUSD",1743959138656,0.232874,81889.0,81888.0,0.42213819]
["bitfinex","BTCUSD",1743959138837,0.24670298,81889.0,81888.0,0.42213819]
["bitfinex","BTCUSD",1743959141033,0.012213,81876.0,81875.0,0.17272]
["bitfinex","BTCUSD",1743959141358,0.183203,81876.0,81875.0,0.00045685]
["bitfinex","BTCUSD",1743959141528,0.183203,81876.0,81875.0,0.0094791]
["bitfinex","BTCUSD",1743959141748,0.19694278,81876.0,81875.0,0.00045685]
["bitfinex","BTCUSD",1743959142150,0.63514278,81876.0,81875.0,0.00045685]
["bitfinex","BTCUSD",1743959143256,0.183245,81857.0,81845.0,1.0546]
["bitfinex","BTCUSD",1743959143380,0.232145,81857.0,81845.0,1.0546]
["bitfinex","BTCUSD",1743959143576,0.24568606,81857.0,81845.0,1.0546]
["bitfinex","BTCUSD",1743959143779,0.24568606,81857.0,81852.0,0.00920722]
["bitfinex","BTCUSD",1743959144023,0.29498606,81857.0,81845.0,1.0546]
["bitfinex","BTCUSD",1743959144235,0.29498606,81857.0,81841.0,0.0041671]
["bitfinex","BTCUSD",1743959145663,0.29498606,81857.0,81856.0,0.000217]
["bitfinex","BTCUSD",1743959150210,0.75788903,81857.0,81856.0,0.000217]
["bitfinex","BTCUSD",1743959150592,0.232179,81842.0,81841.0,0.0041671]
["bitfinex","BTCUSD",1743959150996,0.24559792,81842.0,81841.0,0.0041671]
["bitfinex","BTCUSD",1743959151682,0.24605453,81842.0,81841.0,0.0041671]
["bitfinex","BTCUSD",1743959154037,0.34,81841.0,81832.0,2e-07]
["bitfinex","BTCUSD",1743959154235,0.5233,81833.0,81832.0,2e-07]
["bitfinex","BTCUSD",1743959154434,0.53640323,81833.0,81832.0,2e-07]
["bitfinex","BTCUSD",1743959154661,0.01222,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959154832,0.31925538,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959155834,0.19635241,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959156481,0.53635241,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959157125,0.01304241,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959157327,0.012219,81839.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959157328,0.17107,81838.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743959157529,0.171073,81837.0,81832.0,0.29482297]
["bitfinex","BTCUSD",1743959157730,0.183299,81834.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959157958,0.171088,81830.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959158156,0.17109,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959158358,0.18331,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959158487,0.18331,81828.0,81827.0,0.1716803]
["bitfinex","BTCUSD",1743959158901,0.18331,81828.0,81827.0,0.1716003]
["bitfinex","BTCUSD",1743959159084,0.18331,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959159285,0.18331,81828.0,81827.0,0.1715603]
["bitfinex","BTCUSD",1743959159483,0.18331,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959165654,0.52331,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959166732,0.18331,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959172224,0.19624235,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959175565,0.36714532,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959176022,0.70714532,81828.0,81827.0,3e-07]
["bitfinex","BTCUSD",1743959176894,0.523326,81821.0,81820.0,3e-07]
["bitfinex","BTCUSD",1743959177243,0.53622605,81821.0,81820.0,3e-07]
["bitfinex","BTCUSD",1743959179673,0.523333,81818.0,81817.0,8e-08]
["bitfinex","BTCUSD",1743959180171,0.53614348,81818.0,81817.0,8e-08]
["bitfinex","BTCUSD",1743959181288,0.19614348,81818.0,81817.0,8e-08]
["bitfinex","BTCUSD",1743959182620,0.19614348,81818.0,81817.0,0.00016718]
["bitfinex","BTCUSD",1743959183589,0.18392148,81818.0,81817.0,0.13600423]
["bitfinex","BTCUSD",1743959184757,0.19614348,81818.0,81817.0,0.30264423]
["bitfinex","BTCUSD",1743959185566,0.19614348,81818.0,81817.0,0.28971015]
["bitfinex","BTCUSD",1743959186126,0.19614348,81818.0,81817.0,0.12307015]
["bitfinex","BTCUSD",1743959187603,0.19614348,81818.0,81817.0,0.00016718]
["bitfinex","BTCUSD",1743959199961,0.19614348,81818.0,81817.0,0.01311045]
["bitfinex","BTCUSD",1743959200882,0.18392148,81818.0,81817.0,0.13601342]
["bitfinex","BTCUSD",1743959201084,0.01281048,81818.0,81817.0,0.24433542]
["bitfinex","BTCUSD",1743959201425,0.171074,81836.0,81827.0,0.229612]
["bitfinex","BTCUSD",1743959201606,0.171074,81836.0,81827.0,0.36790202]
["bitfinex","BTCUSD",1743959201805,0.171074,81836.0,81827.0,0.36545824]
["bitfinex","BTCUSD",1743959202234,0.171084,81831.0,81827.0,0.18214624]
["bitfinex","BTCUSD",1743959202432,0.171089,81829.0,81827.0,0.18214624]
["bitfinex","BTCUSD",1743959202659,0.01337728,81828.0,81827.0,0.18214624]
["bitfinex","BTCUSD",1743959202827,0.02559728,81828.0,81827.0,0.12290297]
["bitfinex","BTCUSD",1743959203035,0.02559728,81828.0,81827.0,0.16596]
["bitfinex","BTCUSD",1743959203506,0.02559728,81828.0,81817.0,0.04996718]
["bitfinex","BTCUSD",1743959203507,0.171105,81821.0,81817.0,0.04996718]
["bitfinex","BTCUSD",1743959203709,0.012221,81820.0,81819.0,0.16596]
["bitfinex","BTCUSD",1743959203839,0.19633365,81820.0,81819.0,0.16596]
["bitfinex","BTCUSD",1743959204238,0.183333,81818.0,81817.0,0.00016718]
["bitfinex","BTCUSD",1743959204706,0.19631083,81818.0,81817.0,0.00016718]
["bitfinex","BTCUSD",1743959204945,0.19631083,81818.0,81811.0,0.004]
["bitfinex","BTCUSD",1743959204946,0.183347,81812.0,81811.0,0.00166718]
["bitfinex","BTCUSD",1743959205190,0.19632822,81812.0,81811.0,0.00166718]
["bitfinex","BTCUSD",1743959206302,0.19678455,81812.0,81811.0,0.00166718]
["bitfinex","BTCUSD",1743959207145,0.19678455,81812.0,81811.0,0.00171718]
["bitfinex","BTCUSD",1743959208337,0.19678455,81812.0,81811.0,0.12462015]
["bitfinex","BTCUSD",1743959209861,0.19678455,81812.0,81811.0,0.00188428]
["bitfinex","BTCUSD",1743959210768,0.19678455,81812.0,81811.0,0.01481857]
["bitfinex","BTCUSD",1743959210983,0.18456155,81812.0,81811.0,0.13772154]
["bitfinex","BTCUSD",1743959211478,0.01343755,81812.0,81811.0,0.13772154]
["bitfinex","BTCUSD",1743959211616,0.01343755,81812.0,81811.0,0.36951493]
["bitfinex","BTCUSD",1743959211811,0.01343755,81812.0,81811.0,0.36707054]
["bitfinex","BTCUSD",1743959212017,0.01343755,81812.0,81811.0,0.18372154]
["bitfinex","BTCUSD",1743959212461,0.01343755,81812.0,81811.0,0.19514927]
["bitfinex","BTCUSD",1743959212925,0.02566055,81812.0,81811.0,0.19514927]
["bitfinex","BTCUSD",1743959213123,0.01343755,81812.0,81811.0,0.19514927]
["bitfinex","BTCUSD",1743959213344,0.02566055,81812.0,81811.0,0.14914927]
["bitfinex","BTCUSD",1743959213520,0.02566055,81812.0,81811.0,0.31506927]
["bitfinex","BTCUSD",1743959214507,0.02566055,81812.0,81811.0,0.14914927]
["bitfinex","BTCUSD",1743959214868,0.02566055,81812.0,81811.0,0.13772154]
["bitfinex","BTCUSD",1743959215552,0.02566055,81812.0,81811.0,0.12478725]
["bitfinex","BTCUSD",1743959216714,0.02566055,81812.0,81811.0,0.13772468]
["bitfinex","BTCUSD",1743959217076,0.01343755,81812.0,81811.0,0.13772468]
["bitfinex","BTCUSD",1743959217495,0.01343755,81812.0,81811.0,0.14994768]
["bitfinex","BTCUSD",1743959217896,0.00045633,81812.0,81811.0,0.14994768]
["bitfinex","BTCUSD",1743959218102,0.00045633,81812.0,81811.0,0.15239208]
["bitfinex","BTCUSD",1743959218316,0.00045633,81812.0,81811.0,0.14994768]
["bitfinex","BTCUSD",1743959218513,0.01335369,81812.0,81811.0,0.16693298]
["bitfinex","BTCUSD",1743959218765,0.00045633,81812.0,81811.0,0.21008853]
["bitfinex","BTCUSD",1743959219056,0.00045633,81812.0,81811.0,0.36378553]
["bitfinex","BTCUSD",1743959219416,0.01336693,81812.0,81811.0,0.36378553]
["bitfinex","BTCUSD",1743959219832,0.01336693,81812.0,81811.0,0.34924468]
["bitfinex","BTCUSD",1743959223954,0.01336693,81812.0,81811.0,0.33630725]
["bitfinex","BTCUSD",1743959224453,0.01370113,81812.0,81811.0,0.33630725]
["bitfinex","BTCUSD",1743959224697,0.01370113,81812.0,81811.0,0.3492427]
["bitfinex","BTCUSD",1743959225113,0.01370113,81812.0,81811.0,0.36378355]
["bitfinex","BTCUSD",1743959225319,0.01370113,81812.0,81811.0,0.42340655]
["bitfinex","BTCUSD",1743959225517,0.00079053,81812.0,81811.0,0.42340655]
["bitfinex","BTCUSD",1743959225726,0.00079053,81812.0,81811.0,0.42840655]
["bitfinex","BTCUSD",1743959227016,0.00079053,81812.0,81811.0,0.46648934]
["bitfinex","BTCUSD",1743959227393,0.0003342,81828.0,81827.0,0.183312]
["bitfinex","BTCUSD",1743959227714,0.0003342,81828.0,81827.0,0.58293582]
["bitfinex","BTCUSD",1743959227913,0.0003342,81828.0,81827.0,1.65143127]
["bitfinex","BTCUSD",1743959228118,0.0003342,81828.0,81827.0,1.64643127]
["bitfinex","BTCUSD",1743959228349,0.0003342,81828.0,81827.0,1.66285261]
["bitfinex","BTCUSD",1743959229533,0.0003342,81828.0,81827.0,2.07605261]
["bitfinex","BTCUSD",1743959230138,0.0003342,81828.0,81827.0,2.44105261]
["bitfinex","BTCUSD",1743959230349,0.012215,81864.0,81854.0,0.183252]
["bitfinex","BTCUSD",1743959230551,0.18324,81860.0,81855.0,0.28874297]
["bitfinex","BTCUSD",1743959231046,0.01311848,81859.0,81855.0,0.28874297]
["bitfinex","BTCUSD",1743959231637,0.01311848,81859.0,81855.0,0.28888012]
["bitfinex","BTCUSD",1743959231925,0.01311848,81859.0,81855.0,0.30181557]
["bitfinex","BTCUSD",1743959232130,0.01311848,81859.0,81857.0,0.012216]
["bitfinex","BTCUSD",1743959232322,0.19635948,81859.0,81858.0,0.28870297]
["bitfinex","BTCUSD",1743959232533,0.183241,81859.0,81858.0,0.28870297]
["bitfinex","BTCUSD",1743959232662,0.1963561,81859.0,81858.0,0.28870297]
["bitfinex","BTCUSD",1743959233498,0.0131151,81859.0,81858.0,0.28870297]
["bitfinex","BTCUSD",1743959233899,0.0131151,81859.0,81858.0,0.30091897]
["bitfinex","BTCUSD",1743959234154,0.183232,81864.0,81858.0,0.30091897]
["bitfinex","BTCUSD",1743959234453,0.171023,81860.0,81858.0,0.28870297]
["bitfinex","BTCUSD",1743959234681,0.012216,81859.0,81858.0,0.28870297]
["bitfinex","BTCUSD",1743959235039,0.183236,81861.0,81858.0,0.28870297]
["bitfinex","BTCUSD",1743959235342,0.01320727,81860.0,81859.0,0.012216]
["bitfinex","BTCUSD",1743959235541,0.01320727,81860.0,81859.0,0.13511897]
["bitfinex","BTCUSD",1743959235792,0.012214,81869.0,81860.0,0.171023]
["bitfinex","BTCUSD",1743959235973,0.012215,81864.0,81861.0,0.12290297]
["bitfinex","BTCUSD",1743959236189,0.18323,81864.0,81861.0,0.12290297]
["bitfinex","BTCUSD",1743959236352,0.183234,81863.0,81861.0,0.12290297]
["bitfinex","BTCUSD",1743959236551,0.012215,81862.0,81861.0,0.12290297]
["bitfinex","BTCUSD",1743959237048,0.183241,81859.0,81858.0,0.00909913]
["bitfinex","BTCUSD",1743959237239,0.183241,81859.0,81858.0,0.1320021]
["bitfinex","BTCUSD",1743959237397,0.183241,81859.0,81855.0,0.00018715]
["bitfinex","BTCUSD",1743959237398,0.183248,81856.0,81855.0,0.00018715]
["bitfinex","BTCUSD",1743959238313,0.453248,81856.0,81855.0,0.00018715]
["bitfinex","BTCUSD",1743959238500,0.183248,81856.0,81855.0,0.00018715]
["bitfinex","BTCUSD",1743959238882,0.171027,81858.0,81855.0,0.00018715]
["bitfinex","BTCUSD",1743959239081,0.0003342,81859.0,81858.0,0.012216]
["bitfinex","BTCUSD",1743959239282,0.0003342,81859.0,81858.0,0.13511897]
["bitfinex","BTCUSD",1743959239515,0.0003342,81859.0,81858.0,0.12290297]
["bitfinex","BTCUSD",1743959240418,0.0003342,81859.0,81858.0,0.13511897]
["bitfinex","BTCUSD",1743959241315,0.0003342,81859.0,81858.0,0.12290297]
["bitfinex","BTCUSD",1743959241672,0.02591215,81859.0,81858.0,0.12290297]
["bitfinex","BTCUSD",1743959242089,0.07591215,81859.0,81858.0,0.12290297]
["bitfinex","BTCUSD",1743959242699,0.183248,81856.0,81855.0,0.00018715]
["bitfinex","BTCUSD",1743959242903,0.183248,81856.0,81855.0,0.12309012]
["bitfinex","BTCUSD",1743959243169,0.19661026,81856.0,81855.0,0.12309012]
["bitfinex","BTCUSD",1743959243663,0.02557826,81856.0,81855.0,0.12309012]
["bitfinex","BTCUSD",1743959244019,0.02557826,81856.0,81855.0,0.00018715]
["bitfinex","BTCUSD",1743959246954,0.02557826,81856.0,81855.0,0.12309012]
["bitfinex","BTCUSD",1743959247574,0.02557826,81856.0,81855.0,0.00018715]
["bitfinex","BTCUSD",1743959254273,0.01336226,81856.0,81855.0,0.13530612]
["bitfinex","BTCUSD",1743959254710,0.0503342,81859.0,81857.0,0.012216]
["bitfinex","BTCUSD",1743959254886,0.0503342,81859.0,81858.0,0.12290297]
["bitfinex","BTCUSD",1743959255192,0.0503342,81859.0,81858.0,0.1357708]
["bitfinex","BTCUSD",1743959256129,0.0503342,81859.0,81858.0,0.14714143]
["bitfinex","BTCUSD",1743959256678,0.0503342,81859.0,81858.0,0.38018443]
["bitfinex","BTCUSD",1743959260656,0.0503342,81859.0,81858.0,0.20915743]
["bitfinex","BTCUSD",1743959261248,0.0503342,81859.0,81858.0,0.21160046]
["bitfinex","BTCUSD",1743959261451,0.0503342,81859.0,81858.0,0.27344084]
["bitfinex","BTCUSD",1743959261707,0.0503342,81859.0,81858.0,0.68919828]
["bitfinex","BTCUSD",1743959262401,0.0503342,81859.0,81858.0,0.68419828]
["bitfinex","BTCUSD",1743959263143,0.0703342,81859.0,81858.0,0.66965743]
["bitfinex","BTCUSD",1743959263370,0.0503342,81859.0,81858.0,0.83529743]
["bitfinex","BTCUSD",1743959265784,0.0503342,81859.0,81858.0,0.84983828]
["bitfinex","BTCUSD",1743959265999,0.0503342,81859.0,81858.0,0.89288415]
["bitfinex","BTCUSD",1743959267261,2e-07,81859.0,81858.0,1.23288415]
["bitfinex","BTCUSD",1743959267400,0.000334,81875.0,81874.0,0.29484785]
["bitfinex","BTCUSD",1743959267578,0.000334,81875.0,81874.0,0.58335082]
["bitfinex","BTCUSD",1743959267984,0.000334,81875.0,81874.0,1.00155082]
["bitfinex","BTCUSD",1743959268384,0.000334,81875.0,81874.0,1.01441865]
["bitfinex","BTCUSD",1743959268584,0.000334,81875.0,81874.0,1.00941865]
["bitfinex","BTCUSD",1743959268808,0.000334,81875.0,81874.0,0.85518928]
["bitfinex","BTCUSD",1743959269043,0.000334,81875.0,81874.0,1.02074928]
["bitfinex","BTCUSD",1743959270338,0.000334,81875.0,81874.0,1.02995052]
["bitfinex","BTCUSD",1743959270518,0.000334,81875.0,81874.0,1.03495052]
["bitfinex","BTCUSD",1743959272055,0.000334,81875.0,81874.0,1.37495052]
["bitfinex","BTCUSD",1743959272805,0.000334,81875.0,81874.0,1.36995052]
["bitfinex","BTCUSD",1743959272958,0.000334,81875.0,81874.0,1.37495052]
["bitfinex","BTCUSD",1743959273139,0.000334,81875.0,81874.0,1.20439052]
["bitfinex","BTCUSD",1743959273339,0.000334,81875.0,81874.0,1.35536967]
["bitfinex","BTCUSD",1743959273542,0.000334,81875.0,81874.0,1.36991052]
["bitfinex","BTCUSD",1743959274210,0.000334,81875.0,81874.0,1.20439052]
["bitfinex","BTCUSD",1743959274421,0.000334,81875.0,81874.0,1.36991052]
["bitfinex","BTCUSD",1743959275534,0.000334,81875.0,81874.0,0.86439052]
["bitfinex","BTCUSD",1743959275535,0.020334,81875.0,81874.0,0.86439052]
["bitfinex","BTCUSD",1743959275688,0.000334,81875.0,81874.0,0.93281052]
["bitfinex","BTCUSD",1743959276193,0.000334,81875.0,81874.0,0.91826967]
["bitfinex","BTCUSD",1743959276616,0.000334,81875.0,81874.0,0.56954267]
["bitfinex","BTCUSD",1743959276850,0.183539,81875.0,81874.0,0.73506267]
["bitfinex","BTCUSD",1743959277204,0.000334,81875.0,81874.0,0.73506267]
["bitfinex","BTCUSD",1743959277404,0.183539,81875.0,81874.0,0.72369204]
["bitfinex","BTCUSD",1743959277610,0.000334,81875.0,81874.0,0.71082421]
["bitfinex","BTCUSD",1743959278634,0.000334,81875.0,81874.0,0.72303721]
["bitfinex","BTCUSD",1743959280142,0.000334,81875.0,81874.0,0.73591855]
["bitfinex","BTCUSD",1743959281039,0.183539,81875.0,81874.0,0.72370555]
["bitfinex","BTCUSD",1743959281241,0.183539,81875.0,81874.0,0.01288134]
["bitfinex","BTCUSD",1743959281569,0.19498923,81875.0,81874.0,0.01288134]
["bitfinex","BTCUSD",1743959281771,0.170996,81873.0,81867.0,0.183222]
["bitfinex","BTCUSD",1743959281979,0.012213,81874.0,81868.0,0.13511697]
["bitfinex","BTCUSD",1743959282153,0.01149408,81872.0,81868.0,0.13511697]
["bitfinex","BTCUSD",1743959282350,0.183539,81875.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743959282351,0.01149071,81873.0,81870.0,0.012214]
["bitfinex","BTCUSD",1743959282654,0.000334,81875.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743959282875,0.000334,81875.0,81874.0,0.13511597]
["bitfinex","BTCUSD",1743959285353,0.000334,81875.0,81874.0,0.13755854]
["bitfinex","BTCUSD",1743959285503,0.000334,81875.0,81874.0,0.24699905]
["bitfinex","BTCUSD",1743959285713,0.000334,81875.0,81874.0,0.25595266]
["bitfinex","BTCUSD",1743959285933,0.000334,81875.0,81874.0,0.268834]
["bitfinex","BTCUSD",1743959286500,0.000334,81875.0,81874.0,1.323634]
["bitfinex","BTCUSD",1743959286901,0.000334,81875.0,81874.0,1.31223816]
["bitfinex","BTCUSD",1743959289961,0.000334,81875.0,81874.0,1.47767816]
["bitfinex","BTCUSD",1743959290715,0.000334,81875.0,81874.0,1.46479682]
["bitfinex","BTCUSD",1743959292140,0.000334,81875.0,81874.0,1.40415597]
["bitfinex","BTCUSD",1743959292342,0.000334,81875.0,81874.0,1.18991597]
["bitfinex","BTCUSD",1743959293049,0.000334,81875.0,81874.0,1.35531597]
["bitfinex","BTCUSD",1743959294530,0.000334,81875.0,81874.0,1.36985682]
["bitfinex","BTCUSD",1743959294726,0.000334,81875.0,81874.0,1.35531597]
["bitfinex","BTCUSD",1743959296426,0.000334,81875.0,81874.0,1.34310297]
["bitfinex","BTCUSD",1743959297708,0.000334,81875.0,81874.0,1.35531597]
["bitfinex","BTCUSD",1743959297917,0.000334,81875.0,81870.0,0.0211619]
["bitfinex","BTCUSD",1743959297918,0.171023,81861.0,81855.0,0.00018715]
["bitfinex","BTCUSD",1743959298121,0.012215,81860.0,81855.0,0.17122015]
["bitfinex","BTCUSD",1743959298328,0.012215,81860.0,81857.0,0.1654]
["bitfinex","BTCUSD",1743959298530,0.02365088,81860.0,81857.0,0.1654]
["bitfinex","BTCUSD",1743959299276,0.01143588,81860.0,81857.0,0.1654]
["bitfinex","BTCUSD",1743959299594,0.183238,81860.0,81857.0,0.1654]
["bitfinex","BTCUSD",1743959299999,0.01143588,81860.0,81857.0,0.1654]
["bitfinex","BTCUSD",1743959300385,0.012214,81868.0,81857.0,0.1654]
["bitfinex","BTCUSD",1743959300386,0.012214,81871.0,81859.0,0.13208762]
["bitfinex","BTCUSD",1743959300553,0.01143588,81860.0,81859.0,0.2069665]
["bitfinex","BTCUSD",1743959300749,0.000334,81875.0,81872.0,0.18321]
["bitfinex","BTCUSD",1743959300950,0.000334,81875.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743959301157,0.01136947,81874.0,81873.0,0.12290297]
["bitfinex","BTCUSD",1743959301421,0.000334,81875.0,81874.0,0.012213]
["bitfinex","BTCUSD",1743959301665,0.000334,81875.0,81874.0,0.30610997]
["bitfinex","BTCUSD",1743959302207,0.000334,81875.0,81874.0,0.32065082]
["bitfinex","BTCUSD",1743959302657,0.000334,81875.0,81874.0,0.333567]
["bitfinex","BTCUSD",1743959303783,0.000334,81875.0,81874.0,0.498967]
["bitfinex","BTCUSD",1743959304648,0.000334,81875.0,81874.0,1.553687]
["bitfinex","BTCUSD",1743959305678,0.000334,81875.0,81874.0,1.54077082]
["bitfinex","BTCUSD",1743959306334,0.000334,81875.0,81874.0,1.37537082]
["bitfinex","BTCUSD",1743959306537,0.000334,81875.0,81874.0,1.54073082]
["bitfinex","BTCUSD",1743959312269,0.000334,81875.0,81874.0,1.37537082]
["bitfinex","BTCUSD",1743959312488,0.000334,81875.0,81874.0,1.54069082]
["bitfinex","BTCUSD",1743959312607,0.000334,81875.0,81874.0,1.36082997]
["bitfinex","BTCUSD",1743959312813,0.000334,81875.0,81874.0,1.52614997]
["bitfinex","BTCUSD",1743959315288,0.000334,81875.0,81874.0,1.36082997]
["bitfinex","BTCUSD",1743959315402,0.000334,81875.0,81874.0,1.52614997]
["bitfinex","BTCUSD",1743959317182,0.000334,81875.0,81874.0,1.54069082]
["bitfinex","BTCUSD",1743959319849,0.000334,81875.0,81874.0,1.58889082]
["bitfinex","BTCUSD",1743959324748,0.000334,81875.0,81874.0,1.97859082]
["bitfinex","BTCUSD",1743959324952,0.000334,81875.0,81874.0,2.01661509]
["bitfinex","BTCUSD",1743959325255,1e-06,81875.0,81874.0,2.45981509]
["bitfinex","BTCUSD",1743959326030,1e-06,81875.0,81874.0,2.45977509]
["bitfinex","BTCUSD",1743959327542,1e-06,81875.0,81874.0,2.29449509]
["bitfinex","BTCUSD",1743959327812,1e-06,81875.0,81874.0,2.45973509]
["bitfinex","BTCUSD",1743959328187,1e-06,81875.0,81874.0,2.45473509]
["bitfinex","BTCUSD",1743959328406,1e-06,81875.0,81874.0,2.45973509]
["bitfinex","BTCUSD",1743959330313,1e-06,81875.0,81874.0,2.42171082]
["bitfinex","BTCUSD",1743959330678,1e-06,81875.0,81874.0,2.45971158]
["bitfinex","BTCUSD",1743959334006,1e-06,81875.0,81874.0,2.45976158]
["bitfinex","BTCUSD",1743959338380,1e-06,81875.0,81874.0,2.42976158]
["bitfinex","BTCUSD",1743959338782,1e-06,81875.0,81874.0,2.28952158]
["bitfinex","BTCUSD",1743959338959,1e-06,81875.0,81874.0,2.33178158]
["bitfinex","BTCUSD",1743959339824,1e-06,81875.0,81874.0,2.33194858]
["bitfinex","BTCUSD",1743959340319,1e-06,81875.0,81874.0,1.99194858]
["bitfinex","BTCUSD",1743959340449,1e-06,81875.0,81874.0,2.33194858]
["bitfinex","BTCUSD",1743959340654,1e-06,81875.0,81874.0,2.16678858]
["bitfinex","BTCUSD",1743959340873,1e-06,81875.0,81874.0,2.33194858]
["bitfinex","BTCUSD",1743959342049,1e-06,81875.0,81874.0,1.81224773]
["bitfinex","BTCUSD",1743959342293,1e-06,81875.0,81874.0,1.59103997]
["bitfinex","BTCUSD",1743959342410,1e-06,81875.0,81874.0,1.75619997]
["bitfinex","BTCUSD",1743959342807,0.19480336,81875.0,81874.0,1.75619997]
["bitfinex","BTCUSD",1743959343016,1e-06,81875.0,81874.0,1.75619997]
["bitfinex","BTCUSD",1743959343557,1e-06,81875.0,81874.0,1.76841297]
["bitfinex","BTCUSD",1743959346400,1e-06,81875.0,81874.0,1.75619997]
["bitfinex","BTCUSD",1743959346791,1e-06,81875.0,81874.0,1.34299997]
["bitfinex","BTCUSD",1743959347034,0.012214,81875.0,81874.0,1.34299997]
["bitfinex","BTCUSD",1743959347337,1e-06,81875.0,81874.0,1.34299997]
["bitfinex","BTCUSD",1743959347571,0.1149907,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959349391,0.4549907,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959349642,0.49820781,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959349910,0.5349692,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959350161,0.5399692,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959350413,0.4599907,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959353011,0.1199907,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959355299,0.0746907,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959355526,0.0287907,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959361094,0.0287907,81875.0,81874.0,0.13533297]
["bitfinex","BTCUSD",1743959361095,0.0165777,81875.0,81874.0,0.13533297]
["bitfinex","BTCUSD",1743959361605,0.0165777,81875.0,81874.0,0.30041297]
["bitfinex","BTCUSD",1743959361949,0.005001,81875.0,81874.0,0.30041297]
["bitfinex","BTCUSD",1743959363176,0.01450044,81875.0,81874.0,0.30041297]
["bitfinex","BTCUSD",1743959363400,0.005001,81875.0,81874.0,0.30041297]
["bitfinex","BTCUSD",1743959363571,0.01450044,81875.0,81874.0,0.30041297]
["bitfinex","BTCUSD",1743959363782,0.005001,81875.0,81874.0,0.30041297]
["bitfinex","BTCUSD",1743959363982,0.01450044,81875.0,81874.0,0.30041297]
["bitfinex","BTCUSD",1743959364203,0.005001,81875.0,81874.0,0.30041297]
["bitfinex","BTCUSD",1743959365608,0.015001,81875.0,81874.0,0.30041297]
["bitfinex","BTCUSD",1743959365806,0.005001,81875.0,81874.0,0.30041297]
["bitfinex","BTCUSD",1743959366020,0.005001,81875.0,81874.0,0.28815997]
["bitfinex","BTCUSD",1743959366225,0.005001,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959366429,0.01451469,81875.0,81874.0,0.28815997]
["bitfinex","BTCUSD",1743959369571,0.01451469,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959369774,0.01451469,81875.0,81874.0,0.28815997]
["bitfinex","BTCUSD",1743959370272,0.01451469,81875.0,81874.0,0.13533297]
["bitfinex","BTCUSD",1743959370448,0.01451469,81875.0,81874.0,0.30033297]
["bitfinex","BTCUSD",1743959371111,0.01451469,81875.0,81874.0,0.28811997]
["bitfinex","BTCUSD",1743959371288,0.02672769,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959371688,0.02672769,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959374784,0.01451469,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959374999,0.01451469,81875.0,81874.0,0.30632697]
["bitfinex","BTCUSD",1743959375409,0.005001,81875.0,81874.0,0.30632697]
["bitfinex","BTCUSD",1743959375614,0.01448196,81875.0,81874.0,0.30632697]
["bitfinex","BTCUSD",1743959375871,0.005001,81875.0,81874.0,0.30632697]
["bitfinex","BTCUSD",1743959376851,0.015001,81875.0,81874.0,0.36876782]
["bitfinex","BTCUSD",1743959377058,0.015001,81875.0,81874.0,0.70876782]
["bitfinex","BTCUSD",1743959377059,0.005001,81875.0,81874.0,0.70876782]
["bitfinex","BTCUSD",1743959377957,0.005001,81875.0,81874.0,0.87372782]
["bitfinex","BTCUSD",1743959379231,0.005001,81875.0,81874.0,1.92848782]
["bitfinex","BTCUSD",1743959379704,0.005001,81875.0,81874.0,1.9665208]
["bitfinex","BTCUSD",1743959381961,0.005001,81875.0,81874.0,2.3797208]
["bitfinex","BTCUSD",1743959382347,0.005001,81875.0,81874.0,2.34168782]
["bitfinex","BTCUSD",1743959383585,0.005001,81875.0,81874.0,2.17672782]
["bitfinex","BTCUSD",1743959383788,0.005001,81875.0,81874.0,2.34164782]
["bitfinex","BTCUSD",1743959384096,0.005001,81875.0,81874.0,2.27920697]
["bitfinex","BTCUSD",1743959384506,0.005001,81875.0,81874.0,2.11428697]
["bitfinex","BTCUSD",1743959384737,0.005001,81875.0,81874.0,2.27920697]
["bitfinex","BTCUSD",1743959385874,0.005001,81875.0,81874.0,1.77428697]
["bitfinex","BTCUSD",1743959386066,0.005001,81875.0,81874.0,1.93916697]
["bitfinex","BTCUSD",1743959387028,0.005001,81875.0,81874.0,1.77428697]
["bitfinex","BTCUSD",1743959387262,0.005001,81875.0,81874.0,1.93916697]
["bitfinex","BTCUSD",1743959387891,0.005001,81875.0,81874.0,1.76817297]
["bitfinex","BTCUSD",1743959388091,0.005001,81875.0,81874.0,1.75595997]
["bitfinex","BTCUSD",1743959388322,0.005001,81875.0,81874.0,1.76817297]
["bitfinex","BTCUSD",1743959388889,0.005001,81875.0,81874.0,0.71341297]
["bitfinex","BTCUSD",1743959390655,0.005001,81875.0,81874.0,0.70119997]
["bitfinex","BTCUSD",1743959390895,0.005001,81875.0,81874.0,0.87219397]
["bitfinex","BTCUSD",1743959391245,0.005001,81875.0,81874.0,0.88440697]
["bitfinex","BTCUSD",1743959393603,0.005001,81875.0,81874.0,0.89894782]
["bitfinex","BTCUSD",1743959394918,0.005001,81875.0,81874.0,0.94724782]
["bitfinex","BTCUSD",1743959395701,0.188206,81875.0,81874.0,0.53631997]
["bitfinex","BTCUSD",1743959395881,0.188206,81875.0,81874.0,0.70111997]
["bitfinex","BTCUSD",1743959396090,0.01305717,81875.0,81874.0,0.70111997]
["bitfinex","BTCUSD",1743959396498,0.005001,81875.0,81874.0,0.88432697]
["bitfinex","BTCUSD",1743959400724,0.017214,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959400930,0.0130017,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959401546,0.1839937,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959402184,0.1962067,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959402383,0.0130017,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959402877,0.005001,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959403319,0.005001,81875.0,81874.0,0.13533297]
["bitfinex","BTCUSD",1743959403518,0.005001,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959403721,0.005001,81875.0,81874.0,0.13533297]
["bitfinex","BTCUSD",1743959404351,0.005001,81875.0,81874.0,0.30009297]
["bitfinex","BTCUSD",1743959404550,0.01297585,81875.0,81874.0,0.30009297]
["bitfinex","BTCUSD",1743959404847,0.005001,81875.0,81874.0,0.30009297]
["bitfinex","BTCUSD",1743959405007,0.01297585,81875.0,81874.0,0.30009297]
["bitfinex","BTCUSD",1743959405249,0.005001,81875.0,81874.0,0.30009297]
["bitfinex","BTCUSD",1743959405384,0.01297585,81875.0,81874.0,0.30009297]
["bitfinex","BTCUSD",1743959405789,0.005001,81875.0,81874.0,0.30009297]
["bitfinex","BTCUSD",1743959406201,0.005001,81875.0,81874.0,0.36433382]
["bitfinex","BTCUSD",1743959407115,0.005001,81875.0,81874.0,0.47108697]
["bitfinex","BTCUSD",1743959407294,0.005001,81875.0,81874.0,0.28783997]
["bitfinex","BTCUSD",1743959407497,0.01300932,81875.0,81874.0,0.28783997]
["bitfinex","BTCUSD",1743959407693,0.005001,81875.0,81874.0,0.28783997]
["bitfinex","BTCUSD",1743959407894,0.01297559,81875.0,81874.0,0.28783997]
["bitfinex","BTCUSD",1743959408095,0.01297559,81875.0,81874.0,0.30005297]
["bitfinex","BTCUSD",1743959408445,0.01297559,81875.0,81874.0,0.28783997]
["bitfinex","BTCUSD",1743959408736,0.01297559,81875.0,81874.0,0.12311997]
["bitfinex","BTCUSD",1743959408936,0.01297559,81875.0,81874.0,0.28783997]
["bitfinex","BTCUSD",1743959409376,0.02518859,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959409705,0.01297559,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959409911,0.02518859,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959410132,0.19618059,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959411138,0.24198059,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959412469,0.63058059,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959422047,0.75348356,81875.0,81874.0,0.000217]
["bitfinex","BTCUSD",1743959422978,0.75348356,81875.0,81874.0,1e-06]
["bitfinex","BTCUSD",1743959423182,0.75348356,81875.0,81859.0,0.000167]
["bitfinex","BTCUSD",1743959423183,0.523238,81860.0,81859.0,0.000167]
["bitfinex","BTCUSD",1743959423388,0.74094097,81860.0,81859.0,0.000167]
["bitfinex","BTCUSD",1743959423589,0.74850508,81860.0,81859.0,0.000167]
["bitfinex","BTCUSD",1743959425328,0.74850508,81860.0,81855.0,0.00018715]
["bitfinex","BTCUSD",1743959425496,0.570948,81856.0,81855.0,0.00018715]
["bitfinex","BTCUSD",1743959425690,0.69385097,81856.0,81855.0,1.5e-07]
["bitfinex","BTCUSD",1743959425925,0.70133648,81856.0,81855.0,1.5e-07]
["bitfinex","BTCUSD",1743959426296,0.57843351,81856.0,81855.0,1.5e-07]
["bitfinex","BTCUSD",1743959426967,0.53073351,81856.0,81855.0,1.5e-07]
["bitfinex","BTCUSD",1743959427136,0.77073351,81856.0,81855.0,1.5e-07]
["bitfinex","BTCUSD",1743959427340,0.53073351,81856.0,81855.0,1.5e-07]
["bitfinex","BTCUSD",1743959427940,0.00748551,81856.0,81855.0,1.5e-07]
["bitfinex","BTCUSD",1743959428143,0.01970151,81856.0,81855.0,1.5e-07]
["bitfinex","BTCUSD",1743959428415,0.01978699,81856.0,81855.0,1.5e-07]
["bitfinex","BTCUSD",1743959428752,0.01978699,81856.0,81855.0,0.00016715]
["bitfinex","BTCUSD",1743959430957,0.18325,81855.0,81854.0,0.00434218]
["bitfinex","BTCUSD",1743959431117,0.171038,81853.0,81848.0,0.061017]
["bitfinex","BTCUSD",1743959431319,0.171038,81853.0,81849.0,0.12290297]
["bitfinex","BTCUSD",1743959431612,0.01401595,81852.0,81849.0,0.12290297]
["bitfinex","BTCUSD",1743959432190,0.183259,81851.0,81849.0,0.12290297]
["bitfinex","BTCUSD",1743959432592,0.02623555,81850.0,81849.0,0.12290297]
["bitfinex","BTCUSD",1743959433347,0.02623555,81850.0,81849.0,0.13189675]
["bitfinex","BTCUSD",1743959433547,0.02623555,81850.0,81849.0,0.00899378]
["bitfinex","BTCUSD",1743959433957,0.171062,81842.0,81837.0,0.0455]
["bitfinex","BTCUSD",1743959434176,0.012218,81844.0,81840.0,0.28746297]
["bitfinex","BTCUSD",1743959434382,0.01398196,81841.0,81840.0,0.28746297]
["bitfinex","BTCUSD",1743959434578,0.171055,81845.0,81840.0,0.28746297]
["bitfinex","BTCUSD",1743959434783,0.01398265,81841.0,81840.0,0.28746297]
["bitfinex","BTCUSD",1743959434992,0.183276,81844.0,81840.0,0.28746297]
["bitfinex","BTCUSD",1743959435220,0.01398265,81841.0,81840.0,0.28746297]
["bitfinex","BTCUSD",1743959435374,0.171061,81842.0,81840.0,0.28746297]
["bitfinex","BTCUSD",1743959435640,0.01398265,81841.0,81840.0,0.29663722]
["bitfinex","BTCUSD",1743959436155,0.183274,81845.0,81840.0,0.29663722]
["bitfinex","BTCUSD",1743959436370,0.01398265,81841.0,81840.0,0.29663722]
["bitfinex","BTCUSD",1743959436618,0.012218,81846.0,81840.0,0.13207722]
["bitfinex","BTCUSD",1743959436857,0.19726365,81841.0,81840.0,0.00917425]
["bitfinex","BTCUSD",1743959437057,0.19726365,81841.0,81825.0,0.183316]
["bitfinex","BTCUSD",1743959437058,0.183306,81830.0,81814.0,0.0488]
["bitfinex","BTCUSD",1743959437259,0.01222,81829.0,81828.0,0.00021731]
["bitfinex","BTCUSD",1743959437465,0.02602727,81829.0,81828.0,0.00021731]
["bitfinex","BTCUSD",1743959438671,0.36602727,81829.0,81828.0,3.1e-07]
["bitfinex","BTCUSD",1743959439277,0.41362727,81829.0,81828.0,3.1e-07]
["bitfinex","BTCUSD",1743959439847,0.53653024,81829.0,81828.0,3.1e-07]
["bitfinex","BTCUSD",1743959456681,0.012223,81811.0,81810.0,3.9e-07]
["bitfinex","BTCUSD",1743959456885,0.012223,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959457107,0.02567664,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959458882,0.04809395,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959459590,0.02567664,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959463003,0.03067664,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959463371,0.01845364,81811.0,81810.0,0.0450505]
["bitfinex","BTCUSD",1743959463579,0.03067664,81811.0,81810.0,0.0450505]
["bitfinex","BTCUSD",1743959464102,0.31067664,81811.0,81810.0,0.0450505]
["bitfinex","BTCUSD",1743959464299,0.03067664,81811.0,81810.0,0.0450505]
["bitfinex","BTCUSD",1743959465171,0.01845364,81811.0,81810.0,0.16795347]
["bitfinex","BTCUSD",1743959465599,0.03067664,81811.0,81810.0,0.0450505]
["bitfinex","BTCUSD",1743959468189,0.03067664,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959473942,0.01845364,81811.0,81810.0,0.0476505]
["bitfinex","BTCUSD",1743959474566,0.03067664,81811.0,81810.0,0.0476505]
["bitfinex","BTCUSD",1743959476406,0.03067664,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959477014,0.02567664,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959477193,0.02988756,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959479239,0.0524513,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959481415,0.06373248,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959481623,0.06406668,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959486754,0.0577455,81811.0,81810.0,5.05e-05]
["bitfinex","BTCUSD",1743959487205,0.183355,81808.0,81807.0,0.0001669]
["bitfinex","BTCUSD",1743959487593,0.19600912,81808.0,81807.0,0.0001669]
["bitfinex","BTCUSD",1743959493779,0.19600912,81808.0,81807.0,0.0496669]
["bitfinex","BTCUSD",1743959494327,0.19600912,81808.0,81807.0,0.0494969]
["bitfinex","BTCUSD",1743959497508,0.19600912,81808.0,81804.0,0.0001669]
["bitfinex","BTCUSD",1743959497509,0.18336,81806.0,81804.0,0.0001669]
["bitfinex","BTCUSD",1743959497989,0.21632093,81806.0,81804.0,0.0001669]
["bitfinex","BTCUSD",1743959500290,0.55632093,81806.0,81804.0,0.0001669]
["bitfinex","BTCUSD",1743959500966,0.352224,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959501196,0.53416172,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959501337,0.56702661,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959501676,0.43158889,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959502077,0.10286953,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959502252,0.2773725,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959502630,0.2723725,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959502952,0.28445416,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959503155,0.23785416,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959503555,0.40189416,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959504095,0.43189416,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959505084,0.40689416,81805.0,81804.0,8e-07]
["bitfinex","BTCUSD",1743959505285,0.012225,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959505489,0.48355463,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959505825,0.50611829,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959506470,0.55437832,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959506602,0.56565896,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959507004,0.04227096,81793.0,81792.0,0.17754943]
["bitfinex","BTCUSD",1743959507231,0.0197073,81793.0,81792.0,0.16840366]
["bitfinex","BTCUSD",1743959507453,0.01128064,81793.0,81792.0,0.16840366]
["bitfinex","BTCUSD",1743959508014,0.03476096,81799.0,81792.0,0.16840366]
["bitfinex","BTCUSD",1743959508214,0.171157,81796.0,81793.0,0.12290297]
["bitfinex","BTCUSD",1743959508468,0.00848362,81795.0,81793.0,0.12290297]
["bitfinex","BTCUSD",1743959508797,0.012225,81793.0,81792.0,0.04550069]
["bitfinex","BTCUSD",1743959509218,0.02075717,81793.0,81792.0,0.04550069]
["bitfinex","BTCUSD",1743959509454,0.02075717,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959509609,0.04329437,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959510833,0.05456265,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959518847,0.05184525,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959519866,0.39184525,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959520076,0.39717965,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959522215,0.61588262,81793.0,81792.0,6.9e-07]
["bitfinex","BTCUSD",1743959524245,0.183489,81749.0,81736.0,0.103634]
["bitfinex","BTCUSD",1743959524444,0.00721945,81748.0,81747.0,0.0914]
["bitfinex","BTCUSD",1743959524674,0.171231,81761.0,81749.0,0.012232]
["bitfinex","BTCUSD",1743959524883,0.171235,81759.0,81750.0,0.12290297]
["bitfinex","BTCUSD",1743959525103,0.00483557,81758.0,81753.0,0.012231]
["bitfinex","BTCUSD",1743959525260,0.02252338,81758.0,81755.0,0.0463]
["bitfinex","BTCUSD",1743959525478,0.00483227,81757.0,81756.0,0.12290297]
["bitfinex","BTCUSD",1743959525681,0.00496896,81757.0,81756.0,0.18023397]
["bitfinex","BTCUSD",1743959525890,0.00013669,81757.0,81756.0,0.18023397]
["bitfinex","BTCUSD",1743959526319,0.00013669,81757.0,81756.0,0.40499482]
["bitfinex","BTCUSD",1743959532182,0.171208,81772.0,81761.0,0.01223]
["bitfinex","BTCUSD",1743959532386,0.171177,81787.0,81779.0,0.0469]
["bitfinex","BTCUSD",1743959532576,0.171187,81782.0,81780.0,0.12290297]
["bitfinex","BTCUSD",1743959532783,0.183414,81782.0,81779.0,0.0469]
["bitfinex","BTCUSD",1743959532935,0.183427,81776.0,81771.0,0.0469]
["bitfinex","BTCUSD",1743959533134,0.171207,81772.0,81771.0,0.0469]
["bitfinex","BTCUSD",1743959533342,0.171205,81774.0,81771.0,0.16980297]
["bitfinex","BTCUSD",1743959533548,0.171205,81774.0,81772.0,0.12290297]
["bitfinex","BTCUSD",1743959533751,0.183427,81776.0,81772.0,0.12290297]
["bitfinex","BTCUSD",1743959533752,0.171205,81775.0,81772.0,0.12290297]
["bitfinex","BTCUSD",1743959533963,0.183433,81775.0,81772.0,0.12290297]
["bitfinex","BTCUSD",1743959534359,0.171205,81773.0,81772.0,0.12290297]
["bitfinex","BTCUSD",1743959534580,0.183433,81773.0,81772.0,0.12290297]
["bitfinex","BTCUSD",1743959535105,0.01223,81765.0,81764.0,0.045]
["bitfinex","BTCUSD",1743959535237,0.171222,81765.0,81764.0,0.12290297]
["bitfinex","BTCUSD",1743959535634,0.183452,81765.0,81764.0,0.12290297]
["bitfinex","BTCUSD",1743959536882,0.18347,81757.0,81751.0,1.05616]
["bitfinex","BTCUSD",1743959537113,0.171239,81757.0,81751.0,1.05616]
["bitfinex","BTCUSD",1743959539542,0.411239,81757.0,81751.0,1.05616]
["bitfinex","BTCUSD",1743959539716,0.171239,81757.0,81756.0,0.00981436]
["bitfinex","BTCUSD",1743959539923,0.171239,81757.0,81756.0,0.00045633]
["bitfinex","BTCUSD",1743959540126,0.171239,81757.0,81756.0,0.00050633]
["bitfinex","BTCUSD",1743959540834,0.012229,81769.0,81759.0,0.171233]
["bitfinex","BTCUSD",1743959541039,0.171228,81763.0,81760.0,0.17240297]
["bitfinex","BTCUSD",1743959541445,0.17123,81761.0,81760.0,0.17240297]
["bitfinex","BTCUSD",1743959541648,0.18346,81761.0,81760.0,0.12290297]
["bitfinex","BTCUSD",1743959541794,0.18346,81761.0,81756.0,0.00055633]
["bitfinex","BTCUSD",1743959541795,0.18347,81757.0,81756.0,0.00055633]
["bitfinex","BTCUSD",1743959543179,0.18347,81757.0,81756.0,0.00974838]
["bitfinex","BTCUSD",1743959544455,0.171239,81757.0,81756.0,0.00974838]
["bitfinex","BTCUSD",1743959544627,0.17123,81761.0,81756.0,0.00974838]
["bitfinex","BTCUSD",1743959544830,0.171234,81760.0,81757.0,0.12290297]
["bitfinex","BTCUSD",1743959545268,0.17123,81761.0,81757.0,0.12290297]
["bitfinex","BTCUSD",1743959545891,0.171235,81759.0,81757.0,0.12290297]
["bitfinex","BTCUSD",1743959546098,0.18347,81757.0,81756.0,0.00974838]
["bitfinex","BTCUSD",1743959546244,0.18347,81757.0,81756.0,0.00991558]
["bitfinex","BTCUSD",1743959547239,0.171234,81760.0,81756.0,0.00991558]
["bitfinex","BTCUSD",1743959547413,0.183464,81760.0,81756.0,0.00991558]
["bitfinex","BTCUSD",1743959547618,0.171237,81758.0,81756.0,0.00991558]
["bitfinex","BTCUSD",1743959548588,0.171237,81758.0,81756.0,0.00072353]
["bitfinex","BTCUSD",1743959549500,0.171237,81758.0,81756.0,0.00077353]
["bitfinex","BTCUSD",1743959549700,0.012231,81757.0,81756.0,0.00077353]
["bitfinex","BTCUSD",1743959550261,0.05102946,81757.0,81756.0,0.00077353]
["bitfinex","BTCUSD",1743959552139,0.29102946,81757.0,81756.0,0.00077353]
["bitfinex","BTCUSD",1743959552283,0.05102946,81757.0,81756.0,0.00077353]
["bitfinex","BTCUSD",1743959555244,0.03976333,81757.0,81756.0,0.00077353]
["bitfinex","BTCUSD",1743959555439,0.017231,81757.0,81756.0,0.00077353]
["bitfinex","BTCUSD",1743959555945,0.05099509,81757.0,81756.0,0.00077353]
["bitfinex","BTCUSD",1743959556666,0.14889509,81757.0,81756.0,0.00077353]
["bitfinex","BTCUSD",1743959557742,0.48889509,81757.0,81756.0,0.00077353]
["bitfinex","BTCUSD",1743959558534,0.64179806,81757.0,81756.0,5.3e-07]
["bitfinex","BTCUSD",1743959558739,0.183532,81729.0,81728.0,0.000167]
["bitfinex","BTCUSD",1743959559168,0.20604146,81729.0,81728.0,0.000167]
["bitfinex","BTCUSD",1743959559381,0.21729609,81729.0,81728.0,0.000167]
["bitfinex","BTCUSD",1743959560121,0.21775305,81729.0,81728.0,0.000167]
["bitfinex","BTCUSD",1743959560353,0.03422105,81729.0,81728.0,0.000167]
["bitfinex","BTCUSD",1743959560546,0.04645605,81729.0,81728.0,0.000167]
["bitfinex","BTCUSD",1743959562408,0.14115605,81729.0,81728.0,0.000167]
["bitfinex","BTCUSD",1743959562657,0.09365605,81729.0,81728.0,0.000167]
["bitfinex","BTCUSD",1743959563007,0.09365605,81729.0,81714.0,0.01011935]
["bitfinex","BTCUSD",1743959563008,0.183559,81717.0,81716.0,9.9e-07]
["bitfinex","BTCUSD",1743959563216,0.66897143,81717.0,81716.0,9.9e-07]
["bitfinex","BTCUSD",1743959563392,0.54606846,81717.0,81716.0,9.9e-07]
["bitfinex","BTCUSD",1743959564004,0.66897143,81717.0,81716.0,9.9e-07]
["bitfinex","BTCUSD",1743959564552,0.70501923,81717.0,81716.0,9.9e-07]
["bitfinex","BTCUSD",1743959564747,0.71627386,81717.0,81716.0,9.9e-07]
["bitfinex","BTCUSD",1743959564948,0.07897785,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959565177,0.57792862,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959565383,0.51118777,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959565533,0.352237,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959565949,0.03474646,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959566271,0.04600109,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959566773,0.21732809,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959566979,0.03376409,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959568092,0.04600109,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959569491,0.16890406,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959569692,0.20033002,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959570303,0.54033002,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959571170,0.5747856,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959571553,0.59432645,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959571919,0.7406331,81715.0,81714.0,1e-07]
["bitfinex","BTCUSD",1743959572117,0.34,81704.0,81700.0,0.02325762]
["bitfinex","BTCUSD",1743959572372,0.548595,81701.0,81700.0,6.2e-07]
["bitfinex","BTCUSD",1743959572540,0.70520617,81701.0,81700.0,6.2e-07]
["bitfinex","BTCUSD",1743959572744,0.73682752,81701.0,81700.0,6.2e-07]
["bitfinex","BTCUSD",1743959572950,0.77059161,81701.0,81700.0,6.2e-07]
["bitfinex","BTCUSD",1743959573410,0.74604829,81701.0,81700.0,6.2e-07]
["bitfinex","BTCUSD",1743959573589,0.77104829,81701.0,81700.0,6.2e-07]
["bitfinex","BTCUSD",1743959573971,0.74604829,81701.0,81700.0,6.2e-07]
["bitfinex","BTCUSD",1743959574144,0.71442694,81701.0,81700.0,6.2e-07]
["bitfinex","BTCUSD",1743959574773,0.74604829,81701.0,81700.0,6.2e-07]
["bitfinex","BTCUSD",1743959575731,0.71442694,81701.0,81700.0,6.2e-07]
["bitfinex","BTCUSD",1743959576251,0.35224,81698.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959576448,0.53751269,81698.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959576907,0.53260825,81698.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959577151,0.53499567,81698.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959577594,0.50400262,81698.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959578363,0.523616,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959578776,0.54612546,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959579674,0.37475046,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959580126,0.38600509,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959580355,0.03376409,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959580545,0.03376409,81692.0,81691.0,0.187618]
["bitfinex","BTCUSD",1743959581096,0.03376409,81692.0,81691.0,0.016241]
["bitfinex","BTCUSD",1743959581528,0.03376409,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959582636,0.03376409,81692.0,81691.0,0.016241]
["bitfinex","BTCUSD",1743959583258,0.01125463,81692.0,81691.0,0.016241]
["bitfinex","BTCUSD",1743959583723,0.01125463,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959584372,0.03363779,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959584761,0.03363779,81692.0,81691.0,0.01296622]
["bitfinex","BTCUSD",1743959584762,0.21725379,81692.0,81691.0,0.01296622]
["bitfinex","BTCUSD",1743959584959,0.21725379,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959585572,0.34015676,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959585719,0.21725379,81692.0,81691.0,0.004]
["bitfinex","BTCUSD",1743959587321,0.012241,81691.0,81690.0,0.00796451]
["bitfinex","BTCUSD",1743959587515,0.03462416,81691.0,81690.0,0.00796451]
["bitfinex","BTCUSD",1743959587720,0.03363779,81691.0,81690.0,0.00796451]
["bitfinex","BTCUSD",1743959588481,0.04587879,81691.0,81690.0,0.00796451]
["bitfinex","BTCUSD",1743959596988,0.03363779,81691.0,81690.0,0.00796451]
["bitfinex","BTCUSD",1743959597136,0.04587879,81691.0,81690.0,0.00796451]
["bitfinex","BTCUSD",1743959600223,0.03363779,81691.0,81690.0,0.05546451]
["bitfinex","BTCUSD",1743959600443,0.03363779,81691.0,81690.0,0.23930848]
["bitfinex","BTCUSD",1743959601408,0.03363779,81691.0,81690.0,0.22706748]
["bitfinex","BTCUSD",1743959601632,0.01125463,81691.0,81690.0,0.22706748]
["bitfinex","BTCUSD",1743959601832,0.01125463,81691.0,81690.0,0.23930848]
["bitfinex","BTCUSD",1743959602048,0.01125463,81691.0,81690.0,0.22706748]
["bitfinex","BTCUSD",1743959602254,0.01125463,81691.0,81690.0,0.23947588]
["bitfinex","BTCUSD",1743959602489,0.20337507,81691.0,81690.0,0.00813191]
["bitfinex","BTCUSD",1743959602636,0.6577756,81691.0,81690.0,0.00813191]
["bitfinex","BTCUSD",1743959602836,0.3177756,81691.0,81690.0,0.00813191]
["bitfinex","BTCUSD",1743959604246,0.3177756,81691.0,81690.0,0.00818191]
["bitfinex","BTCUSD",1743959604626,0.3177756,81691.0,81690.0,0.00823191]
["bitfinex","BTCUSD",1743959605788,0.34026513,81691.0,81690.0,0.00823191]
["bitfinex","BTCUSD",1743959606840,0.3177756,81691.0,81690.0,0.00823191]
["bitfinex","BTCUSD",1743959607041,0.19487263,81691.0,81690.0,0.00823191]
["bitfinex","BTCUSD",1743959612170,0.2173561,81691.0,81690.0,0.00823191]
["bitfinex","BTCUSD",1743959616246,0.2176909,81691.0,81690.0,0.00823191]
["bitfinex","BTCUSD",1743959618718,0.0340729,81691.0,81690.0,0.00823191]
["bitfinex","BTCUSD",1743959619125,0.2176909,81691.0,81690.0,0.00823191]
["bitfinex","BTCUSD",1743959619943,0.19520743,81691.0,81690.0,0.00823191]
["bitfinex","BTCUSD",1743959620564,0.01158943,81691.0,81690.0,0.18781505]
["bitfinex","BTCUSD",1743959620763,0.02383043,81691.0,81690.0,0.17863488]
["bitfinex","BTCUSD",1743959622457,0.01158943,81691.0,81690.0,0.17863488]
["bitfinex","BTCUSD",1743959622816,0.01158943,81691.0,81690.0,0.40905488]
["bitfinex","BTCUSD",1743959623150,0.0003348,81691.0,81690.0,0.40905488]
["bitfinex","BTCUSD",1743959623351,0.0003348,81691.0,81690.0,0.22543488]
["bitfinex","BTCUSD",1743959623587,0.0003348,81691.0,81690.0,0.39681388]
["bitfinex","BTCUSD",1743959623905,0.0003348,81691.0,81690.0,0.40591777]
["bitfinex","BTCUSD",1743959624101,0.0003348,81691.0,81690.0,0.41815877]
["bitfinex","BTCUSD",1743959625573,0.01157354,81691.0,81690.0,0.41815877]
["bitfinex","BTCUSD",1743959626117,0.01157354,81691.0,81690.0,0.23453877]
["bitfinex","BTCUSD",1743959626559,0.02381454,81691.0,81690.0,0.1116358]
["bitfinex","BTCUSD",1743959627292,0.02381454,81691.0,81690.0,0.0173358]
["bitfinex","BTCUSD",1743959627491,0.02381454,81691.0,81690.0,0.00823191]
["bitfinex","BTCUSD",1743959627996,0.04628376,81691.0,81690.0,0.00823191]
["bitfinex","BTCUSD",1743959628460,0.09188376,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959628660,0.04628376,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959629392,0.16918673,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959634927,0.04628376,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959635734,0.02381454,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959640578,0.02166864,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959641982,0.02200344,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959647032,0.00976244,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959647710,0.02200344,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959652437,0.03654429,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959652595,0.37654429,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959654529,0.49944726,81691.0,81690.0,0.00828191]
["bitfinex","BTCUSD",1743959656136,0.49944726,81691.0,81688.0,0.01401792]
["bitfinex","BTCUSD",1743959656137,0.352241,81689.0,81688.0,8.3e-07]
["bitfinex","BTCUSD",1743959656463,0.50411246,81689.0,81688.0,8.3e-07]
["bitfinex","BTCUSD",1743959657237,0.523634,81684.0,81683.0,8.3e-07]
["bitfinex","BTCUSD",1743959657417,0.66107782,81684.0,81683.0,8.3e-07]
["bitfinex","BTCUSD",1743959657632,0.183642,81680.0,81679.0,0.0108709]
["bitfinex","BTCUSD",1743959657856,0.70748582,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959658738,0.71691346,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959659627,0.72901523,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959660044,0.71958759,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959660452,0.73084025,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959661754,0.71873848,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959661955,0.53489466,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959662180,0.54943551,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959662385,0.53489466,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959662704,0.54943551,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959664741,0.01125266,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959665045,0.18265266,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959665407,0.19489466,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959666662,0.20943551,81680.0,81679.0,9e-07]
["bitfinex","BTCUSD",1743959667424,0.20943551,81680.0,81679.0,0.0001683]
["bitfinex","BTCUSD",1743959667816,0.19489466,81680.0,81679.0,0.0001683]
["bitfinex","BTCUSD",1743959668004,0.19489466,81680.0,81679.0,0.0496683]
["bitfinex","BTCUSD",1743959668005,0.01125266,81680.0,81679.0,0.0496683]
["bitfinex","BTCUSD",1743959668524,0.02349466,81680.0,81679.0,0.0001683]
["bitfinex","BTCUSD",1743959670356,0.36349466,81680.0,81679.0,0.0001683]
["bitfinex","BTCUSD",1743959670563,0.36349466,81680.0,81678.0,0.006]
["bitfinex","BTCUSD",1743959670564,0.523645,81679.0,81678.0,3e-07]
["bitfinex","BTCUSD",1743959670759,0.70748882,81679.0,81678.0,3e-07]
["bitfinex","BTCUSD",1743959671394,0.183658,81673.0,81672.0,0.33197344]
["bitfinex","BTCUSD",1743959671792,0.19491066,81673.0,81672.0,0.33197344]
["bitfinex","BTCUSD",1743959672238,0.53491066,81673.0,81672.0,0.33197344]
["bitfinex","BTCUSD",1743959672644,0.53536706,81673.0,81672.0,0.33197344]
["bitfinex","BTCUSD",1743959673473,0.53536706,81673.0,81672.0,0.33202344]
["bitfinex","BTCUSD",1743959676599,0.65827003,81673.0,81672.0,0.33202344]
["bitfinex","BTCUSD",1743959677171,0.53536706,81673.0,81672.0,0.33202344]
["bitfinex","BTCUSD",1743959679620,0.53736706,81673.0,81672.0,0.33202344]
["bitfinex","BTCUSD",1743959680297,0.53736706,81673.0,81672.0,0.33219084]
["bitfinex","BTCUSD",1743959680457,0.5261144,81673.0,81672.0,0.33219084]
["bitfinex","BTCUSD",1743959680653,0.53771598,81673.0,81672.0,0.33219084]
["bitfinex","BTCUSD",1743959682496,0.36678485,81672.0,81671.0,8.4e-07]
["bitfinex","BTCUSD",1743959682684,0.48968782,81672.0,81671.0,8.4e-07]
["bitfinex","BTCUSD",1743959683718,0.5009546,81672.0,81671.0,8.4e-07]
["bitfinex","BTCUSD",1743959685717,0.65537375,81672.0,81671.0,8.4e-07]
["bitfinex","BTCUSD",1743959685926,0.6699146,81672.0,81671.0,8.4e-07]
["bitfinex","BTCUSD",1743959686120,0.36351078,81672.0,81671.0,8.4e-07]
["bitfinex","BTCUSD",1743959686480,0.5529546,81672.0,81671.0,5.084e-05]
["bitfinex","BTCUSD",1743959686683,0.5529546,81672.0,81653.0,4e-07]
["bitfinex","BTCUSD",1743959686684,0.523701,81654.0,81653.0,4e-07]
["bitfinex","BTCUSD",1743959686865,0.692621,81654.0,81653.0,4e-07]
["bitfinex","BTCUSD",1743959687293,0.70388778,81654.0,81653.0,4e-07]
["bitfinex","BTCUSD",1743959688346,0.70388778,81654.0,81653.0,0.0497004]
["bitfinex","BTCUSD",1743959688347,0.19496778,81654.0,81653.0,0.0497004]
["bitfinex","BTCUSD",1743959689131,0.19496778,81654.0,81653.0,0.0497504]
["bitfinex","BTCUSD",1743959689441,0.19496778,81654.0,81653.0,5.04e-05]
["bitfinex","BTCUSD",1743959696344,0.19496778,81654.0,81653.0,0.0002179]
["bitfinex","BTCUSD",1743959696699,0.19530278,81654.0,81653.0,0.0002179]
["bitfinex","BTCUSD",1743959696892,0.19530278,81654.0,81653.0,8.255e-05]
["bitfinex","BTCUSD",1743959697550,0.19730278,81654.0,81653.0,8.255e-05]
["bitfinex","BTCUSD",1743959700955,0.21184363,81654.0,81653.0,8.255e-05]
["bitfinex","BTCUSD",1743959701162,0.21184363,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959702781,0.19730278,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959704525,0.19730278,81654.0,81653.0,0.04823255]
["bitfinex","BTCUSD",1743959705496,0.19730278,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959708547,0.3347466,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959711630,0.4634466,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959711808,0.3347466,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959712389,0.6747466,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959716338,0.68688457,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959718983,0.53730278,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959719187,0.70222278,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959719379,0.71676363,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959719611,0.70222278,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959720247,0.71676363,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959721275,0.8396666,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959721812,0.8395866,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959723736,0.6747466,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959723941,0.8395866,81654.0,81653.0,0.00013255]
["bitfinex","BTCUSD",1743959728067,0.012249,81633.0,81631.0,0.0505]
["bitfinex","BTCUSD",1743959728266,0.19828885,81633.0,81631.0,0.004]
["bitfinex","BTCUSD",1743959728606,0.20955563,81633.0,81631.0,0.004]
["bitfinex","BTCUSD",1743959729407,0.21001146,81633.0,81631.0,0.004]
["bitfinex","BTCUSD",1743959730193,0.67291443,81633.0,81631.0,0.004]
["bitfinex","BTCUSD",1743959730449,0.72191443,81633.0,81631.0,0.004]
["bitfinex","BTCUSD",1743959730652,0.67291443,81633.0,81631.0,0.004]
["bitfinex","BTCUSD",1743959731433,0.183773,81622.0,81621.0,0.35]
["bitfinex","BTCUSD",1743959732600,0.012251,81625.0,81621.0,0.3979]
["bitfinex","BTCUSD",1743959732784,0.01126678,81622.0,81621.0,0.4432]
["bitfinex","BTCUSD",1743959732940,0.02351778,81622.0,81621.0,0.4432]
["bitfinex","BTCUSD",1743959735142,0.01126678,81622.0,81621.0,0.57835397]
["bitfinex","BTCUSD",1743959735336,0.01126678,81622.0,81621.0,0.56610297]
["bitfinex","BTCUSD",1743959736707,0.01126678,81622.0,81621.0,0.74987797]
["bitfinex","BTCUSD",1743959737149,0.01126678,81622.0,81621.0,0.75004547]
["bitfinex","BTCUSD",1743959737727,0.01270483,81633.0,81621.0,0.75004547]
["bitfinex","BTCUSD",1743959737728,0.00045583,81633.0,81632.0,0.0476]
["bitfinex","BTCUSD",1743959737927,0.00045583,81633.0,81632.0,0.21640297]
["bitfinex","BTCUSD",1743959738573,0.01170336,81633.0,81632.0,0.21640297]
["bitfinex","BTCUSD",1743959739012,0.01170336,81633.0,81632.0,0.40015397]
["bitfinex","BTCUSD",1743959739568,0.00045583,81633.0,81632.0,0.40952923]
["bitfinex","BTCUSD",1743959740403,0.01124753,81642.0,81641.0,0.27723]
["bitfinex","BTCUSD",1743959740603,0.01124753,81642.0,81641.0,0.40026966]
["bitfinex","BTCUSD",1743959740924,0.01124753,81642.0,81641.0,0.56510966]
["bitfinex","BTCUSD",1743959741683,0.01124753,81642.0,81641.0,0.12303966]
["bitfinex","BTCUSD",1743959741879,0.01124753,81642.0,81641.0,0.00013669]
["bitfinex","BTCUSD",1743959742173,0.01124753,81642.0,81641.0,0.18288766]
["bitfinex","BTCUSD",1743959742354,0.002335,81654.0,81649.0,0.012247]
["bitfinex","BTCUSD",1743959742497,0.002335,81654.0,81653.0,0.012246]
["bitfinex","BTCUSD",1743959742756,0.002335,81654.0,81653.0,0.13759803]
["bitfinex","BTCUSD",1743959742949,0.002335,81654.0,81653.0,0.21640297]
["bitfinex","BTCUSD",1743959742950,0.014581,81654.0,81653.0,0.21640297]
["bitfinex","BTCUSD",1743959743320,0.014581,81654.0,81653.0,0.0459]
["bitfinex","BTCUSD",1743959743599,0.012247,81648.0,81647.0,0.0476]
["bitfinex","BTCUSD",1743959744586,0.02349443,81648.0,81647.0,0.0476]
["bitfinex","BTCUSD",1743959746207,0.012248,81645.0,81644.0,0.0459]
["bitfinex","BTCUSD",1743959746416,0.183741,81637.0,81633.0,0.43197032]
["bitfinex","BTCUSD",1743959746619,0.012249,81637.0,81634.0,0.12290297]
["bitfinex","BTCUSD",1743959747208,0.012248,81640.0,81634.0,0.29439897]
["bitfinex","BTCUSD",1743959747411,0.012248,81640.0,81634.0,0.30664797]
["bitfinex","BTCUSD",1743959747944,0.183733,81640.0,81634.0,0.12290297]
["bitfinex","BTCUSD",1743959748147,0.171489,81638.0,81634.0,0.12290297]
["bitfinex","BTCUSD",1743959748448,0.012249,81639.0,81634.0,0.29439997]
["bitfinex","BTCUSD",1743959748571,0.012249,81639.0,81634.0,0.29444997]
["bitfinex","BTCUSD",1743959748929,0.183736,81639.0,81634.0,0.12295297]
["bitfinex","BTCUSD",1743959749162,0.012249,81639.0,81634.0,0.12295297]
["bitfinex","BTCUSD",1743959749370,0.012249,81639.0,81635.0,0.0935]
["bitfinex","BTCUSD",1743959749540,0.183737,81638.0,81636.0,0.12290297]
["bitfinex","BTCUSD",1743959749901,0.012249,81637.0,81636.0,0.12290297]
["bitfinex","BTCUSD",1743959753453,0.183737,81638.0,81636.0,0.12290297]
["bitfinex","BTCUSD",1743959753620,0.012249,81637.0,81636.0,0.12290297]
["bitfinex","BTCUSD",1743959753779,0.012249,81635.0,81634.0,5e-05]
["bitfinex","BTCUSD",1743959753980,0.171492,81636.0,81634.0,0.12295297]
["bitfinex","BTCUSD",1743959754247,0.000335,81640.0,81635.0,0.12290297]
["bitfinex","BTCUSD",1743959754806,0.000335,81640.0,81636.0,0.183741]
["bitfinex","BTCUSD",1743959755000,0.000335,81640.0,81638.0,0.183736]
["bitfinex","BTCUSD",1743959755422,0.000335,81640.0,81639.0,0.012249]
["bitfinex","BTCUSD",1743959755977,0.000335,81640.0,81639.0,0.13760158]
["bitfinex","BTCUSD",1743959757712,0.000335,81640.0,81639.0,0.18145197]
["bitfinex","BTCUSD",1743959758092,0.000335,81640.0,81639.0,0.18390132]
["bitfinex","BTCUSD",1743959758649,0.000335,81640.0,81639.0,0.2469176]
["bitfinex","BTCUSD",1743959758839,0.000335,81640.0,81639.0,0.24446825]
["bitfinex","BTCUSD",1743959759280,0.000335,81640.0,81639.0,0.40926825]
["bitfinex","BTCUSD",1743959760635,0.000335,81640.0,81639.0,0.41426825]
["bitfinex","BTCUSD",1743959761767,0.000335,81640.0,81639.0,0.40926825]
["bitfinex","BTCUSD",1743959762124,0.000335,81640.0,81639.0,0.24446825]
["bitfinex","BTCUSD",1743959762324,0.000335,81640.0,81639.0,0.40926825]
["bitfinex","BTCUSD",1743959763123,0.000335,81640.0,81639.0,0.39430197]
["bitfinex","BTCUSD",1743959764718,0.000335,81640.0,81639.0,0.39930197]
["bitfinex","BTCUSD",1743959765270,0.000335,81640.0,81639.0,0.41426983]
["bitfinex","BTCUSD",1743959765481,0.002335,81640.0,81639.0,0.41426983]
["bitfinex","BTCUSD",1743959766201,0.00013674,81645.0,81644.0,0.278024]
["bitfinex","BTCUSD",1743959766402,0.00013674,81645.0,81644.0,0.40092697]
["bitfinex","BTCUSD",1743959767208,0.00013674,81645.0,81644.0,0.41589483]
["bitfinex","BTCUSD",1743959768758,0.00013674,81645.0,81644.0,0.44594483]
["bitfinex","BTCUSD",1743959769086,0.000335,81654.0,81653.0,0.183703]
["bitfinex","BTCUSD",1743959769293,0.000335,81654.0,81653.0,0.40090597]
["bitfinex","BTCUSD",1743959769630,0.000335,81654.0,81653.0,0.41587383]
["bitfinex","BTCUSD",1743959770062,0.000335,81654.0,81653.0,0.44087383]
["bitfinex","BTCUSD",1743959771601,0.000335,81654.0,81653.0,0.44092383]
["bitfinex","BTCUSD",1743959771998,0.000335,81654.0,81653.0,0.41592383]
["bitfinex","BTCUSD",1743959772408,0.0003348,81673.0,81672.0,0.183661]
["bitfinex","BTCUSD",1743959772611,0.0003348,81673.0,81672.0,0.56507188]
["bitfinex","BTCUSD",1743959772818,0.0003348,81673.0,81672.0,0.56262397]
["bitfinex","BTCUSD",1743959773235,0.0003348,81673.0,81672.0,0.57759183]
["bitfinex","BTCUSD",1743959773454,0.0003348,81673.0,81672.0,0.57755183]
["bitfinex","BTCUSD",1743959774245,0.0003348,81673.0,81672.0,0.41283183]
["bitfinex","BTCUSD",1743959774467,0.0003348,81673.0,81672.0,0.57755183]
["bitfinex","BTCUSD",1743959774682,0.0003348,81673.0,81672.0,0.94255183]
["bitfinex","BTCUSD",1743959774872,0.0003348,81691.0,81684.0,0.012242]
["bitfinex","BTCUSD",1743959775222,0.0003348,81691.0,81690.0,0.18362]
["bitfinex","BTCUSD",1743959775423,0.0003348,81691.0,81690.0,0.51869061]
["bitfinex","BTCUSD",1743959775582,0.0003348,81691.0,81690.0,0.51624297]
["bitfinex","BTCUSD",1743959776135,0.0003348,81691.0,81690.0,0.52547885]
["bitfinex","BTCUSD",1743959776723,0.0003348,81691.0,81690.0,0.53784128]
["bitfinex","BTCUSD",1743959776931,0.0003348,81691.0,81690.0,0.53789128]
["bitfinex","BTCUSD",1743959777347,0.0003348,81691.0,81690.0,0.49289128]
["bitfinex","BTCUSD",1743959778936,0.0003348,81691.0,81690.0,0.58999128]
["bitfinex","BTCUSD",1743959781675,0.0003348,81691.0,81690.0,0.58995128]
["bitfinex","BTCUSD",1743959783670,0.0003348,81691.0,81690.0,0.49281128]
["bitfinex","BTCUSD",1743959785067,0.0003348,81691.0,81690.0,0.56671128]
["bitfinex","BTCUSD",1743959785220,8e-07,81691.0,81690.0,1.02811128]
["bitfinex","BTCUSD",1743959785422,8e-07,81691.0,81690.0,1.37311128]
["bitfinex","BTCUSD",1743959786168,8e-07,81691.0,81690.0,1.38807914]
["bitfinex","BTCUSD",1743959787231,8e-07,81691.0,81690.0,1.22343914]
["bitfinex","BTCUSD",1743959787597,8e-07,81691.0,81690.0,1.38303914]
["bitfinex","BTCUSD",1743959787797,8e-07,81691.0,81690.0,1.38294862]
["bitfinex","BTCUSD",1743959788116,8e-07,81691.0,81690.0,1.38794862]
["bitfinex","BTCUSD",1743959788437,8e-07,81691.0,81690.0,1.22334862]
["bitfinex","BTCUSD",1743959788569,8e-07,81691.0,81690.0,1.38794862]
["bitfinex","BTCUSD",1743959789695,8e-07,81691.0,81690.0,1.38785305]
["bitfinex","BTCUSD",1743959792507,8e-07,81691.0,81690.0,2.44489305]
["bitfinex","BTCUSD",1743959796581,0.00499938,81700.0,81690.0,2.44489305]
["bitfinex","BTCUSD",1743959796781,0.01,81708.0,81707.0,0.183581]
["bitfinex","BTCUSD",1743959796985,0.01,81708.0,81707.0,0.47104397]
["bitfinex","BTCUSD",1743959797363,0.01,81708.0,81707.0,0.48601183]
["bitfinex","BTCUSD",1743959803402,0.01,81708.0,81707.0,0.32145183]
["bitfinex","BTCUSD",1743959803626,0.0103348,81708.0,81707.0,0.48597183]
["bitfinex","BTCUSD",1743959804627,0.0103348,81708.0,81707.0,0.51097183]
["bitfinex","BTCUSD",1743959804830,0.0103348,81708.0,81707.0,0.60807183]
["bitfinex","BTCUSD",1743959805059,1e-06,81709.0,81708.0,0.382238]
["bitfinex","BTCUSD",1743959805190,1e-06,81709.0,81708.0,0.50514097]
["bitfinex","BTCUSD",1743959805600,1e-06,81709.0,81708.0,0.91834097]
["bitfinex","BTCUSD",1743959805799,1e-06,81709.0,81708.0,0.95636723]
["bitfinex","BTCUSD",1743959806004,1e-06,81709.0,81708.0,0.97133509]
["bitfinex","BTCUSD",1743959806677,1e-06,81709.0,81708.0,1.02113509]
["bitfinex","BTCUSD",1743959809206,1e-06,81709.0,81708.0,0.96633509]
["bitfinex","BTCUSD",1743959811847,1e-06,81709.0,81708.0,1.13077509]
["bitfinex","BTCUSD",1743959812408,1e-06,81709.0,81708.0,2.18749509]
["bitfinex","BTCUSD",1743959813673,1e-06,81709.0,81708.0,2.18659892]
["bitfinex","BTCUSD",1743959814145,1e-06,81709.0,81708.0,2.19159892]
["bitfinex","BTCUSD",1743959818232,6e-07,81709.0,81708.0,2.23699892]
["bitfinex","BTCUSD",1743959818479,6e-07,81709.0,81708.0,2.28259892]
["bitfinex","BTCUSD",1743959820702,6e-07,81709.0,81708.0,2.26763106]
["bitfinex","BTCUSD",1743959822516,6e-07,81709.0,81708.0,2.22219106]
["bitfinex","BTCUSD",1743959822728,6e-07,81709.0,81708.0,2.00719106]
["bitfinex","BTCUSD",1743959822933,6e-07,81709.0,81708.0,2.17159106]
["bitfinex","BTCUSD",1743959824536,6e-07,81709.0,81708.0,2.17659106]
["bitfinex","BTCUSD",1743959824918,6e-07,81709.0,81708.0,2.17655106]
["bitfinex","BTCUSD",1743959826509,0.0005006,81709.0,81708.0,2.17655106]
["bitfinex","BTCUSD",1743959827395,0.0003348,81727.0,81721.0,0.012236]
["bitfinex","BTCUSD",1743959827396,7.2e-07,81727.0,81721.0,0.012236]
["bitfinex","BTCUSD",1743959827596,0.0003346,81736.0,81735.0,0.183519]
["bitfinex","BTCUSD",1743959827806,0.0003346,81736.0,81735.0,0.47078197]
["bitfinex","BTCUSD",1743959828587,0.0003346,81736.0,81735.0,0.47981849]
["bitfinex","BTCUSD",1743959830196,0.0003346,81736.0,81735.0,0.49196482]
["bitfinex","BTCUSD",1743959830574,0.0003346,81736.0,81735.0,0.49192482]
["bitfinex","BTCUSD",1743959834902,0.0003346,81736.0,81735.0,0.51602865]
["bitfinex","BTCUSD",1743959835162,6e-07,81736.0,81735.0,0.85602865]
["bitfinex","BTCUSD",1743959835553,6e-07,81736.0,81735.0,0.89410392]
["bitfinex","BTCUSD",1743959836219,6e-07,81736.0,81735.0,0.89910392]
["bitfinex","BTCUSD",1743959836806,0.0005006,81736.0,81735.0,0.89910392]
["bitfinex","BTCUSD",1743959836985,6e-07,81736.0,81735.0,0.89910392]
["bitfinex","BTCUSD",1743959839471,6e-07,81736.0,81735.0,1.31230392]
["bitfinex","BTCUSD",1743959839676,6e-07,81736.0,81735.0,1.31222392]
["bitfinex","BTCUSD",1743959839885,6e-07,81736.0,81735.0,1.30722392]
["bitfinex","BTCUSD",1743959842154,6e-07,81736.0,81735.0,1.31222392]
["bitfinex","BTCUSD",1743959843249,6e-07,81736.0,81735.0,1.35832392]
["bitfinex","BTCUSD",1743959843446,6e-07,81739.0,81738.0,0.55261583]
["bitfinex","BTCUSD",1743959843660,6e-07,81739.0,81738.0,1.12679407]
["bitfinex","BTCUSD",1743959844621,6e-07,81739.0,81738.0,1.12179407]
["bitfinex","BTCUSD",1743959845892,6e-07,81739.0,81738.0,1.22089407]
["bitfinex","BTCUSD",1743959851119,6e-07,81739.0,81738.0,1.12179407]
["bitfinex","BTCUSD",1743959851316,0.0005006,81739.0,81738.0,1.2478788]
["bitfinex","BTCUSD",1743959851614,0.0005006,81739.0,81738.0,1.22377497]
["bitfinex","BTCUSD",1743959852865,0.0005006,81739.0,81738.0,1.2478788]
["bitfinex","BTCUSD",1743959853420,0.0105006,81739.0,81738.0,1.2478788]
["bitfinex","BTCUSD",1743959853625,0.0005006,81739.0,81738.0,1.2478788]
["bitfinex","BTCUSD",1743959854425,0.0005006,81739.0,81738.0,0.47057497]
["bitfinex","BTCUSD",1743959854426,0.0483006,81739.0,81738.0,0.47057497]
["bitfinex","BTCUSD",1743959854944,0.0483006,81739.0,81738.0,0.47053497]
["bitfinex","BTCUSD",1743959857789,0.0958006,81739.0,81738.0,0.13513697]
["bitfinex","BTCUSD",1743959857991,0.0958006,81739.0,81738.0,0.12290297]
["bitfinex","BTCUSD",1743959859455,0.171278,81738.0,81736.0,0.0001673]
["bitfinex","BTCUSD",1743959859748,0.0497,81737.0,81736.0,0.0001673]
["bitfinex","BTCUSD",1743959860363,0.0497,81737.0,81736.0,0.0124013]
["bitfinex","BTCUSD",1743959862332,0.0497,81737.0,81736.0,0.0001673]
["bitfinex","BTCUSD",1743959864447,0.0497,81737.0,81736.0,0.0124013]
["bitfinex","BTCUSD",1743959864653,0.0497,81737.0,81736.0,0.0001673]
["bitfinex","BTCUSD",1743959865464,0.061934,81737.0,81736.0,0.0001673]
["bitfinex","BTCUSD",1743959866372,0.0497,81737.0,81736.0,0.0001673]
["bitfinex","BTCUSD",1743959866776,0.0497,81737.0,81736.0,0.12307027]
["bitfinex","BTCUSD",1743959866981,0.0497,81737.0,81736.0,0.13775104]
["bitfinex","BTCUSD",1743959867163,0.0005006,81739.0,81738.0,0.012234]
["bitfinex","BTCUSD",1743959867361,0.0005006,81739.0,81738.0,0.13758352]
["bitfinex","BTCUSD",1743959868307,0.0005006,81739.0,81738.0,0.13513697]
["bitfinex","BTCUSD",1743959871700,0.0005006,81739.0,81738.0,0.1375835]
["bitfinex","BTCUSD",1743959871963,0.0005006,81739.0,81738.0,0.13513697]
["bitfinex","BTCUSD",1743959872241,0.0005006,81739.0,81738.0,0.1375835]
["bitfinex","BTCUSD",1743959872823,0.0005006,81739.0,81738.0,0.13513697]
["bitfinex","BTCUSD",1743959874017,0.0008352,81739.0,81738.0,0.13513697]
["bitfinex","BTCUSD",1743959874229,0.0008352,81739.0,81738.0,0.12290297]
["bitfinex","BTCUSD",1743959874801,0.1072692,81739.0,81738.0,0.12290297]
["bitfinex","BTCUSD",1743959875708,0.012234,81737.0,81736.0,0.0001673]
["bitfinex","BTCUSD",1743959877509,0.07417485,81737.0,81736.0,0.0001673]
["bitfinex","BTCUSD",1743959878739,0.47588617,81737.0,81736.0,0.0001673]
["bitfinex","BTCUSD",1743959878976,0.53805785,81736.0,81735.0,0.0001673]
["bitfinex","BTCUSD",1743959879179,0.53805785,81736.0,81707.0,0.0124053]
["bitfinex","BTCUSD",1743959879180,0.183567,81714.0,81707.0,0.0124053]
["bitfinex","BTCUSD",1743959879432,0.107937,81713.0,81709.0,0.12290297]
["bitfinex","BTCUSD",1743959879600,0.107937,81713.0,81707.0,0.0001673]
["bitfinex","BTCUSD",1743959879601,0.012238,81709.0,81707.0,0.0001673]
["bitfinex","BTCUSD",1743959880185,0.02677885,81709.0,81707.0,0.0001673]
["bitfinex","BTCUSD",1743959880758,0.07417885,81709.0,81707.0,0.0001673]
["bitfinex","BTCUSD",1743959881370,0.07507502,81709.0,81707.0,0.0001673]
["bitfinex","BTCUSD",1743959881575,0.46337502,81709.0,81707.0,0.0001673]
["bitfinex","BTCUSD",1743959882404,0.63381985,81708.0,81707.0,0.0001673]
["bitfinex","BTCUSD",1743959882707,0.63471602,81708.0,81707.0,0.0001673]
["bitfinex","BTCUSD",1743959883804,0.63381985,81708.0,81707.0,0.0001673]
["bitfinex","BTCUSD",1743959883984,0.619279,81708.0,81707.0,0.0001673]
["bitfinex","BTCUSD",1743959884200,0.012237,81713.0,81707.0,0.0001673]
["bitfinex","BTCUSD",1743959884201,0.34089617,81711.0,81710.0,0.012238]
["bitfinex","BTCUSD",1743959884411,0.35313417,81711.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743959885375,0.352238,81711.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743959885971,0.00089617,81711.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743959886163,0.171307,81725.0,81710.0,0.12290297]
["bitfinex","BTCUSD",1743959886164,0.21233617,81720.0,81716.0,0.012237]
["bitfinex","BTCUSD",1743959886405,0.012236,81722.0,81717.0,0.12290297]
["bitfinex","BTCUSD",1743959886573,0.012236,81720.0,81717.0,0.12290297]
["bitfinex","BTCUSD",1743959886819,0.012237,81718.0,81717.0,0.12290297]
["bitfinex","BTCUSD",1743959887023,0.012238,81711.0,81705.0,0.171347]
["bitfinex","BTCUSD",1743959887219,0.012238,81711.0,81708.0,0.12290297]
["bitfinex","BTCUSD",1743959887547,0.183574,81711.0,81708.0,0.12290297]
["bitfinex","BTCUSD",1743959887735,0.012238,81711.0,81708.0,0.12290297]
["bitfinex","BTCUSD",1743959887887,0.17133,81714.0,81708.0,0.12290297]
["bitfinex","BTCUSD",1743959888117,0.171319,81719.0,81714.0,0.012237]
["bitfinex","BTCUSD",1743959888292,0.511301,81728.0,81722.0,0.012236]
["bitfinex","BTCUSD",1743959888497,0.012235,81731.0,81725.0,0.012236]
["bitfinex","BTCUSD",1743959888691,0.012235,81731.0,81726.0,0.12290297]
["bitfinex","BTCUSD",1743959888692,0.34,81730.0,81726.0,0.12290297]
["bitfinex","BTCUSD",1743959889162,0.171291,81732.0,81726.0,0.12290297]
["bitfinex","BTCUSD",1743959889311,0.012235,81731.0,81726.0,0.12290297]
["bitfinex","BTCUSD",1743959889522,0.012235,81731.0,81726.0,0.13513897]
["bitfinex","BTCUSD",1743959889745,0.012235,81731.0,81727.0,0.171302]
["bitfinex","BTCUSD",1743959889901,0.183528,81732.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743959890973,0.012234,81735.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743959890974,0.00089617,81735.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743959891176,0.352234,81735.0,81732.0,0.12290297]
["bitfinex","BTCUSD",1743959891437,0.012234,81734.0,81732.0,0.12290297]
["bitfinex","BTCUSD",1743959891655,0.012234,81733.0,81732.0,0.12290297]
["bitfinex","BTCUSD",1743959892287,0.183521,81734.0,81732.0,0.12290297]
["bitfinex","BTCUSD",1743959893263,0.012234,81733.0,81732.0,0.12290297]
["bitfinex","BTCUSD",1743959894867,0.01313017,81733.0,81732.0,0.12290297]
["bitfinex","BTCUSD",1743959895105,0.012234,81733.0,81732.0,0.12290297]
["bitfinex","BTCUSD",1743959895802,0.012236,81726.0,81716.0,0.16396]
["bitfinex","BTCUSD",1743959896041,0.171308,81724.0,81717.0,0.12290297]
["bitfinex","BTCUSD",1743959896277,0.171308,81724.0,81719.0,0.183553]
["bitfinex","BTCUSD",1743959896496,0.171308,81724.0,81720.0,0.12290297]
["bitfinex","BTCUSD",1743959896699,0.171312,81723.0,81720.0,0.12290297]
["bitfinex","BTCUSD",1743959897026,0.171308,81724.0,81720.0,0.12290297]
["bitfinex","BTCUSD",1743959897232,0.1716156,81737.0,81729.0,0.171296]
["bitfinex","BTCUSD",1743959897435,0.1716156,81737.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743959897436,0.0005,81733.0,81732.0,0.012235]
["bitfinex","BTCUSD",1743959897639,0.0005,81733.0,81732.0,0.12290297]
["bitfinex","BTCUSD",1743959898428,0.012734,81733.0,81732.0,0.12290297]
["bitfinex","BTCUSD",1743959899477,0.183532,81729.0,81728.0,0.00903497]
["bitfinex","BTCUSD",1743959899804,0.183532,81729.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743959900366,0.18353,81731.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743959900569,0.183532,81730.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743959900777,0.183532,81730.0,81712.0,0.012238]
["bitfinex","BTCUSD",1743959900778,0.012237,81719.0,81714.0,0.183564]
["bitfinex","BTCUSD",1743959900979,0.012236,81722.0,81715.0,0.29422797]
["bitfinex","BTCUSD",1743959901328,0.012236,81722.0,81716.0,0.012237]
["bitfinex","BTCUSD",1743959901490,0.012236,81722.0,81717.0,0.13513997]
["bitfinex","BTCUSD",1743959901668,0.171303,81727.0,81719.0,0.183554]
["bitfinex","BTCUSD",1743959901880,0.171303,81727.0,81720.0,0.12290297]
["bitfinex","BTCUSD",1743959902267,0.183541,81726.0,81720.0,0.12290297]
["bitfinex","BTCUSD",1743959902490,0.183541,81726.0,81720.0,0.13513897]
["bitfinex","BTCUSD",1743959903099,0.183541,81726.0,81721.0,0.183548]
["bitfinex","BTCUSD",1743959903100,0.012236,81726.0,81721.0,0.183548]
["bitfinex","BTCUSD",1743959903410,0.171303,81727.0,81722.0,0.30644897]
["bitfinex","BTCUSD",1743959904599,0.171303,81727.0,81722.0,0.13513897]
["bitfinex","BTCUSD",1743959904804,0.183542,81726.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743959905932,0.183535,81728.0,81722.0,0.30644997]
["bitfinex","BTCUSD",1743959906981,0.171303,81727.0,81722.0,0.30644997]
["bitfinex","BTCUSD",1743959907850,0.183538,81727.0,81722.0,0.13513897]
["bitfinex","BTCUSD",1743959908045,0.183538,81727.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743959909251,0.183538,81727.0,81722.0,0.29421397]
["bitfinex","BTCUSD",1743959909474,0.012235,81728.0,81723.0,0.171308]
["bitfinex","BTCUSD",1743959909673,0.183536,81728.0,81724.0,0.12290297]
["bitfinex","BTCUSD",1743959911893,0.171298,81729.0,81724.0,0.13513897]
["bitfinex","BTCUSD",1743959912094,0.0008346,81733.0,81732.0,0.012235]
["bitfinex","BTCUSD",1743959912251,0.0008346,81733.0,81732.0,0.13513797]
["bitfinex","BTCUSD",1743959912771,0.0008346,81733.0,81732.0,0.12290297]
["bitfinex","BTCUSD",1743959913380,0.0008346,81733.0,81728.0,0.00919202]
["bitfinex","BTCUSD",1743959913381,0.012235,81731.0,81728.0,0.00919202]
["bitfinex","BTCUSD",1743959913544,0.183534,81729.0,81724.0,0.012236]
["bitfinex","BTCUSD",1743959913746,0.183534,81729.0,81725.0,0.29420797]
["bitfinex","BTCUSD",1743959913941,0.00173077,81733.0,81729.0,0.171296]
["bitfinex","BTCUSD",1743959914150,0.00173077,81733.0,81729.0,0.30643397]
["bitfinex","BTCUSD",1743959914352,0.00173077,81733.0,81730.0,0.183528]
["bitfinex","BTCUSD",1743959914617,0.01537545,81733.0,81732.0,0.012235]
["bitfinex","BTCUSD",1743959914976,0.0008346,81733.0,81732.0,0.13513797]
["bitfinex","BTCUSD",1743959915404,0.0008346,81733.0,81732.0,0.13758488]
["bitfinex","BTCUSD",1743959916267,0.0008346,81733.0,81732.0,0.30134488]
["bitfinex","BTCUSD",1743959916471,0.0008346,81733.0,81732.0,0.29889797]
["bitfinex","BTCUSD",1743959916905,0.0008346,81733.0,81732.0,0.34609797]
["bitfinex","BTCUSD",1743959917119,6e-07,81733.0,81732.0,0.39789797]
["bitfinex","BTCUSD",1743959917366,6e-07,81733.0,81732.0,0.7620018]
["bitfinex","BTCUSD",1743959917568,6e-07,81733.0,81732.0,0.80004488]
["bitfinex","BTCUSD",1743959917906,2e-07,81737.0,81736.0,0.30662083]
["bitfinex","BTCUSD",1743959918124,2e-07,81737.0,81736.0,0.7695238]
["bitfinex","BTCUSD",1743959918340,2e-07,81737.0,81736.0,0.80757236]
["bitfinex","BTCUSD",1743959919858,2e-07,81737.0,81736.0,0.7695238]
["bitfinex","BTCUSD",1743959920830,2e-07,81737.0,81736.0,0.7645238]
["bitfinex","BTCUSD",1743959921960,2e-07,81737.0,81736.0,0.9282038]
["bitfinex","BTCUSD",1743959923292,2e-07,81737.0,81736.0,0.47009997]
["bitfinex","BTCUSD",1743959925085,2e-07,81737.0,81736.0,0.30641997]
["bitfinex","BTCUSD",1743959925283,2e-07,81737.0,81736.0,0.47005997]
["bitfinex","BTCUSD",1743959925878,2e-07,81737.0,81736.0,0.30641997]
["bitfinex","BTCUSD",1743959926080,2e-07,81737.0,81736.0,0.12290297]
["bitfinex","BTCUSD",1743959935211,2e-07,81737.0,81736.0,0.29418597]
["bitfinex","BTCUSD",1743959935787,2e-07,81737.0,81736.0,0.12290297]
["bitfinex","BTCUSD",1743959936266,2e-07,81737.0,81736.0,0.29418597]
["bitfinex","BTCUSD",1743959936668,2e-07,81737.0,81736.0,0.12290297]
["bitfinex","BTCUSD",1743959938901,2e-07,81737.0,81736.0,0.29418597]
["bitfinex","BTCUSD",1743959939100,2e-07,81737.0,81736.0,0.29435327]
["bitfinex","BTCUSD",1743959939490,2e-07,81737.0,81736.0,0.30658727]
["bitfinex","BTCUSD",1743959944025,2e-07,81737.0,81736.0,0.12307027]
["bitfinex","BTCUSD",1743959944741,2e-07,81737.0,81736.0,0.13530427]
["bitfinex","BTCUSD",1743959944972,0.1835152,81737.0,81736.0,0.12307027]
["bitfinex","BTCUSD",1743959945676,0.1840152,81737.0,81736.0,0.12307027]
["bitfinex","BTCUSD",1743959948986,0.0005002,81737.0,81736.0,0.29435327]
["bitfinex","BTCUSD",1743959949232,0.0005002,81737.0,81736.0,0.12307027]
["bitfinex","BTCUSD",1743959951793,0.0005002,81737.0,81736.0,0.13530427]
["bitfinex","BTCUSD",1743959952932,0.0005002,81737.0,81736.0,0.13775095]
["bitfinex","BTCUSD",1743959953157,0.0005002,81737.0,81736.0,0.13775066]
["bitfinex","BTCUSD",1743959953647,0.0005002,81737.0,81736.0,0.18695047]
["bitfinex","BTCUSD",1743959954067,0.0005002,81737.0,81736.0,0.19195047]
["bitfinex","BTCUSD",1743959954273,0.0005002,81737.0,81736.0,0.27751642]
["bitfinex","BTCUSD",1743959956395,0.0005002,81737.0,81736.0,0.27251642]
["bitfinex","BTCUSD",1743959956838,0.0005002,81737.0,81736.0,0.23440427]
["bitfinex","BTCUSD",1743959959412,0.0005002,81737.0,81736.0,0.23685045]
["bitfinex","BTCUSD",1743959959641,0.0005002,81737.0,81736.0,0.23940427]
["bitfinex","BTCUSD",1743959959924,0.0005002,81737.0,81736.0,0.27751063]
["bitfinex","BTCUSD",1743959961029,0.0005002,81737.0,81736.0,0.61751063]
["bitfinex","BTCUSD",1743959962745,0.0005002,81737.0,81736.0,0.78079063]
["bitfinex","BTCUSD",1743959966642,0.0005002,81737.0,81736.0,1.83719063]
["bitfinex","BTCUSD",1743959968297,0.0105002,81737.0,81736.0,1.86129446]
["bitfinex","BTCUSD",1743959968527,0.0005002,81737.0,81736.0,1.86129446]
["bitfinex","BTCUSD",1743959969778,0.0003346,81755.0,81754.0,0.010242]
["bitfinex","BTCUSD",1743959970129,0.0003346,81755.0,81754.0,0.51348997]
["bitfinex","BTCUSD",1743959971103,0.0003346,81755.0,81754.0,0.52274277]
["bitfinex","BTCUSD",1743959976939,0.0003346,81755.0,81754.0,1.53304277]
["bitfinex","BTCUSD",1743959980882,0.004,81769.0,81755.0,0.34]
["bitfinex","BTCUSD",1743959981087,4e-07,81769.0,81768.0,0.64674883]
["bitfinex","BTCUSD",1743959981240,0.0003346,81779.0,81772.0,0.523436]
["bitfinex","BTCUSD",1743959981241,6e-07,81773.0,81772.0,0.523436]
["bitfinex","BTCUSD",1743959981458,6e-07,81773.0,81772.0,0.80891897]
["bitfinex","BTCUSD",1743959981656,6e-07,81773.0,81772.0,0.8208944]
["bitfinex","BTCUSD",1743959984456,6e-07,81773.0,81772.0,0.6578144]
["bitfinex","BTCUSD",1743959984637,6e-07,81773.0,81772.0,0.8208544]
["bitfinex","BTCUSD",1743959988287,0.0005006,81773.0,81772.0,0.8208544]
["bitfinex","BTCUSD",1743959988647,6e-07,81773.0,81772.0,0.8208544]
["bitfinex","BTCUSD",1743959988834,2e-07,81779.0,81778.0,0.183423]
["bitfinex","BTCUSD",1743959989035,2e-07,81779.0,81778.0,0.30632597]
["bitfinex","BTCUSD",1743959989684,2e-07,81779.0,81778.0,0.31551528]
["bitfinex","BTCUSD",1743959993095,2e-07,81779.0,81778.0,0.31493134]
["bitfinex","BTCUSD",1743959994396,2e-07,81779.0,81778.0,0.47785134]
["bitfinex","BTCUSD",1743959994790,0.0005002,81779.0,81778.0,0.47639906]
["bitfinex","BTCUSD",1743959996270,0.0005002,81779.0,81778.0,0.47635906]
["bitfinex","BTCUSD",1743960000371,0.00031521,81779.0,81778.0,0.47635906]
["bitfinex","BTCUSD",1743960001429,0.00031521,81779.0,81778.0,0.31347906]
["bitfinex","BTCUSD",1743960001629,0.00031521,81779.0,81778.0,0.47631906]
["bitfinex","BTCUSD",1743960002212,0.00031521,81779.0,81778.0,0.31347906]
["bitfinex","BTCUSD",1743960004628,0.00064961,81779.0,81778.0,0.31347906]
["bitfinex","BTCUSD",1743960005639,0.04914961,81779.0,81778.0,0.13209228]
["bitfinex","BTCUSD",1743960006880,0.23257061,81779.0,81778.0,0.13209228]
["bitfinex","BTCUSD",1743960008035,0.04914961,81779.0,81778.0,0.13209228]
["bitfinex","BTCUSD",1743960009784,0.012228,81776.0,81772.0,0.0001672]
["bitfinex","BTCUSD",1743960009959,0.183433,81773.0,81772.0,0.12307017]
["bitfinex","BTCUSD",1743960010544,0.19797385,81773.0,81772.0,0.00922483]
["bitfinex","BTCUSD",1743960010751,0.24437385,81773.0,81772.0,0.0001672]
["bitfinex","BTCUSD",1743960012430,0.29127002,81773.0,81772.0,0.0001672]
["bitfinex","BTCUSD",1743960012956,0.30370205,81773.0,81772.0,0.0002172]
["bitfinex","BTCUSD",1743960014838,0.29127002,81773.0,81772.0,0.0002172]
["bitfinex","BTCUSD",1743960016798,0.10783702,81773.0,81772.0,0.0002172]
["bitfinex","BTCUSD",1743960017010,0.12006502,81773.0,81772.0,0.0002172]
["bitfinex","BTCUSD",1743960018153,0.12006502,81773.0,81772.0,0.12312017]
["bitfinex","BTCUSD",1743960018154,0.09329617,81773.0,81772.0,0.12312017]
["bitfinex","BTCUSD",1743960018326,0.09329617,81773.0,81772.0,0.30655617]
["bitfinex","BTCUSD",1743960018327,0.0464,81773.0,81772.0,0.30655617]
["bitfinex","BTCUSD",1743960018565,0.059528,81778.0,81772.0,0.30655617]
["bitfinex","BTCUSD",1743960018774,0.00089617,81776.0,81772.0,0.30655617]
["bitfinex","BTCUSD",1743960018972,0.01454085,81777.0,81773.0,0.183431]
["bitfinex","BTCUSD",1743960019132,0.00114961,81779.0,81778.0,0.012228]
["bitfinex","BTCUSD",1743960019328,0.00114961,81779.0,81778.0,0.30632597]
["bitfinex","BTCUSD",1743960028073,0.00114961,81779.0,81778.0,0.35292597]
["bitfinex","BTCUSD",1743960031472,0.01114961,81779.0,81778.0,0.51544597]
["bitfinex","BTCUSD",1743960031777,0.00114961,81779.0,81778.0,0.51544597]
["bitfinex","BTCUSD",1743960032656,0.00164961,81779.0,81778.0,0.51544597]
["bitfinex","BTCUSD",1743960034162,0.00164961,81779.0,81778.0,0.51540597]
["bitfinex","BTCUSD",1743960034832,6.1e-07,81779.0,81778.0,0.90770597]
["bitfinex","BTCUSD",1743960038150,6.1e-07,81779.0,81778.0,0.9318098]
["bitfinex","BTCUSD",1743960038938,6.1e-07,81779.0,81778.0,1.3450098]
["bitfinex","BTCUSD",1743960039703,6.1e-07,81779.0,81778.0,1.38299384]
["bitfinex","BTCUSD",1743960040369,6.1e-07,81779.0,81778.0,1.3450098]
["bitfinex","BTCUSD",1743960040744,0.004,81799.0,81778.0,1.3450098]
["bitfinex","BTCUSD",1743960040745,0.0984344,81819.0,81804.0,0.183364]
["bitfinex","BTCUSD",1743960040972,0.0003344,81819.0,81807.0,0.183357]
["bitfinex","BTCUSD",1743960041270,0.0003344,81819.0,81807.0,0.30870436]
["bitfinex","BTCUSD",1743960041507,0.0003344,81819.0,81807.0,0.30625997]
["bitfinex","BTCUSD",1743960042497,0.0003344,81819.0,81807.0,0.31831611]
["bitfinex","BTCUSD",1743960044136,0.0003344,81819.0,81807.0,0.3274969]
["bitfinex","BTCUSD",1743960044960,0.0003344,81819.0,81807.0,0.4898569]
["bitfinex","BTCUSD",1743960047157,0.0486344,81815.0,81807.0,0.31544076]
["bitfinex","BTCUSD",1743960047362,0.0951344,81815.0,81807.0,0.31544076]
["bitfinex","BTCUSD",1743960048185,0.0486344,81815.0,81807.0,0.31544076]
["bitfinex","BTCUSD",1743960049668,0.0003344,81815.0,81807.0,0.31544076]
["bitfinex","BTCUSD",1743960050887,0.0003344,81815.0,81807.0,0.65544076]
["bitfinex","BTCUSD",1743960051269,0.0008344,81808.0,81807.0,0.65544076]
["bitfinex","BTCUSD",1743960055227,0.0008344,81808.0,81807.0,1.71096076]
["bitfinex","BTCUSD",1743960056652,0.0008344,81808.0,81807.0,1.87316076]
["bitfinex","BTCUSD",1743960056857,0.0008344,81808.0,81807.0,1.71096076]
["bitfinex","BTCUSD",1743960057063,0.0008344,81808.0,81807.0,1.87312076]
["bitfinex","BTCUSD",1743960057453,0.0008344,81808.0,81807.0,1.37096076]
["bitfinex","BTCUSD",1743960057660,0.0008344,81808.0,81807.0,1.53312076]
["bitfinex","BTCUSD",1743960057864,0.0008344,81808.0,81807.0,1.37096076]
["bitfinex","BTCUSD",1743960058024,0.0008344,81808.0,81807.0,1.53312076]
["bitfinex","BTCUSD",1743960059952,0.0008344,81808.0,81807.0,0.47760076]
["bitfinex","BTCUSD",1743960062339,0.0008344,81808.0,81807.0,0.52260076]
["bitfinex","BTCUSD",1743960062739,0.0008344,81808.0,81807.0,0.86260076]
["bitfinex","BTCUSD",1743960063058,4e-07,81808.0,81807.0,0.86260076]
["bitfinex","BTCUSD",1743960063426,4e-07,81808.0,81807.0,0.90059001]
["bitfinex","BTCUSD",1743960064228,4e-07,81808.0,81807.0,0.86260076]
["bitfinex","BTCUSD",1743960065357,4e-07,81808.0,81807.0,0.73843743]
["bitfinex","BTCUSD",1743960065563,4e-07,81808.0,81807.0,0.90051743]
["bitfinex","BTCUSD",1743960065774,4e-07,81808.0,81807.0,0.81752076]
["bitfinex","BTCUSD",1743960065952,4e-07,81808.0,81807.0,0.47752076]
["bitfinex","BTCUSD",1743960067719,0.2500004,81808.0,81807.0,0.47752076]
["bitfinex","BTCUSD",1743960067921,4e-07,81808.0,81807.0,0.47752076]
["bitfinex","BTCUSD",1743960068152,4e-07,81808.0,81807.0,0.47768786]
["bitfinex","BTCUSD",1743960068480,0.0003346,81808.0,81807.0,0.31560786]
["bitfinex","BTCUSD",1743960068598,0.0003346,81808.0,81807.0,0.47764786]
["bitfinex","BTCUSD",1743960069716,0.0003346,81808.0,81807.0,0.31560786]
["bitfinex","BTCUSD",1743960072499,6e-07,81808.0,81807.0,0.65560786]
["bitfinex","BTCUSD",1743960072654,6e-07,81808.0,81807.0,0.69368023]
["bitfinex","BTCUSD",1743960073884,0.0003344,81815.0,81807.0,0.69368023]
["bitfinex","BTCUSD",1743960073885,1e-07,81811.0,81810.0,0.352223]
["bitfinex","BTCUSD",1743960074087,1e-07,81811.0,81810.0,0.51319834]
["bitfinex","BTCUSD",1743960075244,5e-07,81815.0,81814.0,0.183341]
["bitfinex","BTCUSD",1743960075444,9e-07,81816.0,81815.0,0.352222]
["bitfinex","BTCUSD",1743960075651,9e-07,81816.0,81815.0,0.51319734]
["bitfinex","BTCUSD",1743960076445,3e-07,81819.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743960076725,3e-07,81819.0,81818.0,0.6867523]
["bitfinex","BTCUSD",1743960076932,3e-07,81819.0,81818.0,0.68430834]
["bitfinex","BTCUSD",1743960077233,3e-07,81829.0,81828.0,0.18331]
["bitfinex","BTCUSD",1743960077435,3e-07,81829.0,81828.0,0.47061663]
["bitfinex","BTCUSD",1743960077639,3e-07,81829.0,81828.0,0.5062362]
["bitfinex","BTCUSD",1743960078327,3e-07,81829.0,81828.0,0.35341968]
["bitfinex","BTCUSD",1743960078569,3e-07,81829.0,81828.0,0.47731645]
["bitfinex","BTCUSD",1743960078822,3e-07,81829.0,81826.0,0.171092]
["bitfinex","BTCUSD",1743960078823,0.012222,81819.0,81812.0,0.183346]
["bitfinex","BTCUSD",1743960079011,0.01222,81828.0,81812.0,0.183346]
["bitfinex","BTCUSD",1743960079012,0.00089617,81820.0,81819.0,0.012222]
["bitfinex","BTCUSD",1743960079476,0.00089617,81820.0,81819.0,0.183331]
["bitfinex","BTCUSD",1743960079674,0.00089617,81820.0,81819.0,0.30623397]
["bitfinex","BTCUSD",1743960080030,0.00089617,81824.0,81823.0,0.183322]
["bitfinex","BTCUSD",1743960080223,0.00089617,81824.0,81823.0,0.30622497]
["bitfinex","BTCUSD",1743960080435,0.00089617,81824.0,81815.0,0.012222]
["bitfinex","BTCUSD",1743960080436,0.171109,81819.0,81814.0,0.171119]
["bitfinex","BTCUSD",1743960080635,0.012222,81816.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743960080859,0.061322,81816.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743960081063,0.07134806,81816.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743960081462,0.05912606,81816.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743960082317,0.0491,81816.0,81815.0,0.13512497]
["bitfinex","BTCUSD",1743960082720,0.0001671,81819.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743960082925,0.0001671,81819.0,81818.0,0.13512497]
["bitfinex","BTCUSD",1743960083450,0.0006671,81819.0,81818.0,0.13512497]
["bitfinex","BTCUSD",1743960084059,0.00156327,81819.0,81818.0,0.13512497]
["bitfinex","BTCUSD",1743960084358,0.00156327,81819.0,81818.0,0.12290297]
["bitfinex","BTCUSD",1743960084762,0.01153374,81819.0,81818.0,0.12290297]
["bitfinex","BTCUSD",1743960084962,0.00156327,81819.0,81818.0,0.12290297]
["bitfinex","BTCUSD",1743960085189,0.01153374,81819.0,81818.0,0.12290297]
["bitfinex","BTCUSD",1743960086145,0.01153374,81819.0,81815.0,0.183339]
["bitfinex","BTCUSD",1743960086280,0.183333,81818.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743960086481,0.05977688,81817.0,81815.0,0.12290297]
["bitfinex","BTCUSD",1743960086684,0.012223,81812.0,81807.0,0.00934789]
["bitfinex","BTCUSD",1743960086881,0.00997629,81811.0,81808.0,0.13512597]
["bitfinex","BTCUSD",1743960087083,0.23546885,81810.0,81807.0,0.00934789]
["bitfinex","BTCUSD",1743960087283,0.01311917,81808.0,81807.0,0.00934789]
["bitfinex","BTCUSD",1743960087513,0.02303124,81808.0,81807.0,0.00934789]
["bitfinex","BTCUSD",1743960087713,0.19416324,81808.0,81807.0,0.00934789]
["bitfinex","BTCUSD",1743960088125,0.20870409,81808.0,81807.0,0.0001671]
["bitfinex","BTCUSD",1743960088302,0.25850409,81808.0,81807.0,0.0001671]
["bitfinex","BTCUSD",1743960093912,0.59850409,81808.0,81807.0,0.0001671]
["bitfinex","BTCUSD",1743960094123,0.64420409,81808.0,81807.0,0.0001671]
["bitfinex","BTCUSD",1743960096730,0.64330792,81808.0,81807.0,0.0001671]
["bitfinex","BTCUSD",1743960097338,0.01080824,81808.0,81807.0,0.0123901]
["bitfinex","BTCUSD",1743960097532,0.00991207,81808.0,81807.0,0.13529307]
["bitfinex","BTCUSD",1743960097882,0.00089617,81808.0,81807.0,0.12307007]
["bitfinex","BTCUSD",1743960098005,0.01058123,81808.0,81807.0,0.12307007]
["bitfinex","BTCUSD",1743960098209,0.00089617,81808.0,81807.0,0.12307007]
["bitfinex","BTCUSD",1743960098442,0.01058123,81808.0,81807.0,0.12307007]
["bitfinex","BTCUSD",1743960098650,0.00089617,81808.0,81807.0,0.12307007]
["bitfinex","BTCUSD",1743960098866,0.00089617,81808.0,81807.0,0.13529307]
["bitfinex","BTCUSD",1743960099204,0.00089617,81816.0,81815.0,0.183339]
["bitfinex","BTCUSD",1743960099527,0.00356327,81819.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743960099682,0.00356327,81819.0,81818.0,0.183333]
["bitfinex","BTCUSD",1743960099882,0.00356327,81819.0,81816.0,0.171115]
["bitfinex","BTCUSD",1743960099883,0.00356327,81819.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743960100094,0.00089617,81817.0,81813.0,0.183342]
["bitfinex","BTCUSD",1743960100290,0.00084817,81817.0,81815.0,0.183339]
["bitfinex","BTCUSD",1743960100489,0.00084817,81817.0,81816.0,0.12290297]
["bitfinex","BTCUSD",1743960101374,0.00351527,81819.0,81816.0,0.30623997]
["bitfinex","BTCUSD",1743960101573,0.00351527,81819.0,81818.0,0.012222]
["bitfinex","BTCUSD",1743960101888,0.0026671,81819.0,81818.0,0.30623597]
["bitfinex","BTCUSD",1743960105528,0.2526671,81819.0,81818.0,0.30623597]
["bitfinex","BTCUSD",1743960105755,0.0026671,81819.0,81818.0,0.30623597]
["bitfinex","BTCUSD",1743960105980,0.01243394,81819.0,81818.0,0.30623597]
["bitfinex","BTCUSD",1743960106228,0.0026671,81819.0,81818.0,0.30623597]
["bitfinex","BTCUSD",1743960108082,0.0026671,81819.0,81818.0,0.12290297]
["bitfinex","BTCUSD",1743960108282,0.0026671,81819.0,81818.0,0.13512497]
["bitfinex","BTCUSD",1743960110660,0.0026671,81819.0,81818.0,0.12290297]
["bitfinex","BTCUSD",1743960110858,0.012222,81816.0,81815.0,0.0093952]
["bitfinex","BTCUSD",1743960111108,0.012222,81816.0,81750.0,0.0001673]
["bitfinex","BTCUSD",1743960111109,0.183355,81808.0,81805.0,0.0001671]
["bitfinex","BTCUSD",1743960111301,0.19874402,81808.0,81805.0,0.0001671]
["bitfinex","BTCUSD",1743960111491,0.20864188,81808.0,81805.0,0.0001671]
["bitfinex","BTCUSD",1743960111899,0.23118473,81808.0,81805.0,0.0001671]
["bitfinex","BTCUSD",1743960112097,0.57118473,81808.0,81805.0,0.0001671]
["bitfinex","BTCUSD",1743960112266,0.61958473,81808.0,81805.0,0.0001671]
["bitfinex","BTCUSD",1743960117083,0.52420817,81806.0,81805.0,0.00014428]
["bitfinex","BTCUSD",1743960117283,0.19881002,81779.0,81769.0,0.012229]
["bitfinex","BTCUSD",1743960117682,0.20838908,81779.0,81769.0,0.183441]
["bitfinex","BTCUSD",1743960117880,0.20838908,81779.0,81772.0,0.1836532]
["bitfinex","BTCUSD",1743960118103,0.02496808,81779.0,81775.0,0.012228]
["bitfinex","BTCUSD",1743960118305,0.02496808,81779.0,81774.0,0.171203]
["bitfinex","BTCUSD",1743960118611,0.01042723,81779.0,81778.0,0.13529817]
["bitfinex","BTCUSD",1743960118828,0.00957906,81779.0,81778.0,0.13529817]
["bitfinex","BTCUSD",1743960119034,0.01042723,81779.0,81778.0,0.13529817]
["bitfinex","BTCUSD",1743960119207,0.01454085,81787.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743960119408,0.01454085,81787.0,81782.0,0.171186]
["bitfinex","BTCUSD",1743960119821,0.01454085,81785.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743960120020,0.01454085,81785.0,81779.0,0.171193]
["bitfinex","BTCUSD",1743960120021,0.01454085,81785.0,81778.0,0.13529817]
["bitfinex","BTCUSD",1743960120366,0.00962399,81784.0,81782.0,0.171184]
["bitfinex","BTCUSD",1743960120511,0.00962399,81784.0,81780.0,0.183418]
["bitfinex","BTCUSD",1743960120714,0.00962399,81784.0,81780.0,0.13512997]
["bitfinex","BTCUSD",1743960120965,0.00962399,81784.0,81781.0,0.012227]
["bitfinex","BTCUSD",1743960121210,0.00962399,81784.0,81783.0,0.012227]
["bitfinex","BTCUSD",1743960121402,0.00962399,81784.0,81783.0,0.13512997]
["bitfinex","BTCUSD",1743960121600,0.34,81803.0,81798.0,0.012225]
["bitfinex","BTCUSD",1743960121801,0.183364,81804.0,81795.0,0.012225]
["bitfinex","BTCUSD",1743960122022,0.01454085,81801.0,81796.0,0.012225]
["bitfinex","BTCUSD",1743960122356,0.01454085,81802.0,81798.0,0.183376]
["bitfinex","BTCUSD",1743960122573,0.17115,81800.0,81795.0,0.12290297]
["bitfinex","BTCUSD",1743960122784,0.00957974,81799.0,81795.0,0.30628497]
["bitfinex","BTCUSD",1743960122986,0.17115,81800.0,81795.0,0.30628497]
["bitfinex","BTCUSD",1743960123224,0.00957974,81799.0,81795.0,0.30628497]
["bitfinex","BTCUSD",1743960123387,0.18073074,81799.0,81795.0,0.31550805]
["bitfinex","BTCUSD",1743960123605,0.00957974,81799.0,81795.0,0.31550805]
["bitfinex","BTCUSD",1743960123807,0.00957974,81799.0,81798.0,0.012225]
["bitfinex","BTCUSD",1743960124013,0.17114,81805.0,81798.0,0.13512797]
["bitfinex","BTCUSD",1743960124216,0.17114,81805.0,81799.0,0.12290297]
["bitfinex","BTCUSD",1743960124552,0.17114,81805.0,81800.0,0.171149]
["bitfinex","BTCUSD",1743960124710,0.17114,81805.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743960124876,0.171142,81804.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743960125077,0.183364,81805.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743960125273,0.012224,81802.0,81801.0,0.12290297]
["bitfinex","BTCUSD",1743960125530,0.183371,81801.0,81795.0,0.00922308]
["bitfinex","BTCUSD",1743960125694,0.183371,81801.0,81796.0,0.12290297]
["bitfinex","BTCUSD",1743960126307,0.183371,81801.0,81796.0,0.29405997]
["bitfinex","BTCUSD",1743960126499,0.171147,81801.0,81796.0,0.30628497]
["bitfinex","BTCUSD",1743960126743,0.012225,81798.0,81796.0,0.12290297]
["bitfinex","BTCUSD",1743960126971,0.012225,81798.0,81783.0,0.171183]
["bitfinex","BTCUSD",1743960126972,0.18338,81797.0,81795.0,0.00930183]
["bitfinex","BTCUSD",1743960127151,0.012226,81792.0,81784.0,0.012227]
["bitfinex","BTCUSD",1743960127349,0.171161,81794.0,81788.0,0.171174]
["bitfinex","BTCUSD",1743960127350,0.01454085,81793.0,81788.0,0.171174]
["bitfinex","BTCUSD",1743960127644,0.171167,81792.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743960127794,0.171169,81791.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743960128188,0.19793085,81793.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743960128910,0.01454085,81794.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743960129261,0.02676585,81794.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743960129467,0.002,81791.0,81788.0,0.29407497]
["bitfinex","BTCUSD",1743960129877,0.002,81791.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743960130094,0.002,81791.0,81788.0,0.12290297]
["bitfinex","BTCUSD",1743960131322,0.002,81791.0,81788.0,0.29407497]
["bitfinex","BTCUSD",1743960131530,0.002,81791.0,81788.0,0.30630097]
["bitfinex","BTCUSD",1743960131715,0.002,81791.0,81788.0,0.13512897]
["bitfinex","BTCUSD",1743960132212,0.00961992,81790.0,81788.0,0.13512897]
["bitfinex","BTCUSD",1743960132418,0.00961992,81790.0,81788.0,0.30630097]
["bitfinex","BTCUSD",1743960132914,0.00961992,81790.0,81788.0,0.30646817]
["bitfinex","BTCUSD",1743960133353,0.00961992,81790.0,81788.0,0.12307017]
["bitfinex","BTCUSD",1743960134132,0.00961992,81790.0,81788.0,0.13529617]
["bitfinex","BTCUSD",1743960134930,0.00961992,81790.0,81788.0,0.12307017]
["bitfinex","BTCUSD",1743960135924,0.00961992,81790.0,81788.0,0.30646817]
["bitfinex","BTCUSD",1743960136118,0.00961992,81790.0,81789.0,0.012226]
["bitfinex","BTCUSD",1743960136813,0.00961992,81790.0,81788.0,0.30646817]
["bitfinex","BTCUSD",1743960137014,0.00961992,81790.0,81788.0,0.12307017]
["bitfinex","BTCUSD",1743960137217,0.02676685,81789.0,81788.0,0.0001672]
["bitfinex","BTCUSD",1743960137624,0.03637401,81789.0,81788.0,0.0001672]
["bitfinex","BTCUSD",1743960137929,0.05890778,81789.0,81788.0,0.0001672]
["bitfinex","BTCUSD",1743960138677,0.44630778,81789.0,81788.0,0.0001672]
["bitfinex","BTCUSD",1743960141647,0.58690622,81789.0,81788.0,0.0001672]
["bitfinex","BTCUSD",1743960141875,0.45830622,81789.0,81788.0,0.0001672]
["bitfinex","BTCUSD",1743960143812,0.58120919,81789.0,81788.0,0.0001672]
["bitfinex","BTCUSD",1743960147450,0.56921075,81789.0,81788.0,0.0001672]
["bitfinex","BTCUSD",1743960147793,0.56954515,81789.0,81788.0,0.0001672]
["bitfinex","BTCUSD",1743960148191,0.58177749,81789.0,81788.0,0.0001672]
["bitfinex","BTCUSD",1743960150152,0.5930381,81789.0,81788.0,0.0001672]
["bitfinex","BTCUSD",1743960152028,0.5930381,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1743960152915,0.5980381,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1743960153113,0.7716381,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1743960153397,0.89453578,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1743960153831,0.7716381,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1743960154969,0.6380381,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1743960155225,0.78485725,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1743960155662,0.7993981,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1743960156331,0.8043981,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1743960156719,0.95229578,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1743960157602,0.8293981,81789.0,81788.0,2e-07]
["bitfinex","BTCUSD",1743960165161,0.573521,81779.0,81778.0,4e-07]
["bitfinex","BTCUSD",1743960165360,0.7313622,81779.0,81778.0,4e-07]
["bitfinex","BTCUSD",1743960165567,0.75389597,81779.0,81778.0,4e-07]
["bitfinex","BTCUSD",1743960166384,0.523433,81773.0,81772.0,6e-07]
["bitfinex","BTCUSD",1743960166590,0.90390279,81773.0,81772.0,6e-07]
["bitfinex","BTCUSD",1743960167039,0.92890279,81773.0,81772.0,6e-07]
["bitfinex","BTCUSD",1743960167740,0.523481,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743960167971,0.54705506,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743960168179,0.80705506,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743960168381,0.54705506,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743960168587,0.58084944,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743960171103,0.59307174,81752.0,81751.0,0.004]
["bitfinex","BTCUSD",1743960172569,0.59307174,81752.0,81751.0,0.0041672]
["bitfinex","BTCUSD",1743960175378,0.58084944,81752.0,81751.0,0.0041672]
["bitfinex","BTCUSD",1743960186602,0.62954944,81752.0,81751.0,0.0041672]
["bitfinex","BTCUSD",1743960186868,0.75245241,81752.0,81751.0,0.0041672]
["bitfinex","BTCUSD",1743960189807,0.70375241,81752.0,81751.0,0.0041672]
["bitfinex","BTCUSD",1743960191661,0.56630859,81752.0,81751.0,0.0041672]
["bitfinex","BTCUSD",1743960191879,0.58134944,81752.0,81751.0,0.0041672]
["bitfinex","BTCUSD",1743960192452,0.56680859,81752.0,81751.0,0.0041672]
["bitfinex","BTCUSD",1743960192801,0.58134944,81752.0,81751.0,0.0041672]
["bitfinex","BTCUSD",1743960194010,0.55881567,81752.0,81751.0,0.0041672]
["bitfinex","BTCUSD",1743960194439,0.37533467,81752.0,81751.0,0.0041672]
["bitfinex","BTCUSD",1743960194644,0.37533467,81752.0,81751.0,0.0502672]
["bitfinex","BTCUSD",1743960194846,0.02079382,81752.0,81751.0,0.23160217]
["bitfinex","BTCUSD",1743960195047,0.01176061,81752.0,81751.0,0.40285317]
["bitfinex","BTCUSD",1743960195255,0.02072905,81752.0,81751.0,0.40285317]
["bitfinex","BTCUSD",1743960195483,0.02072905,81752.0,81751.0,0.21937017]
["bitfinex","BTCUSD",1743960196001,0.00946844,81752.0,81751.0,0.21937017]
["bitfinex","BTCUSD",1743960196305,0.36170044,81752.0,81751.0,0.21937017]
["bitfinex","BTCUSD",1743960197972,0.3729931,81752.0,81751.0,0.21937017]
["bitfinex","BTCUSD",1743960198326,0.5442421,81752.0,81751.0,0.21937017]
["bitfinex","BTCUSD",1743960202310,0.3607611,81752.0,81751.0,0.21937017]
["bitfinex","BTCUSD",1743960202563,0.0207611,81752.0,81751.0,0.23160217]
["bitfinex","BTCUSD",1743960202763,0.00946844,81752.0,81751.0,0.23160217]
["bitfinex","BTCUSD",1743960202968,0.0005,81752.0,81751.0,0.23160217]
["bitfinex","BTCUSD",1743960203166,0.0005,81752.0,81751.0,0.23404839]
["bitfinex","BTCUSD",1743960204065,0.0005,81752.0,81751.0,0.23156217]
["bitfinex","BTCUSD",1743960204648,0.0005,81752.0,81751.0,0.23161217]
["bitfinex","BTCUSD",1743960209445,0.0005,81752.0,81751.0,0.23405832]
["bitfinex","BTCUSD",1743960209839,0.0005,81752.0,81751.0,0.23161217]
["bitfinex","BTCUSD",1743960211344,0.0005,81752.0,81751.0,0.23405832]
["bitfinex","BTCUSD",1743960212118,0.0003344,81772.0,81771.0,0.277638]
["bitfinex","BTCUSD",1743960212302,0.0003344,81772.0,81771.0,0.56146097]
["bitfinex","BTCUSD",1743960214673,0.0003344,81772.0,81771.0,0.57373383]
["bitfinex","BTCUSD",1743960216351,0.0003344,81772.0,81771.0,0.58301273]
["bitfinex","BTCUSD",1743960217383,0.0003344,81772.0,81771.0,0.38730187]
["bitfinex","BTCUSD",1743960217511,0.0125634,81772.0,81771.0,0.0092789]
["bitfinex","BTCUSD",1743960217912,0.01223,81766.0,81765.0,0.16084]
["bitfinex","BTCUSD",1743960218306,0.00807059,81766.0,81765.0,0.28374297]
["bitfinex","BTCUSD",1743960218644,0.183448,81767.0,81765.0,0.28374297]
["bitfinex","BTCUSD",1743960218847,0.183448,81767.0,81766.0,0.12290297]
["bitfinex","BTCUSD",1743960219279,0.183447,81768.0,81766.0,0.12290297]
["bitfinex","BTCUSD",1743960219829,0.183438,81771.0,81766.0,0.12290297]
["bitfinex","BTCUSD",1743960220217,0.0125634,81772.0,81767.0,0.012229]
["bitfinex","BTCUSD",1743960220413,0.0003344,81772.0,81768.0,0.13513197]
["bitfinex","BTCUSD",1743960220617,0.0003344,81772.0,81769.0,0.183442]
["bitfinex","BTCUSD",1743960220815,0.0003344,81772.0,81768.0,0.14421187]
["bitfinex","BTCUSD",1743960221648,0.171209,81771.0,81768.0,0.13198287]
["bitfinex","BTCUSD",1743960222008,0.00806096,81770.0,81768.0,0.13198287]
["bitfinex","BTCUSD",1743960223115,0.0125634,81772.0,81768.0,0.13198287]
["bitfinex","BTCUSD",1743960223354,0.00806096,81769.0,81768.0,0.13198287]
["bitfinex","BTCUSD",1743960223588,0.0003344,81772.0,81768.0,0.31542587]
["bitfinex","BTCUSD",1743960223767,0.00806417,81769.0,81768.0,0.31542587]
["bitfinex","BTCUSD",1743960223968,0.0003344,81772.0,81768.0,0.31542587]
["bitfinex","BTCUSD",1743960224194,0.0003344,81772.0,81771.0,0.183438]
["bitfinex","BTCUSD",1743960229124,0.0003344,81772.0,81769.0,0.183443]
["bitfinex","BTCUSD",1743960229280,0.0003344,81772.0,81768.0,0.0090799]
["bitfinex","BTCUSD",1743960229475,0.0003344,81772.0,81768.0,0.171214]
["bitfinex","BTCUSD",1743960229706,0.02289354,81772.0,81767.0,0.183445]
["bitfinex","BTCUSD",1743960230019,0.01127965,81771.0,81767.0,0.183445]
["bitfinex","BTCUSD",1743960230223,0.03383879,81771.0,81767.0,0.183445]
["bitfinex","BTCUSD",1743960230743,0.02255914,81770.0,81767.0,0.183445]
["bitfinex","BTCUSD",1743960231044,0.02255914,81770.0,81767.0,0.0091989]
["bitfinex","BTCUSD",1743960231278,0.03478814,81769.0,81767.0,0.0091989]
["bitfinex","BTCUSD",1743960231431,0.04606779,81769.0,81764.0,0.171223]
["bitfinex","BTCUSD",1743960231647,0.03383879,81769.0,81766.0,0.171219]
["bitfinex","BTCUSD",1743960231845,0.03383879,81769.0,81765.0,0.01223]
["bitfinex","BTCUSD",1743960232059,0.03067727,81768.0,81765.0,0.18345]
["bitfinex","BTCUSD",1743960232260,0.04195692,81768.0,81765.0,0.18345]
["bitfinex","BTCUSD",1743960232471,0.02255914,81767.0,81765.0,0.18345]
["bitfinex","BTCUSD",1743960232829,0.03067727,81766.0,81765.0,0.18345]
["bitfinex","BTCUSD",1743960234002,0.012231,81758.0,81752.0,0.183479]
["bitfinex","BTCUSD",1743960234202,0.171234,81759.0,81753.0,0.13513397]
["bitfinex","BTCUSD",1743960234377,0.171234,81759.0,81751.0,0.0041772]
["bitfinex","BTCUSD",1743960234378,0.00813983,81757.0,81751.0,0.0041772]
["bitfinex","BTCUSD",1743960234578,0.171245,81754.0,81751.0,0.12708017]
["bitfinex","BTCUSD",1743960234743,0.02255914,81753.0,81751.0,0.12708017]
["bitfinex","BTCUSD",1743960234954,0.00814304,81752.0,81751.0,0.12708017]
["bitfinex","BTCUSD",1743960235401,0.01127965,81752.0,81751.0,0.12708017]
["bitfinex","BTCUSD",1743960235572,0.01942357,81752.0,81751.0,0.12708017]
["bitfinex","BTCUSD",1743960235955,0.01942357,81752.0,81751.0,0.13931217]
["bitfinex","BTCUSD",1743960236258,0.01942357,81752.0,81751.0,0.12708017]
["bitfinex","BTCUSD",1743960237105,0.01942357,81752.0,81751.0,0.13931217]
["bitfinex","BTCUSD",1743960237335,0.01942357,81752.0,81751.0,0.01350723]
["bitfinex","BTCUSD",1743960238123,0.03165557,81752.0,81751.0,0.01350723]
["bitfinex","BTCUSD",1743960238321,0.05422203,81752.0,81751.0,0.01350723]
["bitfinex","BTCUSD",1743960239252,0.05422203,81752.0,81751.0,0.0041772]
["bitfinex","BTCUSD",1743960240246,0.06876288,81752.0,81751.0,0.0041772]
["bitfinex","BTCUSD",1743960240622,0.40876288,81752.0,81751.0,0.0041772]
["bitfinex","BTCUSD",1743960240787,0.50426288,81752.0,81751.0,0.0041772]
["bitfinex","BTCUSD",1743960241994,0.62716585,81752.0,81751.0,0.0041772]
["bitfinex","BTCUSD",1743960242532,0.65216585,81752.0,81751.0,0.0041772]
["bitfinex","BTCUSD",1743960242743,0.65716585,81752.0,81751.0,0.0041772]
["bitfinex","BTCUSD",1743960243156,0.619015,81737.0,81736.0,0.0001673]
["bitfinex","BTCUSD",1743960243357,0.96962528,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960243531,0.9772627,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960244345,0.98854235,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960248500,0.98354235,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960248804,0.95858235,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960248974,0.98358235,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960249502,0.95858235,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960250026,0.67503938,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960251098,0.62573938,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960252090,0.57953938,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960252295,0.56499853,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960252715,0.57953938,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960253831,0.57953938,81737.0,81736.0,0.0122343]
["bitfinex","BTCUSD",1743960253832,0.04474473,81737.0,81736.0,0.0122343]
["bitfinex","BTCUSD",1743960254036,0.04474473,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960254037,0.02217827,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960254894,0.37441227,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960255104,0.54569327,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960256556,0.56812157,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960256719,0.57933572,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960263633,0.57967032,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960274875,0.183538,81727.0,81721.0,0.17084479]
["bitfinex","BTCUSD",1743960275088,0.00724544,81726.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743960275329,0.01121415,81725.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743960275643,0.03364245,81725.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743960275816,0.02967053,81724.0,81723.0,0.183544]
["bitfinex","BTCUSD",1743960276018,0.02967053,81724.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743960276451,0.03364245,81723.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743960276655,0.04088789,81723.0,81722.0,0.13513897]
["bitfinex","BTCUSD",1743960276801,0.03364245,81723.0,81722.0,0.13513897]
["bitfinex","BTCUSD",1743960277001,0.04088789,81723.0,81722.0,0.13513897]
["bitfinex","BTCUSD",1743960277400,0.03364245,81723.0,81722.0,0.13513897]
["bitfinex","BTCUSD",1743960277622,0.04088789,81723.0,81722.0,0.13513897]
["bitfinex","BTCUSD",1743960278174,0.04088789,81723.0,81722.0,0.12290297]
["bitfinex","BTCUSD",1743960278380,0.04088789,81723.0,81722.0,0.13513897]
["bitfinex","BTCUSD",1743960281144,0.03364245,81723.0,81722.0,0.13513897]
["bitfinex","BTCUSD",1743960281809,0.04088706,81723.0,81722.0,0.13513897]
["bitfinex","BTCUSD",1743960282200,0.04088706,81723.0,81722.0,0.18433897]
["bitfinex","BTCUSD",1743960282413,0.03364245,81723.0,81722.0,0.18433897]
["bitfinex","BTCUSD",1743960282687,0.01121415,81723.0,81722.0,0.18433897]
["bitfinex","BTCUSD",1743960284320,0.34,81735.0,81728.0,0.012235]
["bitfinex","BTCUSD",1743960284526,0.00722553,81734.0,81728.0,0.13513797]
["bitfinex","BTCUSD",1743960284814,0.01945953,81734.0,81728.0,0.30643597]
["bitfinex","BTCUSD",1743960285036,0.34,81732.0,81728.0,0.13513797]
["bitfinex","BTCUSD",1743960285236,0.00722553,81734.0,81728.0,0.13513797]
["bitfinex","BTCUSD",1743960285401,0.5238516,81737.0,81728.0,0.30643697]
["bitfinex","BTCUSD",1743960285610,0.00722553,81733.0,81728.0,0.13513797]
["bitfinex","BTCUSD",1743960285926,0.17851653,81732.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960286537,0.171295,81731.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960286742,0.01130352,81730.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960287358,0.00722553,81729.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960287921,0.01852905,81729.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960289898,0.01852905,81729.0,81728.0,0.29420197]
["bitfinex","BTCUSD",1743960290094,0.01852905,81729.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960290639,0.00722553,81729.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960290921,0.171294,81731.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960291072,0.183529,81731.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960291280,0.00722254,81730.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960291481,0.17851954,81730.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960291982,0.012235,81729.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960292321,0.01946075,81729.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960292658,0.03075967,81729.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960293346,0.01852467,81729.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960295311,0.00722575,81729.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960295507,0.1838606,81732.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960295712,0.00722254,81731.0,81728.0,0.12290297]
["bitfinex","BTCUSD",1743960296956,0.00722254,81731.0,81730.0,0.18353]
["bitfinex","BTCUSD",1743960297163,0.00722254,81731.0,81730.0,0.30643297]
["bitfinex","BTCUSD",1743960297365,0.0003346,81732.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743960297584,0.0003346,81732.0,81731.0,0.13513797]
["bitfinex","BTCUSD",1743960298133,0.0003346,81732.0,81731.0,0.14715043]
["bitfinex","BTCUSD",1743960302360,0.0003346,81732.0,81731.0,0.14959719]
["bitfinex","BTCUSD",1743960302620,0.0003346,81732.0,81731.0,0.14715043]
["bitfinex","BTCUSD",1743960303063,0.0023346,81732.0,81731.0,0.14715043]
["bitfinex","BTCUSD",1743960304207,0.0145696,81732.0,81731.0,0.12290297]
["bitfinex","BTCUSD",1743960304378,0.0145696,81732.0,81726.0,0.171303]
["bitfinex","BTCUSD",1743960304379,0.012235,81731.0,81726.0,0.171303]
["bitfinex","BTCUSD",1743960304587,0.012235,81731.0,81727.0,0.12290297]
["bitfinex","BTCUSD",1743960304785,0.1736276,81732.0,81727.0,0.12290297]
["bitfinex","BTCUSD",1743960305138,0.00729859,81731.0,81727.0,0.12290297]
["bitfinex","BTCUSD",1743960305745,0.171295,81730.0,81727.0,0.12290297]
["bitfinex","BTCUSD",1743960306145,0.00729859,81729.0,81727.0,0.12290297]
["bitfinex","BTCUSD",1743960306780,0.00729859,81729.0,81721.0,0.21907668]
["bitfinex","BTCUSD",1743960306781,0.012236,81722.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960306979,0.012236,81722.0,81721.0,0.13235965]
["bitfinex","BTCUSD",1743960307184,0.01955709,81722.0,81721.0,0.13235965]
["bitfinex","BTCUSD",1743960307361,0.01955709,81722.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960307562,0.00732109,81722.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960307783,0.012236,81723.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960307980,0.00732109,81722.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960308546,0.183546,81724.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960308778,0.00731788,81723.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960308936,0.19086588,81723.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960309121,0.00731788,81723.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960309709,0.01955388,81723.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960310762,0.00731788,81723.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960310944,0.0005,81723.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960311140,0.00731788,81722.0,81721.0,0.00945668]
["bitfinex","BTCUSD",1743960311971,0.03409473,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960313101,0.03409473,81722.0,81721.0,0.1714813]
["bitfinex","BTCUSD",1743960313102,0.00731788,81722.0,81721.0,0.1714813]
["bitfinex","BTCUSD",1743960313303,0.00731788,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960314519,0.19086588,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960315443,0.00731788,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960315855,0.00731788,81722.0,81721.0,0.0124033]
["bitfinex","BTCUSD",1743960316213,0.26731788,81722.0,81721.0,0.0124033]
["bitfinex","BTCUSD",1743960316515,0.00731788,81722.0,81721.0,0.0124033]
["bitfinex","BTCUSD",1743960317150,0.00731788,81722.0,81721.0,0.22990627]
["bitfinex","BTCUSD",1743960317572,0.0005,81723.0,81722.0,0.183548]
["bitfinex","BTCUSD",1743960317822,0.0005,81723.0,81722.0,0.30645097]
["bitfinex","BTCUSD",1743960318916,0.0005,81723.0,81722.0,0.35205097]
["bitfinex","BTCUSD",1743960320195,0.0005,81723.0,81722.0,0.39018747]
["bitfinex","BTCUSD",1743960321702,0.0003346,81737.0,81731.0,0.230728]
["bitfinex","BTCUSD",1743960321905,0.0003346,81737.0,81731.0,0.40197746]
["bitfinex","BTCUSD",1743960322128,0.0003346,81732.0,81731.0,0.39953097]
["bitfinex","BTCUSD",1743960323304,6e-07,81732.0,81731.0,0.44264521]
["bitfinex","BTCUSD",1743960323506,0.0003346,81737.0,81731.0,0.44264521]
["bitfinex","BTCUSD",1743960323507,2e-07,81737.0,81736.0,0.276617]
["bitfinex","BTCUSD",1743960323705,2e-07,81737.0,81736.0,1.65463421]
["bitfinex","BTCUSD",1743960323905,2e-07,81737.0,81736.0,1.65963421]
["bitfinex","BTCUSD",1743960326813,2e-07,81737.0,81736.0,1.62151997]
["bitfinex","BTCUSD",1743960327183,2e-07,81737.0,81736.0,1.65955134]
["bitfinex","BTCUSD",1743960327383,2e-07,81737.0,81736.0,1.62151997]
["bitfinex","BTCUSD",1743960327584,0.0020002,81737.0,81736.0,1.62151997]
["bitfinex","BTCUSD",1743960329136,0.0020002,81737.0,81736.0,1.96151997]
["bitfinex","BTCUSD",1743960330728,0.0025002,81737.0,81736.0,1.96151997]
["bitfinex","BTCUSD",1743960331063,0.0025002,81737.0,81736.0,1.79627997]
["bitfinex","BTCUSD",1743960331210,0.0025002,81737.0,81736.0,1.95639997]
["bitfinex","BTCUSD",1743960332422,0.0025002,81737.0,81736.0,1.36317997]
["bitfinex","BTCUSD",1743960332629,0.0025002,81737.0,81736.0,1.52329997]
["bitfinex","BTCUSD",1743960340686,0.0025002,81737.0,81736.0,1.61739997]
["bitfinex","BTCUSD",1743960341364,0.0025002,81737.0,81736.0,1.61735997]
["bitfinex","BTCUSD",1743960342247,0.0025002,81737.0,81736.0,1.61740997]
["bitfinex","BTCUSD",1743960342755,0.0025002,81737.0,81736.0,1.36322997]
["bitfinex","BTCUSD",1743960342994,0.0025002,81737.0,81736.0,1.52330997]
["bitfinex","BTCUSD",1743960343186,0.0025002,81737.0,81736.0,0.46654997]
["bitfinex","BTCUSD",1743960344249,0.0025002,81737.0,81736.0,0.12295297]
["bitfinex","BTCUSD",1743960344499,0.0025002,81737.0,81736.0,0.13518697]
["bitfinex","BTCUSD",1743960344927,0.00628519,81737.0,81736.0,0.30646797]
["bitfinex","BTCUSD",1743960345124,0.00628519,81737.0,81736.0,0.12295297]
["bitfinex","BTCUSD",1743960345851,0.00628519,81737.0,81736.0,0.13518697]
["bitfinex","BTCUSD",1743960346060,0.00627311,81737.0,81736.0,0.13518697]
["bitfinex","BTCUSD",1743960346266,0.012233,81745.0,81736.0,0.30646797]
["bitfinex","BTCUSD",1743960346482,0.0457,81746.0,81738.0,0.171278]
["bitfinex","BTCUSD",1743960346698,0.00624285,81743.0,81742.0,0.183503]
["bitfinex","BTCUSD",1743960347012,0.00622679,81743.0,81742.0,0.183503]
["bitfinex","BTCUSD",1743960347193,0.0457,81746.0,81742.0,0.183503]
["bitfinex","BTCUSD",1743960347338,0.00620109,81745.0,81742.0,0.183503]
["bitfinex","BTCUSD",1743960349082,0.00620109,81745.0,81741.0,0.012233]
["bitfinex","BTCUSD",1743960349083,0.00620109,81745.0,81741.0,0.183505]
["bitfinex","BTCUSD",1743960349452,0.183499,81744.0,81739.0,0.30641197]
["bitfinex","BTCUSD",1743960349891,0.00619175,81743.0,81741.0,0.171272]
["bitfinex","BTCUSD",1743960350097,0.00619175,81743.0,81742.0,0.012233]
["bitfinex","BTCUSD",1743960350245,0.0457,81746.0,81742.0,0.012233]
["bitfinex","BTCUSD",1743960350455,0.00618853,81743.0,81742.0,0.012233]
["bitfinex","BTCUSD",1743960350654,0.0457,81746.0,81739.0,0.12290297]
["bitfinex","BTCUSD",1743960350655,0.012233,81744.0,81739.0,0.12290297]
["bitfinex","BTCUSD",1743960350861,0.171274,81740.0,81739.0,0.12290297]
["bitfinex","BTCUSD",1743960351066,0.171276,81739.0,81736.0,5e-05]
["bitfinex","BTCUSD",1743960351517,0.171281,81737.0,81736.0,5e-05]
["bitfinex","BTCUSD",1743960351915,0.18969118,81737.0,81736.0,5e-05]
["bitfinex","BTCUSD",1743960353338,0.00617618,81737.0,81736.0,5e-05]
["bitfinex","BTCUSD",1743960353541,0.00617618,81737.0,81736.0,0.012284]
["bitfinex","BTCUSD",1743960353698,0.352233,81742.0,81737.0,0.171281]
["bitfinex","BTCUSD",1743960353899,0.012233,81741.0,81736.0,5e-05]
["bitfinex","BTCUSD",1743960354115,0.183509,81740.0,81736.0,5e-05]
["bitfinex","BTCUSD",1743960354519,0.012233,81741.0,81736.0,5e-05]
["bitfinex","BTCUSD",1743960354719,0.183505,81742.0,81736.0,5e-05]
["bitfinex","BTCUSD",1743960354928,0.183514,81738.0,81736.0,5e-05]
["bitfinex","BTCUSD",1743960357088,0.00617297,81737.0,81736.0,5e-05]
["bitfinex","BTCUSD",1743960357575,0.01840697,81737.0,81736.0,5e-05]
["bitfinex","BTCUSD",1743960357774,0.07954782,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960357945,0.12664782,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960358140,0.12698242,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960358742,0.46698242,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960359141,0.47913656,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960366623,0.46698242,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960368826,0.39310757,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960369034,0.35874157,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960369202,0.19002257,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960369827,0.00650757,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960371004,0.01874157,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960372249,0.08018242,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960372435,0.42018242,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960372635,0.46548242,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960373347,0.74830539,81737.0,81736.0,0.0002173]
["bitfinex","BTCUSD",1743960373881,0.75330539,81737.0,81736.0,3e-07]
["bitfinex","BTCUSD",1743960374288,0.75330539,81737.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960374289,0.57115285,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960374488,0.63028885,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960374688,0.63614914,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960376508,0.76474914,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960376711,0.63614914,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960377678,0.79606914,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960380111,0.73622829,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960381083,0.59084914,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960381293,0.54394914,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960381640,0.00586029,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960381776,0.012236,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960382011,0.01802932,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960385524,0.08187017,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960386143,0.42187017,81722.0,81721.0,0.0001673]
["bitfinex","BTCUSD",1743960386570,0.54977314,81722.0,81721.0,3e-07]
["bitfinex","BTCUSD",1743960392371,0.70461314,81722.0,81721.0,3e-07]
["bitfinex","BTCUSD",1743960392570,0.54477314,81722.0,81721.0,3e-07]
["bitfinex","BTCUSD",1743960392879,0.70461314,81722.0,81721.0,3e-07]
["bitfinex","BTCUSD",1743960393327,0.70961314,81722.0,81721.0,3e-07]
["bitfinex","BTCUSD",1743960395375,0.70961314,81722.0,81714.0,0.000167]
["bitfinex","BTCUSD",1743960395376,0.02677785,81715.0,81714.0,0.000167]
["bitfinex","BTCUSD",1743960395657,0.03233522,81715.0,81714.0,0.000167]
["bitfinex","BTCUSD",1743960395853,0.54366222,81715.0,81714.0,0.000167]
["bitfinex","BTCUSD",1743960405102,0.71656519,81715.0,81714.0,1e-06]
["bitfinex","BTCUSD",1743960405303,0.76646519,81715.0,81714.0,1e-06]
["bitfinex","BTCUSD",1743960409282,0.77146519,81715.0,81714.0,1e-06]
["bitfinex","BTCUSD",1743960411981,0.89526519,81715.0,81714.0,1e-06]
["bitfinex","BTCUSD",1743960412191,0.69384137,81715.0,81714.0,1e-06]
["bitfinex","BTCUSD",1743960412843,0.70838222,81715.0,81714.0,1e-06]
["bitfinex","BTCUSD",1743960415893,0.54866222,81715.0,81714.0,1e-06]
["bitfinex","BTCUSD",1743960416136,0.70838222,81715.0,81714.0,1e-06]
["bitfinex","BTCUSD",1743960419593,0.88068519,81715.0,81714.0,1e-06]
["bitfinex","BTCUSD",1743960420774,0.88568519,81715.0,81714.0,1e-06]
["bitfinex","BTCUSD",1743960421127,0.357238,81708.0,81707.0,3e-07]
["bitfinex","BTCUSD",1743960421332,0.54408182,81708.0,81707.0,3e-07]
["bitfinex","BTCUSD",1743960421539,0.54408182,81708.0,81706.0,4e-07]
["bitfinex","BTCUSD",1743960421540,0.54312185,81707.0,81706.0,4e-07]
["bitfinex","BTCUSD",1743960421750,0.66602482,81707.0,81706.0,4e-07]
["bitfinex","BTCUSD",1743960421942,0.67145017,81707.0,81706.0,4e-07]
["bitfinex","BTCUSD",1743960422140,0.67145017,81707.0,81696.0,1e-07]
["bitfinex","BTCUSD",1743960422141,0.64174485,81697.0,81696.0,1e-07]
["bitfinex","BTCUSD",1743960422338,0.92428782,81697.0,81696.0,1e-07]
["bitfinex","BTCUSD",1743960422505,0.92969631,81697.0,81696.0,1e-07]
["bitfinex","BTCUSD",1743960423503,0.92469631,81697.0,81696.0,1e-07]
["bitfinex","BTCUSD",1743960423684,0.82609631,81697.0,81696.0,1e-07]
["bitfinex","BTCUSD",1743960425856,0.83839995,81697.0,81696.0,1e-07]
["bitfinex","BTCUSD",1743960428823,0.84968586,81697.0,81696.0,1e-07]
["bitfinex","BTCUSD",1743960429031,0.523616,81692.0,81691.0,0.0039601]
["bitfinex","BTCUSD",1743960429171,0.53819185,81676.0,81675.0,1.0]
["bitfinex","BTCUSD",1743960429600,0.65116667,81676.0,81675.0,1.0]
["bitfinex","BTCUSD",1743960429780,0.67766726,81676.0,81675.0,1.0]
["bitfinex","BTCUSD",1743960429992,0.70022847,81676.0,81675.0,1.0]
["bitfinex","BTCUSD",1743960430423,0.70022847,81676.0,81675.0,1e-06]
["bitfinex","BTCUSD",1743960430424,0.70522847,81676.0,81675.0,1e-06]
["bitfinex","BTCUSD",1743960430644,0.70522847,81676.0,81672.0,4e-07]
["bitfinex","BTCUSD",1743960430645,0.523658,81673.0,81672.0,4e-07]
["bitfinex","BTCUSD",1743960430854,0.66626898,81673.0,81672.0,4e-07]
["bitfinex","BTCUSD",1743960431289,0.69248631,81673.0,81672.0,4e-07]
["bitfinex","BTCUSD",1743960431501,0.69383019,81673.0,81672.0,4e-07]
["bitfinex","BTCUSD",1743960432031,0.7051161,81673.0,81672.0,4e-07]
["bitfinex","BTCUSD",1743960432206,0.528665,81670.0,81669.0,0.0001671]
["bitfinex","BTCUSD",1743960432457,0.66610882,81670.0,81669.0,0.0001671]
["bitfinex","BTCUSD",1743960432591,0.78536096,81670.0,81669.0,0.0001671]
["bitfinex","BTCUSD",1743960432793,0.516427,81667.0,81666.0,1e-06]
["bitfinex","BTCUSD",1743960433092,0.516427,81667.0,81653.0,5e-05]
["bitfinex","BTCUSD",1743960433093,0.53823985,81655.0,81653.0,5e-05]
["bitfinex","BTCUSD",1743960433279,0.56080106,81655.0,81653.0,5e-05]
["bitfinex","BTCUSD",1743960433482,0.56585598,81655.0,81653.0,5e-05]
["bitfinex","BTCUSD",1743960433737,0.56585598,81655.0,81650.0,4e-07]
["bitfinex","BTCUSD",1743960433738,0.005,81651.0,81650.0,4e-07]
["bitfinex","BTCUSD",1743960433907,0.005,81651.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960433908,0.53827285,81640.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960434311,0.54326136,81640.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960434537,0.53828485,81635.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960434980,0.57705536,81635.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960435129,0.58604045,81635.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960436177,0.59104045,81635.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960436412,0.57705536,81635.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960436581,0.58403698,81635.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960436784,0.60848466,81635.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960436980,0.53349913,81635.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960437225,0.54574813,81635.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960437959,0.6686511,81635.0,81634.0,0.00012359]
["bitfinex","BTCUSD",1743960438537,0.523773,81622.0,81621.0,0.35]
["bitfinex","BTCUSD",1743960438782,0.183786,81616.0,81612.0,2e-07]
["bitfinex","BTCUSD",1743960438983,0.02679385,81611.0,81610.0,0.00087047]
["bitfinex","BTCUSD",1743960439182,0.51469682,81611.0,81610.0,4.7e-07]
["bitfinex","BTCUSD",1743960439384,0.569118,81602.0,81601.0,0.004]
["bitfinex","BTCUSD",1743960439536,0.71156182,81602.0,81601.0,0.00015579]
["bitfinex","BTCUSD",1743960439737,0.73412303,81602.0,81601.0,0.00015579]
["bitfinex","BTCUSD",1743960439939,0.74540894,81602.0,81601.0,0.00015579]
["bitfinex","BTCUSD",1743960440127,0.37179485,81601.0,81586.0,0.00265266]
["bitfinex","BTCUSD",1743960440322,0.51725903,81601.0,81586.0,0.00265266]
["bitfinex","BTCUSD",1743960441166,0.51725903,81601.0,81557.0,0.012261]
["bitfinex","BTCUSD",1743960441167,0.005,81557.0,81536.0,0.171703]
["bitfinex","BTCUSD",1743960441372,0.005,81542.0,81537.0,0.12290297]
["bitfinex","BTCUSD",1743960441553,0.005,81540.0,81538.0,0.12290297]
["bitfinex","BTCUSD",1743960441751,0.005,81540.0,81539.0,0.30686297]
["bitfinex","BTCUSD",1743960441949,0.02256121,81556.0,81528.0,0.012265]
["bitfinex","BTCUSD",1743960441950,0.005,81529.0,81528.0,0.012265]
["bitfinex","BTCUSD",1743960442371,0.02256121,81540.0,81528.0,0.34]
["bitfinex","BTCUSD",1743960442620,0.05,81557.0,81530.0,0.171715]
["bitfinex","BTCUSD",1743960442873,0.05,81547.0,81531.0,0.12290297]
["bitfinex","BTCUSD",1743960443114,0.171693,81541.0,81531.0,0.12290297]
["bitfinex","BTCUSD",1743960443391,0.062262,81547.0,81531.0,0.12290297]
["bitfinex","BTCUSD",1743960443593,0.02224923,81540.0,81531.0,0.12290297]
["bitfinex","BTCUSD",1743960443820,0.171716,81530.0,81528.0,0.00045583]
["bitfinex","BTCUSD",1743960444047,0.171705,81535.0,81528.0,0.00045583]
["bitfinex","BTCUSD",1743960444048,0.0343421,81529.0,81528.0,0.00045583]
["bitfinex","BTCUSD",1743960444296,0.03337361,81529.0,81528.0,0.00045583]
["bitfinex","BTCUSD",1743960445014,0.09543861,81529.0,81528.0,0.00045583]
["bitfinex","BTCUSD",1743960445242,0.09543861,81529.0,81510.0,3.43383058]
["bitfinex","BTCUSD",1743960445243,0.171743,81517.0,81510.0,3.4283225]
["bitfinex","BTCUSD",1743960445499,0.171755,81511.0,81510.0,3.4283225]
["bitfinex","BTCUSD",1743960445734,0.02396858,81529.0,81510.0,3.4283225]
["bitfinex","BTCUSD",1743960445974,0.01158049,81529.0,81510.0,3.41360663]
["bitfinex","BTCUSD",1743960446170,0.12290297,81528.0,81510.0,3.41360663]
["bitfinex","BTCUSD",1743960446373,0.00757092,81529.0,81523.0,0.171728]
["bitfinex","BTCUSD",1743960446546,0.04333613,81548.0,81516.0,0.012267]
["bitfinex","BTCUSD",1743960446547,0.17168,81547.0,81519.0,0.00920858]
["bitfinex","BTCUSD",1743960446766,0.03216968,81546.0,81526.0,0.012266]
["bitfinex","BTCUSD",1743960446950,0.025,81547.0,81516.0,0.00045611]
["bitfinex","BTCUSD",1743960447346,0.01833613,81548.0,81522.0,0.012266]
["bitfinex","BTCUSD",1743960447347,0.025,81548.0,81522.0,0.012266]
["bitfinex","BTCUSD",1743960447605,0.012262,81552.0,81524.0,0.0495]
["bitfinex","BTCUSD",1743960447802,0.171663,81555.0,81529.0,0.012265]
["bitfinex","BTCUSD",1743960447949,0.352261,81557.0,81529.0,0.012265]
["bitfinex","BTCUSD",1743960448168,0.34,81557.0,81532.0,0.012265]
["bitfinex","BTCUSD",1743960448376,0.34,81557.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743960448583,0.012261,81554.0,81533.0,0.12290297]
["bitfinex","BTCUSD",1743960448791,0.352261,81557.0,81533.0,0.24549827]
["bitfinex","BTCUSD",1743960448792,0.171695,81540.0,81533.0,0.24549827]
["bitfinex","BTCUSD",1743960448999,0.34,81550.0,81533.0,0.24549827]
["bitfinex","BTCUSD",1743960449420,0.17168,81547.0,81533.0,0.24549827]
["bitfinex","BTCUSD",1743960449621,0.171688,81543.0,81533.0,0.24549827]
["bitfinex","BTCUSD",1743960449828,0.171689,81543.0,81533.0,0.24549827]
["bitfinex","BTCUSD",1743960450032,0.511682,81546.0,81533.0,0.24549827]
["bitfinex","BTCUSD",1743960450033,0.1717,81538.0,81534.0,0.02456658]
["bitfinex","BTCUSD",1743960450231,0.16062963,81532.0,81512.0,0.0495]
["bitfinex","BTCUSD",1743960450426,0.16062963,81532.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743960450643,0.17215711,81539.0,81516.0,0.012267]
["bitfinex","BTCUSD",1743960450882,0.171706,81535.0,81517.0,0.12290297]
["bitfinex","BTCUSD",1743960451180,0.012265,81532.0,81518.0,0.0184671]
["bitfinex","BTCUSD",1743960451450,0.171724,81526.0,81519.0,0.12290297]
["bitfinex","BTCUSD",1743960451669,0.171718,81529.0,81512.0,0.0495]
["bitfinex","BTCUSD",1743960451874,0.012265,81529.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743960452252,0.171699,81538.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743960452459,0.18441711,81539.0,81513.0,0.24552537]
["bitfinex","BTCUSD",1743960452665,0.18441711,81539.0,81516.0,0.012267]
["bitfinex","BTCUSD",1743960452975,0.18441711,81539.0,81518.0,0.012267]
["bitfinex","BTCUSD",1743960453192,0.34,81538.0,81519.0,0.12290297]
["bitfinex","BTCUSD",1743960453548,0.171701,81537.0,81519.0,0.07290297]
["bitfinex","BTCUSD",1743960453753,0.012264,81533.0,81513.0,0.1226224]
["bitfinex","BTCUSD",1743960454004,0.183977,81532.0,81514.0,0.12290297]
["bitfinex","BTCUSD",1743960454172,0.1060556,81518.0,81514.0,0.01616525]
["bitfinex","BTCUSD",1743960454381,0.1060556,81518.0,81517.0,0.012267]
["bitfinex","BTCUSD",1743960454585,0.1060556,81518.0,81515.0,0.12290297]
["bitfinex","BTCUSD",1743960456283,0.1060556,81517.0,81514.0,0.01616525]
["bitfinex","BTCUSD",1743960456490,0.012267,81515.0,81514.0,0.01616525]
["bitfinex","BTCUSD",1743960456714,0.2777986,81517.0,81514.0,0.01616525]
["bitfinex","BTCUSD",1743960456715,0.1060556,81517.0,81514.0,0.01616525]
["bitfinex","BTCUSD",1743960456923,0.1060556,81517.0,81514.0,0.13881385]
["bitfinex","BTCUSD",1743960457345,0.1060556,81517.0,81515.0,0.01616525]
["bitfinex","BTCUSD",1743960457804,0.1060556,81517.0,81516.0,0.012267]
["bitfinex","BTCUSD",1743960458282,0.1060556,81517.0,81514.0,0.1226486]
["bitfinex","BTCUSD",1743960458403,0.1060556,81517.0,81515.0,0.12290297]
["bitfinex","BTCUSD",1743960458619,0.183985,81528.0,81516.0,0.01616525]
["bitfinex","BTCUSD",1743960458620,0.012266,81523.0,81516.0,0.01616525]
["bitfinex","BTCUSD",1743960458842,0.1060556,81524.0,81516.0,0.01616525]
["bitfinex","BTCUSD",1743960459084,0.1060556,81524.0,81517.0,0.01616525]
["bitfinex","BTCUSD",1743960459498,0.00890582,81523.0,81517.0,0.01616525]
["bitfinex","BTCUSD",1743960460059,0.00890582,81523.0,81518.0,0.01616525]
["bitfinex","BTCUSD",1743960460416,0.00890582,81523.0,81519.0,0.01616525]
["bitfinex","BTCUSD",1743960460819,0.1060556,81526.0,81519.0,0.01616525]
["bitfinex","BTCUSD",1743960461023,0.1060556,81526.0,81524.0,0.012266]
["bitfinex","BTCUSD",1743960461224,0.1060556,81526.0,81525.0,0.01758672]
["bitfinex","BTCUSD",1743960461425,0.1060556,81526.0,81525.0,0.15275569]
["bitfinex","BTCUSD",1743960461654,0.1060556,81526.0,81525.0,0.16892094]
["bitfinex","BTCUSD",1743960461975,0.00045611,81539.0,81525.0,0.16892094]
["bitfinex","BTCUSD",1743960461976,0.0003354,81532.0,81525.0,0.15665494]
["bitfinex","BTCUSD",1743960462203,0.0003354,81532.0,81526.0,0.13906822]
["bitfinex","BTCUSD",1743960462583,0.00893632,81531.0,81526.0,0.13906822]
["bitfinex","BTCUSD",1743960462723,0.00893632,81531.0,81527.0,0.01616525]
["bitfinex","BTCUSD",1743960462923,0.00893632,81531.0,81528.0,0.012265]
["bitfinex","BTCUSD",1743960463242,0.00893632,81530.0,81529.0,0.35781014]
["bitfinex","BTCUSD",1743960463463,0.00893632,81530.0,81529.0,0.18609214]
["bitfinex","BTCUSD",1743960463680,0.00893632,81530.0,81529.0,0.17382714]
["bitfinex","BTCUSD",1743960463879,0.0003354,81532.0,81530.0,0.012265]
["bitfinex","BTCUSD",1743960464135,0.0003354,81532.0,81531.0,0.13516797]
["bitfinex","BTCUSD",1743960464316,0.0003354,81532.0,81531.0,0.12290297]
["bitfinex","BTCUSD",1743960464514,0.0003354,81532.0,81531.0,0.01616525]
["bitfinex","BTCUSD",1743960464876,0.00929284,81532.0,81531.0,0.01616525]
["bitfinex","BTCUSD",1743960465070,0.00929284,81532.0,81531.0,0.01566525]
["bitfinex","BTCUSD",1743960465395,0.00929284,81532.0,81531.0,0.15083322]
["bitfinex","BTCUSD",1743960465618,0.00929284,81532.0,81531.0,0.16987669]
["bitfinex","BTCUSD",1743960466517,0.00929284,81532.0,81531.0,0.03470872]
["bitfinex","BTCUSD",1743960466869,0.00929284,81532.0,81527.0,0.012265]
["bitfinex","BTCUSD",1743960467159,0.00929284,81532.0,81527.0,0.12290297]
["bitfinex","BTCUSD",1743960467396,0.012265,81531.0,81512.0,0.0001677]
["bitfinex","BTCUSD",1743960467608,0.171722,81527.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743960467723,0.171719,81529.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743960468078,0.012265,81528.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743960468217,0.00895744,81527.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743960468420,0.171724,81526.0,81513.0,0.12290297]
["bitfinex","BTCUSD",1743960468621,0.012266,81525.0,81512.0,0.0001677]
["bitfinex","BTCUSD",1743960468871,0.18068544,81524.0,81512.0,0.12299151]
["bitfinex","BTCUSD",1743960469066,0.00895744,81524.0,81512.0,0.12299151]
["bitfinex","BTCUSD",1743960469267,0.00895744,81523.0,81513.0,0.012267]
["bitfinex","BTCUSD",1743960469419,0.02018965,81523.0,81515.0,0.00613536]
["bitfinex","BTCUSD",1743960469622,0.02018965,81522.0,81515.0,0.00613536]
["bitfinex","BTCUSD",1743960470027,0.02018965,81522.0,81512.0,0.12299151]
["bitfinex","BTCUSD",1743960470265,0.00895744,81521.0,81512.0,0.12299151]
["bitfinex","BTCUSD",1743960470496,0.00895744,81520.0,81512.0,0.13525951]
["bitfinex","BTCUSD",1743960470688,0.00895744,81520.0,81512.0,0.12299151]
["bitfinex","BTCUSD",1743960470902,0.00895744,81520.0,81512.0,0.13525951]
["bitfinex","BTCUSD",1743960471107,0.02018965,81519.0,81513.0,0.012267]
["bitfinex","BTCUSD",1743960471510,0.00895744,81518.0,81515.0,0.012267]
["bitfinex","BTCUSD",1743960471814,0.00895744,81518.0,81517.0,0.012267]
["bitfinex","BTCUSD",1743960472026,0.01123221,81519.0,81515.0,0.012267]
["bitfinex","BTCUSD",1743960472546,0.02025665,81518.0,81515.0,0.012267]
["bitfinex","BTCUSD",1743960472683,0.02025665,81518.0,81517.0,0.18401]
["bitfinex","BTCUSD",1743960473289,0.02025665,81518.0,81517.0,0.35501297]
["bitfinex","BTCUSD",1743960473486,0.02025665,81518.0,81517.0,0.40041297]
["bitfinex","BTCUSD",1743960474225,0.00902444,81518.0,81517.0,0.40041297]
["bitfinex","BTCUSD",1743960474649,0.00902444,81518.0,81517.0,0.35231297]
["bitfinex","BTCUSD",1743960475159,0.00902444,81518.0,81517.0,0.30691297]
["bitfinex","BTCUSD",1743960475366,0.00902444,81518.0,81517.0,0.36575323]
["bitfinex","BTCUSD",1743960475510,0.00902444,81518.0,81517.0,0.30691297]
["bitfinex","BTCUSD",1743960476213,0.02030943,81518.0,81517.0,0.30691297]
["bitfinex","BTCUSD",1743960476412,0.02030943,81518.0,81517.0,0.29771637]
["bitfinex","BTCUSD",1743960477265,0.04288048,81518.0,81517.0,0.28545453]
["bitfinex","BTCUSD",1743960477678,0.04288048,81518.0,81517.0,0.27073983]
["bitfinex","BTCUSD",1743960478743,0.02030943,81518.0,81517.0,0.27073983]
["bitfinex","BTCUSD",1743960479599,0.02030943,81518.0,81517.0,0.28649499]
["bitfinex","BTCUSD",1743960479812,0.02030943,81518.0,81517.0,0.19976516]
["bitfinex","BTCUSD",1743960479813,0.00902444,81518.0,81517.0,0.19976516]
["bitfinex","BTCUSD",1743960480053,0.00902444,81518.0,81517.0,0.32266813]
["bitfinex","BTCUSD",1743960480614,0.00902444,81518.0,81517.0,0.02802216]
["bitfinex","BTCUSD",1743960480824,0.00902444,81518.0,81517.0,0.01875827]
["bitfinex","BTCUSD",1743960481027,0.00902444,81518.0,81512.0,8.854e-05]
["bitfinex","BTCUSD",1743960481279,0.00902444,81518.0,81517.0,0.012267]
["bitfinex","BTCUSD",1743960481432,0.0052954,81532.0,81522.0,0.183996]
["bitfinex","BTCUSD",1743960481810,0.0052954,81532.0,81523.0,0.012266]
["bitfinex","BTCUSD",1743960482009,0.0052954,81532.0,81524.0,0.012266]
["bitfinex","BTCUSD",1743960482211,0.00903623,81531.0,81523.0,0.012266]
["bitfinex","BTCUSD",1743960482413,0.00903623,81531.0,81525.0,0.012266]
["bitfinex","BTCUSD",1743960482619,0.00903623,81531.0,81524.0,0.012266]
["bitfinex","BTCUSD",1743960482827,0.00903623,81530.0,81516.0,0.012267]
["bitfinex","BTCUSD",1743960483038,0.1060556,81529.0,81521.0,0.012266]
["bitfinex","BTCUSD",1743960483240,0.1060556,81529.0,81518.0,0.012267]
["bitfinex","BTCUSD",1743960483444,0.00903623,81528.0,81521.0,0.012266]
["bitfinex","BTCUSD",1743960483650,0.0476,81527.0,81513.0,0.171751]
["bitfinex","BTCUSD",1743960483862,0.02259048,81526.0,81525.0,0.183991]
["bitfinex","BTCUSD",1743960484313,0.02259048,81526.0,81525.0,0.012266]
["bitfinex","BTCUSD",1743960484545,0.03162671,81526.0,81525.0,0.13516897]
["bitfinex","BTCUSD",1743960484742,0.00903623,81526.0,81525.0,0.13516897]
["bitfinex","BTCUSD",1743960484951,0.00903623,81526.0,81516.0,0.012267]
["bitfinex","BTCUSD",1743960485136,0.00903623,81526.0,81521.0,0.012266]
["bitfinex","BTCUSD",1743960485342,0.01129416,81527.0,81521.0,0.012266]
["bitfinex","BTCUSD",1743960485483,0.1060556,81529.0,81523.0,0.012266]
["bitfinex","BTCUSD",1743960485851,0.1060556,81529.0,81519.0,0.31427007]
["bitfinex","BTCUSD",1743960485852,0.00903694,81528.0,81519.0,0.29464197]
["bitfinex","BTCUSD",1743960486035,0.00903694,81527.0,81522.0,0.012266]
["bitfinex","BTCUSD",1743960486674,0.0052954,81532.0,81524.0,0.012266]
["bitfinex","BTCUSD",1743960486877,0.0052954,81532.0,81525.0,0.171726]
["bitfinex","BTCUSD",1743960487082,0.0052954,81532.0,81531.0,0.012265]
["bitfinex","BTCUSD",1743960488058,0.0052954,81532.0,81531.0,0.0280194]
["bitfinex","BTCUSD",1743960488973,0.0052954,81532.0,81531.0,0.0157544]
["bitfinex","BTCUSD",1743960489463,0.0052954,81532.0,81531.0,0.03818114]
["bitfinex","BTCUSD",1743960490046,0.0052954,81532.0,81531.0,0.0157544]
["bitfinex","BTCUSD",1743960491588,0.0052954,81532.0,81524.0,0.012266]
["bitfinex","BTCUSD",1743960491811,0.0052954,81532.0,81520.0,0.012266]
["bitfinex","BTCUSD",1743960492015,0.0052954,81532.0,81523.0,0.012266]
["bitfinex","BTCUSD",1743960492239,0.0052954,81532.0,81531.0,0.012265]
["bitfinex","BTCUSD",1743960492413,0.0052954,81532.0,81531.0,0.15601917]
["bitfinex","BTCUSD",1743960493543,0.0052954,81532.0,81531.0,0.18398358]
["bitfinex","BTCUSD",1743960495799,0.0052954,81532.0,81531.0,0.18190334]
["bitfinex","BTCUSD",1743960496410,0.0052954,81532.0,81531.0,0.17893575]
["bitfinex","BTCUSD",1743960496614,0.0052954,81532.0,81531.0,0.17688175]
["bitfinex","BTCUSD",1743960496988,0.0052954,81532.0,81531.0,0.17171858]
["bitfinex","BTCUSD",1743960497393,0.0052954,81532.0,81531.0,0.18398358]
["bitfinex","BTCUSD",1743960497589,0.0052954,81532.0,81531.0,0.18160309]
["bitfinex","BTCUSD",1743960497789,0.0052954,81532.0,81531.0,0.17803235]
["bitfinex","BTCUSD",1743960500139,0.0052954,81532.0,81531.0,0.05512938]
["bitfinex","BTCUSD",1743960500341,0.0052954,81532.0,81531.0,0.05529708]
["bitfinex","BTCUSD",1743960500744,0.0052954,81532.0,81531.0,0.17820005]
["bitfinex","BTCUSD",1743960502617,0.0022954,81532.0,81531.0,0.17820005]
["bitfinex","BTCUSD",1743960503610,0.0022954,81532.0,81531.0,0.1927409]
["bitfinex","BTCUSD",1743960507876,0.0027954,81532.0,81531.0,0.1927409]
["bitfinex","BTCUSD",1743960508799,0.0027954,81532.0,81531.0,0.19519322]
["bitfinex","BTCUSD",1743960509198,0.0027954,81532.0,81531.0,0.46600622]
["bitfinex","BTCUSD",1743960509436,0.0027954,81532.0,81531.0,0.4635539]
["bitfinex","BTCUSD",1743960509568,0.0027954,81532.0,81531.0,0.8035539]
["bitfinex","BTCUSD",1743960510766,0.0027954,81532.0,81531.0,0.79208106]
["bitfinex","BTCUSD",1743960511927,4e-07,81532.0,81531.0,0.79208106]
["bitfinex","BTCUSD",1743960512253,0.004,81559.0,81558.0,0.183917]
["bitfinex","BTCUSD",1743960512424,0.004,81559.0,81558.0,0.34726093]
["bitfinex","BTCUSD",1743960512628,0.004,81559.0,81558.0,0.35625989]
["bitfinex","BTCUSD",1743960512804,0.004,81559.0,81558.0,0.37275146]
["bitfinex","BTCUSD",1743960513610,0.004,81559.0,81558.0,0.3728882]
["bitfinex","BTCUSD",1743960514069,0.004,81559.0,81558.0,0.38497242]
["bitfinex","BTCUSD",1743960514440,0.004,81559.0,81558.0,0.39419766]
["bitfinex","BTCUSD",1743960515011,0.004,81559.0,81558.0,0.34412438]
["bitfinex","BTCUSD",1743960515413,0.004,81559.0,81558.0,0.32763281]
["bitfinex","BTCUSD",1743960515567,0.004,81559.0,81558.0,0.30695671]
["bitfinex","BTCUSD",1743960515770,0.004,81559.0,81558.0,0.00013674]
["bitfinex","BTCUSD",1743960519322,0.0045,81559.0,81558.0,0.00013674]
["bitfinex","BTCUSD",1743960519473,0.0045,81559.0,81558.0,0.03816191]
["bitfinex","BTCUSD",1743960520456,0.0045,81559.0,81558.0,0.00013674]
["bitfinex","BTCUSD",1743960522745,0.0526,81559.0,81558.0,0.00013674]
["bitfinex","BTCUSD",1743960522907,0.183948,81545.0,81531.0,0.00920266]
["bitfinex","BTCUSD",1743960523184,0.20644749,81541.0,81531.0,0.00920266]
["bitfinex","BTCUSD",1743960523397,0.0481,81543.0,81531.0,0.00920266]
["bitfinex","BTCUSD",1743960523398,0.0481,81543.0,81531.0,0.0001677]
["bitfinex","BTCUSD",1743960523605,0.00902201,81540.0,81532.0,0.03803987]
["bitfinex","BTCUSD",1743960523810,0.0481,81539.0,81531.0,0.0001677]
["bitfinex","BTCUSD",1743960524011,0.00902201,81538.0,81531.0,0.0001677]
["bitfinex","BTCUSD",1743960524893,0.232076,81532.0,81531.0,0.0001677]
["bitfinex","BTCUSD",1743960525087,0.0481,81532.0,81531.0,0.0001677]
["bitfinex","BTCUSD",1743960525407,0.05712201,81532.0,81531.0,0.0001677]
["bitfinex","BTCUSD",1743960525968,0.05712201,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960526201,0.05725875,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960526406,0.05725875,81532.0,81531.0,0.03212987]
["bitfinex","BTCUSD",1743960526559,0.05725875,81532.0,81531.0,0.01986487]
["bitfinex","BTCUSD",1743960526878,0.04823674,81532.0,81531.0,0.01986487]
["bitfinex","BTCUSD",1743960527642,0.04823674,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960528350,0.05724809,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960529067,0.04823674,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960536638,0.03162786,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960538376,0.00013674,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960538571,0.00013674,81532.0,81531.0,0.03703687]
["bitfinex","BTCUSD",1743960539209,0.00013674,81532.0,81531.0,0.17220484]
["bitfinex","BTCUSD",1743960539412,0.00013674,81532.0,81531.0,0.17465762]
["bitfinex","BTCUSD",1743960540442,0.00013674,81532.0,81531.0,0.24696012]
["bitfinex","BTCUSD",1743960540600,0.00013674,81532.0,81531.0,0.24450779]
["bitfinex","BTCUSD",1743960541982,0.00063674,81532.0,81531.0,0.24450779]
["bitfinex","BTCUSD",1743960542763,0.00063674,81532.0,81531.0,0.18146694]
["bitfinex","BTCUSD",1743960544677,0.00063674,81532.0,81531.0,0.19846034]
["bitfinex","BTCUSD",1743960544834,0.00063674,81532.0,81531.0,0.19600779]
["bitfinex","BTCUSD",1743960547083,0.00063674,81532.0,81531.0,0.21299063]
["bitfinex","BTCUSD",1743960547984,0.00063674,81532.0,81531.0,0.19844978]
["bitfinex","BTCUSD",1743960550086,0.00063674,81532.0,81531.0,0.18146694]
["bitfinex","BTCUSD",1743960551325,0.00063674,81532.0,81531.0,0.17465763]
["bitfinex","BTCUSD",1743960551549,0.00063674,81532.0,81531.0,0.17220484]
["bitfinex","BTCUSD",1743960552526,0.00063674,81532.0,81531.0,0.03703687]
["bitfinex","BTCUSD",1743960552736,0.00097214,81532.0,81531.0,0.03703687]
["bitfinex","BTCUSD",1743960552943,0.00097214,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960553916,0.00097214,81532.0,81531.0,0.0124827]
["bitfinex","BTCUSD",1743960554329,0.00097214,81532.0,81531.0,0.13538567]
["bitfinex","BTCUSD",1743960554524,0.00097214,81532.0,81531.0,0.30709867]
["bitfinex","BTCUSD",1743960555370,0.28097214,81532.0,81531.0,0.30709867]
["bitfinex","BTCUSD",1743960555570,0.00097214,81532.0,81531.0,0.30709867]
["bitfinex","BTCUSD",1743960557166,0.00097214,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960558530,0.18494814,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960558742,0.00999873,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960560545,0.02226373,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960561109,0.00999873,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960563448,0.00999873,81532.0,81531.0,0.01741177]
["bitfinex","BTCUSD",1743960563879,0.00999873,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960568937,0.02226373,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960569174,0.19397473,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960569652,0.02226373,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960570159,0.04485731,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960570677,0.05615341,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960570938,0.56565638,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960571205,0.62432586,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960574243,0.61175638,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960575042,0.60046028,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960575214,0.5778667,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960579941,0.8483667,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960580149,0.5783667,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960580768,0.60096075,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960581122,0.5783667,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960581334,0.44319873,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960581535,0.45546373,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960581737,0.06936373,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960581956,0.02276373,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960582163,0.01049873,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960582746,0.02276373,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960586318,0.01049873,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960587959,0.10589873,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960588137,0.11816373,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960588512,0.01049873,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960588715,0.02276373,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960592145,0.07086373,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960593830,0.01049873,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960594164,0.01049873,81532.0,81531.0,0.01863867]
["bitfinex","BTCUSD",1743960595624,0.01049873,81532.0,81531.0,0.0002177]
["bitfinex","BTCUSD",1743960595940,0.01049873,81532.0,81531.0,0.1719307]
["bitfinex","BTCUSD",1743960596135,0.01049873,81532.0,81531.0,0.30709867]
["bitfinex","BTCUSD",1743960596696,0.00147214,81532.0,81531.0,0.30709867]
["bitfinex","BTCUSD",1743960597163,0.00147214,81532.0,81531.0,0.74109867]
["bitfinex","BTCUSD",1743960598122,0.00147214,81532.0,81531.0,0.75563952]
["bitfinex","BTCUSD",1743960598536,0.00147214,81532.0,81531.0,0.76814223]
["bitfinex","BTCUSD",1743960599148,0.0003354,81541.0,81540.0,0.19849785]
["bitfinex","BTCUSD",1743960599419,0.0003354,81541.0,81540.0,0.75785293]
["bitfinex","BTCUSD",1743960599613,0.0003354,81541.0,81540.0,0.75540082]
["bitfinex","BTCUSD",1743960601337,0.0003354,81541.0,81540.0,0.74085997]
["bitfinex","BTCUSD",1743960601885,0.0003354,81541.0,81540.0,0.12290297]
["bitfinex","BTCUSD",1743960602091,0.0003354,81541.0,81535.0,0.012264]
["bitfinex","BTCUSD",1743960602319,0.0003354,81541.0,81538.0,0.012264]
["bitfinex","BTCUSD",1743960602531,0.0003354,81541.0,81539.0,0.0528263]
["bitfinex","BTCUSD",1743960602783,0.0003354,81541.0,81540.0,0.183957]
["bitfinex","BTCUSD",1743960602999,0.0003354,81541.0,81520.0,4e-05]
["bitfinex","BTCUSD",1743960603000,0.188976,81532.0,81520.0,4e-05]
["bitfinex","BTCUSD",1743960603204,0.012266,81521.0,81520.0,4e-05]
["bitfinex","BTCUSD",1743960603413,0.352266,81521.0,81520.0,4e-05]
["bitfinex","BTCUSD",1743960604346,0.012266,81521.0,81520.0,4e-05]
["bitfinex","BTCUSD",1743960604542,0.012266,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960607589,0.34,81523.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960607797,0.34,81526.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960608166,0.34,81526.0,81520.0,0.01773739]
["bitfinex","BTCUSD",1743960608336,0.012265,81528.0,81520.0,0.01773739]
["bitfinex","BTCUSD",1743960608536,0.34,81531.0,81520.0,0.01773739]
["bitfinex","BTCUSD",1743960608758,0.0495354,81532.0,81520.0,0.01773739]
["bitfinex","BTCUSD",1743960608957,0.0003354,81532.0,81522.0,0.012266]
["bitfinex","BTCUSD",1743960609156,0.0003354,81532.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960609388,0.171713,81531.0,81521.0,0.01993961]
["bitfinex","BTCUSD",1743960609535,0.012266,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960613571,0.03479283,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960613817,0.4976958,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960614024,0.5454958,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960614231,0.60260602,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960614636,0.61386755,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960614845,0.6284084,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960615020,0.6654484,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960615422,0.61386755,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960615658,0.61354248,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960616157,0.65058248,81521.0,81520.0,0.00049611]
["bitfinex","BTCUSD",1743960616894,0.65058248,81521.0,81520.0,0.00066381]
["bitfinex","BTCUSD",1743960617323,0.61354248,81521.0,81520.0,0.00066381]
["bitfinex","BTCUSD",1743960617525,0.62808333,81521.0,81520.0,0.00066381]
["bitfinex","BTCUSD",1743960619816,0.66516333,81521.0,81520.0,0.00066381]
["bitfinex","BTCUSD",1743960620217,0.66516333,81521.0,81520.0,8.1e-07]
["bitfinex","BTCUSD",1743960620442,0.012267,81518.0,81517.0,5.1e-07]
["bitfinex","BTCUSD",1743960620681,0.53248115,81518.0,81517.0,5.1e-07]
["bitfinex","BTCUSD",1743960620882,0.524023,81511.0,81500.0,1.58549014]
["bitfinex","BTCUSD",1743960621079,0.65593619,81511.0,81500.0,1.58549014]
["bitfinex","BTCUSD",1743960621646,0.67843477,81511.0,81500.0,1.58549014]
["bitfinex","BTCUSD",1743960622079,0.6896963,81511.0,81500.0,1.58549014]
["bitfinex","BTCUSD",1743960626036,0.70423715,81511.0,81500.0,1.58549014]
["bitfinex","BTCUSD",1743960627951,0.75383715,81511.0,81500.0,1.58549014]
["bitfinex","BTCUSD",1743960628381,0.7858963,81511.0,81510.0,3.36680663]
["bitfinex","BTCUSD",1743960628606,0.80043715,81511.0,81510.0,3.36680663]
["bitfinex","BTCUSD",1743960629012,0.80043715,81511.0,81510.0,3.3665525]
["bitfinex","BTCUSD",1743960629167,0.7362963,81511.0,81510.0,3.3665525]
["bitfinex","BTCUSD",1743960629571,0.7412963,81511.0,81510.0,3.3665525]
["bitfinex","BTCUSD",1743960629752,0.75583715,81511.0,81510.0,3.3665525]
["bitfinex","BTCUSD",1743960629958,0.80543715,81511.0,81510.0,1.8428845]
["bitfinex","BTCUSD",1743960630155,0.80543715,81511.0,81510.0,1.3033265]
["bitfinex","BTCUSD",1743960630536,0.80543715,81511.0,81510.0,1.3034942]
["bitfinex","BTCUSD",1743960631860,0.7422963,81511.0,81510.0,1.3034942]
["bitfinex","BTCUSD",1743960632271,1.0022963,81511.0,81510.0,1.3034942]
["bitfinex","BTCUSD",1743960632453,0.7422963,81511.0,81510.0,1.3034942]
["bitfinex","BTCUSD",1743960633139,0.6956963,81511.0,81510.0,1.3034942]
["bitfinex","BTCUSD",1743960633525,0.67319772,81511.0,81510.0,1.3034942]
["bitfinex","BTCUSD",1743960633693,0.67219772,81511.0,81510.0,1.3034942]
["bitfinex","BTCUSD",1743960635522,0.69476461,81511.0,81510.0,1.3034942]
["bitfinex","BTCUSD",1743960638888,0.70930546,81511.0,81510.0,1.3034942]
["bitfinex","BTCUSD",1743960640794,0.70930546,81511.0,81510.0,1.3035442]
["bitfinex","BTCUSD",1743960641538,0.69476461,81511.0,81510.0,1.3035442]
["bitfinex","BTCUSD",1743960644815,0.69510021,81511.0,81510.0,1.3035442]
["bitfinex","BTCUSD",1743960646576,0.69510021,81511.0,81510.0,1.3035942]
["bitfinex","BTCUSD",1743960647616,0.74510021,81511.0,81510.0,1.3035942]
["bitfinex","BTCUSD",1743960648754,0.75964106,81511.0,81510.0,1.3035942]
["bitfinex","BTCUSD",1743960649142,0.73707417,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960649303,0.75971592,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960653036,0.2822721,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960653241,0.2812721,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960653457,0.6212721,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960655701,0.74417507,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960656069,0.79217507,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960660075,0.74417507,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960660292,0.4495171,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960660647,0.57242007,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960661549,0.58696092,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960662921,0.63276092,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960663321,0.63209682,81511.0,81510.0,1.3005342]
["bitfinex","BTCUSD",1743960663983,0.63209682,81511.0,81510.0,1.29439976]
["bitfinex","BTCUSD",1743960666293,0.57175597,81511.0,81510.0,1.29439976]
["bitfinex","BTCUSD",1743960666525,0.62345682,81511.0,81510.0,1.29439976]
["bitfinex","BTCUSD",1743960667358,0.60081507,81511.0,81510.0,1.29439976]
["bitfinex","BTCUSD",1743960670825,0.58627422,81511.0,81510.0,1.29439976]
["bitfinex","BTCUSD",1743960671055,0.58633332,81511.0,81510.0,1.29439976]
["bitfinex","BTCUSD",1743960673025,0.54917332,81511.0,81510.0,1.29439976]
["bitfinex","BTCUSD",1743960673219,0.53791179,81511.0,81510.0,1.29439976]
["bitfinex","BTCUSD",1743960680297,0.53647179,81511.0,81510.0,1.29439976]
["bitfinex","BTCUSD",1743960681574,0.55101264,81511.0,81510.0,1.29439976]
["bitfinex","BTCUSD",1743960682640,0.60101264,81511.0,81510.0,0.15922676]
["bitfinex","BTCUSD",1743960682838,0.60101264,81511.0,81510.0,7.6e-07]
["bitfinex","BTCUSD",1743960682839,0.67005475,81511.0,81510.0,7.6e-07]
["bitfinex","BTCUSD",1743960683045,0.61219858,81511.0,81510.0,7.6e-07]
["bitfinex","BTCUSD",1743960683641,0.60719858,81511.0,81510.0,7.6e-07]
["bitfinex","BTCUSD",1743960683869,0.64243858,81511.0,81510.0,7.6e-07]
["bitfinex","BTCUSD",1743960684272,0.64743858,81511.0,81510.0,7.6e-07]
["bitfinex","BTCUSD",1743960684472,0.64843858,81511.0,81510.0,7.6e-07]
["bitfinex","BTCUSD",1743960684852,0.64743858,81511.0,81510.0,7.6e-07]
["bitfinex","BTCUSD",1743960685251,0.63710364,81511.0,81510.0,7.6e-07]
["bitfinex","BTCUSD",1743960686491,0.087268,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960686701,0.62078114,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960686917,1.03638114,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960687117,1.07166114,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960687673,1.08299261,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960687870,0.61134174,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960688078,0.62285176,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960688263,0.74574944,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960688457,1.09209107,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960690626,1.09409107,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960690825,1.79459107,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960691420,1.79559107,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960691864,1.91848875,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960692167,2.18848875,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960692395,1.91848875,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960692681,1.79259107,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960692835,1.79659107,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960693215,1.79459107,81508.0,81507.0,5.6e-07]
["bitfinex","BTCUSD",1743960693617,1.79659107,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960693818,1.09659107,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960694117,1.17167373,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960694759,1.17367373,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960694920,1.34343573,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960695381,1.34543573,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960695557,1.34343573,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960695755,2.04143573,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960695955,2.04543573,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960696418,2.04343573,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960696850,1.34543573,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960697231,1.34343573,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960697616,1.34743573,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960697814,1.34343573,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960698216,1.26823921,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960698442,1.96823921,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960698643,3.02827921,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960698845,2.99704852,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960699045,3.0002472,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960699248,3.0022472,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960699819,2.2772472,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960700006,2.3022472,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960700210,2.3002472,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960700610,2.41290633,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960700809,2.3022472,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960701011,2.3042472,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960701607,2.3002472,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960701759,2.2982472,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960702292,2.3022472,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960702580,2.32635226,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960702781,2.32735226,81508.0,81507.0,3.6e-07]
["bitfinex","BTCUSD",1743960702981,2.32735226,81508.0,81500.0,1.47851679]
["bitfinex","BTCUSD",1743960702982,0.529046,81501.0,81500.0,1.47851679]
["bitfinex","BTCUSD",1743960703123,0.66648982,81501.0,81500.0,1.47851679]
["bitfinex","BTCUSD",1743960704086,0.66648982,81501.0,81500.0,1.47332088]
["bitfinex","BTCUSD",1743960704498,0.66648982,81501.0,81500.0,1.46832088]
["bitfinex","BTCUSD",1743960705144,0.66748982,81501.0,81500.0,1.46832088]
["bitfinex","BTCUSD",1743960705342,0.66848982,81501.0,81500.0,1.46832088]
["bitfinex","BTCUSD",1743960705980,0.67982129,81501.0,81500.0,1.46832088]
["bitfinex","BTCUSD",1743960707357,0.67982129,81501.0,81500.0,1.46848868]
["bitfinex","BTCUSD",1743960707798,0.67982129,81501.0,81500.0,1.46853868]
["bitfinex","BTCUSD",1743960708183,1.73998129,81501.0,81500.0,1.46853868]
["bitfinex","BTCUSD",1743960708347,1.72864982,81501.0,81500.0,1.46853868]
["bitfinex","BTCUSD",1743960708548,1.72864982,81501.0,81500.0,1.22300495]
["bitfinex","BTCUSD",1743960708756,1.72764982,81501.0,81500.0,1.22300495]
["bitfinex","BTCUSD",1743960708957,1.72664982,81501.0,81500.0,1.22300495]
["bitfinex","BTCUSD",1743960709319,1.72864982,81501.0,81500.0,1.22300495]
["bitfinex","BTCUSD",1743960709671,1.72364982,81501.0,81500.0,1.22300495]
["bitfinex","BTCUSD",1743960710058,2.02392982,81501.0,81500.0,1.22300495]
["bitfinex","BTCUSD",1743960711071,2.02292982,81501.0,81500.0,1.22300495]
["bitfinex","BTCUSD",1743960711323,2.07322982,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960711522,2.07222982,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960713325,2.12222982,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960713527,2.2451275,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960713649,2.12222982,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960715115,2.07692982,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960718150,1.77164982,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960718375,2.06292982,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960718793,2.06228982,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960720219,2.09043073,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960720542,2.06228982,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960721083,2.06728982,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960721299,2.06712726,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960721974,2.06746286,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960722323,2.06846286,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960722720,2.06746286,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960722973,2.06846286,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960723685,2.06946286,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960723856,2.15389164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960724033,2.15289164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960724414,2.15389164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960726025,2.27678932,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960726259,2.15389164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960726535,2.15289164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960726709,2.15389164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960726945,2.15289164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960727066,2.15189164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960727510,2.15289164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960728085,2.15189164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960728379,2.10529164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960728575,2.10629164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960728782,2.10729164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960728997,2.10629164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960729324,2.10729164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960729551,2.10629164,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960731031,2.06946286,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960731234,2.06846286,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960731638,2.10627743,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960731834,2.21068575,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960732136,2.17287118,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960733121,2.17187118,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960733328,2.19787118,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960733730,2.23568275,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960734086,2.23468275,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960734250,2.23568275,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960734466,2.21068275,81501.0,81500.0,0.44809695]
["bitfinex","BTCUSD",1743960734897,2.39976808,81501.0,81500.0,9.5e-07]
["bitfinex","BTCUSD",1743960735037,2.39976808,81501.0,81481.0,0.004]
["bitfinex","BTCUSD",1743960735038,0.53864285,81476.0,81475.0,9.5e-07]
["bitfinex","BTCUSD",1743960735235,0.93674582,81476.0,81475.0,9.5e-07]
["bitfinex","BTCUSD",1743960736260,0.94174582,81476.0,81475.0,9.5e-07]
["bitfinex","BTCUSD",1743960736584,1.49569015,81476.0,81475.0,0.00100095]
["bitfinex","BTCUSD",1743960736773,1.52999828,81476.0,81475.0,0.00100095]
["bitfinex","BTCUSD",1743960737012,1.52999828,81476.0,81475.0,9.5e-07]
["bitfinex","BTCUSD",1743960737238,1.4545025,81476.0,81475.0,9.5e-07]
["bitfinex","BTCUSD",1743960737449,1.5392541,81476.0,81475.0,0.00100095]
["bitfinex","BTCUSD",1743960737817,1.5392541,81476.0,81475.0,9.5e-07]
["bitfinex","BTCUSD",1743960738022,1.5392541,81476.0,81463.0,8e-05]
["bitfinex","BTCUSD",1743960738023,0.18911,81473.0,81463.0,8e-05]
["bitfinex","BTCUSD",1743960738238,0.37181785,81451.0,81450.0,9.1e-07]
["bitfinex","BTCUSD",1743960738363,0.20370585,81448.0,81446.0,0.0251274]
["bitfinex","BTCUSD",1743960738563,0.7327948,81448.0,81446.0,0.0251274]
["bitfinex","BTCUSD",1743960738773,0.76677434,81448.0,81446.0,0.0251274]
["bitfinex","BTCUSD",1743960739014,0.72558836,81448.0,81446.0,0.0251274]
["bitfinex","BTCUSD",1743960739353,0.76677434,81448.0,81446.0,0.0251274]
["bitfinex","BTCUSD",1743960739488,0.516907,81439.0,81431.0,0.40160124]
["bitfinex","BTCUSD",1743960739682,0.54374285,81432.0,81431.0,0.40160124]
["bitfinex","BTCUSD",1743960740005,0.74181049,81432.0,81431.0,0.40160124]
["bitfinex","BTCUSD",1743960740182,0.73681049,81432.0,81431.0,0.40160124]
["bitfinex","BTCUSD",1743960740382,0.47744382,81432.0,81431.0,0.40160124]
["bitfinex","BTCUSD",1743960740833,0.48972382,81432.0,81431.0,0.40160124]
["bitfinex","BTCUSD",1743960743228,0.49172382,81432.0,81431.0,0.40160124]
["bitfinex","BTCUSD",1743960743639,0.48972382,81432.0,81431.0,0.40165124]
["bitfinex","BTCUSD",1743960744420,0.49172382,81432.0,81431.0,0.40165124]
["bitfinex","BTCUSD",1743960744626,0.48972382,81432.0,81431.0,0.40165124]
["bitfinex","BTCUSD",1743960745519,0.49072382,81432.0,81431.0,0.40165124]
["bitfinex","BTCUSD",1743960745954,0.48972382,81432.0,81431.0,0.40165124]
["bitfinex","BTCUSD",1743960746299,0.49172382,81432.0,81431.0,0.40165124]
["bitfinex","BTCUSD",1743960746506,0.524208,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960746715,0.93305182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960747459,1.99385182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960748354,1.99885182,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960748641,1.99885182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960749180,2.00385182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960749770,1.99885182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960750188,2.00385182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960750401,2.09122773,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960750535,1.99885182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960750990,2.04003778,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960751195,2.03503778,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960751412,2.04003778,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960751613,1.99885182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960751785,1.99385182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960751999,1.99885182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960752389,2.00385182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960753121,2.02841182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960753255,2.00385182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960754294,1.71791097,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960754529,1.97827097,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960754920,1.99281182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960755119,1.98781182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960755351,1.98281182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960755555,1.98731182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960755724,1.99131182,81429.0,81428.0,8.4e-07]
["bitfinex","BTCUSD",1743960755897,2.28131182,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960756097,1.99131182,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960757801,1.98923182,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960757978,1.98123182,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960758182,1.98923182,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960758552,1.98523182,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960758663,1.98123182,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960758866,1.98523182,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960759112,1.98923182,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960759368,1.97329097,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960759570,1.71641097,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960759810,1.98751182,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960759991,2.09592014,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960760983,2.09192014,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960761178,2.08792014,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960761321,2.09392014,81429.0,81428.0,6.084e-05]
["bitfinex","BTCUSD",1743960761960,2.09392014,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960762379,1.72628762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960762557,1.98408762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960762753,1.98108762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960763318,1.98408762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960763977,1.72628762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960764322,1.98204762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960764523,1.98168762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960764699,1.97668762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960765032,2.03068762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960765237,2.02868762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960766349,2.03068762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960767783,2.03268762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960767997,2.02868762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960768218,2.02668762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960768374,2.02868762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960768759,2.26868762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960768967,2.02868762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960769374,2.03068762,81429.0,81428.0,0.00022874]
["bitfinex","BTCUSD",1743960771608,0.02682185,81422.0,81421.0,0.0489]
["bitfinex","BTCUSD",1743960771769,0.48972482,81422.0,81421.0,0.05544087]
["bitfinex","BTCUSD",1743960771975,0.66166782,81422.0,81421.0,0.05544087]
["bitfinex","BTCUSD",1743960772381,0.66166782,81422.0,81421.0,0.0489]
["bitfinex","BTCUSD",1743960772963,0.67343434,81422.0,81421.0,0.0489]
["bitfinex","BTCUSD",1743960773167,0.524232,81419.0,81416.0,0.01634095]
["bitfinex","BTCUSD",1743960773378,0.66167582,81419.0,81416.0,0.01634095]
["bitfinex","BTCUSD",1743960773996,0.67298623,81419.0,81416.0,0.01634095]
["bitfinex","BTCUSD",1743960775162,0.67398623,81419.0,81418.0,0.0011677]
["bitfinex","BTCUSD",1743960775482,0.67398623,81419.0,81418.0,0.0001677]
["bitfinex","BTCUSD",1743960775687,0.67298623,81419.0,81418.0,0.0001677]
["bitfinex","BTCUSD",1743960775802,0.67498623,81419.0,81418.0,0.0001677]
["bitfinex","BTCUSD",1743960776322,0.67698623,81419.0,81418.0,0.0001677]
["bitfinex","BTCUSD",1743960777307,0.67498623,81419.0,81418.0,0.0001677]
["bitfinex","BTCUSD",1743960777759,0.67698623,81419.0,81418.0,0.0001677]
["bitfinex","BTCUSD",1743960778000,0.67498623,81419.0,81418.0,0.0001677]
["bitfinex","BTCUSD",1743960778678,0.68741001,81419.0,81418.0,0.0001677]
["bitfinex","BTCUSD",1743960778921,0.68941001,81419.0,81418.0,0.0001677]
["bitfinex","BTCUSD",1743960779389,0.69041001,81419.0,81418.0,0.0001677]
["bitfinex","BTCUSD",1743960779665,0.68841001,81419.0,81418.0,0.0001677]
["bitfinex","BTCUSD",1743960780141,0.524236,81417.0,81416.0,0.01036682]
["bitfinex","BTCUSD",1743960780386,0.66167982,81417.0,81416.0,0.01036682]
["bitfinex","BTCUSD",1743960780625,0.90267982,81417.0,81416.0,0.01036682]
["bitfinex","BTCUSD",1743960781044,0.524249,81411.0,81403.0,0.00100914]
["bitfinex","BTCUSD",1743960781275,0.71269282,81411.0,81403.0,0.00100914]
["bitfinex","BTCUSD",1743960781531,0.529254,81409.0,81403.0,0.00100914]
["bitfinex","BTCUSD",1743960781769,0.529265,81404.0,81403.0,1e-06]
["bitfinex","BTCUSD",1743960782018,0.70438648,81404.0,81403.0,1e-06]
["bitfinex","BTCUSD",1743960782258,0.54381285,81401.0,81400.0,0.15735461]
["bitfinex","BTCUSD",1743960782470,0.75289348,81401.0,81400.0,0.13222143]
["bitfinex","BTCUSD",1743960782672,0.017285,81394.0,81393.0,0.0001666]
["bitfinex","BTCUSD",1743960782879,0.017285,81394.0,81365.0,4.059e-05]
["bitfinex","BTCUSD",1743960782880,0.34,81383.0,81365.0,0.01229]
["bitfinex","BTCUSD",1743960783090,0.34,81379.0,81364.0,0.04396635]
["bitfinex","BTCUSD",1743960783299,0.01454085,81376.0,81364.0,0.04396635]
["bitfinex","BTCUSD",1743960783500,0.01454085,81374.0,81364.0,0.04396635]
["bitfinex","BTCUSD",1743960783671,0.35454085,81372.0,81364.0,0.04396635]
["bitfinex","BTCUSD",1743960783879,0.34,81370.0,81364.0,0.04396635]
["bitfinex","BTCUSD",1743960784087,0.34,81368.0,81364.0,0.04396635]
["bitfinex","BTCUSD",1743960784289,0.46290297,81368.0,81364.0,0.04396635]
["bitfinex","BTCUSD",1743960784489,0.13421338,81367.0,81364.0,0.04396635]
["bitfinex","BTCUSD",1743960785122,0.01131041,81367.0,81366.0,0.01229]
["bitfinex","BTCUSD",1743960785487,0.01131041,81367.0,81364.0,0.04396635]
["bitfinex","BTCUSD",1743960787025,0.01131041,81366.0,81364.0,0.04396635]
["bitfinex","BTCUSD",1743960787563,0.01131041,81366.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960788392,0.172064,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960788594,0.01131041,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960788826,0.02360041,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960789055,0.14650338,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960790164,0.16104423,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960791306,0.14875423,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960791751,0.18449877,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960792345,0.42141877,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960792582,0.27144495,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960793053,0.15766792,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960793320,0.42077877,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960795059,0.84688882,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960795302,0.76077877,81365.0,81364.0,0.0001679]
["bitfinex","BTCUSD",1743960795789,0.35229,81363.0,81362.0,1.02]
["bitfinex","BTCUSD",1743960796038,0.48973382,81363.0,81362.0,1.02]
["bitfinex","BTCUSD",1743960796298,0.51218836,81363.0,81362.0,1.02]
["bitfinex","BTCUSD",1743960797014,0.73180751,81363.0,81362.0,1.02]
["bitfinex","BTCUSD",1743960797254,0.74634836,81363.0,81362.0,1.02]
["bitfinex","BTCUSD",1743960797501,0.75765877,81363.0,81362.0,1.02]
["bitfinex","BTCUSD",1743960798231,0.75865877,81363.0,81362.0,1.02]
["bitfinex","BTCUSD",1743960798822,0.75765877,81363.0,81362.0,1.02]
["bitfinex","BTCUSD",1743960800160,0.75765877,81363.0,81362.0,1.0201681]
["bitfinex","BTCUSD",1743960800439,0.52349877,81363.0,81362.0,1.0201681]
["bitfinex","BTCUSD",1743960800639,0.75485877,81363.0,81362.0,1.0201681]
["bitfinex","BTCUSD",1743960801468,0.75585877,81363.0,81362.0,1.0201681]
["bitfinex","BTCUSD",1743960802283,0.75485877,81363.0,81362.0,1.0201681]
["bitfinex","BTCUSD",1743960803610,0.75585877,81363.0,81362.0,1.0201681]
["bitfinex","BTCUSD",1743960805333,0.75585877,81363.0,81362.0,1.01094929]
["bitfinex","BTCUSD",1743960805531,0.80425877,81363.0,81362.0,1.01094929]
["bitfinex","BTCUSD",1743960805736,0.80425877,81363.0,81362.0,1.00851786]
["bitfinex","BTCUSD",1743960805933,0.52449877,81363.0,81362.0,1.00851786]
["bitfinex","BTCUSD",1743960806176,0.75281877,81363.0,81362.0,1.00851786]
["bitfinex","BTCUSD",1743960806748,0.75181877,81363.0,81362.0,1.00851786]
["bitfinex","BTCUSD",1743960806984,0.75281877,81363.0,81362.0,1.00851786]
["bitfinex","BTCUSD",1743960807306,0.75181877,81363.0,81362.0,1.00851786]
["bitfinex","BTCUSD",1743960807505,0.75381877,81363.0,81362.0,1.00851786]
["bitfinex","BTCUSD",1743960807670,0.75581877,81363.0,81362.0,1.00851786]
["bitfinex","BTCUSD",1743960808400,0.85311877,81363.0,81362.0,1.00851786]
["bitfinex","BTCUSD",1743960808537,0.86733338,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960808740,0.90080753,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960809884,0.89880753,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960810081,0.86033338,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960810306,0.85833338,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960810724,0.86533338,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960810929,0.81453338,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960811155,0.81253338,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960811357,0.51395792,81363.0,81362.0,0.50039315]
["bitfinex","BTCUSD",1743960811633,0.73955792,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960811793,0.75909877,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960811996,0.53349877,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960812207,0.75865877,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960812436,0.80843003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960812777,0.80343003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960812976,0.57827003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960813182,0.85521003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960813483,0.80791003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960813846,0.79791003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960814043,0.80391003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960814259,0.80091003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960814440,0.78584918,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960814643,0.80339003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960814848,0.80039003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960815050,0.57627003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960815253,0.80275003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960815460,0.57927003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960815659,0.80255003,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960816599,0.78009549,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960817535,0.90766964,81363.0,81362.0,0.45490286]
["bitfinex","BTCUSD",1743960817757,0.58422185,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1743960818038,0.72970667,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1743960818226,0.74101708,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1743960819935,0.74601708,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1743960820136,0.71013671,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1743960821047,0.71513671,81353.0,81352.0,8e-05]
["bitfinex","BTCUSD",1743960821853,0.352293,81347.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960822034,0.48973682,81347.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960822234,0.012294,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960822434,0.70953782,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960822674,0.91555308,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960822849,0.68345908,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960823051,0.91588835,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960823253,0.03434753,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960823921,0.04988838,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960824521,0.04888838,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960824683,0.02630653,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960825916,0.02730653,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960826429,0.19942953,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960826590,0.02730653,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960827443,0.5025035,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960827645,0.7206235,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960828819,0.74318239,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960829241,0.74218239,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960829449,0.74318239,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960830090,0.51276839,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960830262,0.74230239,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960830423,0.74330239,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960830620,0.74230239,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960830871,0.74130239,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960831278,0.72900839,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960831475,0.38900839,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960831791,0.3674495,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960832092,0.3664495,81337.0,81336.0,0.06065823]
["bitfinex","BTCUSD",1743960832309,0.3684495,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960832555,0.3807435,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960832676,0.3797435,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960833252,0.3807435,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960833799,0.3817435,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960834705,0.3827435,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960835136,0.1655035,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960835448,0.3799835,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960836007,0.3789835,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960836226,0.3799835,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960836871,0.3789835,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960837074,0.3791835,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960837283,0.5055035,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960837438,0.7191435,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960837652,0.7171435,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960838060,0.7181435,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960838235,0.74068566,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960838442,0.73968566,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960838637,0.74168566,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960838838,0.74668566,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960839060,0.74368566,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960839265,0.74568566,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960839807,0.74368566,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960840382,0.80502566,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960840603,0.80102566,81337.0,81336.0,0.0501678]
["bitfinex","BTCUSD",1743960840764,0.80102566,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960841299,0.79202566,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960841494,0.51950481,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960841646,0.73522481,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960841987,0.74976566,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960842126,0.7272235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960842331,0.7232235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960842996,0.7192235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960843296,0.7242235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960843854,0.7202235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960844073,0.5085035,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960844277,0.7198235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960844613,0.7178235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960844743,0.7198235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960845178,0.7184235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960845375,0.7194235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960845987,0.7184235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960846354,0.7188235,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960846593,0.5095035,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960846816,0.7177835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960847248,0.7187835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960847526,0.7167835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960847714,0.7187835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960848113,0.7177835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960848326,0.7207835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960849079,0.7197835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960849255,0.7227835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960849800,0.7167835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960849997,0.7207835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960850256,0.7237835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960850397,0.7207835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960850803,0.7247835,81337.0,81336.0,0.04401949]
["bitfinex","BTCUSD",1743960853237,0.7247835,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960853629,0.5118397,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960853901,0.70289885,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960854186,0.70689885,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960854570,0.70289885,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960854770,0.75267011,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960854977,0.76821096,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960855410,0.56261096,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960855613,0.76721096,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960856141,0.76321096,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960856341,0.76721096,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960856546,0.75491696,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960856743,0.76321096,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960857110,0.76421096,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960857876,1.03421096,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960858093,0.76421096,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960859304,0.19277611,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960859507,0.06987314,81337.0,81336.0,0.10198]
["bitfinex","BTCUSD",1743960859879,0.06987314,81337.0,81336.0,0.286399]
["bitfinex","BTCUSD",1743960860088,0.06887314,81337.0,81336.0,0.10198]
["bitfinex","BTCUSD",1743960860414,0.06787314,81337.0,81336.0,0.10198]
["bitfinex","BTCUSD",1743960860619,0.0003362,81346.0,81345.0,0.172106]
["bitfinex","BTCUSD",1743960860758,0.0003362,81346.0,81345.0,0.232199]
["bitfinex","BTCUSD",1743960861310,20.0,81365.0,81350.0,0.219894]
["bitfinex","BTCUSD",1743960861494,20.0,81365.0,81352.0,0.184383]
["bitfinex","BTCUSD",1743960861658,20.0,81365.0,81353.0,0.012292]
["bitfinex","BTCUSD",1743960861864,20.0,81365.0,81354.0,0.01990388]
["bitfinex","BTCUSD",1743960862063,20.0,81365.0,81351.0,0.0485]
["bitfinex","BTCUSD",1743960862312,20.0,81365.0,81352.0,0.0478]
["bitfinex","BTCUSD",1743960862793,0.012291,81359.0,81352.0,0.0478]
["bitfinex","BTCUSD",1743960862997,0.01454085,81361.0,81352.0,0.0478]
["bitfinex","BTCUSD",1743960863168,0.172076,81360.0,81352.0,0.0478]
["bitfinex","BTCUSD",1743960863413,0.13552917,81363.0,81352.0,0.0478]
["bitfinex","BTCUSD",1743960863414,0.01454085,81361.0,81352.0,0.0478]
["bitfinex","BTCUSD",1743960863605,0.0224855,81359.0,81352.0,0.0478]
["bitfinex","BTCUSD",1743960863822,0.0224855,81359.0,81354.0,0.012291]
["bitfinex","BTCUSD",1743960863934,0.0003362,81363.0,81355.0,0.0072383]
["bitfinex","BTCUSD",1743960864343,0.0003362,81363.0,81360.0,0.012291]
["bitfinex","BTCUSD",1743960864610,0.0003362,81363.0,81360.0,0.0963]
["bitfinex","BTCUSD",1743960866831,0.0003362,81363.0,81360.0,0.0973]
["bitfinex","BTCUSD",1743960868206,0.0003362,81363.0,81360.0,0.109591]
["bitfinex","BTCUSD",1743960868477,0.0003362,81363.0,81361.0,0.18436]
["bitfinex","BTCUSD",1743960868666,0.0003362,81363.0,81362.0,0.01229]
["bitfinex","BTCUSD",1743960869155,0.0003362,81363.0,81362.0,0.06009]
["bitfinex","BTCUSD",1743960869801,0.0003362,81363.0,81362.0,0.06022674]
["bitfinex","BTCUSD",1743960869978,0.0003362,81364.0,81363.0,0.232158]
["bitfinex","BTCUSD",1743960870216,0.0003362,81364.0,81363.0,0.35506097]
["bitfinex","BTCUSD",1743960870418,0.0003362,81364.0,81363.0,0.38006097]
["bitfinex","BTCUSD",1743960870776,0.0003362,81364.0,81363.0,0.38946519]
["bitfinex","BTCUSD",1743960870979,20.0,81365.0,81364.0,0.06559]
["bitfinex","BTCUSD",1743960871177,20.0,81365.0,81364.0,0.18849297]
["bitfinex","BTCUSD",1743960873096,20.0,81365.0,81364.0,0.18949297]
["bitfinex","BTCUSD",1743960876680,20.0,81365.0,81364.0,0.001]
["bitfinex","BTCUSD",1743960877439,20.0,81365.0,81364.0,0.01329]
["bitfinex","BTCUSD",1743960877836,20.0,81365.0,81364.0,0.001]
["bitfinex","BTCUSD",1743960879075,20.01118265,81365.0,81364.0,0.001]
["bitfinex","BTCUSD",1743960879841,20.35535367,81365.0,81364.0,0.0011681]
["bitfinex","BTCUSD",1743960880060,20.18328967,81365.0,81364.0,0.0011681]
["bitfinex","BTCUSD",1743960880261,20.17133587,81365.0,81364.0,0.0011681]
["bitfinex","BTCUSD",1743960880470,20.51133587,81365.0,81364.0,0.0011681]
["bitfinex","BTCUSD",1743960880738,20.52362587,81365.0,81364.0,0.0011681]
["bitfinex","BTCUSD",1743960880942,20.57312587,81365.0,81364.0,0.0011681]
["bitfinex","BTCUSD",1743960881297,0.012294,81338.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960881655,0.012293,81341.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960881656,0.0223732,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960882616,0.02250971,81337.0,81334.0,0.0012365]
["bitfinex","BTCUSD",1743960882818,0.04823321,81337.0,81336.0,0.04518759]
["bitfinex","BTCUSD",1743960883019,0.17113618,81337.0,81336.0,0.04518759]
["bitfinex","BTCUSD",1743960883318,0.17113618,81337.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743960883524,0.03369236,81337.0,81336.0,0.04518759]
["bitfinex","BTCUSD",1743960883769,0.03369236,81337.0,81336.0,0.08139626]
["bitfinex","BTCUSD",1743960884099,0.03369236,81337.0,81336.0,0.0789376]
["bitfinex","BTCUSD",1743960884705,0.03369236,81337.0,81336.0,0.27859894]
["bitfinex","BTCUSD",1743960884921,20.0485362,81365.0,81361.0,0.01229]
["bitfinex","BTCUSD",1743960884922,20.0003362,81365.0,81361.0,0.01229]
["bitfinex","BTCUSD",1743960885137,20.0003362,81365.0,81358.0,0.012291]
["bitfinex","BTCUSD",1743960885138,20.00047329,81365.0,81360.0,0.012291]
["bitfinex","BTCUSD",1743960885354,20.00047329,81365.0,81361.0,0.03043302]
["bitfinex","BTCUSD",1743960886625,20.00047329,81365.0,81350.0,0.172095]
["bitfinex","BTCUSD",1743960886778,20.00047329,81365.0,81353.0,0.172089]
["bitfinex","BTCUSD",1743960886986,20.00047329,81365.0,81359.0,0.012291]
["bitfinex","BTCUSD",1743960887183,20.00047329,81365.0,81361.0,0.01229]
["bitfinex","BTCUSD",1743960887638,20.00047329,81365.0,81359.0,0.012291]
["bitfinex","BTCUSD",1743960887860,20.00047329,81365.0,81359.0,0.184366]
["bitfinex","BTCUSD",1743960888083,20.00047329,81365.0,81361.0,0.01229]
["bitfinex","BTCUSD",1743960888288,20.00047329,81365.0,81359.0,0.012291]
["bitfinex","BTCUSD",1743960888866,20.00047329,81365.0,81360.0,0.012291]
["bitfinex","BTCUSD",1743960889451,20.00047329,81365.0,81364.0,0.184356]
["bitfinex","BTCUSD",1743960889658,20.00047329,81365.0,81364.0,0.0393298]
["bitfinex","BTCUSD",1743960890298,20.00047329,81365.0,81364.0,0.04966168]
["bitfinex","BTCUSD",1743960890730,20.00047329,81365.0,81364.0,0.22172768]
["bitfinex","BTCUSD",1743960892442,20.00147329,81365.0,81364.0,0.22172768]
["bitfinex","BTCUSD",1743960892913,20.00247329,81365.0,81364.0,0.22172768]
["bitfinex","BTCUSD",1743960893102,20.00247329,81365.0,81364.0,0.26942768]
["bitfinex","BTCUSD",1743960893660,20.00047329,81365.0,81364.0,0.26942768]
["bitfinex","BTCUSD",1743960896008,20.00047329,81365.0,81364.0,0.29442768]
["bitfinex","BTCUSD",1743960896610,20.00047329,81365.0,81364.0,0.41733065]
["bitfinex","BTCUSD",1743960896809,19.94954238,81365.0,81364.0,0.38495897]
["bitfinex","BTCUSD",1743960897149,19.94954238,81365.0,81364.0,0.39700379]
["bitfinex","BTCUSD",1743960898956,19.94954238,81365.0,81364.0,0.39800379]
["bitfinex","BTCUSD",1743960899529,19.94954238,81365.0,81364.0,0.39700379]
["bitfinex","BTCUSD",1743960899734,19.94954238,81365.0,81364.0,0.40719906]
["bitfinex","BTCUSD",1743960899935,19.94954238,81365.0,81364.0,0.40819906]
["bitfinex","BTCUSD",1743960900136,19.94954238,81365.0,81364.0,0.40319906]
["bitfinex","BTCUSD",1743960900339,19.94954238,81365.0,81364.0,0.18179824]
["bitfinex","BTCUSD",1743960900572,19.94954238,81365.0,81364.0,0.002]
["bitfinex","BTCUSD",1743960901405,19.94954238,81365.0,81364.0,0.01429]
["bitfinex","BTCUSD",1743960901664,19.94954238,81365.0,81364.0,0.002]
["bitfinex","BTCUSD",1743960901862,19.94954238,81365.0,81364.0,0.01429]
["bitfinex","BTCUSD",1743960902299,19.94954238,81365.0,81364.0,0.001]
["bitfinex","BTCUSD",1743960902560,19.94954238,81365.0,81364.0,0.01329]
["bitfinex","BTCUSD",1743960902717,19.94954238,81365.0,81364.0,0.03929]
["bitfinex","BTCUSD",1743960902898,19.94954238,81365.0,81364.0,0.03829]
["bitfinex","BTCUSD",1743960903095,19.94954238,81365.0,81364.0,0.16119297]
["bitfinex","BTCUSD",1743960903279,19.94954238,81365.0,81364.0,0.33825897]
["bitfinex","BTCUSD",1743960903481,19.94954238,81365.0,81364.0,0.67825897]
["bitfinex","BTCUSD",1743960903680,19.94954238,81365.0,81364.0,0.67925897]
["bitfinex","BTCUSD",1743960904100,19.94954238,81365.0,81364.0,0.72775897]
["bitfinex","BTCUSD",1743960904459,19.94954238,81365.0,81364.0,0.72675897]
["bitfinex","BTCUSD",1743960904637,19.94954238,81365.0,81364.0,0.72575897]
["bitfinex","BTCUSD",1743960905522,19.94954238,81365.0,81364.0,0.72675897]
["bitfinex","BTCUSD",1743960905927,19.94954238,81365.0,81364.0,0.72775897]
["bitfinex","BTCUSD",1743960906127,19.94954238,81365.0,81364.0,0.72675897]
["bitfinex","BTCUSD",1743960906650,19.94954238,81365.0,81364.0,0.72775897]
["bitfinex","BTCUSD",1743960906972,19.94954238,81365.0,81364.0,0.67425897]
["bitfinex","BTCUSD",1743960907719,19.94954238,81365.0,81364.0,0.64925897]
["bitfinex","BTCUSD",1743960907961,19.94954238,81365.0,81364.0,0.67425897]
["bitfinex","BTCUSD",1743960908723,19.94954238,81365.0,81364.0,0.67342707]
["bitfinex","BTCUSD",1743960909195,19.94954238,81365.0,81364.0,0.67442707]
["bitfinex","BTCUSD",1743960909486,19.94954238,81365.0,81364.0,0.67242707]
["bitfinex","BTCUSD",1743960909779,19.94954238,81365.0,81364.0,0.67442707]
["bitfinex","BTCUSD",1743960910862,19.94954238,81365.0,81364.0,0.67942707]
["bitfinex","BTCUSD",1743960912238,19.94954238,81365.0,81364.0,0.77782707]
["bitfinex","BTCUSD",1743960912654,17.59150396,81365.0,81364.0,1.19102707]
["bitfinex","BTCUSD",1743960912863,16.94931145,81365.0,81364.0,1.12842707]
["bitfinex","BTCUSD",1743960913074,16.93851145,81365.0,81364.0,1.12842707]
["bitfinex","BTCUSD",1743960913473,15.87056845,81365.0,81364.0,1.12742707]
["bitfinex","BTCUSD",1743960913674,14.20127745,81365.0,81364.0,1.12642707]
["bitfinex","BTCUSD",1743960913832,13.26170493,81365.0,81364.0,1.12842707]
["bitfinex","BTCUSD",1743960914015,13.20390493,81365.0,81364.0,1.12842707]
["bitfinex","BTCUSD",1743960914357,13.19690493,81365.0,81364.0,1.12842707]
["bitfinex","BTCUSD",1743960914559,13.19524576,81365.0,81364.0,1.12842707]
["bitfinex","BTCUSD",1743960914964,13.14611597,81365.0,81364.0,1.12742707]
["bitfinex","BTCUSD",1743960915173,13.05237533,81365.0,81364.0,1.12642707]
["bitfinex","BTCUSD",1743960915303,12.98557533,81365.0,81364.0,1.12742707]
["bitfinex","BTCUSD",1743960915521,12.43636533,81365.0,81364.0,1.12842707]
["bitfinex","BTCUSD",1743960915721,12.38722119,81365.0,81364.0,1.57276422]
["bitfinex","BTCUSD",1743960915928,10.65440974,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960916130,10.5929648,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960916341,10.48853348,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960916546,10.41231128,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960916752,10.35088109,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960917010,10.22982676,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960917213,10.16840529,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960917448,8.60399315,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960917618,8.54257168,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960917832,8.48115021,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960918141,8.15137727,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960918749,7.5355148,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960918885,7.47409333,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960919228,7.36467186,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960919405,7.30325039,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960919722,7.21774892,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960920028,7.21274892,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960920660,7.15132745,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960920830,0.99557881,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960921620,8.1e-07,81365.0,81364.0,1.15956422]
["bitfinex","BTCUSD",1743960921818,8.1e-07,81365.0,81364.0,1.57176422]
["bitfinex","BTCUSD",1743960922026,8.1e-07,81365.0,81364.0,1.57076422]
["bitfinex","BTCUSD",1743960922247,8.1e-07,81365.0,81364.0,1.57176422]
["bitfinex","BTCUSD",1743960922447,8.1e-07,81365.0,81364.0,1.57276422]
["bitfinex","BTCUSD",1743960922649,8.1e-07,81365.0,81364.0,1.57176422]
["bitfinex","BTCUSD",1743960922851,1e-08,81365.0,81364.0,1.57076422]
["bitfinex","BTCUSD",1743960923108,1e-08,81365.0,81364.0,1.57176422]
["bitfinex","BTCUSD",1743960923253,0.0455,81415.0,81414.0,0.037282]
["bitfinex","BTCUSD",1743960923635,0.00013712,81415.0,81414.0,0.33214497]
["bitfinex","BTCUSD",1743960924142,0.0462,81439.0,81427.0,0.554213]
["bitfinex","BTCUSD",1743960924365,0.046536,81428.0,81427.0,0.12290297]
["bitfinex","BTCUSD",1743960924689,0.045926,81428.0,81427.0,0.12290297]
["bitfinex","BTCUSD",1743960924890,0.045926,81428.0,81427.0,0.13518297]
["bitfinex","BTCUSD",1743960925093,0.045926,81428.0,81427.0,0.30711597]
["bitfinex","BTCUSD",1743960925306,0.0465,81443.0,81427.0,0.30711597]
["bitfinex","BTCUSD",1743960925307,0.0465,81443.0,81428.0,0.03728]
["bitfinex","BTCUSD",1743960925507,0.0465,81443.0,81428.0,0.16018297]
["bitfinex","BTCUSD",1743960926487,0.0465,81443.0,81428.0,0.52332478]
["bitfinex","BTCUSD",1743960926611,0.0003358,81446.0,81428.0,0.52432478]
["bitfinex","BTCUSD",1743960926812,0.0003358,81446.0,81440.0,0.554183]
["bitfinex","BTCUSD",1743960927080,0.0003358,81446.0,81444.0,0.554175]
["bitfinex","BTCUSD",1743960927241,0.00079259,81445.0,81444.0,0.67707797]
["bitfinex","BTCUSD",1743960927667,0.00079259,81445.0,81444.0,0.68628629]
["bitfinex","BTCUSD",1743960927843,0.00079259,81445.0,81444.0,0.7044281]
["bitfinex","BTCUSD",1743960928069,0.00079259,81445.0,81444.0,0.14104478]
["bitfinex","BTCUSD",1743960928222,0.00079259,81445.0,81444.0,0.16604478]
["bitfinex","BTCUSD",1743960928223,0.04699259,81445.0,81444.0,0.16604478]
["bitfinex","BTCUSD",1743960928430,0.04699259,81445.0,81444.0,0.17832278]
["bitfinex","BTCUSD",1743960928630,0.04699259,81445.0,81444.0,0.16018097]
["bitfinex","BTCUSD",1743960928968,0.04699259,81445.0,81444.0,0.16218097]
["bitfinex","BTCUSD",1743960930051,0.04699259,81445.0,81444.0,0.13718097]
["bitfinex","BTCUSD",1743960930246,0.04699259,81445.0,81444.0,0.14990297]
["bitfinex","BTCUSD",1743960930653,0.04699259,81445.0,81444.0,0.12490297]
["bitfinex","BTCUSD",1743960930863,0.04699259,81445.0,81444.0,0.16218097]
["bitfinex","BTCUSD",1743960931430,0.04699259,81445.0,81444.0,0.33307797]
["bitfinex","BTCUSD",1743960931639,0.04699259,81445.0,81444.0,0.12390297]
["bitfinex","BTCUSD",1743960931836,0.04699259,81445.0,81444.0,0.002]
["bitfinex","BTCUSD",1743960932044,0.04749259,81445.0,81444.0,0.001]
["bitfinex","BTCUSD",1743960932249,0.06005568,81445.0,81441.0,0.025]
["bitfinex","BTCUSD",1743960932448,0.06005568,81445.0,81444.0,0.001]
["bitfinex","BTCUSD",1743960932665,0.04749259,81445.0,81444.0,0.002]
["bitfinex","BTCUSD",1743960932877,0.06005568,81445.0,81444.0,0.001]
["bitfinex","BTCUSD",1743960933079,0.06005568,81445.0,81444.0,0.002]
["bitfinex","BTCUSD",1743960933427,0.06005568,81445.0,81442.0,0.12290297]
["bitfinex","BTCUSD",1743960934668,0.06005568,81445.0,81444.0,0.001]
["bitfinex","BTCUSD",1743960934970,0.11034085,81443.0,81409.0,0.4132]
["bitfinex","BTCUSD",1743960935145,0.01385568,81445.0,81417.0,0.025]
["bitfinex","BTCUSD",1743960935146,0.0463,81437.0,81417.0,0.025]
["bitfinex","BTCUSD",1743960935349,0.0463,81437.0,81412.0,0.184247]
["bitfinex","BTCUSD",1743960935350,0.0463,81437.0,81421.0,0.025]
["bitfinex","BTCUSD",1743960935547,0.0463,81437.0,81422.0,0.12290297]
["bitfinex","BTCUSD",1743960936577,0.0463,81437.0,81405.0,0.171977]
["bitfinex","BTCUSD",1743960936578,0.01454085,81428.0,81396.0,0.012285]
["bitfinex","BTCUSD",1743960936777,0.0462,81423.0,81404.0,0.025]
["bitfinex","BTCUSD",1743960936953,0.0462,81423.0,81405.0,0.12290297]
["bitfinex","BTCUSD",1743960938334,0.06074085,81423.0,81422.0,0.001]
["bitfinex","BTCUSD",1743960938650,0.07302088,81423.0,81422.0,0.001]
["bitfinex","BTCUSD",1743960938963,0.0462,81422.0,81405.0,0.12390297]
["bitfinex","BTCUSD",1743960939186,0.0462,81422.0,81405.0,0.12490297]
["bitfinex","BTCUSD",1743960939383,0.0123296,81421.0,81406.0,0.00245616]
["bitfinex","BTCUSD",1743960939590,0.0123296,81421.0,81406.0,0.12535913]
["bitfinex","BTCUSD",1743960940355,0.0123296,81421.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743960940668,0.0462,81422.0,81408.0,0.00245603]
["bitfinex","BTCUSD",1743960940845,0.0462,81422.0,81409.0,0.12290297]
["bitfinex","BTCUSD",1743960941189,0.01231721,81421.0,81409.0,0.12290297]
["bitfinex","BTCUSD",1743960941399,0.01066412,81421.0,81409.0,0.12290297]
["bitfinex","BTCUSD",1743960942414,0.01066412,81421.0,81409.0,0.12390297]
["bitfinex","BTCUSD",1743960943019,0.0462,81420.0,81409.0,0.002]
["bitfinex","BTCUSD",1743960943250,0.05812859,81420.0,81409.0,0.002]
["bitfinex","BTCUSD",1743960943451,0.230432,81419.0,81409.0,0.002]
["bitfinex","BTCUSD",1743960943652,0.0462,81417.0,81409.0,0.002]
["bitfinex","BTCUSD",1743960943856,0.01454085,81410.0,81409.0,0.002]
["bitfinex","BTCUSD",1743960944033,0.01454085,81408.0,81384.0,0.02]
["bitfinex","BTCUSD",1743960944232,0.01454085,81408.0,81383.0,0.01236747]
["bitfinex","BTCUSD",1743960944233,0.0462,81406.0,81386.0,0.02]
["bitfinex","BTCUSD",1743960944481,0.0462,81406.0,81396.0,0.02734712]
["bitfinex","BTCUSD",1743960944860,0.01180958,81405.0,81396.0,0.02734712]
["bitfinex","BTCUSD",1743960945339,0.01180958,81405.0,81396.0,0.02834712]
["bitfinex","BTCUSD",1743960945969,0.0462,81404.0,81396.0,0.02834712]
["bitfinex","BTCUSD",1743960946402,0.0462,81402.0,81396.0,0.02834712]
["bitfinex","BTCUSD",1743960946600,0.0462,81402.0,81396.0,0.02934712]
["bitfinex","BTCUSD",1743960946804,0.01174768,81401.0,81396.0,0.02934712]
["bitfinex","BTCUSD",1743960947071,0.01454085,81399.0,81396.0,0.02834712]
["bitfinex","BTCUSD",1743960947273,0.10524085,81397.0,81396.0,0.02834712]
["bitfinex","BTCUSD",1743960947752,0.0262218,81397.0,81379.0,0.01217753]
["bitfinex","BTCUSD",1743960947888,0.0907,81396.0,81380.0,0.14290297]
["bitfinex","BTCUSD",1743960948090,0.01172745,81395.0,81380.0,0.14290297]
["bitfinex","BTCUSD",1743960948502,0.01172745,81395.0,81380.0,0.12290297]
["bitfinex","BTCUSD",1743960948924,0.01172745,81395.0,81380.0,0.14290297]
["bitfinex","BTCUSD",1743960949604,0.01172745,81395.0,81380.0,0.14390297]
["bitfinex","BTCUSD",1743960950418,0.01172745,81395.0,81380.0,0.12390297]
["bitfinex","BTCUSD",1743960951067,0.01172745,81395.0,81380.0,0.12290297]
["bitfinex","BTCUSD",1743960951213,0.01172745,81395.0,81380.0,0.14390297]
["bitfinex","BTCUSD",1743960951999,0.01172745,81395.0,81380.0,0.14290297]
["bitfinex","BTCUSD",1743960952185,0.01172745,81395.0,81380.0,0.14390297]
["bitfinex","BTCUSD",1743960952335,0.01172745,81395.0,81380.0,0.14490297]
["bitfinex","BTCUSD",1743960952543,0.01172745,81395.0,81380.0,0.14290297]
["bitfinex","BTCUSD",1743960952739,0.01172745,81395.0,81380.0,0.12390297]
["bitfinex","BTCUSD",1743960952947,0.048,81394.0,81380.0,0.12390297]
["bitfinex","BTCUSD",1743960953176,0.05962941,81394.0,81380.0,0.12390297]
["bitfinex","BTCUSD",1743960953794,0.20719615,81390.0,81380.0,0.001]
["bitfinex","BTCUSD",1743960953993,0.012286,81387.0,81380.0,0.002]
["bitfinex","BTCUSD",1743960954194,0.11224085,81381.0,81380.0,0.002]
["bitfinex","BTCUSD",1743960954357,0.18657285,81380.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743960954552,0.01454085,81378.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743960954805,0.048,81374.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743960955006,0.048,81369.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743960955207,0.23460485,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743960955400,0.28430485,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743960955606,0.295615,81365.0,81364.0,0.0001681]
["bitfinex","BTCUSD",1743960956014,0.295615,81365.0,81337.0,0.0001681]
["bitfinex","BTCUSD",1743960956015,0.172099,81349.0,81337.0,0.0001681]
["bitfinex","BTCUSD",1743960956333,0.0977,81348.0,81337.0,0.00030519]
["bitfinex","BTCUSD",1743960956500,0.10895213,81348.0,81337.0,0.00030519]
["bitfinex","BTCUSD",1743960957308,0.172115,81341.0,81337.0,0.00030519]
["bitfinex","BTCUSD",1743960957491,0.0496,81340.0,81337.0,0.00030519]
["bitfinex","BTCUSD",1743960957690,0.01454085,81339.0,81337.0,0.00030519]
["bitfinex","BTCUSD",1743960958102,0.02566628,81338.0,81337.0,0.00030519]
["bitfinex","BTCUSD",1743960958522,0.02566628,81338.0,81337.0,0.00130519]
["bitfinex","BTCUSD",1743960958728,0.29566628,81338.0,81337.0,0.00130519]
["bitfinex","BTCUSD",1743960958972,0.02566628,81338.0,81337.0,0.00130519]
["bitfinex","BTCUSD",1743960959107,0.02566628,81338.0,81337.0,0.00030519]
["bitfinex","BTCUSD",1743960959313,0.02566628,81338.0,81337.0,0.00130519]
["bitfinex","BTCUSD",1743960959712,0.01112543,81338.0,81337.0,0.00130519]
["bitfinex","BTCUSD",1743960960064,0.0496,81340.0,81337.0,0.00130519]
["bitfinex","BTCUSD",1743960960294,0.0496,81340.0,81338.0,0.00245854]
["bitfinex","BTCUSD",1743960961813,0.0496,81340.0,81337.0,0.00130519]
["bitfinex","BTCUSD",1743960962027,0.0496,81340.0,81338.0,0.0024585]
["bitfinex","BTCUSD",1743960962269,0.0496,81357.0,81341.0,0.172113]
["bitfinex","BTCUSD",1743960962477,0.0496,81357.0,81349.0,0.172096]
["bitfinex","BTCUSD",1743960962682,0.0492,81360.0,81350.0,0.12536072]
["bitfinex","BTCUSD",1743960963036,0.0492,81360.0,81350.0,0.12290297]
["bitfinex","BTCUSD",1743960963246,0.0492,81360.0,81350.0,0.12081143]
["bitfinex","BTCUSD",1743960963446,0.0988,81372.0,81364.0,0.184355]
["bitfinex","BTCUSD",1743960963654,0.0988,81372.0,81365.0,0.12536021]
["bitfinex","BTCUSD",1743960963852,0.01261581,81379.0,81368.0,0.172057]
["bitfinex","BTCUSD",1743960964072,0.01261581,81379.0,81369.0,0.12536025]
["bitfinex","BTCUSD",1743960964413,0.0496,81381.0,81369.0,0.12536025]
["bitfinex","BTCUSD",1743960965112,0.0496,81381.0,81369.0,0.12176769]
["bitfinex","BTCUSD",1743960965276,0.0496,81381.0,81369.0,0.11931041]
["bitfinex","BTCUSD",1743960965478,0.0496,81381.0,81369.0,0.12031041]
["bitfinex","BTCUSD",1743960965644,0.04968414,81381.0,81369.0,0.12031041]
["bitfinex","BTCUSD",1743960966053,0.04968414,81381.0,81369.0,0.11931041]
["bitfinex","BTCUSD",1743960966253,0.04968414,81381.0,81369.0,0.12031041]
["bitfinex","BTCUSD",1743960967145,0.0092313,81380.0,81369.0,0.12031041]
["bitfinex","BTCUSD",1743960967471,0.0092313,81380.0,81369.0,0.001]
["bitfinex","BTCUSD",1743960967684,0.0092313,81380.0,81353.0,0.184379]
["bitfinex","BTCUSD",1743960967944,0.0092313,81380.0,81369.0,0.001]
["bitfinex","BTCUSD",1743960968152,0.01454085,81380.0,81369.0,0.001]
["bitfinex","BTCUSD",1743960968359,0.0092948,81379.0,81369.0,0.001]
["bitfinex","BTCUSD",1743960968502,0.0092948,81379.0,81358.0,0.14290297]
["bitfinex","BTCUSD",1743960968704,0.0092948,81379.0,81369.0,0.001]
["bitfinex","BTCUSD",1743960968951,0.01454085,81380.0,81369.0,0.001]
["bitfinex","BTCUSD",1743960969353,0.00926689,81379.0,81363.0,0.02]
["bitfinex","BTCUSD",1743960969593,0.00926689,81379.0,81369.0,0.001]
["bitfinex","BTCUSD",1743960971391,0.00926689,81379.0,81364.0,0.12290297]
["bitfinex","BTCUSD",1743960971752,0.00926689,81379.0,81369.0,0.001]
["bitfinex","BTCUSD",1743960972072,0.10974085,81376.0,81369.0,0.001]
["bitfinex","BTCUSD",1743960972276,0.10974085,81376.0,81357.0,0.1]
["bitfinex","BTCUSD",1743960972475,0.10974085,81376.0,81364.0,0.001]
["bitfinex","BTCUSD",1743960972476,0.01454085,81366.0,81364.0,0.001]
["bitfinex","BTCUSD",1743960972890,0.07148451,81365.0,81364.0,0.001]
["bitfinex","BTCUSD",1743960973480,0.08377451,81365.0,81364.0,0.001]
["bitfinex","BTCUSD",1743960973679,0.07148451,81365.0,81364.0,0.001]
["bitfinex","BTCUSD",1743960973996,0.01454085,81364.0,81357.0,0.1]
["bitfinex","BTCUSD",1743960974195,0.01454085,81362.0,81357.0,0.1]
["bitfinex","BTCUSD",1743960974459,0.0477,81365.0,81357.0,0.1]
["bitfinex","BTCUSD",1743960974661,0.00923409,81364.0,81357.0,0.1]
["bitfinex","BTCUSD",1743960975855,0.00923409,81364.0,81357.0,0.101]
["bitfinex","BTCUSD",1743960976556,0.00923409,81364.0,81358.0,0.00245782]
["bitfinex","BTCUSD",1743960976704,0.00923409,81364.0,81360.0,0.184363]
["bitfinex","BTCUSD",1743960976911,0.00923409,81364.0,81359.0,0.12290297]
["bitfinex","BTCUSD",1743960976912,0.00923409,81364.0,81361.0,0.29497397]
["bitfinex","BTCUSD",1743960977174,0.046,81374.0,81361.0,0.12290297]
["bitfinex","BTCUSD",1743960977373,0.046,81374.0,81362.0,0.01229]
["bitfinex","BTCUSD",1743960977500,0.00924175,81373.0,81363.0,0.12290297]
["bitfinex","BTCUSD",1743960977709,0.046,81374.0,81363.0,0.12290297]
["bitfinex","BTCUSD",1743960978441,0.0003362,81379.0,81376.0,0.012288]
["bitfinex","BTCUSD",1743960978637,0.0003362,81379.0,81378.0,0.172036]
["bitfinex","BTCUSD",1743960978772,0.0003362,81379.0,81378.0,0.33222697]
["bitfinex","BTCUSD",1743960978972,0.0003362,81379.0,81378.0,0.32542597]
["bitfinex","BTCUSD",1743960979178,0.0003362,81379.0,81378.0,0.14290297]
["bitfinex","BTCUSD",1743960979379,0.0003362,81379.0,81378.0,0.33590297]
["bitfinex","BTCUSD",1743960979582,0.0003362,81379.0,81378.0,0.34819097]
["bitfinex","BTCUSD",1743960980187,0.0003362,81379.0,81378.0,0.35319097]
["bitfinex","BTCUSD",1743960980388,0.0003362,81379.0,81378.0,0.34819097]
["bitfinex","BTCUSD",1743960980598,0.0003362,81379.0,81378.0,0.35419097]
["bitfinex","BTCUSD",1743960981045,0.0003362,81379.0,81378.0,0.35319097]
["bitfinex","BTCUSD",1743960981423,0.0003362,81379.0,81378.0,0.35419097]
["bitfinex","BTCUSD",1743960981997,0.0003362,81379.0,81378.0,0.31590297]
["bitfinex","BTCUSD",1743960982401,0.0003362,81379.0,81378.0,0.12390297]
["bitfinex","BTCUSD",1743960983568,0.0003362,81379.0,81378.0,0.12290297]
["bitfinex","BTCUSD",1743960983975,0.0003362,81379.0,81378.0,0.12390297]
["bitfinex","BTCUSD",1743960984181,0.2403362,81379.0,81378.0,0.12390297]
["bitfinex","BTCUSD",1743960984375,0.0008362,81379.0,81378.0,0.12390297]
["bitfinex","BTCUSD",1743960984577,0.0088396,81379.0,81378.0,0.12290297]
["bitfinex","BTCUSD",1743960984874,0.0008362,81379.0,81378.0,0.12390297]
["bitfinex","BTCUSD",1743960985310,0.0008362,81379.0,81378.0,0.12290297]
["bitfinex","BTCUSD",1743960985693,0.0008362,81379.0,81378.0,0.13619097]
["bitfinex","BTCUSD",1743960985890,0.0008362,81379.0,81378.0,0.12390297]
["bitfinex","BTCUSD",1743960986098,0.0008362,81379.0,81378.0,0.13864782]
["bitfinex","BTCUSD",1743960986942,0.0008362,81379.0,81378.0,0.13764782]
["bitfinex","BTCUSD",1743960987152,0.0008362,81379.0,81378.0,0.12290297]
["bitfinex","BTCUSD",1743960987453,0.0008362,81379.0,81378.0,0.12390297]
["bitfinex","BTCUSD",1743960987617,0.0006792,81379.0,81378.0,0.12390297]
["bitfinex","BTCUSD",1743960987799,0.0006792,81379.0,81378.0,0.12290297]
["bitfinex","BTCUSD",1743960988002,0.0954792,81379.0,81378.0,0.12390297]
["bitfinex","BTCUSD",1743960988212,0.10346396,81379.0,81378.0,0.001]
["bitfinex","BTCUSD",1743960988839,0.10346396,81379.0,81362.0,0.4132]
["bitfinex","BTCUSD",1743960989059,0.0954792,81379.0,81363.0,0.12290297]
["bitfinex","BTCUSD",1743960989415,0.0954792,81379.0,81364.0,0.01229]
["bitfinex","BTCUSD",1743960989621,0.0954792,81379.0,81365.0,0.12290297]
["bitfinex","BTCUSD",1743960990019,0.0006792,81379.0,81375.0,0.172042]
["bitfinex","BTCUSD",1743960990219,0.0006792,81379.0,81374.0,0.012288]
["bitfinex","BTCUSD",1743960990220,0.0006792,81379.0,81378.0,0.001]
["bitfinex","BTCUSD",1743960990417,0.0006792,81379.0,81378.0,0.12636002]
["bitfinex","BTCUSD",1743960990619,0.0006792,81379.0,81378.0,0.31068402]
["bitfinex","BTCUSD",1743960990874,0.0006792,81379.0,81378.0,0.30722697]
["bitfinex","BTCUSD",1743960991078,0.0006792,81379.0,81378.0,0.50010697]
["bitfinex","BTCUSD",1743960993086,0.0006792,81379.0,81378.0,0.52010697]
["bitfinex","BTCUSD",1743960993892,0.0006792,81379.0,81378.0,0.52110697]
["bitfinex","BTCUSD",1743960994276,0.0006792,81379.0,81378.0,0.12390297]
["bitfinex","BTCUSD",1743960994479,0.0006792,81379.0,81378.0,0.15519097]
["bitfinex","BTCUSD",1743960994623,0.0006792,81379.0,81378.0,0.14390297]
["bitfinex","BTCUSD",1743960995032,0.0006792,81379.0,81378.0,0.15619097]
["bitfinex","BTCUSD",1743960995298,0.0006792,81379.0,81378.0,0.15519097]
["bitfinex","BTCUSD",1743960995498,0.0006792,81379.0,81378.0,0.16019097]
["bitfinex","BTCUSD",1743960995818,0.0006792,81379.0,81378.0,0.16264791]
["bitfinex","BTCUSD",1743960996007,0.0006792,81379.0,81378.0,0.16019097]
["bitfinex","BTCUSD",1743960996435,0.0006792,81379.0,81378.0,0.14290297]
["bitfinex","BTCUSD",1743960996640,0.0006792,81379.0,81378.0,0.48873897]
["bitfinex","BTCUSD",1743960996843,0.0006792,81379.0,81378.0,0.14390297]
["bitfinex","BTCUSD",1743960997249,0.0006792,81379.0,81378.0,0.15519097]
["bitfinex","BTCUSD",1743960997403,0.0006792,81379.0,81378.0,0.15619097]
["bitfinex","BTCUSD",1743960997803,0.0006792,81379.0,81378.0,0.50119097]
["bitfinex","BTCUSD",1743960998002,0.0006792,81379.0,81378.0,0.50019097]
["bitfinex","BTCUSD",1743960998209,0.0006792,81379.0,81378.0,0.50119097]
["bitfinex","BTCUSD",1743960999613,0.0006792,81379.0,81378.0,1.56127097]
["bitfinex","BTCUSD",1743961000034,0.0006792,81379.0,81378.0,1.69701897]
["bitfinex","BTCUSD",1743961000234,0.0006792,81379.0,81378.0,1.70930697]
["bitfinex","BTCUSD",1743961000479,0.0006792,81379.0,81378.0,1.52498297]
["bitfinex","BTCUSD",1743961000690,0.0006792,81379.0,81378.0,1.71674297]
["bitfinex","BTCUSD",1743961000891,0.0006792,81379.0,81378.0,1.72903097]
["bitfinex","BTCUSD",1743961001068,0.0006792,81379.0,81378.0,1.74903097]
["bitfinex","BTCUSD",1743961001509,0.0006792,81379.0,81378.0,1.75003097]
["bitfinex","BTCUSD",1743961001721,0.0006792,81379.0,81378.0,1.73003097]
["bitfinex","BTCUSD",1743961001871,0.0006792,81379.0,81378.0,1.75003097]
["bitfinex","BTCUSD",1743961002689,0.0006792,81379.0,81378.0,1.74903097]
["bitfinex","BTCUSD",1743961003143,0.0006792,81379.0,81378.0,1.75003097]
["bitfinex","BTCUSD",1743961003785,0.0006792,81379.0,81378.0,1.55727097]
["bitfinex","BTCUSD",1743961003998,0.0479792,81379.0,81378.0,0.12390297]
["bitfinex","BTCUSD",1743961004172,0.0479792,81379.0,81378.0,0.001]
["bitfinex","BTCUSD",1743961004173,0.0964792,81379.0,81378.0,0.001]
["bitfinex","BTCUSD",1743961004404,0.10461739,81379.0,81378.0,0.001]
["bitfinex","BTCUSD",1743961004705,0.10461739,81379.0,81359.0,0.02]
["bitfinex","BTCUSD",1743961004912,0.10461739,81379.0,81362.0,0.12290297]
["bitfinex","BTCUSD",1743961005119,0.0964792,81379.0,81362.0,0.12290297]
["bitfinex","BTCUSD",1743961006071,0.0964792,81379.0,81378.0,0.001]
["bitfinex","BTCUSD",1743961006336,0.64837755,81379.0,81378.0,0.001]
["bitfinex","BTCUSD",1743961006592,0.64837755,81379.0,81361.0,0.000168]
["bitfinex","BTCUSD",1743961006593,0.36682985,81371.0,81361.0,0.000168]
["bitfinex","BTCUSD",1743961006757,0.0958,81362.0,81361.0,0.000168]
["bitfinex","BTCUSD",1743961007126,0.59355382,81362.0,81361.0,0.000168]
["bitfinex","BTCUSD",1743961007334,0.11534085,81358.0,81342.0,0.0001681]
["bitfinex","BTCUSD",1743961007803,0.61219524,81358.0,81357.0,0.0032]
["bitfinex","BTCUSD",1743961007952,0.01454085,81343.0,81342.0,0.0001681]
["bitfinex","BTCUSD",1743961008159,0.06304085,81343.0,81342.0,0.0001681]
["bitfinex","BTCUSD",1743961008883,0.07092122,81343.0,81342.0,0.0001681]
["bitfinex","BTCUSD",1743961009229,0.07092122,81343.0,81342.0,0.00030519]
["bitfinex","BTCUSD",1743961009633,0.13551422,81343.0,81342.0,0.00030519]
["bitfinex","BTCUSD",1743961010677,0.13551422,81343.0,81337.0,1.0001681]
["bitfinex","BTCUSD",1743961010678,0.59841719,81343.0,81337.0,1.0001681]
["bitfinex","BTCUSD",1743961011032,0.63975585,81338.0,81337.0,1.0001681]
["bitfinex","BTCUSD",1743961011244,0.95533882,81338.0,81337.0,1.0001681]
["bitfinex","BTCUSD",1743961011446,0.96314777,81338.0,81337.0,1.0001681]
["bitfinex","BTCUSD",1743961011652,0.98563248,81338.0,81337.0,1.0001681]
["bitfinex","BTCUSD",1743961011984,0.99686338,81338.0,81337.0,1.0001681]
["bitfinex","BTCUSD",1743961012188,0.99686338,81338.0,81337.0,0.8065681]
["bitfinex","BTCUSD",1743961012395,0.99686338,81338.0,81337.0,0.8075681]
["bitfinex","BTCUSD",1743961012796,0.61976838,81338.0,81337.0,0.8065681]
["bitfinex","BTCUSD",1743961012999,0.82474238,81338.0,81337.0,0.8075681]
["bitfinex","BTCUSD",1743961013330,0.59728367,81338.0,81337.0,0.8075681]
["bitfinex","BTCUSD",1743961013537,0.80225767,81338.0,81337.0,0.8065681]
["bitfinex","BTCUSD",1743961013956,0.80229767,81338.0,81337.0,0.8065681]
["bitfinex","BTCUSD",1743961014152,0.59728367,81338.0,81337.0,0.8065681]
["bitfinex","BTCUSD",1743961014364,0.77873277,81338.0,81337.0,0.8065681]
["bitfinex","BTCUSD",1743961014543,0.44360895,81338.0,81337.0,0.8065681]
["bitfinex","BTCUSD",1743961014761,0.41240295,81338.0,81337.0,0.8065681]
["bitfinex","BTCUSD",1743961014920,0.54984677,81338.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961015122,0.53755277,81338.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961015323,0.34780895,81338.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961015829,0.00780895,81338.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961016028,0.0459,81356.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961016029,0.19268,81354.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961016228,0.00789123,81353.0,81338.0,0.1253613]
["bitfinex","BTCUSD",1743961016485,0.00789123,81353.0,81344.0,0.005]
["bitfinex","BTCUSD",1743961016633,0.005,81368.0,81345.0,0.12290297]
["bitfinex","BTCUSD",1743961016836,0.00799985,81367.0,81345.0,0.12290297]
["bitfinex","BTCUSD",1743961017073,0.01299985,81367.0,81345.0,0.12290297]
["bitfinex","BTCUSD",1743961017521,0.172066,81364.0,81345.0,0.12290297]
["bitfinex","BTCUSD",1743961017694,0.172072,81362.0,81345.0,0.12290297]
["bitfinex","BTCUSD",1743961017898,0.00754286,81361.0,81345.0,0.12290297]
["bitfinex","BTCUSD",1743961019267,0.00754286,81361.0,81345.0,0.12390297]
["bitfinex","BTCUSD",1743961019775,0.172066,81364.0,81345.0,0.12290297]
["bitfinex","BTCUSD",1743961019973,0.00754596,81360.0,81345.0,0.12290297]
["bitfinex","BTCUSD",1743961020179,0.17207,81362.0,81345.0,0.12390297]
["bitfinex","BTCUSD",1743961020423,0.00753356,81359.0,81345.0,0.12390297]
["bitfinex","BTCUSD",1743961020571,0.29,81359.0,81345.0,0.12290297]
["bitfinex","BTCUSD",1743961020778,0.17207,81362.0,81345.0,0.12290297]
["bitfinex","BTCUSD",1743961021020,0.17962186,81358.0,81345.0,0.12390297]
["bitfinex","BTCUSD",1743961021233,0.172083,81356.0,81345.0,0.12390297]
["bitfinex","BTCUSD",1743961021441,0.02483386,81358.0,81345.0,0.001]
["bitfinex","BTCUSD",1743961021778,0.00750098,81357.0,81345.0,0.001]
["bitfinex","BTCUSD",1743961022132,0.172085,81355.0,81345.0,0.001]
["bitfinex","BTCUSD",1743961022349,0.172089,81353.0,81345.0,0.001]
["bitfinex","BTCUSD",1743961022563,0.189397,81346.0,81345.0,0.001]
["bitfinex","BTCUSD",1743961022775,0.172109,81344.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961022944,0.005,81342.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961023121,0.177113,81342.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961023555,0.00752374,81341.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961023766,0.172117,81340.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961023996,0.01252374,81341.0,81337.0,0.8077361]
["bitfinex","BTCUSD",1743961024197,0.00749949,81339.0,81337.0,0.8077361]
["bitfinex","BTCUSD",1743961024332,0.005,81341.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961024539,0.00749949,81340.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961024991,0.00749949,81340.0,81337.0,0.8077361]
["bitfinex","BTCUSD",1743961026146,0.00749949,81340.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961026553,0.005,81341.0,81337.0,0.8077361]
["bitfinex","BTCUSD",1743961026753,0.00793975,81339.0,81337.0,0.8077361]
["bitfinex","BTCUSD",1743961027045,0.005,81341.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961027359,0.005,81341.0,81337.0,0.8077361]
["bitfinex","BTCUSD",1743961027564,0.00794286,81340.0,81337.0,0.8077361]
["bitfinex","BTCUSD",1743961027719,0.00794286,81340.0,81338.0,0.0024585]
["bitfinex","BTCUSD",1743961027923,0.005,81355.0,81339.0,0.12290297]
["bitfinex","BTCUSD",1743961028120,0.005,81349.0,81339.0,0.12290297]
["bitfinex","BTCUSD",1743961028488,0.005,81353.0,81339.0,0.12290297]
["bitfinex","BTCUSD",1743961028689,0.0053362,81358.0,81340.0,0.00245811]
["bitfinex","BTCUSD",1743961028930,0.005,81355.0,81341.0,0.12290297]
["bitfinex","BTCUSD",1743961030207,0.005,81357.0,81341.0,0.12290297]
["bitfinex","BTCUSD",1743961030409,0.005,81357.0,81341.0,0.07390297]
["bitfinex","BTCUSD",1743961030584,0.00798949,81356.0,81341.0,0.07390297]
["bitfinex","BTCUSD",1743961030788,0.00798949,81356.0,81345.0,0.012293]
["bitfinex","BTCUSD",1743961030988,0.0003362,81358.0,81357.0,0.012291]
["bitfinex","BTCUSD",1743961031202,0.0003362,81358.0,81357.0,0.12536036]
["bitfinex","BTCUSD",1743961031445,0.0003362,81358.0,81357.0,0.12290297]
["bitfinex","BTCUSD",1743961032985,0.00038668,81358.0,81357.0,0.12290297]
["bitfinex","BTCUSD",1743961033187,0.00038668,81358.0,81348.0,0.0469]
["bitfinex","BTCUSD",1743961033398,0.00038668,81358.0,81349.0,0.12290297]
["bitfinex","BTCUSD",1743961033785,0.00038668,81358.0,81357.0,0.001]
["bitfinex","BTCUSD",1743961034283,0.00138668,81358.0,81357.0,0.001]
["bitfinex","BTCUSD",1743961034436,0.00805058,81358.0,81357.0,0.001]
["bitfinex","BTCUSD",1743961034636,0.00805058,81358.0,81340.0,0.19248]
["bitfinex","BTCUSD",1743961034866,0.00138668,81358.0,81341.0,0.12290297]
["bitfinex","BTCUSD",1743961036088,0.00138668,81358.0,81348.0,0.001]
["bitfinex","BTCUSD",1743961036353,0.00667011,81357.0,81348.0,0.001]
["bitfinex","BTCUSD",1743961036567,0.00667011,81357.0,81341.0,0.12290297]
["bitfinex","BTCUSD",1743961036799,0.005,81354.0,81341.0,0.001]
["bitfinex","BTCUSD",1743961037030,0.005,81350.0,81341.0,0.001]
["bitfinex","BTCUSD",1743961037269,0.005,81350.0,81337.0,0.8339461]
["bitfinex","BTCUSD",1743961037791,0.19829042,81349.0,81348.0,0.001]
["bitfinex","BTCUSD",1743961038057,0.77024269,81349.0,81348.0,0.001]
["bitfinex","BTCUSD",1743961038285,0.76778539,81349.0,81348.0,0.001]
["bitfinex","BTCUSD",1743961039195,0.517121,81338.0,81337.0,0.8339461]
["bitfinex","BTCUSD",1743961039421,0.53166185,81338.0,81337.0,0.8339461]
["bitfinex","BTCUSD",1743961039638,0.55044605,81338.0,81337.0,0.8339461]
["bitfinex","BTCUSD",1743961040099,0.0114902,81338.0,81337.0,0.8339461]
["bitfinex","BTCUSD",1743961040975,0.03832505,81338.0,81337.0,0.8349461]
["bitfinex","BTCUSD",1743961041427,0.0114902,81338.0,81337.0,0.8349461]
["bitfinex","BTCUSD",1743961041910,0.00643616,81338.0,81337.0,0.8349461]
["bitfinex","BTCUSD",1743961042127,0.3403362,81349.0,81337.0,0.95784907]
["bitfinex","BTCUSD",1743961042346,0.005,81345.0,81338.0,0.12290297]
["bitfinex","BTCUSD",1743961043069,0.0003362,81349.0,81339.0,0.00245826]
["bitfinex","BTCUSD",1743961043277,0.0003362,81349.0,81340.0,0.12290297]
["bitfinex","BTCUSD",1743961044439,0.0003362,81349.0,81338.0,0.001]
["bitfinex","BTCUSD",1743961044669,0.0003362,81349.0,81339.0,0.00245819]
["bitfinex","BTCUSD",1743961044895,0.0003362,81349.0,81338.0,0.12390297]
["bitfinex","BTCUSD",1743961045599,0.0003362,81349.0,81338.0,0.12290297]
["bitfinex","BTCUSD",1743961046270,0.0003362,81349.0,81339.0,0.1253612]
["bitfinex","BTCUSD",1743961046536,0.0003362,81349.0,81339.0,0.12296297]
["bitfinex","BTCUSD",1743961046746,0.0003362,81349.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961046959,0.005,81345.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961047655,0.00651399,81344.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961049221,0.00651399,81344.0,81339.0,0.0025185]
["bitfinex","BTCUSD",1743961049505,0.00651399,81344.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961049707,0.0005,81343.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961049930,0.00649262,81342.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961050485,0.0005,81343.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961050683,0.00649572,81342.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961050907,0.0005,81343.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961050908,0.0005,81343.0,81339.0,0.0025185]
["bitfinex","BTCUSD",1743961051127,0.00649882,81342.0,81339.0,0.0025185]
["bitfinex","BTCUSD",1743961051330,0.0005,81343.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961051545,0.00649882,81342.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961052187,0.0005,81343.0,81339.0,0.0025185]
["bitfinex","BTCUSD",1743961052593,0.00649106,81342.0,81339.0,0.0025185]
["bitfinex","BTCUSD",1743961053114,0.0005,81343.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961053356,0.00650614,81342.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961053588,0.0005,81343.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961054049,0.00649994,81342.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961054525,0.0005,81343.0,81339.0,6e-05]
["bitfinex","BTCUSD",1743961054788,0.00649994,81342.0,81339.0,0.0002281]
["bitfinex","BTCUSD",1743961055203,0.0005,81343.0,81339.0,0.00268665]
["bitfinex","BTCUSD",1743961055534,0.00650304,81342.0,81339.0,0.17023107]
["bitfinex","BTCUSD",1743961055941,0.0005,81343.0,81339.0,0.17023107]
["bitfinex","BTCUSD",1743961055942,0.0005,81343.0,81340.0,0.12290297]
["bitfinex","BTCUSD",1743961056182,0.0005,81343.0,81342.0,0.012293]
["bitfinex","BTCUSD",1743961056411,0.0005,81343.0,81342.0,0.12290297]
["bitfinex","BTCUSD",1743961057292,0.0005,81343.0,81342.0,0.12536104]
["bitfinex","BTCUSD",1743961057549,0.0005,81343.0,81342.0,0.12290297]
["bitfinex","BTCUSD",1743961058719,0.0005,81343.0,81342.0,0.12536113]
["bitfinex","BTCUSD",1743961058925,0.0005,81343.0,81342.0,0.02003525]
["bitfinex","BTCUSD",1743961059111,0.0005,81343.0,81342.0,0.02749323]
["bitfinex","BTCUSD",1743961059333,0.0005,81343.0,81342.0,0.36503525]
["bitfinex","BTCUSD",1743961060526,0.0005,81343.0,81342.0,0.41263525]
["bitfinex","BTCUSD",1743961062618,0.0005,81343.0,81342.0,0.40763525]
["bitfinex","BTCUSD",1743961063090,0.0015,81343.0,81342.0,0.40763525]
["bitfinex","BTCUSD",1743961064777,0.0015,81343.0,81342.0,0.59971525]
["bitfinex","BTCUSD",1743961065454,0.0015,81343.0,81342.0,1.01291525]
["bitfinex","BTCUSD",1743961067802,0.0003362,81349.0,81348.0,0.529392]
["bitfinex","BTCUSD",1743961068010,0.0003362,81349.0,81348.0,0.69989497]
["bitfinex","BTCUSD",1743961070268,0.0003362,81349.0,81348.0,0.89185497]
["bitfinex","BTCUSD",1743961070464,0.0003362,81349.0,81348.0,0.69989497]
["bitfinex","BTCUSD",1743961070780,0.0003362,81349.0,81348.0,0.52777739]
["bitfinex","BTCUSD",1743961071013,0.0003362,81349.0,81348.0,0.54006939]
["bitfinex","BTCUSD",1743961071366,0.0003362,81349.0,81348.0,0.52277739]
["bitfinex","BTCUSD",1743961071570,0.0003362,81349.0,81348.0,0.12290297]
["bitfinex","BTCUSD",1743961071993,0.0003362,81349.0,81348.0,0.12536084]
["bitfinex","BTCUSD",1743961072425,0.0003362,81349.0,81348.0,0.12290297]
["bitfinex","BTCUSD",1743961077097,0.0003362,81349.0,81343.0,0.34]
["bitfinex","BTCUSD",1743961077422,0.0003362,81349.0,81344.0,0.12290297]
["bitfinex","BTCUSD",1743961077760,0.0003362,81349.0,81339.0,0.0002281]
["bitfinex","BTCUSD",1743961078172,0.00560316,81348.0,81339.0,0.0002281]
["bitfinex","BTCUSD",1743961078781,0.0003362,81349.0,81339.0,0.0002281]
["bitfinex","BTCUSD",1743961080109,0.0470362,81349.0,81339.0,0.0002281]
["bitfinex","BTCUSD",1743961080315,0.00560626,81348.0,81339.0,0.0002281]
["bitfinex","BTCUSD",1743961083304,0.00560626,81348.0,81339.0,0.00013951]
["bitfinex","BTCUSD",1743961083837,0.00560626,81348.0,81341.0,0.012293]
["bitfinex","BTCUSD",1743961084025,0.00560626,81348.0,81341.0,0.12290297]
["bitfinex","BTCUSD",1743961084158,0.0003362,81349.0,81341.0,0.12290297]
["bitfinex","BTCUSD",1743961086079,0.0003362,81349.0,81342.0,0.13519597]
["bitfinex","BTCUSD",1743961086253,0.0003362,81349.0,81348.0,0.012292]
["bitfinex","BTCUSD",1743961086494,0.0003362,81349.0,81348.0,0.13519497]
["bitfinex","BTCUSD",1743961086908,0.0003362,81349.0,81348.0,0.14265281]
["bitfinex","BTCUSD",1743961087335,0.0003362,81349.0,81348.0,0.14019497]
["bitfinex","BTCUSD",1743961088161,0.0003362,81349.0,81348.0,0.13519497]
["bitfinex","BTCUSD",1743961088369,0.0003362,81349.0,81348.0,0.12290297]
["bitfinex","BTCUSD",1743961088770,0.0003362,81349.0,81341.0,0.34]
["bitfinex","BTCUSD",1743961089015,0.0003362,81349.0,81343.0,0.34]
["bitfinex","BTCUSD",1743961089231,0.0003362,81349.0,81343.0,0.12290297]
["bitfinex","BTCUSD",1743961089853,0.00554912,81348.0,81343.0,0.12290297]
["bitfinex","BTCUSD",1743961090228,0.0003362,81349.0,81343.0,0.12290297]
["bitfinex","BTCUSD",1743961090642,0.0003362,81349.0,81347.0,0.184393]
["bitfinex","BTCUSD",1743961090842,0.0003362,81349.0,81348.0,0.13765285]
["bitfinex","BTCUSD",1743961091422,0.0003362,81349.0,81348.0,0.13519497]
["bitfinex","BTCUSD",1743961091763,0.0003362,81349.0,81348.0,0.13765277]
["bitfinex","BTCUSD",1743961091940,0.0003362,81349.0,81348.0,0.14019497]
["bitfinex","BTCUSD",1743961092750,0.0003362,81349.0,81348.0,0.14265273]
["bitfinex","BTCUSD",1743961092927,0.0003362,81349.0,81348.0,0.14019497]
["bitfinex","BTCUSD",1743961094267,0.0003362,81349.0,81348.0,0.12790297]
["bitfinex","BTCUSD",1743961094460,0.0003362,81349.0,81348.0,0.12290297]
["bitfinex","BTCUSD",1743961094678,0.0003362,81349.0,81348.0,0.59515297]
["bitfinex","BTCUSD",1743961094869,0.0003362,81349.0,81348.0,1.64195932]
["bitfinex","BTCUSD",1743961095128,0.0003362,81349.0,81348.0,1.67799274]
["bitfinex","BTCUSD",1743961095859,0.00038668,81358.0,81357.0,0.575472]
["bitfinex","BTCUSD",1743961096010,0.0006792,81379.0,81378.0,0.184324]
["bitfinex","BTCUSD",1743961096245,0.00072975,81379.0,81378.0,0.3163244]
["bitfinex","BTCUSD",1743961096448,0.00072975,81379.0,81378.0,0.6613244]
["bitfinex","BTCUSD",1743961096824,0.005,81397.0,81396.0,0.189283]
["bitfinex","BTCUSD",1743961097045,0.00505055,81397.0,81396.0,0.31218597]
["bitfinex","BTCUSD",1743961097262,0.00505055,81397.0,81396.0,0.35958597]
["bitfinex","BTCUSD",1743961097633,0.00505055,81397.0,81396.0,0.69958597]
["bitfinex","BTCUSD",1743961098419,0.00505055,81397.0,81396.0,0.74631452]
["bitfinex","BTCUSD",1743961098618,0.000336,81399.0,81396.0,0.74631452]
["bitfinex","BTCUSD",1743961098619,0.000336,81399.0,81398.0,0.529279]
["bitfinex","BTCUSD",1743961098812,0.000336,81399.0,81398.0,0.65218197]
["bitfinex","BTCUSD",1743961099025,0.000336,81399.0,81398.0,0.83870197]
["bitfinex","BTCUSD",1743961099219,0.000336,81399.0,81398.0,0.84370197]
["bitfinex","BTCUSD",1743961099671,0.000336,81399.0,81398.0,0.83870197]
["bitfinex","BTCUSD",1743961100075,0.000336,81399.0,81398.0,0.46290297]
["bitfinex","BTCUSD",1743961100394,0.000336,81399.0,81398.0,0.64718197]
["bitfinex","BTCUSD",1743961101969,0.000336,81399.0,81398.0,0.12290297]
["bitfinex","BTCUSD",1743961102166,0.000336,81399.0,81393.0,1.06148]
["bitfinex","BTCUSD",1743961102373,0.000336,81399.0,81394.0,0.12290297]
["bitfinex","BTCUSD",1743961104919,0.000336,81399.0,81385.0,0.19149055]
["bitfinex","BTCUSD",1743961104920,0.000336,81399.0,81385.0,5.055e-05]
["bitfinex","BTCUSD",1743961105050,0.000336,81399.0,81386.0,0.12290297]
["bitfinex","BTCUSD",1743961105984,0.005,81396.0,81385.0,5.055e-05]
["bitfinex","BTCUSD",1743961106185,0.00602313,81395.0,81385.0,5.055e-05]
["bitfinex","BTCUSD",1743961106851,0.00602313,81395.0,81386.0,0.12290297]
["bitfinex","BTCUSD",1743961107311,0.005,81396.0,81386.0,0.12290297]
["bitfinex","BTCUSD",1743961108209,0.005,81395.0,81385.0,5.055e-05]
["bitfinex","BTCUSD",1743961108440,0.01110444,81395.0,81385.0,5.055e-05]
["bitfinex","BTCUSD",1743961108632,0.005,81395.0,81385.0,5.055e-05]
["bitfinex","BTCUSD",1743961108796,0.00610754,81394.0,81385.0,5.055e-05]
["bitfinex","BTCUSD",1743961109357,0.005,81395.0,81385.0,5.055e-05]
["bitfinex","BTCUSD",1743961109763,0.00610754,81394.0,81385.0,5.055e-05]
["bitfinex","BTCUSD",1743961110598,0.00610754,81394.0,81386.0,0.12290297]
["bitfinex","BTCUSD",1743961110794,0.005,81395.0,81386.0,0.12290297]
["bitfinex","BTCUSD",1743961110995,0.005,81398.0,81388.0,0.012286]
["bitfinex","BTCUSD",1743961111199,0.000336,81399.0,81390.0,0.172011]
["bitfinex","BTCUSD",1743961111395,0.000336,81399.0,81391.0,0.1253596]
["bitfinex","BTCUSD",1743961111646,0.005,81398.0,81391.0,0.1253596]
["bitfinex","BTCUSD",1743961112056,0.005,81398.0,81391.0,0.12290297]
["bitfinex","BTCUSD",1743961112864,0.000336,81399.0,81391.0,0.12290297]
["bitfinex","BTCUSD",1743961113068,0.005,81398.0,81391.0,0.12290297]
["bitfinex","BTCUSD",1743961113425,0.000336,81399.0,81394.0,0.172]
["bitfinex","BTCUSD",1743961113653,0.000336,81399.0,81395.0,0.12535952]
["bitfinex","BTCUSD",1743961113817,0.000336,81399.0,81398.0,0.184279]
["bitfinex","BTCUSD",1743961114017,0.000336,81399.0,81398.0,0.65463835]
["bitfinex","BTCUSD",1743961114329,0.000336,81399.0,81398.0,0.65218197]
["bitfinex","BTCUSD",1743961114553,0.000336,81399.0,81398.0,0.84338197]
["bitfinex","BTCUSD",1743961115307,0.0005,81421.0,81420.0,0.529228]
["bitfinex","BTCUSD",1743961115444,0.0005,81421.0,81420.0,0.65213097]
["bitfinex","BTCUSD",1743961116219,0.0005,81421.0,81420.0,0.70153097]
["bitfinex","BTCUSD",1743961116628,0.00095687,81421.0,81420.0,0.47526189]
["bitfinex","BTCUSD",1743961117169,0.00095687,81421.0,81420.0,0.46290297]
["bitfinex","BTCUSD",1743961118157,0.00095687,81421.0,81420.0,0.47518397]
["bitfinex","BTCUSD",1743961118881,0.00095687,81421.0,81420.0,0.46290297]
["bitfinex","BTCUSD",1743961119497,0.00095687,81421.0,81412.0,0.19112]
["bitfinex","BTCUSD",1743961119703,0.00095687,81421.0,81413.0,0.46290297]
["bitfinex","BTCUSD",1743961120357,0.24095687,81421.0,81413.0,0.46290297]
["bitfinex","BTCUSD",1743961120565,0.00095687,81421.0,81413.0,0.46290297]
["bitfinex","BTCUSD",1743961120901,0.00095687,81421.0,81413.0,0.12290297]
["bitfinex","BTCUSD",1743961121115,0.00095687,81421.0,81406.0,0.012284]
["bitfinex","BTCUSD",1743961121116,0.005,81416.0,81400.0,0.184273]
["bitfinex","BTCUSD",1743961121340,0.005,81416.0,81401.0,0.13518697]
["bitfinex","BTCUSD",1743961121548,0.005,81416.0,81402.0,0.171985]
["bitfinex","BTCUSD",1743961121756,0.005,81416.0,81403.0,0.12290297]
["bitfinex","BTCUSD",1743961121903,0.00652365,81415.0,81403.0,0.12290297]
["bitfinex","BTCUSD",1743961122108,0.01152365,81415.0,81403.0,0.12290297]
["bitfinex","BTCUSD",1743961123025,0.01152365,81415.0,81404.0,0.01474036]
["bitfinex","BTCUSD",1743961123226,0.01152365,81415.0,81405.0,0.12290297]
["bitfinex","BTCUSD",1743961123590,0.01152365,81415.0,81406.0,0.00245636]
["bitfinex","BTCUSD",1743961123800,0.00652365,81415.0,81413.0,0.184244]
["bitfinex","BTCUSD",1743961124176,0.00595687,81421.0,81414.0,0.12535908]
["bitfinex","BTCUSD",1743961124796,0.005,81419.0,81414.0,0.12535908]
["bitfinex","BTCUSD",1743961126143,0.00095687,81421.0,81414.0,0.12535908]
["bitfinex","BTCUSD",1743961126410,0.00095687,81421.0,81416.0,0.184236]
["bitfinex","BTCUSD",1743961126613,0.00095687,81421.0,81417.0,0.30959289]
["bitfinex","BTCUSD",1743961126813,0.00095687,81421.0,81418.0,0.00245591]
["bitfinex","BTCUSD",1743961127096,0.00095687,81421.0,81419.0,0.12290297]
["bitfinex","BTCUSD",1743961127291,0.00095687,81421.0,81420.0,0.00245592]
["bitfinex","BTCUSD",1743961127512,0.00095687,81421.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743961129612,0.00145687,81421.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743961132232,0.00145687,81421.0,81409.0,0.012283]
["bitfinex","BTCUSD",1743961132434,0.00145687,81421.0,81410.0,0.12290297]
["bitfinex","BTCUSD",1743961133436,0.20700514,81420.0,81410.0,0.12290297]
["bitfinex","BTCUSD",1743961133639,0.005,81412.0,81401.0,0.00908484]
["bitfinex","BTCUSD",1743961133895,0.20700514,81411.0,81402.0,0.12290297]
["bitfinex","BTCUSD",1743961134076,0.005,81412.0,81402.0,0.12290297]
["bitfinex","BTCUSD",1743961134272,0.005,81412.0,81405.0,0.171979]
["bitfinex","BTCUSD",1743961134493,0.00145687,81421.0,81405.0,0.171979]
["bitfinex","BTCUSD",1743961134494,0.00145687,81421.0,81420.0,0.012281]
["bitfinex","BTCUSD",1743961134705,0.00145687,81421.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743961135027,0.00645687,81421.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743961135208,0.00145687,81421.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743961135427,0.00645687,81421.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743961137616,0.00145687,81421.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743961137832,0.00645687,81421.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743961138394,0.00145687,81421.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743961138619,0.00645687,81421.0,81420.0,0.12290297]
["bitfinex","BTCUSD",1743961139645,0.00645687,81421.0,81409.0,0.171969]
["bitfinex","BTCUSD",1743961139646,0.005,81414.0,81406.0,0.19072]
["bitfinex","BTCUSD",1743961139819,0.005,81414.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961140228,0.00642589,81413.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961140428,0.005,81414.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961140752,0.00642589,81413.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961140931,0.005,81414.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961141137,0.00642589,81413.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961141338,0.005,81414.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961141535,0.00642589,81412.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961141761,0.005,81414.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961141958,0.00642589,81413.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961142179,0.005,81414.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961142376,0.00642589,81413.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961142577,0.005,81414.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961142946,0.005,81415.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961143142,0.005,81414.0,81407.0,0.12290297]
["bitfinex","BTCUSD",1743961143563,0.005,81414.0,81407.0,0.12200746]
["bitfinex","BTCUSD",1743961143775,0.0055,81414.0,81407.0,0.12200746]
["bitfinex","BTCUSD",1743961144002,0.00642589,81413.0,81407.0,0.12200746]
["bitfinex","BTCUSD",1743961144248,0.0055,81414.0,81407.0,0.1211157]
["bitfinex","BTCUSD",1743961144662,0.0055,81414.0,81408.0,0.0024563]
["bitfinex","BTCUSD",1743961144852,0.0055,81414.0,81408.0,0.12535927]
["bitfinex","BTCUSD",1743961145886,0.0055,81414.0,81412.0,0.012283]
["bitfinex","BTCUSD",1743961145887,0.0005,81414.0,81412.0,0.012283]
["bitfinex","BTCUSD",1743961146080,0.0005,81414.0,81413.0,0.13764199]
["bitfinex","BTCUSD",1743961146841,0.0005,81414.0,81413.0,0.13518597]
["bitfinex","BTCUSD",1743961147038,0.0005,81414.0,81413.0,0.13745728]
["bitfinex","BTCUSD",1743961147239,0.0005,81414.0,81413.0,0.47745728]
["bitfinex","BTCUSD",1743961147439,0.0005,81414.0,81413.0,0.47500136]
["bitfinex","BTCUSD",1743961148907,0.0005,81414.0,81413.0,0.47485278]
["bitfinex","BTCUSD",1743961149501,1e-06,81414.0,81413.0,0.64619102]
["bitfinex","BTCUSD",1743961149707,1e-06,81414.0,81413.0,1.07574682]
["bitfinex","BTCUSD",1743961149914,1e-06,81414.0,81413.0,1.06120597]
["bitfinex","BTCUSD",1743961150119,1e-06,81414.0,81413.0,0.63165017]
["bitfinex","BTCUSD",1743961150537,1e-06,81414.0,81413.0,0.83671102]
["bitfinex","BTCUSD",1743961150693,1e-06,81414.0,81413.0,1.26624632]
["bitfinex","BTCUSD",1743961151022,1e-06,81414.0,81413.0,0.82213017]
["bitfinex","BTCUSD",1743961151425,1e-06,81414.0,81413.0,0.80213017]
["bitfinex","BTCUSD",1743961151619,1e-06,81414.0,81413.0,0.82213017]
["bitfinex","BTCUSD",1743961152591,1e-06,81414.0,81413.0,0.80213017]
["bitfinex","BTCUSD",1743961152819,1e-06,81414.0,81413.0,0.61165017]
["bitfinex","BTCUSD",1743961153017,1e-06,81414.0,81413.0,0.71749278]
["bitfinex","BTCUSD",1743961153191,1e-06,81414.0,81413.0,0.37749278]
["bitfinex","BTCUSD",1743961153391,1e-06,81414.0,81413.0,0.13518597]
["bitfinex","BTCUSD",1743961154024,1e-06,81414.0,81413.0,0.12290297]
["bitfinex","BTCUSD",1743961154169,1e-06,81414.0,81401.0,0.0090392]
["bitfinex","BTCUSD",1743961154371,1e-06,81414.0,81403.0,0.34]
["bitfinex","BTCUSD",1743961154620,1e-06,81414.0,81405.0,0.34]
["bitfinex","BTCUSD",1743961154817,1e-06,81414.0,81403.0,0.012284]
["bitfinex","BTCUSD",1743961154818,1e-06,81414.0,81406.0,0.12290297]
["bitfinex","BTCUSD",1743961154991,0.005,81413.0,81406.0,0.12290297]
["bitfinex","BTCUSD",1743961156113,1e-06,81414.0,81398.0,0.4132]
["bitfinex","BTCUSD",1743961156114,0.005,81411.0,81398.0,0.4132]
["bitfinex","BTCUSD",1743961156313,0.00640493,81410.0,81400.0,0.12290297]
["bitfinex","BTCUSD",1743961156825,0.00640493,81410.0,81393.0,0.10950151]
["bitfinex","BTCUSD",1743961156826,0.005,81405.0,81393.0,0.10950151]
["bitfinex","BTCUSD",1743961157070,0.0465,81407.0,81391.0,0.211505]
["bitfinex","BTCUSD",1743961157071,0.005,81402.0,81391.0,0.211505]
["bitfinex","BTCUSD",1743961157239,0.005,81402.0,81395.0,0.184284]
["bitfinex","BTCUSD",1743961157440,0.005,81402.0,81401.0,0.012284]
["bitfinex","BTCUSD",1743961157656,0.005,81402.0,81401.0,0.00245658]
["bitfinex","BTCUSD",1743961158074,0.005,81405.0,81401.0,0.13764355]
["bitfinex","BTCUSD",1743961158290,0.005,81403.0,81402.0,0.12290297]
["bitfinex","BTCUSD",1743961158500,0.005,81403.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961158703,0.005,81402.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961158908,0.01137988,81402.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961159108,0.005,81402.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961159332,0.012283,81410.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961159333,0.0522,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961159711,0.05851986,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961160874,0.01131986,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961161218,0.005,81400.0,81399.0,0.00262468]
["bitfinex","BTCUSD",1743961161618,0.000336,81413.0,81402.0,0.171985]
["bitfinex","BTCUSD",1743961161849,0.00630746,81412.0,81403.0,0.00245659]
["bitfinex","BTCUSD",1743961162384,0.000336,81413.0,81403.0,0.00245659]
["bitfinex","BTCUSD",1743961164110,0.005,81404.0,81399.0,0.12307097]
["bitfinex","BTCUSD",1743961164361,0.005,81404.0,81400.0,0.12290297]
["bitfinex","BTCUSD",1743961164556,0.005,81401.0,81400.0,0.12290297]
["bitfinex","BTCUSD",1743961166381,0.000336,81413.0,81400.0,0.12290297]
["bitfinex","BTCUSD",1743961166595,0.005,81403.0,81400.0,0.12535963]
["bitfinex","BTCUSD",1743961166830,0.000336,81413.0,81400.0,0.12535963]
["bitfinex","BTCUSD",1743961167037,0.005,81401.0,81400.0,0.12290297]
["bitfinex","BTCUSD",1743961168582,0.005,81401.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961168790,0.005,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961168917,0.01125565,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961169129,0.01125875,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961169769,0.00625875,81400.0,81399.0,0.17216]
["bitfinex","BTCUSD",1743961169978,0.0005,81401.0,81399.0,0.00262471]
["bitfinex","BTCUSD",1743961170388,0.0005,81401.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961171420,0.005,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961171622,0.01125875,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961171857,0.26125875,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961172147,0.01125875,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961172893,0.06035875,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961173843,0.29083375,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961174065,0.1210996,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961174282,0.1235569,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961174980,0.1358419,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961176201,0.10655875,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961177332,0.10901605,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961177687,0.12130105,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961178864,0.10901605,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961179376,0.12130105,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961179591,0.1358419,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961180133,0.25874487,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961180339,0.25628757,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961180751,0.26755179,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961180949,0.25526679,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961181148,0.11782297,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961181349,0.02498027,81400.0,81399.0,0.000168]
["bitfinex","BTCUSD",1743961181559,0.01125875,81400.0,81399.0,0.000228]
["bitfinex","BTCUSD",1743961182567,0.00625875,81400.0,81399.0,0.000228]
["bitfinex","BTCUSD",1743961182771,0.01125875,81400.0,81399.0,0.000228]
["bitfinex","BTCUSD",1743961183609,0.00625875,81400.0,81399.0,0.000228]
["bitfinex","BTCUSD",1743961184031,0.01125875,81400.0,81399.0,0.000228]
["bitfinex","BTCUSD",1743961191698,0.02255902,81400.0,81399.0,0.000228]
["bitfinex","BTCUSD",1743961192501,0.01125875,81400.0,81399.0,0.000228]
["bitfinex","BTCUSD",1743961194223,0.01125875,81400.0,81399.0,0.12313097]
["bitfinex","BTCUSD",1743961194536,0.005,81400.0,81399.0,0.12313097]
["bitfinex","BTCUSD",1743961195378,0.005,81400.0,81399.0,0.12558767]
["bitfinex","BTCUSD",1743961195597,0.0005,81401.0,81400.0,0.352285]
["bitfinex","BTCUSD",1743961195825,0.0005,81401.0,81400.0,0.67414746]
["bitfinex","BTCUSD",1743961196587,0.01061485,81406.0,81405.0,0.012284]
["bitfinex","BTCUSD",1743961196794,0.01061485,81406.0,81405.0,0.13518697]
["bitfinex","BTCUSD",1743961197527,0.01061485,81406.0,81405.0,0.30716597]
["bitfinex","BTCUSD",1743961198048,0.005,81412.0,81405.0,0.30716597]
["bitfinex","BTCUSD",1743961198188,0.005,81412.0,81406.0,0.12290297]
["bitfinex","BTCUSD",1743961199339,0.000336,81413.0,81406.0,0.12290297]
["bitfinex","BTCUSD",1743961199542,0.005,81412.0,81406.0,0.12290297]
["bitfinex","BTCUSD",1743961200443,0.000336,81413.0,81411.0,0.184247]
["bitfinex","BTCUSD",1743961200578,0.000336,81413.0,81412.0,0.12535926]
["bitfinex","BTCUSD",1743961200788,0.000336,81413.0,81412.0,0.47764226]
["bitfinex","BTCUSD",1743961200988,0.000336,81413.0,81412.0,0.57108597]
["bitfinex","BTCUSD",1743961201793,0.000336,81413.0,81412.0,0.76068597]
["bitfinex","BTCUSD",1743961202255,0.000336,81419.0,81418.0,0.524234]
["bitfinex","BTCUSD",1743961202474,0.000336,81419.0,81418.0,0.74803697]
["bitfinex","BTCUSD",1743961203537,0.0005,81423.0,81420.0,0.529228]
["bitfinex","BTCUSD",1743961203749,8.7e-07,81426.0,81425.0,0.575218]
["bitfinex","BTCUSD",1743961203975,0.000336,81443.0,81430.0,0.529206]
["bitfinex","BTCUSD",1743961204177,0.000473,81431.0,81430.0,1.30082897]
["bitfinex","BTCUSD",1743961204938,0.000473,81431.0,81430.0,1.30995649]
["bitfinex","BTCUSD",1743961205347,0.000336,81443.0,81434.0,0.189197]
["bitfinex","BTCUSD",1743961205492,0.00054563,81435.0,81434.0,0.65455487]
["bitfinex","BTCUSD",1743961205716,0.00054563,81435.0,81434.0,0.65209997]
["bitfinex","BTCUSD",1743961205913,0.00054563,81435.0,81434.0,0.64709997]
["bitfinex","BTCUSD",1743961206358,0.00054563,81435.0,81434.0,0.83657997]
["bitfinex","BTCUSD",1743961206693,0.00054563,81435.0,81434.0,0.64709997]
["bitfinex","BTCUSD",1743961206896,0.00054563,81435.0,81434.0,0.83653997]
["bitfinex","BTCUSD",1743961207094,0.00054563,81435.0,81434.0,0.65234297]
["bitfinex","BTCUSD",1743961207297,0.00054563,81435.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743961209124,0.23054563,81435.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743961209297,0.00054563,81435.0,81434.0,0.13518197]
["bitfinex","BTCUSD",1743961209495,0.0076489,81435.0,81434.0,0.13518197]
["bitfinex","BTCUSD",1743961209857,0.00054563,81435.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743961211407,0.00054563,81435.0,81434.0,0.30709997]
["bitfinex","BTCUSD",1743961213055,0.00054563,81435.0,81434.0,0.83641997]
["bitfinex","BTCUSD",1743961213460,0.00088163,81435.0,81434.0,0.83641997]
["bitfinex","BTCUSD",1743961213837,0.00088163,81435.0,81434.0,0.83637997]
["bitfinex","BTCUSD",1743961214014,0.00088163,81435.0,81434.0,0.65218297]
["bitfinex","BTCUSD",1743961214218,0.00088163,81435.0,81434.0,0.66446197]
["bitfinex","BTCUSD",1743961214429,0.00088163,81435.0,81434.0,0.47518197]
["bitfinex","BTCUSD",1743961214601,0.00088163,81435.0,81434.0,0.66446197]
["bitfinex","BTCUSD",1743961215419,0.00088163,81435.0,81434.0,0.47518197]
["bitfinex","BTCUSD",1743961215606,0.00088163,81435.0,81434.0,0.65214297]
["bitfinex","BTCUSD",1743961215807,0.00088163,81435.0,81434.0,0.83633997]
["bitfinex","BTCUSD",1743961217066,0.00088163,81435.0,81434.0,0.31214297]
["bitfinex","BTCUSD",1743961217504,0.00088163,81435.0,81431.0,0.34]
["bitfinex","BTCUSD",1743961217505,0.005,81433.0,81417.0,0.012282]
["bitfinex","BTCUSD",1743961217693,0.005,81433.0,81424.0,0.12290297]
["bitfinex","BTCUSD",1743961218233,0.005,81433.0,81427.0,0.01228]
["bitfinex","BTCUSD",1743961218889,0.005,81433.0,81431.0,0.01228]
["bitfinex","BTCUSD",1743961219241,0.00088163,81435.0,81432.0,0.184202]
["bitfinex","BTCUSD",1743961219242,0.005,81434.0,81432.0,0.184202]
["bitfinex","BTCUSD",1743961219460,0.005,81434.0,81433.0,0.01228]
["bitfinex","BTCUSD",1743961219679,0.00088163,81435.0,81434.0,0.184197]
["bitfinex","BTCUSD",1743961219880,0.00088163,81435.0,81434.0,0.30709997]
["bitfinex","BTCUSD",1743961221058,0.00138163,81435.0,81434.0,0.30709997]
["bitfinex","BTCUSD",1743961222195,0.00138163,81435.0,81434.0,0.64709997]
["bitfinex","BTCUSD",1743961224568,0.00138163,81435.0,81434.0,0.66426197]
["bitfinex","BTCUSD",1743961224783,0.00138163,81435.0,81434.0,0.46290297]
["bitfinex","BTCUSD",1743961225125,0.00138163,81435.0,81434.0,0.66426197]
["bitfinex","BTCUSD",1743961225300,0.00138163,81435.0,81434.0,0.65198297]
["bitfinex","BTCUSD",1743961225859,0.00138163,81435.0,81434.0,0.31198297]
["bitfinex","BTCUSD",1743961227163,0.00138163,81435.0,81434.0,0.30709997]
["bitfinex","BTCUSD",1743961228217,0.00138163,81435.0,81434.0,0.64709997]
["bitfinex","BTCUSD",1743961228751,0.00138163,81435.0,81434.0,0.69569997]
["bitfinex","BTCUSD",1743961230130,0.00138163,81435.0,81434.0,0.74509997]
["bitfinex","BTCUSD",1743961233265,0.00138163,81435.0,81434.0,0.93401997]
["bitfinex","BTCUSD",1743961233460,0.00138163,81435.0,81434.0,0.88461997]
["bitfinex","BTCUSD",1743961234117,0.00138163,81435.0,81434.0,0.46290297]
["bitfinex","BTCUSD",1743961234319,0.00138163,81435.0,81434.0,0.65178297]
["bitfinex","BTCUSD",1743961235163,0.00138163,81435.0,81434.0,0.31178297]
["bitfinex","BTCUSD",1743961237125,0.00138163,81435.0,81434.0,0.18888]
["bitfinex","BTCUSD",1743961238745,0.00138163,81435.0,81434.0,0.31178297]
["bitfinex","BTCUSD",1743961238888,0.00138163,81435.0,81434.0,0.49597997]
["bitfinex","BTCUSD",1743961239973,0.00138163,81435.0,81434.0,0.31178297]
["bitfinex","BTCUSD",1743961240629,0.00138163,81435.0,81434.0,0.31170297]
["bitfinex","BTCUSD",1743961240931,0.00138163,81435.0,81434.0,0.12290297]
["bitfinex","BTCUSD",1743961241156,0.00138163,81435.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961241366,0.00138163,81435.0,81432.0,0.12142968]
["bitfinex","BTCUSD",1743961241957,0.00138163,81435.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961242223,0.005,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961243259,0.0163465,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961244070,0.0188038,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961247202,0.0163465,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961247438,0.0163465,81432.0,81431.0,0.12307087]
["bitfinex","BTCUSD",1743961247683,0.0113465,81432.0,81431.0,0.12307087]
["bitfinex","BTCUSD",1743961247930,0.005,81432.0,81431.0,0.12307087]
["bitfinex","BTCUSD",1743961248418,0.005,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961248874,0.01868555,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961250087,0.19060755,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961250298,0.06538555,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961250927,0.23730755,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961251129,0.24958755,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961251329,0.24713025,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961252264,0.2616711,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961252699,0.3114711,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961253072,0.4456631,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961254842,0.46323372,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961255042,0.46823372,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961256789,0.4456631,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961258159,0.26378013,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961258288,0.27606013,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961258902,0.3989631,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961259287,0.4466631,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961259488,0.7866631,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961260119,0.80921658,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961262130,0.80421658,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961262361,0.80921658,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961263192,0.22199276,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961263400,0.21171928,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961263819,0.33462225,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961264025,0.7859631,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961264470,0.80852446,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961264813,0.81352446,81432.0,81431.0,0.0001679]
["bitfinex","BTCUSD",1743961265201,0.81352446,81432.0,81412.0,0.000168]
["bitfinex","BTCUSD",1743961265202,0.189245,81413.0,81412.0,0.000168]
["bitfinex","BTCUSD",1743961265549,0.24080455,81413.0,81412.0,0.000168]
["bitfinex","BTCUSD",1743961265783,0.25209358,81413.0,81412.0,0.000168]
["bitfinex","BTCUSD",1743961265986,0.24963628,81413.0,81412.0,0.000168]
["bitfinex","BTCUSD",1743961266719,0.37253925,81413.0,81412.0,0.000168]
["bitfinex","BTCUSD",1743961266865,0.42163925,81413.0,81412.0,0.000168]
["bitfinex","BTCUSD",1743961267098,0.86261618,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961267300,0.76163925,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961267479,0.80933925,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961267889,0.81433925,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961270217,0.82677871,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961270424,1.01513871,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961270863,0.82177871,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961271090,1.01113871,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961271300,1.00613871,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961271506,0.71143786,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961271710,0.58453489,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961271917,0.58953489,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961272202,0.56697353,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961273679,0.60403282,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961274773,0.72693579,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961275824,0.77963579,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961276751,0.96791579,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961277473,0.72693579,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961277653,0.91021579,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961277805,0.72193579,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961278013,0.72693579,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961278214,0.70441735,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961280540,0.70341735,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961281194,0.89161735,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961281596,0.89061735,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961281830,0.89161735,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961282111,0.89261735,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961282695,0.9151565,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961283319,0.7269565,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961283526,0.9151165,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961287422,0.9905165,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961287622,1.0377165,81413.0,81412.0,1e-06]
["bitfinex","BTCUSD",1743961288038,0.529275,81400.0,81370.0,0.0462]
["bitfinex","BTCUSD",1743961288252,0.71711882,81400.0,81399.0,6e-05]
["bitfinex","BTCUSD",1743961288476,0.58924685,81386.0,81354.0,0.0462]
["bitfinex","BTCUSD",1743961288684,0.184387,81350.0,81348.0,0.000168]
["bitfinex","BTCUSD",1743961288902,0.20067603,81350.0,81348.0,0.000168]
["bitfinex","BTCUSD",1743961289110,0.21632538,81350.0,81348.0,0.000168]
["bitfinex","BTCUSD",1743961289319,0.23886453,81350.0,81348.0,0.000168]
["bitfinex","BTCUSD",1743961289523,0.23886453,81350.0,81349.0,0.00062467]
["bitfinex","BTCUSD",1743961289737,0.05202023,81350.0,81349.0,0.00062467]
["bitfinex","BTCUSD",1743961289943,0.56079903,81350.0,81349.0,0.00062467]
["bitfinex","BTCUSD",1743961290148,0.571652,81350.0,81349.0,0.00062467]
["bitfinex","BTCUSD",1743961290527,0.571652,81350.0,81349.0,0.00162467]
["bitfinex","BTCUSD",1743961290933,0.571652,81350.0,81349.0,0.00062467]
["bitfinex","BTCUSD",1743961292022,0.58619285,81350.0,81349.0,0.00062467]
["bitfinex","BTCUSD",1743961292433,0.58619285,81350.0,81349.0,0.00162467]
["bitfinex","BTCUSD",1743961293367,0.61619285,81350.0,81349.0,6.7e-07]
["bitfinex","BTCUSD",1743961293626,0.44663285,81349.0,81348.0,0.000168]
["bitfinex","BTCUSD",1743961293832,0.56953582,81349.0,81348.0,0.000305]
["bitfinex","BTCUSD",1743961294034,0.5801026,81349.0,81348.0,0.000305]
["bitfinex","BTCUSD",1743961294593,0.2429106,81349.0,81337.0,0.8067361]
["bitfinex","BTCUSD",1743961294796,0.19895185,81340.0,81339.0,0.00019006]
["bitfinex","BTCUSD",1743961295003,0.32185482,81340.0,81339.0,0.00019006]
["bitfinex","BTCUSD",1743961295209,0.33242028,81340.0,81339.0,0.00019006]
["bitfinex","BTCUSD",1743961295387,0.52046028,81340.0,81339.0,0.00019006]
["bitfinex","BTCUSD",1743961295591,0.012294,81338.0,81337.0,0.80173257]
["bitfinex","BTCUSD",1743961295797,0.012294,81338.0,81337.0,0.80178312]
["bitfinex","BTCUSD",1743961295996,0.02286854,81338.0,81337.0,0.80178312]
["bitfinex","BTCUSD",1743961296632,0.02112125,81338.0,81337.0,0.80178312]
["bitfinex","BTCUSD",1743961296876,0.19324225,81338.0,81337.0,0.80178312]
["bitfinex","BTCUSD",1743961297732,0.00882725,81338.0,81337.0,0.84868312]
["bitfinex","BTCUSD",1743961297940,0.172107,81345.0,81337.0,0.85234416]
["bitfinex","BTCUSD",1743961298146,0.00853475,81344.0,81337.0,0.85234416]
["bitfinex","BTCUSD",1743961298345,0.184408,81341.0,81337.0,0.84868312]
["bitfinex","BTCUSD",1743961298545,0.184408,81341.0,81337.0,0.84968312]
["bitfinex","BTCUSD",1743961298812,0.00853475,81340.0,81337.0,0.84968312]
["bitfinex","BTCUSD",1743961299008,0.172119,81339.0,81337.0,0.84968312]
["bitfinex","BTCUSD",1743961299235,0.012294,81338.0,81337.0,0.80178312]
["bitfinex","BTCUSD",1743961299620,0.00858857,81338.0,81337.0,0.80178312]
["bitfinex","BTCUSD",1743961300026,0.00858857,81338.0,81337.0,0.80278312]
["bitfinex","BTCUSD",1743961300231,0.02088257,81338.0,81337.0,0.80278312]
["bitfinex","BTCUSD",1743961300630,0.05767364,81339.0,81337.0,0.80278312]
["bitfinex","BTCUSD",1743961300831,0.00716423,81338.0,81337.0,0.80278312]
["bitfinex","BTCUSD",1743961301046,0.01945823,81338.0,81337.0,0.80278312]
["bitfinex","BTCUSD",1743961301384,0.01945823,81338.0,81337.0,0.80178312]
["bitfinex","BTCUSD",1743961301788,0.01945823,81338.0,81337.0,0.80278312]
["bitfinex","BTCUSD",1743961301990,0.00716423,81338.0,81337.0,0.80278312]
["bitfinex","BTCUSD",1743961302217,0.01945823,81338.0,81337.0,0.80278312]
["bitfinex","BTCUSD",1743961302900,0.01945823,81338.0,81337.0,0.82678312]
["bitfinex","BTCUSD",1743961302901,0.01836632,81338.0,81337.0,0.82678312]
["bitfinex","BTCUSD",1743961303045,0.01836632,81338.0,81337.0,0.95468609]
["bitfinex","BTCUSD",1743961303259,0.01120209,81338.0,81337.0,0.95468609]
["bitfinex","BTCUSD",1743961303434,0.01120209,81338.0,81337.0,0.95568609]
["bitfinex","BTCUSD",1743961303631,0.01120209,81338.0,81337.0,0.83278312]
["bitfinex","BTCUSD",1743961304059,0.01120209,81347.0,81338.0,0.025]
["bitfinex","BTCUSD",1743961304498,0.02349509,81347.0,81338.0,0.025]
["bitfinex","BTCUSD",1743961304698,0.01120209,81347.0,81338.0,0.025]
["bitfinex","BTCUSD",1743961304876,0.00719631,81346.0,81345.0,0.03]
["bitfinex","BTCUSD",1743961305153,0.00719631,81346.0,81345.0,0.24930297]
["bitfinex","BTCUSD",1743961305286,0.01120209,81347.0,81346.0,0.03]
["bitfinex","BTCUSD",1743961305482,0.18438,81354.0,81346.0,0.03]
["bitfinex","BTCUSD",1743961305680,0.0003362,81350.0,81349.0,0.03]
["bitfinex","BTCUSD",1743961306343,0.00754914,81350.0,81349.0,0.03]
["bitfinex","BTCUSD",1743961308563,0.17964414,81350.0,81349.0,0.025]
["bitfinex","BTCUSD",1743961308770,0.19193614,81350.0,81349.0,0.025]
["bitfinex","BTCUSD",1743961308993,0.19193614,81350.0,81346.0,0.005]
["bitfinex","BTCUSD",1743961308994,0.184392,81348.0,81346.0,0.005]
["bitfinex","BTCUSD",1743961309200,0.012293,81347.0,81346.0,0.005]
["bitfinex","BTCUSD",1743961309409,0.00735569,81347.0,81346.0,0.03]
["bitfinex","BTCUSD",1743961309700,0.19175069,81347.0,81346.0,0.005]
["bitfinex","BTCUSD",1743961309926,0.184395,81347.0,81346.0,0.005]
["bitfinex","BTCUSD",1743961310165,0.012293,81346.0,81345.0,0.025]
["bitfinex","BTCUSD",1743961310367,0.172111,81343.0,81340.0,0.03]
["bitfinex","BTCUSD",1743961310570,0.01858865,81347.0,81346.0,0.025]
["bitfinex","BTCUSD",1743961310773,0.01122994,81347.0,81346.0,0.025]
["bitfinex","BTCUSD",1743961310973,0.012293,81345.0,81343.0,0.025]
["bitfinex","BTCUSD",1743961311296,0.012293,81345.0,81340.0,0.005]
["bitfinex","BTCUSD",1743961311527,0.01122994,81347.0,81346.0,0.025]
["bitfinex","BTCUSD",1743961311747,0.012293,81345.0,81344.0,0.025]
["bitfinex","BTCUSD",1743961312072,0.184415,81338.0,81337.0,0.80678312]
["bitfinex","BTCUSD",1743961312514,0.184415,81338.0,81337.0,0.83178312]
["bitfinex","BTCUSD",1743961312713,0.21813504,81338.0,81337.0,0.80178312]
["bitfinex","BTCUSD",1743961313327,0.21813504,81338.0,81337.0,0.80184312]
["bitfinex","BTCUSD",1743961313521,0.21813504,81338.0,81337.0,0.82684312]
["bitfinex","BTCUSD",1743961314057,0.21813504,81338.0,81337.0,0.80184312]
["bitfinex","BTCUSD",1743961314190,0.21813504,81338.0,81337.0,0.82684312]
["bitfinex","BTCUSD",1743961314799,0.21813504,81338.0,81337.0,0.80184312]
["bitfinex","BTCUSD",1743961315361,0.21813504,81338.0,81337.0,0.82684312]
["bitfinex","BTCUSD",1743961315558,0.21813504,81338.0,81337.0,0.80184312]
["bitfinex","BTCUSD",1743961316939,0.21813504,81338.0,81337.0,0.82684312]
["bitfinex","BTCUSD",1743961317631,0.20584104,81338.0,81337.0,0.82684312]
["bitfinex","BTCUSD",1743961317845,0.21813504,81338.0,81337.0,0.82684312]
["bitfinex","BTCUSD",1743961318020,0.03372004,81338.0,81337.0,0.82684312]
["bitfinex","BTCUSD",1743961318227,0.03372004,81338.0,81337.0,0.83184312]
["bitfinex","BTCUSD",1743961318623,0.07210198,81341.0,81340.0,0.025]
["bitfinex","BTCUSD",1743961319501,0.184407,81342.0,81340.0,0.025]
["bitfinex","BTCUSD",1743961319977,0.172106,81346.0,81340.0,0.025]
["bitfinex","BTCUSD",1743961320162,0.53452577,81350.0,81337.0,0.80684312]
["bitfinex","BTCUSD",1743961320163,0.0003362,81350.0,81349.0,0.005]
["bitfinex","BTCUSD",1743961320371,0.0126282,81350.0,81349.0,0.005]
["bitfinex","BTCUSD",1743961320567,0.0003362,81350.0,81349.0,0.03]
["bitfinex","BTCUSD",1743961320781,0.0126282,81350.0,81349.0,0.025]
["bitfinex","BTCUSD",1743961321733,0.0126282,81350.0,81342.0,0.0496]
["bitfinex","BTCUSD",1743961321734,0.012293,81342.0,81341.0,0.025]
["bitfinex","BTCUSD",1743961321933,0.184405,81342.0,81341.0,0.025]
["bitfinex","BTCUSD",1743961322144,0.184405,81342.0,81341.0,0.02083097]
["bitfinex","BTCUSD",1743961322339,0.012293,81341.0,81340.0,0.02089097]
["bitfinex","BTCUSD",1743961322648,0.19483682,81341.0,81340.0,6e-05]
["bitfinex","BTCUSD",1743961323297,0.53483682,81341.0,81340.0,6e-05]
["bitfinex","BTCUSD",1743961323715,0.060594,81338.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743961323889,0.53803782,81338.0,81336.0,0.04418759]
["bitfinex","BTCUSD",1743961324115,0.53895785,81337.0,81336.0,7.1e-07]
["bitfinex","BTCUSD",1743961324342,0.66186082,81337.0,81336.0,1.9e-07]
["bitfinex","BTCUSD",1743961324565,0.53898085,81327.0,81326.0,4.9e-07]
["bitfinex","BTCUSD",1743961324769,0.72092449,81327.0,81326.0,7.6e-07]
["bitfinex","BTCUSD",1743961325189,0.72509352,81327.0,81326.0,7.6e-07]
["bitfinex","BTCUSD",1743961325621,0.52446,81318.0,81317.0,7.6e-07]
["bitfinex","BTCUSD",1743961325822,0.66190382,81318.0,81317.0,7.6e-07]
["bitfinex","BTCUSD",1743961326024,0.66893584,81318.0,81317.0,7.6e-07]
["bitfinex","BTCUSD",1743961327261,0.02683785,81315.0,81310.0,0.41145941]
["bitfinex","BTCUSD",1743961327472,0.47519997,81315.0,81310.0,0.41145941]
["bitfinex","BTCUSD",1743961327647,0.49668674,81315.0,81310.0,0.41145941]
["bitfinex","BTCUSD",1743961328551,0.49968674,81315.0,81310.0,0.41145941]
["bitfinex","BTCUSD",1743961329434,0.48514589,81315.0,81310.0,0.41145941]
["bitfinex","BTCUSD",1743961329717,0.49968674,81315.0,81310.0,0.41145941]
["bitfinex","BTCUSD",1743961329850,0.49968674,81315.0,81314.0,0.00207401]
["bitfinex","BTCUSD",1743961330312,0.48514589,81315.0,81314.0,0.00207401]
["bitfinex","BTCUSD",1743961330749,0.36224292,81315.0,81314.0,0.00207401]
["bitfinex","BTCUSD",1743961330978,0.50763978,81315.0,81314.0,0.00207401]
["bitfinex","BTCUSD",1743961331200,0.52218063,81315.0,81314.0,0.00207401]
["bitfinex","BTCUSD",1743961331471,0.5334242,81315.0,81314.0,0.00207401]
["bitfinex","BTCUSD",1743961331697,0.5304242,81315.0,81314.0,0.00207401]
["bitfinex","BTCUSD",1743961332181,0.39298038,81315.0,81314.0,0.00207401]
["bitfinex","BTCUSD",1743961332650,0.51588335,81315.0,81314.0,0.00207401]
["bitfinex","BTCUSD",1743961334245,0.12734963,81315.0,81314.0,0.00207401]
["bitfinex","BTCUSD",1743961334918,0.14189048,81315.0,81314.0,0.00207401]
["bitfinex","BTCUSD",1743961335131,0.14189048,81315.0,81314.0,0.00148503]
["bitfinex","BTCUSD",1743961335605,0.184476,81311.0,81310.0,4.4e-07]
["bitfinex","BTCUSD",1743961335843,0.32191982,81311.0,81310.0,4.4e-07]
["bitfinex","BTCUSD",1743961336078,0.85525209,81311.0,81310.0,4.4e-07]
["bitfinex","BTCUSD",1743961337095,0.352299,81301.0,81300.0,0.449967]
["bitfinex","BTCUSD",1743961337309,0.48974282,81301.0,81300.0,0.183126]
["bitfinex","BTCUSD",1743961337518,0.48077593,81301.0,81300.0,1e-06]
["bitfinex","BTCUSD",1743961337831,0.67221593,81301.0,81300.0,1e-06]
["bitfinex","BTCUSD",1743961338034,0.67221593,81301.0,81283.0,0.51362326]
["bitfinex","BTCUSD",1743961338035,0.012302,81284.0,81283.0,0.51362326]
["bitfinex","BTCUSD",1743961338657,0.02684285,81284.0,81283.0,0.26764377]
["bitfinex","BTCUSD",1743961339081,0.02684285,81284.0,81283.0,0.26264377]
["bitfinex","BTCUSD",1743961339310,0.47520497,81284.0,81283.0,0.26264377]
["bitfinex","BTCUSD",1743961339512,0.47520497,81284.0,81283.0,0.28890815]
["bitfinex","BTCUSD",1743961339714,0.47520497,81284.0,81283.0,0.26264377]
["bitfinex","BTCUSD",1743961340504,0.47520497,81284.0,81283.0,0.26270377]
["bitfinex","BTCUSD",1743961340717,0.13520497,81284.0,81283.0,0.26270377]
["bitfinex","BTCUSD",1743961340934,0.13620497,81284.0,81283.0,0.26270377]
["bitfinex","BTCUSD",1743961341123,0.12390297,81284.0,81283.0,0.26270377]
["bitfinex","BTCUSD",1743961341354,0.13620497,81284.0,81283.0,0.26270377]
["bitfinex","BTCUSD",1743961341788,0.12390297,81284.0,81283.0,0.26270377]
["bitfinex","BTCUSD",1743961341984,0.13620497,81284.0,81283.0,0.25956571]
["bitfinex","BTCUSD",1743961342192,0.12390297,81284.0,81283.0,0.25715234]
["bitfinex","BTCUSD",1743961342401,0.001,81284.0,81283.0,0.25715234]
["bitfinex","BTCUSD",1743961342609,0.013302,81284.0,81283.0,0.25715234]
["bitfinex","BTCUSD",1743961343052,0.01317881,81284.0,81283.0,0.28286757]
["bitfinex","BTCUSD",1743961343258,0.01417881,81284.0,81283.0,0.28286757]
["bitfinex","BTCUSD",1743961343459,0.013302,81284.0,81283.0,0.28286757]
["bitfinex","BTCUSD",1743961343663,0.13620497,81284.0,81283.0,0.28286757]
["bitfinex","BTCUSD",1743961343865,0.13620497,81284.0,81283.0,0.25715234]
["bitfinex","BTCUSD",1743961344226,0.13620497,81284.0,81283.0,0.25732044]
["bitfinex","BTCUSD",1743961344438,0.479374,81284.0,81283.0,0.25732044]
["bitfinex","BTCUSD",1743961344618,0.49391485,81284.0,81283.0,4.4e-07]
["bitfinex","BTCUSD",1743961344825,0.49391485,81284.0,81283.0,6.044e-05]
["bitfinex","BTCUSD",1743961345436,0.49074582,81284.0,81283.0,6.044e-05]
["bitfinex","BTCUSD",1743961345636,0.49491485,81284.0,81283.0,6.044e-05]
["bitfinex","BTCUSD",1743961346048,0.47720497,81284.0,81283.0,6.044e-05]
["bitfinex","BTCUSD",1743961346249,0.47620497,81284.0,81283.0,6.044e-05]
["bitfinex","BTCUSD",1743961346688,0.47520497,81284.0,81283.0,6.044e-05]
["bitfinex","BTCUSD",1743961346906,0.49761233,81284.0,81283.0,6.044e-05]
["bitfinex","BTCUSD",1743961347115,0.184571,81269.0,81267.0,0.0001678]
["bitfinex","BTCUSD",1743961347317,0.30747397,81269.0,81267.0,0.0001678]
["bitfinex","BTCUSD",1743961347974,0.32988133,81269.0,81267.0,0.0001678]
["bitfinex","BTCUSD",1743961348392,0.33033688,81269.0,81267.0,0.0001678]
["bitfinex","BTCUSD",1743961349013,0.30792952,81269.0,81267.0,0.0001678]
["bitfinex","BTCUSD",1743961349436,0.64792952,81269.0,81267.0,0.0001678]
["bitfinex","BTCUSD",1743961350283,0.67033977,81269.0,81267.0,0.0001678]
["bitfinex","BTCUSD",1743961350431,0.33033977,81269.0,81267.0,0.0001678]
["bitfinex","BTCUSD",1743961350605,0.33033977,81269.0,81268.0,0.0001]
["bitfinex","BTCUSD",1743961351323,0.41706075,81269.0,81268.0,0.0001]
["bitfinex","BTCUSD",1743961351551,0.33033977,81269.0,81268.0,0.00016]
["bitfinex","BTCUSD",1743961352338,0.33233977,81269.0,81268.0,0.00016]
["bitfinex","BTCUSD",1743961352747,0.67233977,81269.0,81268.0,0.00016]
["bitfinex","BTCUSD",1743961352969,0.18459,81261.0,81260.0,0.0461508]
["bitfinex","BTCUSD",1743961353162,0.30749297,81261.0,81260.0,0.0461508]
["bitfinex","BTCUSD",1743961353586,0.32990322,81261.0,81260.0,0.0461508]
["bitfinex","BTCUSD",1743961354377,0.20700025,81261.0,81260.0,0.0461508]
["bitfinex","BTCUSD",1743961354808,0.172292,81257.0,81230.0,0.34]
["bitfinex","BTCUSD",1743961354970,0.172292,81257.0,81232.0,0.34]
["bitfinex","BTCUSD",1743961355169,0.03471625,81261.0,81234.0,0.34]
["bitfinex","BTCUSD",1743961355170,0.172309,81250.0,81234.0,0.34]
["bitfinex","BTCUSD",1743961355396,0.172311,81248.0,81235.0,0.12290297]
["bitfinex","BTCUSD",1743961355613,0.172311,81248.0,81234.0,0.34]
["bitfinex","BTCUSD",1743961355814,0.012308,81247.0,81231.0,0.0512357]
["bitfinex","BTCUSD",1743961355988,0.19472625,81246.0,81232.0,0.38644357]
["bitfinex","BTCUSD",1743961356204,0.172324,81243.0,81232.0,0.38644357]
["bitfinex","BTCUSD",1743961356411,0.012308,81245.0,81232.0,0.04644357]
["bitfinex","BTCUSD",1743961356607,0.172331,81239.0,81232.0,0.04644357]
["bitfinex","BTCUSD",1743961356816,0.172324,81242.0,81232.0,0.04644357]
["bitfinex","BTCUSD",1743961357043,0.172324,81242.0,81233.0,0.04596436]
["bitfinex","BTCUSD",1743961357193,0.172324,81242.0,81233.0,0.04096436]
["bitfinex","BTCUSD",1743961357402,0.02241025,81241.0,81233.0,0.04096436]
["bitfinex","BTCUSD",1743961357829,0.0336439,81240.0,81234.0,0.045]
["bitfinex","BTCUSD",1743961358038,0.0336439,81240.0,81235.0,0.16765941]
["bitfinex","BTCUSD",1743961358235,0.02241025,81239.0,81235.0,0.16765941]
["bitfinex","BTCUSD",1743961358913,0.01123365,81240.0,81235.0,0.16765941]
["bitfinex","BTCUSD",1743961359110,0.00045527,81242.0,81235.0,0.04475644]
["bitfinex","BTCUSD",1743961359311,0.172336,81237.0,81234.0,0.045]
["bitfinex","BTCUSD",1743961359530,0.00045527,81242.0,81234.0,0.045]
["bitfinex","BTCUSD",1743961359915,0.02247504,81241.0,81234.0,0.045]
["bitfinex","BTCUSD",1743961360471,0.02247504,81240.0,81234.0,0.16790297]
["bitfinex","BTCUSD",1743961360892,0.02247504,81239.0,81235.0,0.12290297]
["bitfinex","BTCUSD",1743961361106,0.02247504,81239.0,81235.0,0.21987009]
["bitfinex","BTCUSD",1743961361516,0.02247504,81239.0,81234.0,0.045]
["bitfinex","BTCUSD",1743961361517,0.02247504,81238.0,81234.0,0.045]
["bitfinex","BTCUSD",1743961361716,0.01124221,81237.0,81234.0,0.045]
["bitfinex","BTCUSD",1743961362149,0.02247504,81236.0,81234.0,0.045]
["bitfinex","BTCUSD",1743961362354,0.00235281,81235.0,81234.0,0.045]
["bitfinex","BTCUSD",1743961362528,0.02482785,81235.0,81234.0,0.045]
["bitfinex","BTCUSD",1743961363285,0.03607006,81235.0,81234.0,0.045]
["bitfinex","BTCUSD",1743961363499,0.01231,81233.0,81232.0,0.0001682]
["bitfinex","BTCUSD",1743961363702,0.04837906,81235.0,81232.0,0.0001682]
["bitfinex","BTCUSD",1743961363912,0.01231,81233.0,81232.0,0.0001682]
["bitfinex","BTCUSD",1743961364112,0.01231,81233.0,81221.0,0.06422617]
["bitfinex","BTCUSD",1743961364113,0.012311,81228.0,81221.0,0.06422617]
["bitfinex","BTCUSD",1743961364322,0.172362,81224.0,81222.0,0.00643942]
["bitfinex","BTCUSD",1743961364632,0.02247504,81223.0,81222.0,0.00643942]
["bitfinex","BTCUSD",1743961364765,0.01247504,81223.0,81221.0,0.06422617]
["bitfinex","BTCUSD",1743961365168,0.18466,81230.0,81221.0,0.06422617]
["bitfinex","BTCUSD",1743961365515,0.012311,81226.0,81221.0,0.06422617]
["bitfinex","BTCUSD",1743961365741,0.01124221,81229.0,81221.0,0.06422617]
["bitfinex","BTCUSD",1743961365948,0.01124221,81229.0,81222.0,0.00643942]
["bitfinex","BTCUSD",1743961366154,0.01124221,81229.0,81224.0,0.0484]
["bitfinex","BTCUSD",1743961366367,0.01124221,81228.0,81225.0,0.12290297]
["bitfinex","BTCUSD",1743961367006,0.01124221,81228.0,81226.0,0.34]
["bitfinex","BTCUSD",1743961367213,0.01124221,81228.0,81227.0,0.46290297]
["bitfinex","BTCUSD",1743961367389,0.01231,81231.0,81227.0,0.57992168]
["bitfinex","BTCUSD",1743961367589,0.01466181,81235.0,81227.0,0.57992168]
["bitfinex","BTCUSD",1743961367590,0.00235281,81235.0,81227.0,0.57992168]
["bitfinex","BTCUSD",1743961367947,0.00235281,81235.0,81228.0,0.02032185]
["bitfinex","BTCUSD",1743961368151,0.00235281,81235.0,81229.0,0.12290297]
["bitfinex","BTCUSD",1743961368358,0.00235281,81235.0,81230.0,0.04029901]
["bitfinex","BTCUSD",1743961368588,0.00235281,81235.0,81231.0,0.12290297]
["bitfinex","BTCUSD",1743961368791,0.00235281,81235.0,81232.0,0.02032185]
["bitfinex","BTCUSD",1743961368997,0.00235281,81235.0,81233.0,0.12290297]
["bitfinex","BTCUSD",1743961369197,0.00235281,81235.0,81233.0,0.14322482]
["bitfinex","BTCUSD",1743961369441,0.00235281,81235.0,81234.0,0.36977867]
["bitfinex","BTCUSD",1743961369618,0.00235281,81235.0,81234.0,0.54569349]
["bitfinex","BTCUSD",1743961370020,0.00235281,81235.0,81234.0,0.55717821]
["bitfinex","BTCUSD",1743961370471,0.00235281,81235.0,81234.0,0.44106235]
["bitfinex","BTCUSD",1743961370672,0.00235281,81235.0,81234.0,0.19970954]
["bitfinex","BTCUSD",1743961370871,0.00045527,81242.0,81234.0,0.22290931]
["bitfinex","BTCUSD",1743961371093,0.00045527,81242.0,81235.0,0.13521197]
["bitfinex","BTCUSD",1743961371308,0.00045527,81242.0,81237.0,0.012309]
["bitfinex","BTCUSD",1743961371542,0.00045527,81242.0,81241.0,0.012309]
["bitfinex","BTCUSD",1743961371751,0.00045527,81242.0,81241.0,0.13521197]
["bitfinex","BTCUSD",1743961371949,0.00045527,81242.0,81241.0,0.19685527]
["bitfinex","BTCUSD",1743961372150,0.00045527,81242.0,81241.0,0.14322482]
["bitfinex","BTCUSD",1743961372551,0.00045527,81242.0,81241.0,0.15470954]
["bitfinex","BTCUSD",1743961373031,0.00045527,81242.0,81241.0,0.03180657]
["bitfinex","BTCUSD",1743961373276,0.34980157,81260.0,81241.0,0.03180657]
["bitfinex","BTCUSD",1743961373277,0.012307,81250.0,81241.0,0.03180657]
["bitfinex","BTCUSD",1743961373535,0.00949978,81251.0,81241.0,0.03294308]
["bitfinex","BTCUSD",1743961373691,0.012307,81254.0,81242.0,0.12290297]
["bitfinex","BTCUSD",1743961373891,0.012306,81257.0,81243.0,0.01443613]
["bitfinex","BTCUSD",1743961374119,0.012307,81254.0,81243.0,0.03475798]
["bitfinex","BTCUSD",1743961374325,0.1846,81256.0,81243.0,0.03475798]
["bitfinex","BTCUSD",1743961374497,0.10779405,81260.0,81243.0,0.01443613]
["bitfinex","BTCUSD",1743961374693,0.12010005,81260.0,81244.0,0.01497846]
["bitfinex","BTCUSD",1743961374896,0.10779405,81257.0,81251.0,0.07]
["bitfinex","BTCUSD",1743961375810,0.34,81253.0,81251.0,0.07]
["bitfinex","BTCUSD",1743961376165,0.012308,81242.0,81241.0,0.00013651]
["bitfinex","BTCUSD",1743961376371,0.012308,81242.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961376859,0.14975182,81242.0,81241.0,0.00013651]
["bitfinex","BTCUSD",1743961377031,0.13521097,81242.0,81241.0,0.00013651]
["bitfinex","BTCUSD",1743961377856,0.13521097,81242.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961378844,0.012308,81242.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961379042,0.172322,81243.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961379043,0.012308,81244.0,81241.0,0.00013651]
["bitfinex","BTCUSD",1743961379247,0.28011205,81245.0,81241.0,0.00013651]
["bitfinex","BTCUSD",1743961379248,0.10779405,81245.0,81241.0,0.00013651]
["bitfinex","BTCUSD",1743961379471,0.10779405,81245.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961379672,0.35094033,81251.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961379673,0.10779405,81242.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961380700,0.10779405,81242.0,81241.0,0.01244551]
["bitfinex","BTCUSD",1743961380993,0.10779405,81242.0,81241.0,0.20478783]
["bitfinex","BTCUSD",1743961381599,0.10779405,81242.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961381796,0.172314,81247.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961381954,0.524632,81242.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961382362,0.012308,81245.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961382562,0.34,81245.0,81241.0,0.00013651]
["bitfinex","BTCUSD",1743961382988,0.012308,81244.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961383342,0.012307,81248.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961383527,0.10779405,81254.0,81241.0,0.00013651]
["bitfinex","BTCUSD",1743961383660,0.10779405,81254.0,81242.0,0.01847785]
["bitfinex","BTCUSD",1743961383863,0.10779405,81254.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961383864,0.10779405,81244.0,81241.0,0.00113651]
["bitfinex","BTCUSD",1743961384272,0.10779405,81244.0,81241.0,0.00013651]
["bitfinex","BTCUSD",1743961384521,0.10779405,81244.0,81242.0,0.12290297]
["bitfinex","BTCUSD",1743961384926,0.10779405,81244.0,81242.0,0.19290297]
["bitfinex","BTCUSD",1743961385129,0.10779405,81244.0,81242.0,0.07]
["bitfinex","BTCUSD",1743961385362,0.10779405,81244.0,81243.0,0.00703048]
["bitfinex","BTCUSD",1743961385563,0.10779405,81244.0,81243.0,0.14224145]
["bitfinex","BTCUSD",1743961385785,0.10779405,81244.0,81243.0,0.18974145]
["bitfinex","BTCUSD",1743961385985,0.10779405,81244.0,81243.0,0.17743345]
["bitfinex","BTCUSD",1743961386194,0.10779405,81244.0,81243.0,0.18892965]
["bitfinex","BTCUSD",1743961386631,0.10779405,81244.0,81243.0,0.20959326]
["bitfinex","BTCUSD",1743961387124,0.10779405,81244.0,81243.0,0.03315981]
["bitfinex","BTCUSD",1743961387607,0.012308,81244.0,81243.0,0.03315981]
["bitfinex","BTCUSD",1743961388224,0.0003366,81245.0,81243.0,0.03315981]
["bitfinex","BTCUSD",1743961388365,0.0003366,81245.0,81243.0,0.0124962]
["bitfinex","BTCUSD",1743961388755,0.0003366,81245.0,81244.0,0.0114962]
["bitfinex","BTCUSD",1743961388950,0.0003366,81245.0,81244.0,0.03216294]
["bitfinex","BTCUSD",1743961389555,0.0003366,81245.0,81244.0,0.02066674]
["bitfinex","BTCUSD",1743961389768,0.0003366,81245.0,81227.0,0.00865765]
["bitfinex","BTCUSD",1743961389972,0.00047313,81245.0,81244.0,0.001]
["bitfinex","BTCUSD",1743961390423,0.00047313,81245.0,81228.0,0.14586429]
["bitfinex","BTCUSD",1743961390800,0.17279113,81245.0,81244.0,0.001]
["bitfinex","BTCUSD",1743961391186,0.17279113,81245.0,81228.0,0.10992939]
["bitfinex","BTCUSD",1743961391392,0.00047313,81245.0,81229.0,0.01099294]
["bitfinex","BTCUSD",1743961391598,0.00047313,81245.0,81235.0,0.012309]
["bitfinex","BTCUSD",1743961391795,0.00047313,81245.0,81236.0,0.12290297]
["bitfinex","BTCUSD",1743961392251,0.00047313,81245.0,81240.0,0.012309]
["bitfinex","BTCUSD",1743961392449,0.00047313,81245.0,81244.0,0.012308]
["bitfinex","BTCUSD",1743961392702,0.00047313,81245.0,81244.0,0.57392712]
["bitfinex","BTCUSD",1743961392983,0.10779405,81273.0,81244.0,0.57392712]
["bitfinex","BTCUSD",1743961392984,0.10779405,81273.0,81272.0,0.00498458]
["bitfinex","BTCUSD",1743961393190,0.10779405,81273.0,81272.0,0.13938329]
["bitfinex","BTCUSD",1743961393400,0.10793114,81273.0,81272.0,0.13938329]
["bitfinex","BTCUSD",1743961394259,0.10793114,81273.0,81272.0,0.10244839]
["bitfinex","BTCUSD",1743961394457,0.10793114,81273.0,81272.0,0.1483676]
["bitfinex","BTCUSD",1743961394673,0.10793114,81273.0,81272.0,0.1635889]
["bitfinex","BTCUSD",1743961395401,0.00013709,81273.0,81272.0,0.14209316]
["bitfinex","BTCUSD",1743961395875,0.00013709,81273.0,81272.0,0.12687186]
["bitfinex","BTCUSD",1743961396068,0.00013709,81273.0,81272.0,0.11456786]
["bitfinex","BTCUSD",1743961396274,0.00013709,81273.0,81272.0,0.12687186]
["bitfinex","BTCUSD",1743961396481,0.00013709,81273.0,81272.0,0.11456786]
["bitfinex","BTCUSD",1743961396935,0.00013709,81273.0,81272.0,0.12687186]
["bitfinex","BTCUSD",1743961397136,0.00013709,81273.0,81272.0,0.09581209]
["bitfinex","BTCUSD",1743961397755,0.00013709,81273.0,81272.0,0.03361521]
["bitfinex","BTCUSD",1743961397969,0.00013709,81273.0,81267.0,0.01149574]
["bitfinex","BTCUSD",1743961398166,0.00013709,81273.0,81260.0,0.184591]
["bitfinex","BTCUSD",1743961398376,0.00013709,81273.0,81252.0,0.172303]
["bitfinex","BTCUSD",1743961398603,0.00013709,81273.0,81258.0,0.184595]
["bitfinex","BTCUSD",1743961398805,0.00013709,81273.0,81259.0,0.0492098]
["bitfinex","BTCUSD",1743961399003,0.00013709,81273.0,81249.0,0.012307]
["bitfinex","BTCUSD",1743961399004,0.35094033,81270.0,81249.0,0.012307]
["bitfinex","BTCUSD",1743961399181,0.35094033,81270.0,81250.0,0.30751597]
["bitfinex","BTCUSD",1743961399588,0.01244109,81273.0,81253.0,0.184608]
["bitfinex","BTCUSD",1743961399589,0.00013709,81273.0,81253.0,0.184608]
["bitfinex","BTCUSD",1743961399817,0.00013709,81273.0,81253.0,0.012307]
["bitfinex","BTCUSD",1743961400023,0.35094033,81270.0,81254.0,0.0516747]
["bitfinex","BTCUSD",1743961400220,0.00047369,81273.0,81254.0,0.0516747]
["bitfinex","BTCUSD",1743961400413,0.00047369,81273.0,81254.0,0.2352797]
["bitfinex","BTCUSD",1743961400891,0.00047369,81273.0,81254.0,0.0506747]
["bitfinex","BTCUSD",1743961401095,0.00047369,81273.0,81253.0,0.012307]
["bitfinex","BTCUSD",1743961401310,0.00047369,81273.0,81255.0,0.012306]
["bitfinex","BTCUSD",1743961401483,0.00047369,81273.0,81259.0,0.012306]
["bitfinex","BTCUSD",1743961401688,0.00047369,81273.0,81263.0,0.012305]
["bitfinex","BTCUSD",1743961401900,0.00047369,81273.0,81264.0,0.12290297]
["bitfinex","BTCUSD",1743961402163,0.00047369,81273.0,81265.0,0.05249678]
["bitfinex","BTCUSD",1743961402554,0.12337666,81273.0,81266.0,0.02058286]
["bitfinex","BTCUSD",1743961402732,0.12337666,81273.0,81267.0,0.02058286]
["bitfinex","BTCUSD",1743961403314,0.12337666,81273.0,81253.0,0.184607]
["bitfinex","BTCUSD",1743961403541,0.00047369,81273.0,81256.0,0.012306]
["bitfinex","BTCUSD",1743961403784,0.00047369,81273.0,81257.0,0.0393825]
["bitfinex","BTCUSD",1743961403980,0.00047369,81273.0,81257.0,0.05932577]
["bitfinex","BTCUSD",1743961404158,0.00047369,81273.0,81261.0,0.012306]
["bitfinex","BTCUSD",1743961404364,0.00047369,81273.0,81259.0,0.012306]
["bitfinex","BTCUSD",1743961404563,0.00047369,81273.0,81260.0,0.01994327]
["bitfinex","BTCUSD",1743961404937,0.00047369,81273.0,81269.0,0.172266]
["bitfinex","BTCUSD",1743961405112,0.00047369,81273.0,81269.0,0.012304]
["bitfinex","BTCUSD",1743961405340,0.00047369,81273.0,81270.0,0.012304]
["bitfinex","BTCUSD",1743961405503,0.00047369,81273.0,81270.0,0.01994327]
["bitfinex","BTCUSD",1743961405699,0.00047369,81273.0,81269.0,0.012304]
["bitfinex","BTCUSD",1743961405700,0.00047369,81273.0,81272.0,0.012304]
["bitfinex","BTCUSD",1743961405903,0.00047369,81273.0,81272.0,0.17458947]
["bitfinex","BTCUSD",1743961406083,0.00047369,81273.0,81272.0,0.17705]
["bitfinex","BTCUSD",1743961406285,0.00047369,81273.0,81272.0,0.19453274]
["bitfinex","BTCUSD",1743961407121,0.00047369,81273.0,81272.0,0.05932577]
["bitfinex","BTCUSD",1743961407379,0.04547028,81272.0,81268.0,0.01145079]
["bitfinex","BTCUSD",1743961407614,0.04547028,81272.0,81261.0,0.01145079]
["bitfinex","BTCUSD",1743961407849,0.04547028,81272.0,81263.0,0.012305]
["bitfinex","BTCUSD",1743961408060,0.04547028,81272.0,81264.0,0.012305]
["bitfinex","BTCUSD",1743961408259,0.04547028,81272.0,81265.0,0.0147658]
["bitfinex","BTCUSD",1743961408426,0.04547028,81272.0,81266.0,0.05305966]
["bitfinex","BTCUSD",1743961408857,0.04547028,81272.0,81267.0,0.01145079]
["bitfinex","BTCUSD",1743961409076,0.04547028,81272.0,81271.0,0.012304]
["bitfinex","BTCUSD",1743961409219,0.04547028,81272.0,81271.0,0.13520697]
["bitfinex","BTCUSD",1743961409661,0.04547028,81272.0,81267.0,0.01145079]
["bitfinex","BTCUSD",1743961409880,0.04547028,81272.0,81268.0,0.02862379]
["bitfinex","BTCUSD",1743961410104,0.04547028,81272.0,81268.0,0.04007458]
["bitfinex","BTCUSD",1743961411638,0.04547028,81272.0,81269.0,0.01145079]
["bitfinex","BTCUSD",1743961412567,0.04547028,81272.0,81270.0,0.172265]
["bitfinex","BTCUSD",1743961412761,0.04547028,81272.0,81271.0,0.12536365]
["bitfinex","BTCUSD",1743961412967,0.04547028,81272.0,81271.0,0.19971742]
["bitfinex","BTCUSD",1743961413290,0.04547028,81272.0,81271.0,0.06451045]
["bitfinex","BTCUSD",1743961417097,0.04547028,81272.0,81271.0,0.18741342]
["bitfinex","BTCUSD",1743961417293,0.04547028,81272.0,81271.0,0.19971742]
["bitfinex","BTCUSD",1743961419455,0.04547028,81272.0,81271.0,0.21970348]
["bitfinex","BTCUSD",1743961420526,0.04547028,81272.0,81271.0,0.20739948]
["bitfinex","BTCUSD",1743961421162,0.04547028,81272.0,81271.0,0.21970348]
["bitfinex","BTCUSD",1743961421676,0.04547028,81272.0,81271.0,0.20739948]
["bitfinex","BTCUSD",1743961421874,0.04547028,81272.0,81271.0,0.08449651]
["bitfinex","BTCUSD",1743961422461,0.00047369,81273.0,81271.0,0.08449651]
["bitfinex","BTCUSD",1743961422665,0.00047369,81273.0,81272.0,0.02862379]
["bitfinex","BTCUSD",1743961422865,0.00047369,81273.0,81271.0,0.03143685]
["bitfinex","BTCUSD",1743961423040,0.05047369,81273.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961423260,0.00047369,81273.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961423454,0.04547028,81272.0,81269.0,0.01941124]
["bitfinex","BTCUSD",1743961423872,0.04547028,81272.0,81270.0,0.01941124]
["bitfinex","BTCUSD",1743961424076,0.04547028,81272.0,81270.0,0.07136918]
["bitfinex","BTCUSD",1743961424279,0.04547028,81272.0,81271.0,0.01941124]
["bitfinex","BTCUSD",1743961424486,0.04547028,81272.0,81271.0,0.03090911]
["bitfinex","BTCUSD",1743961424944,0.05777428,81272.0,81271.0,0.03090911]
["bitfinex","BTCUSD",1743961425502,0.04547028,81272.0,81271.0,0.01941124]
["bitfinex","BTCUSD",1743961425909,0.04547028,81272.0,81271.0,0.07136918]
["bitfinex","BTCUSD",1743961426110,0.04580668,81272.0,81271.0,0.01941124]
["bitfinex","BTCUSD",1743961426312,0.09560668,81272.0,81271.0,0.01941433]
["bitfinex","BTCUSD",1743961426875,0.10791068,81272.0,81271.0,0.01941433]
["bitfinex","BTCUSD",1743961427709,0.23081365,81272.0,81271.0,0.01941433]
["bitfinex","BTCUSD",1743961427906,0.012304,81269.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961428075,0.13520697,81269.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961428900,0.12290297,81269.0,81268.0,0.05018502]
["bitfinex","BTCUSD",1743961429101,0.09560668,81272.0,81268.0,0.05018502]
["bitfinex","BTCUSD",1743961429931,0.09560668,81272.0,81269.0,0.01941148]
["bitfinex","BTCUSD",1743961430251,0.09560668,81272.0,81270.0,0.01941148]
["bitfinex","BTCUSD",1743961430383,0.04580668,81272.0,81268.0,0.05018502]
["bitfinex","BTCUSD",1743961430589,0.04580668,81272.0,81269.0,0.03166663]
["bitfinex","BTCUSD",1743961431832,0.04580668,81272.0,81270.0,0.01941107]
["bitfinex","BTCUSD",1743961432450,0.04580668,81272.0,81269.0,0.03166663]
["bitfinex","BTCUSD",1743961433403,0.04580668,81272.0,81270.0,0.01941005]
["bitfinex","BTCUSD",1743961433886,0.012304,81271.0,81270.0,0.01941005]
["bitfinex","BTCUSD",1743961434107,0.012304,81269.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961434279,0.184571,81269.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961434489,0.184571,81269.0,81268.0,0.05018502]
["bitfinex","BTCUSD",1743961434721,0.524571,81269.0,81268.0,0.05018502]
["bitfinex","BTCUSD",1743961434925,0.524571,81269.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961435127,0.644571,81269.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961435347,0.524571,81269.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961435551,0.34,81269.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961435688,0.34,81269.0,81268.0,0.05018502]
["bitfinex","BTCUSD",1743961436099,0.512267,81269.0,81268.0,0.05018502]
["bitfinex","BTCUSD",1743961436323,0.524571,81269.0,81268.0,0.01957327]
["bitfinex","BTCUSD",1743961436947,0.524571,81269.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961438508,0.69307397,81269.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961439042,0.3856,81269.0,81268.0,0.0001682]
["bitfinex","BTCUSD",1743961439664,0.3856,81269.0,81247.0,0.012308]
["bitfinex","BTCUSD",1743961439665,0.3856,81269.0,81128.0,0.049]
["bitfinex","BTCUSD",1743961439666,0.15,81196.0,81128.0,0.049]
["bitfinex","BTCUSD",1743961439870,0.025,81197.0,81111.0,0.001]
["bitfinex","BTCUSD",1743961439871,0.1726,81112.0,81111.0,0.001]
["bitfinex","BTCUSD",1743961440065,0.184965,81096.0,81095.0,0.59780877]
["bitfinex","BTCUSD",1743961440306,0.0941,81105.0,81095.0,0.14711699]
["bitfinex","BTCUSD",1743961440545,0.35094033,81120.0,81095.0,0.14711699]
["bitfinex","BTCUSD",1743961440927,0.35094033,81110.0,81095.0,0.14711699]
["bitfinex","BTCUSD",1743961441126,0.025,81110.0,81106.0,0.005]
["bitfinex","BTCUSD",1743961441386,0.4156,81168.0,81095.0,0.15944799]
["bitfinex","BTCUSD",1743961441387,0.05,81144.0,81118.0,0.012327]
["bitfinex","BTCUSD",1743961441591,0.05,81144.0,81115.0,0.012328]
["bitfinex","BTCUSD",1743961441592,0.05,81149.0,81119.0,0.012327]
["bitfinex","BTCUSD",1743961441798,0.59938788,81249.0,81122.0,0.012327]
["bitfinex","BTCUSD",1743961441799,0.05,81138.0,81122.0,0.012327]
["bitfinex","BTCUSD",1743961442006,0.05,81183.0,81138.0,0.005]
["bitfinex","BTCUSD",1743961442204,0.05,81183.0,81096.0,1.562345]
["bitfinex","BTCUSD",1743961442205,0.05,81186.0,81184.0,0.012317]
["bitfinex","BTCUSD",1743961442403,0.05,81185.0,81178.0,0.005]
["bitfinex","BTCUSD",1743961442618,0.05,81185.0,81167.0,0.01232]
["bitfinex","BTCUSD",1743961442619,0.57244085,81200.0,81188.0,0.012317]
["bitfinex","BTCUSD",1743961442853,0.05,81190.0,81187.0,0.005]
["bitfinex","BTCUSD",1743961443060,0.05,81178.0,81143.0,0.34]
["bitfinex","BTCUSD",1743961443266,0.05,81178.0,81131.0,0.012325]
["bitfinex","BTCUSD",1743961443267,0.05,81153.0,81131.0,0.012325]
["bitfinex","BTCUSD",1743961443478,0.05,81144.0,81128.0,0.18489]
["bitfinex","BTCUSD",1743961443686,0.12290297,81143.0,81139.0,0.012324]
["bitfinex","BTCUSD",1743961443894,0.05,81150.0,81145.0,0.17253]
["bitfinex","BTCUSD",1743961444131,0.05,81170.0,81163.0,0.01232]
["bitfinex","BTCUSD",1743961444341,0.05,81151.0,81145.0,0.012323]
["bitfinex","BTCUSD",1743961444557,0.05,81149.0,81145.0,0.03865937]
["bitfinex","BTCUSD",1743961444765,0.05,81155.0,81152.0,0.172515]
["bitfinex","BTCUSD",1743961444962,0.34,81159.0,81157.0,0.172505]
["bitfinex","BTCUSD",1743961445204,0.05,81161.0,81158.0,0.012321]
["bitfinex","BTCUSD",1743961445417,0.05,81179.0,81178.0,0.012318]
["bitfinex","BTCUSD",1743961445620,0.0456,81188.0,81179.0,0.012318]
["bitfinex","BTCUSD",1743961445837,0.12290297,81187.0,81180.0,0.0221735]
["bitfinex","BTCUSD",1743961446213,0.05,81181.0,81180.0,0.0221735]
["bitfinex","BTCUSD",1743961446355,0.05,81183.0,81180.0,0.0221735]
["bitfinex","BTCUSD",1743961446558,0.0485,81193.0,81180.0,0.01533381]
["bitfinex","BTCUSD",1743961446795,0.60192085,81200.0,81180.0,0.01533381]
["bitfinex","BTCUSD",1743961446796,0.05,81190.0,81186.0,0.012317]
["bitfinex","BTCUSD",1743961447150,0.05,81196.0,81188.0,0.012317]
["bitfinex","BTCUSD",1743961447321,0.05,81194.0,81187.0,0.0320249]
["bitfinex","BTCUSD",1743961447523,0.34,81203.0,81193.0,0.012316]
["bitfinex","BTCUSD",1743961447744,0.02808,81212.0,81193.0,0.012316]
["bitfinex","BTCUSD",1743961447942,0.05,81200.0,81192.0,0.012316]
["bitfinex","BTCUSD",1743961448340,0.05,81200.0,81196.0,0.172422]
["bitfinex","BTCUSD",1743961448576,0.10708094,81201.0,81200.0,0.012315]
["bitfinex","BTCUSD",1743961448984,0.10708094,81201.0,81197.0,0.012315]
["bitfinex","BTCUSD",1743961449200,0.10708094,81201.0,81196.0,0.184737]
["bitfinex","BTCUSD",1743961449433,0.10708094,81201.0,81186.0,0.012317]
["bitfinex","BTCUSD",1743961449749,0.05,81188.0,81170.0,0.012319]
["bitfinex","BTCUSD",1743961449956,0.05,81188.0,81171.0,0.193419]
["bitfinex","BTCUSD",1743961450156,0.05,81191.0,81171.0,0.14631072]
["bitfinex","BTCUSD",1743961450359,0.05,81184.0,81176.0,0.012318]
["bitfinex","BTCUSD",1743961450579,0.05,81184.0,81181.0,0.172454]
["bitfinex","BTCUSD",1743961450783,0.05,81189.0,81182.0,0.012318]
["bitfinex","BTCUSD",1743961450993,0.34,81199.0,81186.0,0.012317]
["bitfinex","BTCUSD",1743961451194,0.34,81199.0,81191.0,0.184748]
["bitfinex","BTCUSD",1743961451397,0.34,81199.0,81190.0,0.012316]
["bitfinex","BTCUSD",1743961451593,0.34,81199.0,81182.0,0.172451]
["bitfinex","BTCUSD",1743961451594,0.005,81191.0,81186.0,0.172442]
["bitfinex","BTCUSD",1743961451800,0.01454085,81198.0,81173.0,0.12290297]
["bitfinex","BTCUSD",1743961451801,0.005,81198.0,81191.0,0.172432]
["bitfinex","BTCUSD",1743961452007,0.00512,81198.0,81192.0,0.012316]
["bitfinex","BTCUSD",1743961452141,0.00512,81198.0,81193.0,0.012316]
["bitfinex","BTCUSD",1743961452750,0.00512,81198.0,81187.0,0.17244]
["bitfinex","BTCUSD",1743961452951,0.00512,81198.0,81186.0,0.012317]
["bitfinex","BTCUSD",1743961453178,0.05512,81198.0,81186.0,0.012317]
["bitfinex","BTCUSD",1743961453379,0.00512,81198.0,81187.0,0.012317]
["bitfinex","BTCUSD",1743961453579,0.05,81196.0,81187.0,0.012317]
["bitfinex","BTCUSD",1743961453909,0.00012,81196.0,81188.0,0.012317]
["bitfinex","BTCUSD",1743961454115,0.05012,81196.0,81187.0,0.012317]
["bitfinex","BTCUSD",1743961454335,0.05012,81196.0,81183.0,0.184764]
["bitfinex","BTCUSD",1743961454548,0.05012,81196.0,81180.0,0.184772]
["bitfinex","BTCUSD",1743961454549,0.005,81184.0,81168.0,0.01232]
["bitfinex","BTCUSD",1743961454749,0.005,81184.0,81171.0,0.012319]
["bitfinex","BTCUSD",1743961454954,0.00512,81184.0,81171.0,0.184792]
["bitfinex","BTCUSD",1743961455140,0.00012,81184.0,81181.0,0.172453]
["bitfinex","BTCUSD",1743961455379,0.00012,81184.0,81183.0,0.012317]
["bitfinex","BTCUSD",1743961456413,0.00012,81184.0,81183.0,0.12536634]
["bitfinex","BTCUSD",1743961456618,0.00012,81184.0,81161.0,0.34]
["bitfinex","BTCUSD",1743961456822,0.005,81183.0,81163.0,0.34]
["bitfinex","BTCUSD",1743961457037,0.005,81181.0,81164.0,0.12290297]
["bitfinex","BTCUSD",1743961457458,0.005,81164.0,81131.0,0.172559]
["bitfinex","BTCUSD",1743961457650,0.005,81156.0,81122.0,0.184904]
["bitfinex","BTCUSD",1743961457808,0.005,81132.0,81098.0,0.01233]
["bitfinex","BTCUSD",1743961458015,0.005,81113.0,81088.0,0.012332]
["bitfinex","BTCUSD",1743961458340,0.005,81130.0,81109.0,0.012329]
["bitfinex","BTCUSD",1743961458553,0.005,81113.0,81083.0,0.17266]
["bitfinex","BTCUSD",1743961458766,0.05,81120.0,81084.0,0.12290297]
["bitfinex","BTCUSD",1743961458767,0.172625,81101.0,81084.0,0.12290297]
["bitfinex","BTCUSD",1743961458971,0.005,81103.0,81084.0,0.12290297]
["bitfinex","BTCUSD",1743961459205,0.01454085,81102.0,81081.0,0.01858124]
["bitfinex","BTCUSD",1743961459416,0.005,81086.0,81067.0,0.01858124]
["bitfinex","BTCUSD",1743961459615,0.005,81088.0,81068.0,0.12536949]
["bitfinex","BTCUSD",1743961459949,0.172641,81093.0,81067.0,0.0110477]
["bitfinex","BTCUSD",1743961459950,0.005,81076.0,81067.0,0.0110477]
["bitfinex","BTCUSD",1743961460154,0.05,81084.0,81067.0,0.00858124]
["bitfinex","BTCUSD",1743961460155,0.005,81077.0,81067.0,0.00858124]
["bitfinex","BTCUSD",1743961460419,0.005,81075.0,81053.0,0.185062]
["bitfinex","BTCUSD",1743961460661,0.005,81059.0,81019.0,1.06372]
["bitfinex","BTCUSD",1743961460840,0.005,81055.0,81031.0,0.01234]
["bitfinex","BTCUSD",1743961461066,0.005,81043.0,81031.0,0.29567497]
["bitfinex","BTCUSD",1743961461298,0.005,81053.0,81038.0,0.012339]
["bitfinex","BTCUSD",1743961461526,0.005,81057.0,81043.0,0.012339]
["bitfinex","BTCUSD",1743961461701,0.005,81057.0,81020.0,0.01149106]
["bitfinex","BTCUSD",1743961461702,0.005,81037.0,81020.0,0.01149106]
["bitfinex","BTCUSD",1743961461924,0.05,81045.0,81032.0,0.01234]
["bitfinex","BTCUSD",1743961462137,0.005,81047.0,81035.0,0.01234]
["bitfinex","BTCUSD",1743961462346,0.005,81044.0,81028.0,0.012341]
["bitfinex","BTCUSD",1743961462544,0.00545527,81037.0,81029.0,0.012341]
["bitfinex","BTCUSD",1743961462745,0.01454085,81036.0,81029.0,0.185118]
["bitfinex","BTCUSD",1743961462955,0.005,81022.0,81021.0,0.01132276]
["bitfinex","BTCUSD",1743961463160,0.005,81026.0,81021.0,0.01132276]
["bitfinex","BTCUSD",1743961463362,0.05,81035.0,81021.0,0.01132276]
["bitfinex","BTCUSD",1743961463363,0.01454085,81034.0,81030.0,0.012341]
["bitfinex","BTCUSD",1743961463493,0.01454085,81034.0,81028.0,0.012341]
["bitfinex","BTCUSD",1743961463694,0.005,81028.0,81021.0,0.01132276]
["bitfinex","BTCUSD",1743961463895,0.005,81022.0,81021.0,0.01132276]
["bitfinex","BTCUSD",1743961464105,0.005,81022.0,81005.0,0.02366676]
["bitfinex","BTCUSD",1743961464312,0.005,81021.0,81008.0,0.012344]
["bitfinex","BTCUSD",1743961464537,0.05,81028.0,81010.0,0.012344]
["bitfinex","BTCUSD",1743961464753,0.05,81028.0,81011.0,0.00246834]
["bitfinex","BTCUSD",1743961464954,0.005,81026.0,81010.0,0.012344]
["bitfinex","BTCUSD",1743961465162,0.005,81026.0,81007.0,0.185166]
["bitfinex","BTCUSD",1743961465496,0.005,81026.0,81016.0,0.185146]
["bitfinex","BTCUSD",1743961465710,0.005,81031.0,81020.0,0.0125103]
["bitfinex","BTCUSD",1743961465890,0.005,81033.0,81020.0,0.0001683]
["bitfinex","BTCUSD",1743961466067,0.005,81033.0,81020.0,0.0125103]
["bitfinex","BTCUSD",1743961466269,0.00545527,81037.0,81028.0,0.012341]
["bitfinex","BTCUSD",1743961466431,0.00045527,81037.0,81030.0,0.012341]
["bitfinex","BTCUSD",1743961466632,0.00045527,81037.0,81033.0,0.01234]
["bitfinex","BTCUSD",1743961466831,0.00045527,81037.0,81031.0,0.30801597]
["bitfinex","BTCUSD",1743961467057,0.00045527,81037.0,81031.0,0.13524297]
["bitfinex","BTCUSD",1743961467496,0.00045527,81037.0,81032.0,0.01234]
["bitfinex","BTCUSD",1743961467997,0.00045527,81037.0,81031.0,0.12290297]
["bitfinex","BTCUSD",1743961468497,0.00045527,81037.0,81031.0,0.13524297]
["bitfinex","BTCUSD",1743961468700,0.00045527,81037.0,81036.0,0.172762]
["bitfinex","BTCUSD",1743961468912,0.00045527,81037.0,81036.0,0.31047255]
["bitfinex","BTCUSD",1743961469132,0.00045527,81037.0,81036.0,0.30800497]
["bitfinex","BTCUSD",1743961469317,0.05,81070.0,81054.0,0.012337]
["bitfinex","BTCUSD",1743961469542,0.05,81070.0,81055.0,0.185059]
["bitfinex","BTCUSD",1743961469705,0.05,81070.0,81054.0,0.13523997]
["bitfinex","BTCUSD",1743961469916,0.05,81073.0,81057.0,0.012336]
["bitfinex","BTCUSD",1743961470162,0.05,81070.0,81049.0,0.012338]
["bitfinex","BTCUSD",1743961470361,0.05,81070.0,81050.0,0.13524097]
["bitfinex","BTCUSD",1743961470503,0.05,81070.0,81052.0,0.012337]
["bitfinex","BTCUSD",1743961470849,0.01454085,81069.0,81050.0,0.30797197]
["bitfinex","BTCUSD",1743961470986,0.05,81058.0,81054.0,6e-05]
["bitfinex","BTCUSD",1743961471192,0.05,81056.0,81054.0,6e-05]
["bitfinex","BTCUSD",1743961471416,0.50023997,81055.0,81054.0,6e-05]
["bitfinex","BTCUSD",1743961471754,0.70016582,81055.0,81030.0,0.185115]
["bitfinex","BTCUSD",1743961471957,0.025,81043.0,81030.0,0.012341]
["bitfinex","BTCUSD",1743961472127,0.01454085,81042.0,81031.0,0.0124]
["bitfinex","BTCUSD",1743961472338,0.01454085,81042.0,81031.0,0.00252788]
["bitfinex","BTCUSD",1743961472339,0.01454085,81040.0,81031.0,0.00252788]
["bitfinex","BTCUSD",1743961472537,0.06454085,81037.0,81031.0,6e-05]
["bitfinex","BTCUSD",1743961473186,0.06454085,81037.0,81021.0,0.012342]
["bitfinex","BTCUSD",1743961473187,0.05,81031.0,81021.0,0.012342]
["bitfinex","BTCUSD",1743961473363,0.005,81034.0,81021.0,0.012342]
["bitfinex","BTCUSD",1743961473364,0.055,81034.0,81025.0,0.012341]
["bitfinex","BTCUSD",1743961473559,0.05,81028.0,81022.0,0.01481017]
["bitfinex","BTCUSD",1743961473863,0.01454085,81032.0,81022.0,0.00246817]
["bitfinex","BTCUSD",1743961474225,0.06454085,81032.0,81014.0,0.00246812]
["bitfinex","BTCUSD",1743961474425,0.05,81031.0,81015.0,0.12290297]
["bitfinex","BTCUSD",1743961474581,0.05,81031.0,81025.0,6e-05]
["bitfinex","BTCUSD",1743961474984,0.01454085,81035.0,81025.0,6e-05]
["bitfinex","BTCUSD",1743961475211,0.00013648,81037.0,81029.0,0.012341]
["bitfinex","BTCUSD",1743961475408,0.00013648,81037.0,81030.0,0.00246781]
["bitfinex","BTCUSD",1743961475991,0.00013648,81037.0,81032.0,0.01234]
["bitfinex","BTCUSD",1743961476195,0.00013648,81037.0,81033.0,0.00246781]
["bitfinex","BTCUSD",1743961476396,0.00013648,81037.0,81032.0,0.12290297]
["bitfinex","BTCUSD",1743961476806,0.00013648,81037.0,81036.0,0.01234]
["bitfinex","BTCUSD",1743961477034,0.00013648,81037.0,81036.0,0.12537044]
["bitfinex","BTCUSD",1743961477235,0.00013648,81037.0,81036.0,0.13771044]
["bitfinex","BTCUSD",1743961477435,0.00013648,81037.0,81036.0,0.13524297]
["bitfinex","BTCUSD",1743961477634,0.00013648,81037.0,81036.0,0.13771048]
["bitfinex","BTCUSD",1743961477840,0.00013648,81037.0,81036.0,0.13524297]
["bitfinex","BTCUSD",1743961478038,0.00013648,81037.0,81036.0,0.13530297]
["bitfinex","BTCUSD",1743961478387,0.00013648,81037.0,81036.0,0.13536297]
["bitfinex","BTCUSD",1743961478810,0.00013648,81037.0,81036.0,0.90690837]
["bitfinex","BTCUSD",1743961479254,0.00013648,81037.0,81036.0,0.47536297]
["bitfinex","BTCUSD",1743961480495,0.00013648,81037.0,81036.0,0.13536297]
["bitfinex","BTCUSD",1743961480899,0.00123648,81037.0,81036.0,0.13536297]
["bitfinex","BTCUSD",1743961482267,0.00123648,81037.0,81036.0,0.63536297]
["bitfinex","BTCUSD",1743961483082,0.00123648,81037.0,81036.0,0.50012]
["bitfinex","BTCUSD",1743961485362,0.00123648,81037.0,81036.0,0.48783655]
["bitfinex","BTCUSD",1743961485622,0.00123648,81037.0,81036.0,0.50562013]
["bitfinex","BTCUSD",1743961486026,0.00123648,81037.0,81036.0,0.51701563]
["bitfinex","BTCUSD",1743961486326,0.11927733,81037.0,81036.0,0.51701563]
["bitfinex","BTCUSD",1743961486927,0.06427733,81037.0,81036.0,0.51701563]
["bitfinex","BTCUSD",1743961487139,0.04973648,81037.0,81036.0,0.51701563]
["bitfinex","BTCUSD",1743961487511,0.0459,81042.0,81036.0,0.76721032]
["bitfinex","BTCUSD",1743961487741,0.0459,81042.0,81037.0,0.12290297]
["bitfinex","BTCUSD",1743961487912,0.0459,81042.0,81038.0,0.185097]
["bitfinex","BTCUSD",1743961488245,0.0459,81042.0,81039.0,0.12290297]
["bitfinex","BTCUSD",1743961488639,0.0459,81042.0,81040.0,0.01778358]
["bitfinex","BTCUSD",1743961488977,0.00529077,81041.0,81040.0,0.01778358]
["bitfinex","BTCUSD",1743961489182,0.0459,81042.0,81040.0,0.01778358]
["bitfinex","BTCUSD",1743961489362,0.0459,81042.0,81041.0,0.185091]
["bitfinex","BTCUSD",1743961489566,0.63895573,81050.0,81040.0,0.01778358]
["bitfinex","BTCUSD",1743961489718,0.58895573,81050.0,81044.0,0.012338]
["bitfinex","BTCUSD",1743961489902,0.0485,81050.0,81045.0,0.14068655]
["bitfinex","BTCUSD",1743961490551,0.0485,81050.0,81046.0,0.02929467]
["bitfinex","BTCUSD",1743961490748,0.0485,81050.0,81047.0,0.12290297]
["bitfinex","BTCUSD",1743961491156,0.0485,81050.0,81048.0,0.01778358]
["bitfinex","BTCUSD",1743961491480,0.0485,81050.0,81049.0,0.01151109]
["bitfinex","BTCUSD",1743961491632,0.0485,81050.0,81049.0,0.02929467]
["bitfinex","BTCUSD",1743961492030,0.0485,81050.0,81049.0,0.15219764]
["bitfinex","BTCUSD",1743961492220,0.0485,81050.0,81049.0,0.02929467]
["bitfinex","BTCUSD",1743961493252,0.0485,81050.0,81049.0,0.01151109]
["bitfinex","BTCUSD",1743961493464,0.06304085,81050.0,81049.0,0.01151109]
["bitfinex","BTCUSD",1743961493645,0.11304085,81050.0,81049.0,0.01151109]
["bitfinex","BTCUSD",1743961494432,0.06304085,81050.0,81049.0,0.01151109]
["bitfinex","BTCUSD",1743961494651,0.08804085,81050.0,81049.0,0.01151109]
["bitfinex","BTCUSD",1743961494844,0.0485,81050.0,81049.0,0.01151109]
["bitfinex","BTCUSD",1743961495020,0.06304085,81050.0,81049.0,0.01151109]
["bitfinex","BTCUSD",1743961495649,0.06304085,81050.0,81049.0,0.01068193]
["bitfinex","BTCUSD",1743961496253,0.0485,81050.0,81049.0,0.00917415]
["bitfinex","BTCUSD",1743961496504,0.06304085,81050.0,81049.0,0.00917415]
["bitfinex","BTCUSD",1743961498428,0.0985,81050.0,81049.0,0.00917415]
["bitfinex","BTCUSD",1743961498628,0.0485,81050.0,81049.0,0.00917415]
["bitfinex","BTCUSD",1743961498765,0.0485,81050.0,81049.0,0.31715012]
["bitfinex","BTCUSD",1743961499365,0.0485,81050.0,81049.0,0.13207712]
["bitfinex","BTCUSD",1743961499761,0.0485,81050.0,81049.0,0.30481212]
["bitfinex","BTCUSD",1743961499972,0.06304085,81050.0,81049.0,0.00917415]
["bitfinex","BTCUSD",1743961500372,0.11304085,81050.0,81049.0,0.00917415]
["bitfinex","BTCUSD",1743961500774,0.11804085,81050.0,81049.0,0.00917415]
["bitfinex","BTCUSD",1743961502231,0.11804085,81050.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961502232,0.28880085,81037.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961502428,0.12290297,81037.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961502622,0.55084297,81037.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961503306,0.53850297,81037.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961504094,0.4156,81037.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961504305,0.53850297,81037.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961504511,0.55304382,81037.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961505500,0.64614382,81037.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961505699,0.83124382,81037.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961506649,0.81890382,81037.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961507161,0.83124382,81037.0,81036.0,0.44253497]
["bitfinex","BTCUSD",1743961507337,0.83124382,81037.0,81036.0,0.34573497]
["bitfinex","BTCUSD",1743961507550,1.17158122,81037.0,81036.0,0.29893497]
["bitfinex","BTCUSD",1743961508130,1.15924122,81037.0,81036.0,0.29893497]
["bitfinex","BTCUSD",1743961508342,1.17158122,81037.0,81036.0,0.29893497]
["bitfinex","BTCUSD",1743961509351,0.98648122,81037.0,81036.0,0.29893497]
["bitfinex","BTCUSD",1743961509507,0.93988122,81037.0,81036.0,0.29893497]
["bitfinex","BTCUSD",1743961510156,0.95222122,81037.0,81036.0,0.29893497]
["bitfinex","BTCUSD",1743961511340,0.93988122,81037.0,81036.0,0.29893497]
["bitfinex","BTCUSD",1743961511723,0.97472953,81037.0,81036.0,0.29893497]
["bitfinex","BTCUSD",1743961511944,0.34,81028.0,81025.0,6e-05]
["bitfinex","BTCUSD",1743961512170,0.172772,81032.0,81014.0,0.0001687]
["bitfinex","BTCUSD",1743961512171,0.172807,81015.0,81014.0,0.0001687]
["bitfinex","BTCUSD",1743961512455,0.13744382,81015.0,81014.0,0.00062397]
["bitfinex","BTCUSD",1743961512748,0.14978682,81015.0,81014.0,0.00062397]
["bitfinex","BTCUSD",1743961512912,0.60645185,81015.0,81014.0,0.00062397]
["bitfinex","BTCUSD",1743961513127,0.62894488,81015.0,81005.0,0.05]
["bitfinex","BTCUSD",1743961513364,0.62894488,81015.0,80984.0,7.409e-05]
["bitfinex","BTCUSD",1743961513365,0.01454085,80985.0,80984.0,7.409e-05]
["bitfinex","BTCUSD",1743961513697,0.13744382,80985.0,80984.0,7.409e-05]
["bitfinex","BTCUSD",1743961514104,0.01454085,80984.0,80950.0,0.012353]
["bitfinex","BTCUSD",1743961514320,0.01454085,80959.0,80955.0,0.012352]
["bitfinex","BTCUSD",1743961514544,0.54045573,80970.0,80967.0,0.172909]
["bitfinex","BTCUSD",1743961514751,0.54045573,80970.0,80969.0,0.01235]
["bitfinex","BTCUSD",1743961514961,0.55499658,80970.0,80968.0,0.01235]
["bitfinex","BTCUSD",1743961515161,0.55499658,80970.0,80960.0,0.012351]
["bitfinex","BTCUSD",1743961515162,0.13744382,80969.0,80904.0,0.0451]
["bitfinex","BTCUSD",1743961515367,0.13744382,80969.0,80900.0,0.0487]
["bitfinex","BTCUSD",1743961515368,0.54045573,80960.0,80951.0,0.012353]
["bitfinex","BTCUSD",1743961515571,0.01898115,81001.0,80951.0,0.012353]
["bitfinex","BTCUSD",1743961515572,0.01454085,80969.0,80951.0,0.12290297]
["bitfinex","BTCUSD",1743961515777,0.01454085,80969.0,80952.0,0.12290297]
["bitfinex","BTCUSD",1743961516000,0.0483,80991.0,80953.0,0.0148222]
["bitfinex","BTCUSD",1743961516001,0.54045573,80980.0,80953.0,0.0148222]
["bitfinex","BTCUSD",1743961516203,0.0004564,80969.0,80954.0,0.12290297]
["bitfinex","BTCUSD",1743961516658,0.01499725,80969.0,80954.0,0.12290297]
["bitfinex","BTCUSD",1743961516862,0.01499725,80969.0,80955.0,0.12537313]
["bitfinex","BTCUSD",1743961517062,0.0004564,80969.0,80956.0,0.012352]
["bitfinex","BTCUSD",1743961517285,0.0004564,80969.0,80957.0,0.12290297]
["bitfinex","BTCUSD",1743961519526,0.172907,80968.0,80933.0,0.012355]
["bitfinex","BTCUSD",1743961519684,0.01454085,80966.0,80943.0,0.2984]
["bitfinex","BTCUSD",1743961519884,0.01454085,80966.0,80944.0,0.12290297]
["bitfinex","BTCUSD",1743961520139,0.01454085,80959.0,80936.0,0.0487]
["bitfinex","BTCUSD",1743961520340,0.01454085,80959.0,80937.0,0.12290297]
["bitfinex","BTCUSD",1743961521191,0.11666503,80968.0,80943.0,0.172961]
["bitfinex","BTCUSD",1743961521394,0.01454085,80967.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961521600,0.01454085,80967.0,80953.0,0.12290297]
["bitfinex","BTCUSD",1743961522717,0.01454085,80967.0,80954.0,0.00247012]
["bitfinex","BTCUSD",1743961522924,0.01454085,80967.0,80955.0,0.12290297]
["bitfinex","BTCUSD",1743961523887,0.01454085,80967.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961524154,0.01454085,80968.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961524476,0.172925,80960.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961524694,0.01454085,80964.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961525132,0.412488,80963.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961525329,0.01454085,80962.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961525590,0.01454085,80962.0,80954.0,0.012352]
["bitfinex","BTCUSD",1743961525831,0.0007942,80969.0,80954.0,0.13525497]
["bitfinex","BTCUSD",1743961526030,0.0007942,80969.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961526257,0.01454085,80968.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961527033,0.13744382,80968.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961527839,0.0007942,80969.0,80956.0,0.012352]
["bitfinex","BTCUSD",1743961528041,0.0007942,80969.0,80953.0,0.12290297]
["bitfinex","BTCUSD",1743961528203,0.0007942,80969.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961528438,0.172917,80964.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961528717,0.01454085,80963.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961528944,0.01454085,80961.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961529281,0.01454085,80967.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961529828,0.11666503,80968.0,80952.0,0.12307187]
["bitfinex","BTCUSD",1743961530086,0.11666503,80968.0,80952.0,0.0001689]
["bitfinex","BTCUSD",1743961530409,0.0007942,80969.0,80909.0,0.173031]
["bitfinex","BTCUSD",1743961530410,0.172964,80942.0,80909.0,0.173031]
["bitfinex","BTCUSD",1743961530608,0.01454085,80932.0,80901.0,0.01236]
["bitfinex","BTCUSD",1743961530785,0.012356,80928.0,80902.0,0.00247183]
["bitfinex","BTCUSD",1743961531034,0.01454085,80916.0,80888.0,99.68094012]
["bitfinex","BTCUSD",1743961531364,0.82945573,80920.0,80888.0,99.68094012]
["bitfinex","BTCUSD",1743961531365,0.53995185,80901.0,80888.0,99.68094012]
["bitfinex","BTCUSD",1743961531614,0.185438,80889.0,80888.0,99.68094012]
["bitfinex","BTCUSD",1743961531815,0.70059095,80889.0,80888.0,99.43124012]
["bitfinex","BTCUSD",1743961532012,0.70059095,80889.0,80888.0,99.22224012]
["bitfinex","BTCUSD",1743961532013,0.69817337,80889.0,80888.0,99.22224012]
["bitfinex","BTCUSD",1743961532189,0.13744382,80889.0,80888.0,99.22224012]
["bitfinex","BTCUSD",1743961532391,0.01454085,80889.0,80888.0,99.22224012]
["bitfinex","BTCUSD",1743961532564,0.00954085,80889.0,80888.0,99.22224012]
["bitfinex","BTCUSD",1743961533201,0.34,80909.0,80888.0,99.22224012]
["bitfinex","BTCUSD",1743961533402,0.00045583,80889.0,80888.0,99.22224012]
["bitfinex","BTCUSD",1743961533610,0.6487968,80889.0,80888.0,99.19824012]
["bitfinex","BTCUSD",1743961533808,0.71614878,80889.0,80888.0,98.44834012]
["bitfinex","BTCUSD",1743961534007,0.6487968,80889.0,80888.0,98.44834012]
["bitfinex","BTCUSD",1743961534188,0.9379168,80889.0,80888.0,97.69844012]
["bitfinex","BTCUSD",1743961534385,0.9379168,80889.0,80888.0,91.51253221]
["bitfinex","BTCUSD",1743961534584,1.09912268,80889.0,80888.0,84.06857001]
["bitfinex","BTCUSD",1743961534808,1.22796392,80889.0,80888.0,82.02179138]
["bitfinex","BTCUSD",1743961535013,1.22796392,80889.0,80888.0,82.01844643]
["bitfinex","BTCUSD",1743961535014,0.7814904,80889.0,80888.0,82.01844643]
["bitfinex","BTCUSD",1743961535210,1.06909906,80889.0,80888.0,81.04137843]
["bitfinex","BTCUSD",1743961535482,1.0985549,80889.0,80888.0,80.12683043]
["bitfinex","BTCUSD",1743961535820,1.0985549,80889.0,80888.0,78.41324043]
["bitfinex","BTCUSD",1743961536029,1.0985549,80889.0,80888.0,76.82048143]
["bitfinex","BTCUSD",1743961536240,1.5141549,80889.0,80888.0,75.18162533]
["bitfinex","BTCUSD",1743961536439,1.5141549,80889.0,80888.0,74.30754733]
["bitfinex","BTCUSD",1743961536640,1.5141549,80889.0,80888.0,74.30744838]
["bitfinex","BTCUSD",1743961536890,1.5141549,80889.0,80888.0,73.51024738]
["bitfinex","BTCUSD",1743961537131,2.2141549,80889.0,80888.0,72.68453823]
["bitfinex","BTCUSD",1743961537331,2.33705258,80889.0,80888.0,70.67274914]
["bitfinex","BTCUSD",1743961537537,2.33705258,80889.0,80888.0,69.18452214]
["bitfinex","BTCUSD",1743961537948,2.33705258,80889.0,80888.0,69.03119727]
["bitfinex","BTCUSD",1743961537949,2.2141549,80889.0,80888.0,69.03119727]
["bitfinex","BTCUSD",1743961538078,2.1827079,80889.0,80888.0,69.01746293]
["bitfinex","BTCUSD",1743961538278,2.21849882,80889.0,80888.0,68.99346293]
["bitfinex","BTCUSD",1743961538954,2.1827079,80889.0,80888.0,68.99346293]
["bitfinex","BTCUSD",1743961539276,2.21436882,80889.0,80888.0,68.99346293]
["bitfinex","BTCUSD",1743961539479,2.3372665,80889.0,80888.0,68.99346293]
["bitfinex","BTCUSD",1743961539684,2.3372665,80889.0,80888.0,68.94401208]
["bitfinex","BTCUSD",1743961539884,2.21436882,80889.0,80888.0,68.94401208]
["bitfinex","BTCUSD",1743961540402,1.82102042,80889.0,80888.0,68.22310417]
["bitfinex","BTCUSD",1743961540617,1.75990366,80889.0,80888.0,68.22310417]
["bitfinex","BTCUSD",1743961540845,1.92112658,80889.0,80888.0,68.22310417]
["bitfinex","BTCUSD",1743961541047,1.13386566,80889.0,80888.0,68.22310417]
["bitfinex","BTCUSD",1743961541271,0.8233588,80889.0,80888.0,68.22310417]
["bitfinex","BTCUSD",1743961541476,0.69578551,80889.0,80888.0,68.22310417]
["bitfinex","BTCUSD",1743961541679,0.54531787,80910.0,80888.0,68.34600714]
["bitfinex","BTCUSD",1743961541880,0.54531787,80920.0,80900.0,0.01236]
["bitfinex","BTCUSD",1743961542196,0.00535052,80919.0,80915.0,0.173021]
["bitfinex","BTCUSD",1743961542439,0.00535052,80919.0,80916.0,0.12537426]
["bitfinex","BTCUSD",1743961542636,0.10708094,80927.0,80916.0,0.12290297]
["bitfinex","BTCUSD",1743961542845,0.00570285,80926.0,80916.0,0.12290297]
["bitfinex","BTCUSD",1743961543260,0.00570285,80926.0,80912.0,0.0457]
["bitfinex","BTCUSD",1743961543462,0.54531787,80922.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961543719,0.28568,80934.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961543720,0.00574654,80921.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961543972,0.002,80919.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961544380,0.00575526,80918.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961544705,0.00575526,80918.0,80917.0,0.012358]
["bitfinex","BTCUSD",1743961545022,0.002,80919.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961545537,0.01454085,80929.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961545724,0.12290297,80928.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961545925,0.12869893,80928.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961546163,0.01454085,80927.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961546381,0.01454085,80925.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961546584,0.01454085,80923.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961546784,0.01454085,80921.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961547111,0.01454085,80919.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961547331,0.47744382,80917.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961547512,0.97122589,80917.0,80916.0,0.00013648]
["bitfinex","BTCUSD",1743961547829,0.97122589,80917.0,80884.0,0.35]
["bitfinex","BTCUSD",1743961547830,0.01454085,80912.0,80884.0,0.35]
["bitfinex","BTCUSD",1743961548110,0.01454085,80900.0,80884.0,0.35]
["bitfinex","BTCUSD",1743961548262,0.01454085,80898.0,80884.0,0.35]
["bitfinex","BTCUSD",1743961548464,0.01454085,80896.0,80884.0,0.35]
["bitfinex","BTCUSD",1743961548688,0.01454085,80894.0,80884.0,0.35]
["bitfinex","BTCUSD",1743961548884,0.4156,80899.0,80889.0,0.000169]
["bitfinex","BTCUSD",1743961549090,0.01454085,80907.0,80889.0,0.000169]
["bitfinex","BTCUSD",1743961549305,0.12290297,80906.0,80892.0,0.012362]
["bitfinex","BTCUSD",1743961549458,0.4156,80915.0,80898.0,0.0489]
["bitfinex","BTCUSD",1743961549653,0.28348,80921.0,80898.0,0.061261]
["bitfinex","BTCUSD",1743961549654,0.12850264,80914.0,80898.0,0.061261]
["bitfinex","BTCUSD",1743961549882,0.12850264,80914.0,80898.0,0.0489]
["bitfinex","BTCUSD",1743961550090,0.12850264,80914.0,80899.0,0.0457]
["bitfinex","BTCUSD",1743961550091,0.00559967,80914.0,80899.0,0.0457]
["bitfinex","BTCUSD",1743961550491,0.00559967,80914.0,80900.0,0.12290297]
["bitfinex","BTCUSD",1743961550692,0.00559967,80914.0,80906.0,0.185399]
["bitfinex","BTCUSD",1743961550921,0.00559967,80914.0,80904.0,0.01236]
["bitfinex","BTCUSD",1743961551141,19.99986352,80916.0,80905.0,0.185401]
["bitfinex","BTCUSD",1743961551392,19.99986352,80916.0,80905.0,0.01236]
["bitfinex","BTCUSD",1743961552026,19.99986352,80916.0,80903.0,0.173045]
["bitfinex","BTCUSD",1743961552230,19.99986352,80916.0,80903.0,0.185405]
["bitfinex","BTCUSD",1743961552428,19.99986352,80916.0,80901.0,0.01236]
["bitfinex","BTCUSD",1743961552688,0.12290297,80915.0,80898.0,0.0489]
["bitfinex","BTCUSD",1743961553901,0.54531787,80910.0,80898.0,0.0489]
["bitfinex","BTCUSD",1743961554102,0.13744382,80909.0,80898.0,0.0489]
["bitfinex","BTCUSD",1743961554248,0.55304382,80909.0,80898.0,0.0489]
["bitfinex","BTCUSD",1743961554456,0.01454085,80902.0,80888.0,68.72310417]
["bitfinex","BTCUSD",1743961554656,0.01454085,80899.0,80888.0,68.72310417]
["bitfinex","BTCUSD",1743961554879,0.01454085,80897.0,80888.0,68.72310417]
["bitfinex","BTCUSD",1743961555084,0.01454085,80892.0,80888.0,68.72310417]
["bitfinex","BTCUSD",1743961555292,0.01454085,80890.0,80888.0,68.72310417]
["bitfinex","BTCUSD",1743961555540,0.55304382,80890.0,80888.0,68.72310417]
["bitfinex","BTCUSD",1743961555890,0.57527584,80890.0,80888.0,68.72310417]
["bitfinex","BTCUSD",1743961556138,0.35454085,80889.0,80888.0,68.5687446]
["bitfinex","BTCUSD",1743961556355,0.47744382,80889.0,80888.0,68.5687446]
["bitfinex","BTCUSD",1743961556472,0.49981248,80889.0,80888.0,68.5687446]
["bitfinex","BTCUSD",1743961556674,0.5314734,80889.0,80888.0,68.5687446]
["bitfinex","BTCUSD",1743961557059,0.02236866,80889.0,80888.0,68.5687446]
["bitfinex","BTCUSD",1743961557793,0.00013664,80889.0,80888.0,68.5687446]
["bitfinex","BTCUSD",1743961558461,0.13758046,80889.0,80888.0,68.5687446]
["bitfinex","BTCUSD",1743961558699,0.15981248,80889.0,80888.0,68.6187446]
["bitfinex","BTCUSD",1743961560063,0.15981248,80889.0,80888.0,68.6087446]
["bitfinex","BTCUSD",1743961560264,0.14527163,80889.0,80888.0,68.6087446]
["bitfinex","BTCUSD",1743961561272,0.02236866,80889.0,80888.0,68.6087446]
["bitfinex","BTCUSD",1743961561906,0.02236866,80889.0,80888.0,68.7000446]
["bitfinex","BTCUSD",1743961562115,0.27628,80911.0,80891.0,0.012362]
["bitfinex","BTCUSD",1743961562322,0.10708094,80914.0,80900.0,0.185413]
["bitfinex","BTCUSD",1743961562470,0.10721803,80914.0,80899.0,0.012361]
["bitfinex","BTCUSD",1743961562670,0.10721803,80914.0,80913.0,0.058358]
["bitfinex","BTCUSD",1743961562911,0.10721803,80914.0,80913.0,0.0913]
["bitfinex","BTCUSD",1743961563111,0.00496607,80914.0,80913.0,0.0913]
["bitfinex","BTCUSD",1743961563486,19.99986352,80916.0,80914.0,0.173023]
["bitfinex","BTCUSD",1743961563713,19.94986352,80916.0,80915.0,0.13526097]
["bitfinex","BTCUSD",1743961563925,19.80626352,80916.0,80915.0,0.13526097]
["bitfinex","BTCUSD",1743961564126,19.73112352,80916.0,80915.0,0.13526097]
["bitfinex","BTCUSD",1743961564325,19.65598352,80916.0,80915.0,0.13526097]
["bitfinex","BTCUSD",1743961564828,19.60918352,80916.0,80915.0,0.13526097]
["bitfinex","BTCUSD",1743961565293,19.2479607,80916.0,80915.0,0.13526097]
["bitfinex","BTCUSD",1743961565548,17.81563814,80916.0,80915.0,0.56745217]
["bitfinex","BTCUSD",1743961565753,17.58645945,80916.0,80915.0,0.56745217]
["bitfinex","BTCUSD",1743961565961,17.35487729,80916.0,80915.0,0.56745217]
["bitfinex","BTCUSD",1743961566164,17.15434688,80916.0,80915.0,0.56745217]
["bitfinex","BTCUSD",1743961566365,17.05054688,80916.0,80915.0,0.56745217]
["bitfinex","BTCUSD",1743961566779,16.80956737,80916.0,80915.0,0.56745217]
["bitfinex","BTCUSD",1743961567003,16.74849219,80916.0,80915.0,0.56745217]
["bitfinex","BTCUSD",1743961567206,16.70491086,80916.0,80915.0,0.93245217]
["bitfinex","BTCUSD",1743961567615,16.70491086,80916.0,80915.0,0.90745217]
["bitfinex","BTCUSD",1743961568197,16.70491086,80916.0,80915.0,0.12290297]
["bitfinex","BTCUSD",1743961568402,16.70491086,80916.0,80915.0,0.13526097]
["bitfinex","BTCUSD",1743961568821,16.70491086,80916.0,80915.0,0.56745587]
["bitfinex","BTCUSD",1743961569022,15.58118325,80916.0,80915.0,0.93245587]
["bitfinex","BTCUSD",1743961569223,15.58118325,80916.0,80915.0,1.17941587]
["bitfinex","BTCUSD",1743961569677,15.58118325,80916.0,80915.0,1.20441587]
["bitfinex","BTCUSD",1743961569850,15.44844825,80916.0,80915.0,1.20941587]
["bitfinex","BTCUSD",1743961570106,15.43634879,80916.0,80915.0,1.20941587]
["bitfinex","BTCUSD",1743961570309,12.7444977,80916.0,80915.0,1.20941587]
["bitfinex","BTCUSD",1743961570506,8.37061401,80916.0,80915.0,1.20941587]
["bitfinex","BTCUSD",1743961570713,5.383828,80916.0,80915.0,1.20941587]
["bitfinex","BTCUSD",1743961570918,0.0482,80973.0,80915.0,1.20941587]
["bitfinex","BTCUSD",1743961570919,0.0482,80973.0,80953.0,0.012352]
["bitfinex","BTCUSD",1743961571125,0.54565567,81000.0,80968.0,0.185257]
["bitfinex","BTCUSD",1743961571126,0.00047494,80969.0,80968.0,0.185257]
["bitfinex","BTCUSD",1743961571303,0.00047494,80969.0,80968.0,0.12290297]
["bitfinex","BTCUSD",1743961571660,0.00047494,80969.0,80968.0,0.13525297]
["bitfinex","BTCUSD",1743961571862,0.0003378,81000.0,80968.0,0.13525297]
["bitfinex","BTCUSD",1743961571863,0.0003378,81000.0,80982.0,0.012348]
["bitfinex","BTCUSD",1743961572071,0.0003378,81000.0,80993.0,0.13524897]
["bitfinex","BTCUSD",1743961572279,0.00079459,81000.0,80994.0,0.27172]
["bitfinex","BTCUSD",1743961572649,0.00079459,81000.0,80990.0,0.27168]
["bitfinex","BTCUSD",1743961572804,0.00079459,81000.0,80999.0,0.172841]
["bitfinex","BTCUSD",1743961572999,0.00079459,81000.0,80999.0,0.12290297]
["bitfinex","BTCUSD",1743961573201,0.00079459,81000.0,80999.0,0.13524797]
["bitfinex","BTCUSD",1743961573401,0.00079459,81000.0,80999.0,0.56946557]
["bitfinex","BTCUSD",1743961573725,0.0003378,81009.0,81008.0,0.012344]
["bitfinex","BTCUSD",1743961573926,0.00047478,81009.0,81008.0,0.13524697]
["bitfinex","BTCUSD",1743961574220,0.06666667,81013.0,81012.0,0.185156]
["bitfinex","BTCUSD",1743961574430,0.10708094,81028.0,81024.0,0.012342]
["bitfinex","BTCUSD",1743961574637,0.10708094,81028.0,81027.0,0.185122]
["bitfinex","BTCUSD",1743961574858,0.10708094,81028.0,81027.0,0.73961687]
["bitfinex","BTCUSD",1743961575238,0.0003376,81050.0,81036.0,0.172762]
["bitfinex","BTCUSD",1743961575439,0.0003376,81050.0,81049.0,0.185073]
["bitfinex","BTCUSD",1743961575640,0.0003376,81050.0,81049.0,0.30797597]
["bitfinex","BTCUSD",1743961575810,0.0003374,81070.0,81067.0,0.012335]
["bitfinex","BTCUSD",1743961576013,0.0003374,81070.0,81069.0,0.185027]
["bitfinex","BTCUSD",1743961576014,0.00047443,81070.0,81069.0,0.185027]
["bitfinex","BTCUSD",1743961576248,0.00047443,81070.0,81069.0,0.13523797]
["bitfinex","BTCUSD",1743961576507,0.00047443,81070.0,81069.0,0.12290297]
["bitfinex","BTCUSD",1743961576915,0.00047443,81070.0,81069.0,0.13523797]
["bitfinex","BTCUSD",1743961577116,0.00047443,81070.0,81069.0,0.12290297]
["bitfinex","BTCUSD",1743961577331,0.00047443,81070.0,81049.0,0.01831477]
["bitfinex","BTCUSD",1743961577332,0.1233774,81070.0,81049.0,0.01831477]
["bitfinex","BTCUSD",1743961577543,0.0457,81068.0,81049.0,0.01831477]
["bitfinex","BTCUSD",1743961577726,0.0457,81068.0,81024.0,0.012342]
["bitfinex","BTCUSD",1743961577727,0.01454085,81059.0,81025.0,0.172784]
["bitfinex","BTCUSD",1743961577939,0.01454085,81059.0,81026.0,0.12290297]
["bitfinex","BTCUSD",1743961577940,0.12290297,81058.0,81026.0,0.12290297]
["bitfinex","BTCUSD",1743961578651,0.12290297,81058.0,81028.0,0.18512]
["bitfinex","BTCUSD",1743961578864,0.12290297,81058.0,81029.0,0.00246786]
["bitfinex","BTCUSD",1743961579076,0.12290297,81058.0,81026.0,0.12290297]
["bitfinex","BTCUSD",1743961579921,0.01454085,81057.0,81026.0,0.12290297]
["bitfinex","BTCUSD",1743961580121,0.01454085,81055.0,81026.0,0.12290297]
["bitfinex","BTCUSD",1743961580426,0.12290297,81055.0,81030.0,0.012341]
["bitfinex","BTCUSD",1743961580622,0.00490763,81054.0,81037.0,0.01234]
["bitfinex","BTCUSD",1743961580788,0.01454085,81067.0,81037.0,0.13524297]
["bitfinex","BTCUSD",1743961580988,0.35454085,81065.0,81037.0,0.12290297]
["bitfinex","BTCUSD",1743961581230,0.35454085,81063.0,81037.0,0.12290297]
["bitfinex","BTCUSD",1743961581429,0.01454085,81061.0,81037.0,0.12290297]
["bitfinex","BTCUSD",1743961581659,0.01454085,81061.0,81027.0,0.012341]
["bitfinex","BTCUSD",1743961581660,0.01454085,81059.0,81024.0,0.012342]
["bitfinex","BTCUSD",1743961581828,0.01454085,81057.0,81025.0,0.12290297]
["bitfinex","BTCUSD",1743961582013,0.01454085,81055.0,81025.0,0.12290297]
["bitfinex","BTCUSD",1743961582215,0.01454085,81053.0,81025.0,0.12290297]
["bitfinex","BTCUSD",1743961582435,0.12290297,81053.0,81025.0,0.12290297]
["bitfinex","BTCUSD",1743961582638,0.0498,81048.0,81012.0,0.172813]
["bitfinex","BTCUSD",1743961582846,0.01454085,81047.0,81024.0,0.012342]
["bitfinex","BTCUSD",1743961583050,0.00491034,81046.0,81045.0,0.012338]
["bitfinex","BTCUSD",1743961583250,0.0457,81052.0,81049.0,0.185072]
["bitfinex","BTCUSD",1743961583448,0.0498,81066.0,81050.0,0.12290297]
["bitfinex","BTCUSD",1743961583933,0.0498,81066.0,81053.0,0.012337]
["bitfinex","BTCUSD",1743961584126,0.0498,81066.0,81054.0,0.12290297]
["bitfinex","BTCUSD",1743961584392,0.0498,81066.0,81054.0,0.29562497]
["bitfinex","BTCUSD",1743961584592,0.0498,81066.0,81054.0,0.30796197]
["bitfinex","BTCUSD",1743961584788,0.0498,81066.0,81054.0,0.29562597]
["bitfinex","BTCUSD",1743961585025,0.0498,81066.0,81055.0,0.012337]
["bitfinex","BTCUSD",1743961585233,0.0498,81066.0,81060.0,0.012336]
["bitfinex","BTCUSD",1743961585439,0.0498,81084.0,81066.0,0.012335]
["bitfinex","BTCUSD",1743961585639,0.0457,81080.0,81048.0,0.185074]
["bitfinex","BTCUSD",1743961585838,0.0457,81080.0,81057.0,0.012336]
["bitfinex","BTCUSD",1743961586045,0.0457,81080.0,81064.0,0.012335]
["bitfinex","BTCUSD",1743961586250,0.0457,81080.0,81067.0,0.185031]
["bitfinex","BTCUSD",1743961586451,0.00047443,81070.0,81064.0,0.185036]
["bitfinex","BTCUSD",1743961586669,0.00047443,81070.0,81066.0,0.185033]
["bitfinex","BTCUSD",1743961586867,0.00047443,81070.0,81067.0,0.13523797]
["bitfinex","BTCUSD",1743961587016,0.00047443,81070.0,81062.0,0.172706]
["bitfinex","BTCUSD",1743961587017,0.00047443,81070.0,81055.0,0.185059]
["bitfinex","BTCUSD",1743961587222,0.00047443,81070.0,81056.0,0.12290297]
["bitfinex","BTCUSD",1743961587432,0.00047443,81070.0,81056.0,0.13523997]
["bitfinex","BTCUSD",1743961587772,0.00047443,81070.0,81056.0,0.12290297]
["bitfinex","BTCUSD",1743961588262,0.00047443,81070.0,81056.0,0.29562197]
["bitfinex","BTCUSD",1743961588432,0.00047443,81070.0,81063.0,0.172704]
["bitfinex","BTCUSD",1743961588663,0.00047443,81070.0,81069.0,0.012335]
["bitfinex","BTCUSD",1743961588866,0.00047443,81070.0,81069.0,0.12290297]
["bitfinex","BTCUSD",1743961589956,0.00047443,81070.0,81056.0,0.0001687]
["bitfinex","BTCUSD",1743961590185,0.00047443,81070.0,81057.0,0.12290297]
["bitfinex","BTCUSD",1743961590411,0.00047443,81070.0,81058.0,0.0182262]
["bitfinex","BTCUSD",1743961590644,0.00047443,81070.0,81059.0,0.12290297]
["bitfinex","BTCUSD",1743961591249,0.00047443,81070.0,81060.0,0.0182262]
["bitfinex","BTCUSD",1743961592044,0.00047443,81070.0,81067.0,0.172694]
["bitfinex","BTCUSD",1743961592226,0.00047443,81070.0,81063.0,0.012336]
["bitfinex","BTCUSD",1743961592424,0.00047443,81070.0,81069.0,0.012335]
["bitfinex","BTCUSD",1743961592629,0.00047443,81070.0,81069.0,0.15593077]
["bitfinex","BTCUSD",1743961592806,0.00047443,81070.0,81069.0,0.14112917]
["bitfinex","BTCUSD",1743961593013,0.00047443,81070.0,81069.0,0.15346417]
["bitfinex","BTCUSD",1743961593266,0.00047443,81070.0,81069.0,0.15593094]
["bitfinex","BTCUSD",1743961593687,0.00047443,81070.0,81069.0,0.15346417]
["bitfinex","BTCUSD",1743961594071,0.00047443,81070.0,81069.0,0.15593067]
["bitfinex","BTCUSD",1743961594288,0.0457,81080.0,81079.0,0.185004]
["bitfinex","BTCUSD",1743961594452,0.0498,81084.0,81079.0,0.185004]
["bitfinex","BTCUSD",1743961594453,0.0498,81084.0,81080.0,0.012333]
["bitfinex","BTCUSD",1743961594627,0.0498,81084.0,81080.0,0.13523597]
["bitfinex","BTCUSD",1743961595025,0.0498,81084.0,81080.0,0.14112917]
["bitfinex","BTCUSD",1743961595165,0.0498,81084.0,81080.0,0.32613017]
["bitfinex","BTCUSD",1743961595772,0.0464,81105.0,81080.0,0.32603997]
["bitfinex","BTCUSD",1743961595975,8e-07,81081.0,81080.0,0.66603997]
["bitfinex","BTCUSD",1743961596208,8e-07,81081.0,81080.0,0.67731344]
["bitfinex","BTCUSD",1743961596380,8e-07,81081.0,81080.0,1.10863014]
["bitfinex","BTCUSD",1743961596857,0.0458,81122.0,81118.0,0.159955]
["bitfinex","BTCUSD",1743961597028,0.0496,81127.0,81118.0,0.2853231]
["bitfinex","BTCUSD",1743961597261,0.0458,81135.0,81131.0,0.184885]
["bitfinex","BTCUSD",1743961597466,0.0003372,81163.0,81138.0,0.184869]
["bitfinex","BTCUSD",1743961597467,0.0458,81155.0,81138.0,0.184869]
["bitfinex","BTCUSD",1743961597664,0.0458,81155.0,81145.0,0.184853]
["bitfinex","BTCUSD",1743961597864,0.0458,81155.0,81145.0,0.12290297]
["bitfinex","BTCUSD",1743961597995,0.0458,81155.0,81145.0,0.14112917]
["bitfinex","BTCUSD",1743961598198,0.0458,81155.0,81145.0,0.15240264]
["bitfinex","BTCUSD",1743961598412,0.0005769,81146.0,81145.0,0.15227549]
["bitfinex","BTCUSD",1743961598627,0.0003372,81163.0,81162.0,0.184815]
["bitfinex","BTCUSD",1743961598863,0.0003372,81163.0,81162.0,0.30771797]
["bitfinex","BTCUSD",1743961599069,0.0003372,81184.0,81183.0,0.012317]
["bitfinex","BTCUSD",1743961599273,0.0003372,81184.0,81183.0,0.32589517]
["bitfinex","BTCUSD",1743961599699,0.0003372,81184.0,81183.0,0.92637517]
["bitfinex","BTCUSD",1743961599901,0.0458,81205.0,81198.0,0.012315]
["bitfinex","BTCUSD",1743961600134,0.0458,81205.0,81198.0,0.12290297]
["bitfinex","BTCUSD",1743961600804,0.0458,81205.0,81191.0,0.02358947]
["bitfinex","BTCUSD",1743961600805,0.0458,81205.0,81200.0,0.184728]
["bitfinex","BTCUSD",1743961600957,8e-05,81242.0,81200.0,0.184728]
["bitfinex","BTCUSD",1743961600958,0.0458,81222.0,81211.0,0.184703]
["bitfinex","BTCUSD",1743961601159,0.0458,81222.0,81211.0,0.12290297]
["bitfinex","BTCUSD",1743961601359,0.0458,81222.0,81201.0,0.0182262]
["bitfinex","BTCUSD",1743961601808,0.0458,81222.0,81197.0,0.012315]
["bitfinex","BTCUSD",1743961602002,0.0458,81222.0,81198.0,0.12290297]
["bitfinex","BTCUSD",1743961602411,0.54531787,81220.0,81198.0,0.12290297]
["bitfinex","BTCUSD",1743961602623,0.01454085,81209.0,81197.0,0.01112255]
["bitfinex","BTCUSD",1743961602823,0.25888,81210.0,81198.0,0.00246302]
["bitfinex","BTCUSD",1743961603003,0.000337,81212.0,81204.0,0.012314]
["bitfinex","BTCUSD",1743961603203,0.000337,81212.0,81205.0,0.12290297]
["bitfinex","BTCUSD",1743961603401,0.000337,81212.0,81211.0,0.012313]
["bitfinex","BTCUSD",1743961603588,0.000337,81212.0,81211.0,0.13767836]
["bitfinex","BTCUSD",1743961603794,0.0496,81232.0,81231.0,0.184657]
["bitfinex","BTCUSD",1743961604015,0.0398,81240.0,81239.0,0.18455155]
["bitfinex","BTCUSD",1743961604214,0.0398,81240.0,81239.0,0.30991603]
["bitfinex","BTCUSD",1743961604463,0.05160069,81250.0,81241.0,0.012309]
["bitfinex","BTCUSD",1743961604673,0.00200069,81250.0,81241.0,0.47767336]
["bitfinex","BTCUSD",1743961604840,0.00200069,81250.0,81249.0,0.524616]
["bitfinex","BTCUSD",1743961605058,0.00200069,81250.0,81249.0,0.352307]
["bitfinex","BTCUSD",1743961605262,0.0496,81276.0,81254.0,0.012307]
["bitfinex","BTCUSD",1743961605465,0.0496,81276.0,81261.0,0.012306]
["bitfinex","BTCUSD",1743961605725,0.0496,81276.0,81265.0,0.012305]
["bitfinex","BTCUSD",1743961605939,0.00079314,81266.0,81265.0,0.13520797]
["bitfinex","BTCUSD",1743961606145,0.00032382,81266.0,81265.0,0.13520797]
["bitfinex","BTCUSD",1743961606381,1.0647366,81294.0,81271.0,0.012304]
["bitfinex","BTCUSD",1743961606499,1.0647366,81294.0,81271.0,0.30993017]
["bitfinex","BTCUSD",1743961606696,1.0647366,81294.0,81277.0,0.184553]
["bitfinex","BTCUSD",1743961606956,1.0647366,81294.0,81277.0,0.66814225]
["bitfinex","BTCUSD",1743961607266,0.0003366,81294.0,81293.0,0.52413293]
["bitfinex","BTCUSD",1743961607587,0.0003364,81301.0,81300.0,0.50316296]
["bitfinex","BTCUSD",1743961607732,0.0003364,81301.0,81300.0,0.63836593]
["bitfinex","BTCUSD",1743961607934,0.0496,81321.0,81311.0,0.012298]
["bitfinex","BTCUSD",1743961608138,0.04819,81321.0,81312.0,0.12290297]
["bitfinex","BTCUSD",1743961608349,0.00601972,81320.0,81312.0,0.12290297]
["bitfinex","BTCUSD",1743961608956,0.00601972,81320.0,81317.0,0.172164]
["bitfinex","BTCUSD",1743961609156,0.00601972,81320.0,81319.0,0.012297]
["bitfinex","BTCUSD",1743961609403,0.00601972,81320.0,81319.0,0.09367145]
["bitfinex","BTCUSD",1743961609578,0.00601972,81320.0,81319.0,0.10596845]
["bitfinex","BTCUSD",1743961609723,0.00013674,81321.0,81319.0,0.09367145]
["bitfinex","BTCUSD",1743961609919,0.00013674,81321.0,81300.0,1.05751787]
["bitfinex","BTCUSD",1743961609920,0.00013674,81321.0,81298.0,0.0123]
["bitfinex","BTCUSD",1743961610130,0.00013674,81321.0,81303.0,0.012299]
["bitfinex","BTCUSD",1743961610330,0.00013674,81321.0,81304.0,0.12290297]
["bitfinex","BTCUSD",1743961610331,0.23013674,81321.0,81304.0,0.12290297]
["bitfinex","BTCUSD",1743961610610,0.23013674,81321.0,81290.0,0.012301]
["bitfinex","BTCUSD",1743961610611,0.00013674,81321.0,81290.0,0.012301]
["bitfinex","BTCUSD",1743961610819,0.00013674,81321.0,81304.0,0.12290297]
["bitfinex","BTCUSD",1743961610936,0.00013674,81321.0,81295.0,0.0123]
["bitfinex","BTCUSD",1743961610937,0.28340377,81320.0,81296.0,0.18451]
["bitfinex","BTCUSD",1743961611138,0.28340377,81320.0,81280.0,0.184546]
["bitfinex","BTCUSD",1743961611139,0.0499,81319.0,81280.0,0.184546]
["bitfinex","BTCUSD",1743961611474,0.13744382,81318.0,81295.0,0.172211]
["bitfinex","BTCUSD",1743961611648,0.01454085,81316.0,81281.0,0.12290297]
["bitfinex","BTCUSD",1743961612015,0.0979,81319.0,81268.0,0.172268]
["bitfinex","BTCUSD",1743961612016,0.01454085,81309.0,81268.0,0.172268]
["bitfinex","BTCUSD",1743961612196,0.01454085,81309.0,81269.0,0.12290297]
["bitfinex","BTCUSD",1743961612197,0.01454085,81299.0,81269.0,0.12290297]
["bitfinex","BTCUSD",1743961612371,0.54531787,81290.0,81248.0,0.184618]
["bitfinex","BTCUSD",1743961612572,0.75516382,81289.0,81253.0,0.012307]
["bitfinex","BTCUSD",1743961612781,0.01454085,81279.0,81254.0,0.12290297]
["bitfinex","BTCUSD",1743961613011,0.01454085,81277.0,81254.0,0.12290297]
["bitfinex","BTCUSD",1743961613217,0.01454085,81277.0,81230.0,0.54531787]
["bitfinex","BTCUSD",1743961613218,0.01454085,81268.0,81225.0,0.02945482]
["bitfinex","BTCUSD",1743961613443,0.54531787,81260.0,81231.0,0.01231]
["bitfinex","BTCUSD",1743961613724,0.11354085,81249.0,81241.0,0.00045654]
["bitfinex","BTCUSD",1743961613959,0.01454085,81247.0,81220.0,0.012312]
["bitfinex","BTCUSD",1743961614165,0.01454085,81247.0,81224.0,0.184673]
["bitfinex","BTCUSD",1743961614368,0.01454085,81247.0,81222.0,0.012311]
["bitfinex","BTCUSD",1743961614369,0.01454085,81245.0,81225.0,0.12536476]
["bitfinex","BTCUSD",1743961614581,0.54531787,81240.0,81225.0,0.12290297]
["bitfinex","BTCUSD",1743961614758,0.54531787,81240.0,81193.0,0.005]
["bitfinex","BTCUSD",1743961614759,0.46290297,81239.0,81183.0,0.025]
["bitfinex","BTCUSD",1743961615066,0.54531787,81227.0,81209.0,0.012313]
["bitfinex","BTCUSD",1743961615237,0.00548295,81226.0,81209.0,0.12290297]
["bitfinex","BTCUSD",1743961615396,0.00548295,81226.0,81188.0,0.06652852]
["bitfinex","BTCUSD",1743961615397,0.01454085,81225.0,81193.0,0.172428]
["bitfinex","BTCUSD",1743961615598,0.01454085,81223.0,81196.0,0.012315]
["bitfinex","BTCUSD",1743961615801,0.01454085,81223.0,81197.0,0.12290297]
["bitfinex","BTCUSD",1743961616171,0.54531787,81210.0,81188.0,0.04152852]
["bitfinex","BTCUSD",1743961616501,0.00548093,81209.0,81201.0,0.012315]
["bitfinex","BTCUSD",1743961616710,0.2766,81213.0,81212.0,0.012313]
["bitfinex","BTCUSD",1743961616911,0.00534734,81213.0,81212.0,0.47521597]
["bitfinex","BTCUSD",1743961617132,0.0491,81240.0,81223.0,0.012311]
["bitfinex","BTCUSD",1743961617302,0.0491,81240.0,81214.0,0.012313]
["bitfinex","BTCUSD",1743961617303,0.59441787,81240.0,81207.0,0.352314]
["bitfinex","BTCUSD",1743961617448,0.54531787,81230.0,81208.0,0.12290297]
["bitfinex","BTCUSD",1743961617646,0.54531787,81230.0,81209.0,0.34]
["bitfinex","BTCUSD",1743961617647,0.00541661,81223.0,81209.0,0.34]
["bitfinex","BTCUSD",1743961617857,0.00541661,81223.0,81211.0,0.34]
["bitfinex","BTCUSD",1743961618078,0.01454085,81239.0,81211.0,0.12290297]
["bitfinex","BTCUSD",1743961618327,0.01454085,81239.0,81217.0,0.184689]
["bitfinex","BTCUSD",1743961618557,0.01454085,81239.0,81218.0,0.13767711]
["bitfinex","BTCUSD",1743961618785,0.59441787,81240.0,81218.0,0.13521497]
["bitfinex","BTCUSD",1743961619027,0.59441787,81240.0,81223.0,0.012311]
["bitfinex","BTCUSD",1743961619230,0.0491,81240.0,81223.0,0.12290297]
["bitfinex","BTCUSD",1743961619677,0.59441787,81240.0,81223.0,0.12290297]
["bitfinex","BTCUSD",1743961620217,0.0491,81240.0,81223.0,0.12290297]
["bitfinex","BTCUSD",1743961620425,0.0491,81240.0,81231.0,0.01231]
["bitfinex","BTCUSD",1743961620543,0.0491,81240.0,81237.0,0.012309]
["bitfinex","BTCUSD",1743961620748,0.0491,81240.0,81239.0,0.012309]
["bitfinex","BTCUSD",1743961620962,0.0491,81240.0,81239.0,0.13521197]
["bitfinex","BTCUSD",1743961621206,0.0491,81240.0,81234.0,0.35231]
["bitfinex","BTCUSD",1743961621430,0.27448,81254.0,81247.0,0.172314]
["bitfinex","BTCUSD",1743961621689,0.0484,81257.0,81256.0,0.352306]
["bitfinex","BTCUSD",1743961621901,1.063,81277.0,81269.0,0.172266]
["bitfinex","BTCUSD",1743961621902,1.1114,81277.0,81269.0,0.172266]
["bitfinex","BTCUSD",1743961622037,1.1114,81277.0,81270.0,0.00246062]
["bitfinex","BTCUSD",1743961622234,1.1114,81277.0,81276.0,0.012303]
["bitfinex","BTCUSD",1743961622435,1.1114,81277.0,81276.0,0.13520597]
["bitfinex","BTCUSD",1743961622637,0.27412,81295.0,81292.0,0.184519]
["bitfinex","BTCUSD",1743961622842,0.27412,81295.0,81292.0,0.12290297]
["bitfinex","BTCUSD",1743961623237,0.00045589,81295.0,81294.0,0.012301]
["bitfinex","BTCUSD",1743961623439,0.00045589,81295.0,81294.0,0.90784945]
["bitfinex","BTCUSD",1743961623664,0.00045589,81295.0,81294.0,0.90538977]
["bitfinex","BTCUSD",1743961623867,0.27332,81321.0,81294.0,0.90538977]
["bitfinex","BTCUSD",1743961623868,0.0491,81325.0,81323.0,0.184449]
["bitfinex","BTCUSD",1743961624099,0.0487364,81327.0,81323.0,0.30735197]
["bitfinex","BTCUSD",1743961624252,0.00047316,81324.0,81323.0,0.64735197]
["bitfinex","BTCUSD",1743961624461,1.06284,81340.0,81323.0,0.64735197]
["bitfinex","BTCUSD",1743961624462,0.0484,81365.0,81338.0,0.524415]
["bitfinex","BTCUSD",1743961624739,0.0484,81365.0,81338.0,1.07727127]
["bitfinex","BTCUSD",1743961625143,0.0484,81401.0,81351.0,0.352292]
["bitfinex","BTCUSD",1743961625381,0.0006239,81383.0,81382.0,0.012287]
["bitfinex","BTCUSD",1743961625583,0.0006239,81383.0,81382.0,0.13764692]
["bitfinex","BTCUSD",1743961625784,0.0006239,81383.0,81382.0,0.12290297]
["bitfinex","BTCUSD",1743961625995,0.0006239,81383.0,81367.0,0.012289]
["bitfinex","BTCUSD",1743961626194,0.0006239,81383.0,81362.0,0.172068]
["bitfinex","BTCUSD",1743961626195,0.0006239,81383.0,81368.0,0.12290297]
["bitfinex","BTCUSD",1743961626523,0.0006239,81383.0,81369.0,0.00245749]
["bitfinex","BTCUSD",1743961626731,0.0006239,81383.0,81355.0,0.012291]
["bitfinex","BTCUSD",1743961626732,0.54531787,81380.0,81361.0,0.01229]
["bitfinex","BTCUSD",1743961626942,0.0006239,81383.0,81368.0,0.012289]
["bitfinex","BTCUSD",1743961627152,0.00530701,81379.0,81378.0,0.34]
["bitfinex","BTCUSD",1743961627352,0.0006239,81383.0,81378.0,0.12290297]
["bitfinex","BTCUSD",1743961627579,0.0006239,81383.0,81357.0,0.012291]
["bitfinex","BTCUSD",1743961627752,0.54531787,81380.0,81358.0,0.12290297]
["bitfinex","BTCUSD",1743961627959,0.54531787,81380.0,81344.0,0.172108]
["bitfinex","BTCUSD",1743961627960,0.06364085,81378.0,81346.0,0.184397]
["bitfinex","BTCUSD",1743961628333,0.00525814,81377.0,81371.0,0.012289]
["bitfinex","BTCUSD",1743961628539,0.00525814,81377.0,81376.0,0.01216648]
["bitfinex","BTCUSD",1743961628723,0.00525814,81377.0,81376.0,0.01462377]
["bitfinex","BTCUSD",1743961628923,0.00525814,81377.0,81376.0,0.78190758]
["bitfinex","BTCUSD",1743961629148,0.0006239,81383.0,81376.0,0.78190758]
["bitfinex","BTCUSD",1743961629149,0.0006239,81383.0,81376.0,0.34]
["bitfinex","BTCUSD",1743961629266,0.0006239,81383.0,81378.0,0.34]
["bitfinex","BTCUSD",1743961629469,0.0006239,81383.0,81382.0,0.012287]
["bitfinex","BTCUSD",1743961629671,0.0484,81393.0,81382.0,0.012287]
["bitfinex","BTCUSD",1743961629672,0.54483408,81390.0,81382.0,0.12290297]
["bitfinex","BTCUSD",1743961629873,0.54483408,81390.0,81376.0,0.34]
["bitfinex","BTCUSD",1743961629874,0.00529118,81389.0,81376.0,0.34]
["bitfinex","BTCUSD",1743961630098,0.00529118,81389.0,81378.0,0.34]
["bitfinex","BTCUSD",1743961630337,0.54531787,81388.0,81378.0,0.34]
["bitfinex","BTCUSD",1743961630493,0.00529118,81389.0,81372.0,0.012289]
["bitfinex","BTCUSD",1743961630699,0.54545455,81390.0,81373.0,0.12290297]
["bitfinex","BTCUSD",1743961630896,0.00531706,81389.0,81354.0,0.012291]
["bitfinex","BTCUSD",1743961631096,0.54531787,81370.0,81355.0,0.12290297]
["bitfinex","BTCUSD",1743961631297,0.05438976,81369.0,81343.0,0.012293]
["bitfinex","BTCUSD",1743961631559,0.54531787,81360.0,81343.0,0.12290297]
["bitfinex","BTCUSD",1743961631762,0.0484,81364.0,81350.0,0.012292]
["bitfinex","BTCUSD",1743961631903,0.00524808,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1743961632102,0.0484,81364.0,81363.0,0.01229]
["bitfinex","BTCUSD",1743961632315,0.0484,81364.0,81363.0,0.64726097]
["bitfinex","BTCUSD",1743961632520,0.0491,81369.0,81363.0,0.64726097]
["bitfinex","BTCUSD",1743961632521,0.0491,81369.0,81368.0,0.184346]
["bitfinex","BTCUSD",1743961632747,0.0491,81369.0,81368.0,0.34]
["bitfinex","BTCUSD",1743961632911,0.04923663,81369.0,81368.0,0.47519197]
["bitfinex","BTCUSD",1743961633145,0.00013663,81369.0,81368.0,0.90498257]
["bitfinex","BTCUSD",1743961633408,0.00013663,81369.0,81368.0,0.46290297]
["bitfinex","BTCUSD",1743961634145,0.00013663,81369.0,81368.0,0.90497917]
["bitfinex","BTCUSD",1743961635755,0.00013663,81369.0,81368.0,0.89269017]
["bitfinex","BTCUSD",1743961635968,0.00013663,81369.0,81368.0,0.46290297]
["bitfinex","BTCUSD",1743961636359,0.00013663,81369.0,81368.0,0.12290297]
["bitfinex","BTCUSD",1743961636571,0.00013663,81369.0,81336.0,0.005]
["bitfinex","BTCUSD",1743961636572,0.00013663,81369.0,81343.0,0.012293]
["bitfinex","BTCUSD",1743961636778,0.54531787,81360.0,81349.0,0.012292]
["bitfinex","BTCUSD",1743961636951,0.54531787,81360.0,81336.0,0.172123]
["bitfinex","BTCUSD",1743961636952,0.54531787,81360.0,81350.0,0.12290297]
["bitfinex","BTCUSD",1743961637161,0.54531787,81360.0,81331.0,0.012295]
["bitfinex","BTCUSD",1743961637162,0.00487785,81359.0,81331.0,0.012295]
["bitfinex","BTCUSD",1743961637355,0.00487785,81359.0,81332.0,0.12290297]
["bitfinex","BTCUSD",1743961637356,0.54531787,81341.0,81332.0,0.12290297]
["bitfinex","BTCUSD",1743961637533,0.54531787,81341.0,81318.0,0.012297]
["bitfinex","BTCUSD",1743961637738,1.06148,81347.0,81319.0,0.13519997]
["bitfinex","BTCUSD",1743961637739,0.54531787,81330.0,81319.0,0.13519997]
["bitfinex","BTCUSD",1743961637983,0.54531787,81330.0,81305.0,0.012299]
["bitfinex","BTCUSD",1743961638119,0.54531787,81315.0,81306.0,0.12290297]
["bitfinex","BTCUSD",1743961638320,0.0069371,81314.0,81305.0,0.12290297]
["bitfinex","BTCUSD",1743961638545,0.0069371,81314.0,81305.0,0.12335877]
["bitfinex","BTCUSD",1743961638954,0.0069371,81314.0,81311.0,0.172178]
["bitfinex","BTCUSD",1743961639155,0.0069371,81314.0,81313.0,0.184472]
["bitfinex","BTCUSD",1743961639358,0.54531787,81321.0,81308.0,0.012298]
["bitfinex","BTCUSD",1743961639563,0.54531787,81321.0,81308.0,0.12290297]
["bitfinex","BTCUSD",1743961639772,0.54531787,81321.0,81305.0,0.0004558]
["bitfinex","BTCUSD",1743961639773,0.01454085,81319.0,81305.0,0.0004558]
["bitfinex","BTCUSD",1743961639976,0.54531787,81283.0,81275.0,0.012303]
["bitfinex","BTCUSD",1743961640188,0.54531787,81283.0,81278.0,0.012303]
["bitfinex","BTCUSD",1743961640364,1.06152,81289.0,81288.0,0.012301]
["bitfinex","BTCUSD",1743961640543,1.06152,81289.0,81288.0,0.30743097]
["bitfinex","BTCUSD",1743961640979,0.54531787,81300.0,81288.0,0.12290297]
["bitfinex","BTCUSD",1743961641184,0.54531787,81300.0,81260.0,0.172285]
["bitfinex","BTCUSD",1743961641185,0.66822084,81300.0,81260.0,0.172285]
["bitfinex","BTCUSD",1743961641358,0.28484,81304.0,81260.0,0.172285]
["bitfinex","BTCUSD",1743961641359,0.54531787,81285.0,81273.0,0.012304]
["bitfinex","BTCUSD",1743961641563,0.0495,81286.0,81285.0,0.012302]
["bitfinex","BTCUSD",1743961641785,0.0495,81286.0,81285.0,0.01476213]
["bitfinex","BTCUSD",1743961642048,0.0001684,81289.0,81288.0,0.012301]
["bitfinex","BTCUSD",1743961642260,0.0001684,81289.0,81288.0,0.13520397]
["bitfinex","BTCUSD",1743961642468,0.0001684,81289.0,81288.0,0.90540887]
["bitfinex","BTCUSD",1743961642636,0.0001684,81289.0,81280.0,0.012303]
["bitfinex","BTCUSD",1743961642846,0.0001684,81289.0,81288.0,0.012301]
["bitfinex","BTCUSD",1743961643052,0.0001684,81289.0,81270.0,0.012304]
["bitfinex","BTCUSD",1743961643225,0.0001684,81289.0,81280.0,0.012303]
["bitfinex","BTCUSD",1743961643425,0.0001684,81289.0,81273.0,0.012304]
["bitfinex","BTCUSD",1743961643631,0.0001684,81289.0,81288.0,0.184528]
["bitfinex","BTCUSD",1743961643837,0.0001684,81289.0,81282.0,0.012302]
["bitfinex","BTCUSD",1743961644042,0.0486,81288.0,81264.0,0.012305]
["bitfinex","BTCUSD",1743961644263,0.0486,81288.0,81261.0,0.012306]
["bitfinex","BTCUSD",1743961644462,0.0486,81288.0,81241.0,0.012309]
["bitfinex","BTCUSD",1743961644463,0.01454085,81285.0,81241.0,0.012309]
["bitfinex","BTCUSD",1743961644666,0.01454085,81285.0,81223.0,0.025]
["bitfinex","BTCUSD",1743961644667,0.54531787,81270.0,81259.0,0.012306]
["bitfinex","BTCUSD",1743961644864,0.0495,81286.0,81239.0,0.232645]
["bitfinex","BTCUSD",1743961644865,0.54531787,81280.0,81274.0,0.172256]
["bitfinex","BTCUSD",1743961645076,0.0495,81286.0,81269.0,0.18457]
["bitfinex","BTCUSD",1743961645323,0.01454085,81279.0,81228.0,0.025]
["bitfinex","BTCUSD",1743961645547,0.54531787,81270.0,81254.0,0.172299]
["bitfinex","BTCUSD",1743961645681,0.54531787,81280.0,81262.0,0.012305]
["bitfinex","BTCUSD",1743961645881,0.28712,81278.0,81265.0,0.012305]
["bitfinex","BTCUSD",1743961646091,0.28712,81278.0,81256.0,0.012306]
["bitfinex","BTCUSD",1743961646092,0.28712,81278.0,81270.0,0.172264]
["bitfinex","BTCUSD",1743961646301,0.28712,81278.0,81270.0,0.29762763]
["bitfinex","BTCUSD",1743961646483,0.28712,81278.0,81270.0,0.13520697]
["bitfinex","BTCUSD",1743961646684,0.28712,81278.0,81242.0,0.025]
["bitfinex","BTCUSD",1743961646685,0.12290297,81277.0,81234.0,0.025]
["bitfinex","BTCUSD",1743961646890,0.28712,81278.0,81273.0,0.172258]
["bitfinex","BTCUSD",1743961647135,0.28712,81278.0,81271.0,0.012304]
["bitfinex","BTCUSD",1743961647340,0.28712,81278.0,81268.0,0.184573]
["bitfinex","BTCUSD",1743961647544,0.28712,81278.0,81269.0,0.00246069]
["bitfinex","BTCUSD",1743961647717,0.28712,81278.0,81253.0,0.012307]
["bitfinex","BTCUSD",1743961647974,0.0495,81286.0,81269.0,0.012304]
["bitfinex","BTCUSD",1743961648174,0.54531787,81280.0,81263.0,0.012305]
["bitfinex","BTCUSD",1743961648313,0.54531787,81280.0,81263.0,0.184583]
["bitfinex","BTCUSD",1743961648513,0.54531787,81280.0,81264.0,0.012305]
["bitfinex","BTCUSD",1743961649118,0.01454085,81279.0,81254.0,0.12290297]
["bitfinex","BTCUSD",1743961649334,0.54531787,81264.0,81247.0,4e-05]
["bitfinex","BTCUSD",1743961649536,0.01454085,81262.0,81247.0,4e-05]
["bitfinex","BTCUSD",1743961649745,0.0491,81278.0,81256.0,0.012306]
["bitfinex","BTCUSD",1743961649950,0.54531787,81260.0,81247.0,4e-05]
["bitfinex","BTCUSD",1743961650153,0.54531787,81270.0,81255.0,0.012306]
["bitfinex","BTCUSD",1743961650357,0.54531787,81270.0,81248.0,0.12290297]
["bitfinex","BTCUSD",1743961650358,0.54531787,81270.0,81248.0,0.13520997]
["bitfinex","BTCUSD",1743961650550,0.01454085,81261.0,81247.0,4e-05]
["bitfinex","BTCUSD",1743961651116,0.01454085,81259.0,81247.0,4e-05]
["bitfinex","BTCUSD",1743961651314,0.55985872,81257.0,81247.0,4e-05]
["bitfinex","BTCUSD",1743961651524,0.01454085,81255.0,81247.0,4e-05]
["bitfinex","BTCUSD",1743961651732,0.35454085,81253.0,81247.0,4e-05]
["bitfinex","BTCUSD",1743961651937,0.35454085,81251.0,81214.0,0.012313]
["bitfinex","BTCUSD",1743961652135,0.5451673,81224.0,81207.0,0.012314]
["bitfinex","BTCUSD",1743961652349,0.5451673,81224.0,81206.0,0.012314]
["bitfinex","BTCUSD",1743961652550,0.091,81223.0,81210.0,0.0024625]
["bitfinex","BTCUSD",1743961652730,0.091,81223.0,81215.0,0.012312]
["bitfinex","BTCUSD",1743961652913,0.091,81223.0,81222.0,0.012311]
["bitfinex","BTCUSD",1743961653115,0.0468,81223.0,81222.0,0.012311]
["bitfinex","BTCUSD",1743961653611,0.0468,81223.0,81222.0,0.13535073]
["bitfinex","BTCUSD",1743961654220,0.0468,81223.0,81222.0,0.00013676]
["bitfinex","BTCUSD",1743961654221,0.04671169,81223.0,81222.0,0.00013676]
["bitfinex","BTCUSD",1743961654421,0.04671169,81223.0,81222.0,0.00017676]
["bitfinex","BTCUSD",1743961655449,0.04671169,81223.0,81222.0,0.00021676]
["bitfinex","BTCUSD",1743961656446,0.18401045,81223.0,81222.0,0.00021676]
["bitfinex","BTCUSD",1743961656655,0.18401045,81223.0,81209.0,0.0003368]
["bitfinex","BTCUSD",1743961656656,0.54531787,81219.0,81209.0,0.0003368]
["bitfinex","BTCUSD",1743961656867,0.13744382,81218.0,81209.0,0.00047364]
["bitfinex","BTCUSD",1743961657268,0.01454085,81216.0,81188.0,0.04152852]
["bitfinex","BTCUSD",1743961657512,0.01454085,81199.0,81188.0,0.04166562]
["bitfinex","BTCUSD",1743961657711,0.01454085,81197.0,81188.0,0.04166562]
["bitfinex","BTCUSD",1743961658289,0.13744382,81197.0,81188.0,0.04166562]
["bitfinex","BTCUSD",1743961658913,0.12290297,81197.0,81188.0,0.04166562]
["bitfinex","BTCUSD",1743961659118,0.0466,81198.0,81193.0,0.184744]
["bitfinex","BTCUSD",1743961659316,0.0466,81198.0,81193.0,0.012316]
["bitfinex","BTCUSD",1743961659522,0.0471,81197.0,81194.0,0.184742]
["bitfinex","BTCUSD",1743961659719,0.0421,81197.0,81194.0,0.012316]
["bitfinex","BTCUSD",1743961659919,0.0421,81197.0,81194.0,0.184742]
["bitfinex","BTCUSD",1743961660095,0.0421,81197.0,81196.0,0.012315]
["bitfinex","BTCUSD",1743961660319,0.0466,81222.0,81215.0,0.012312]
["bitfinex","BTCUSD",1743961660534,0.0466,81222.0,81216.0,0.012312]
["bitfinex","BTCUSD",1743961660718,0.0466,81222.0,81212.0,0.184701]
["bitfinex","BTCUSD",1743961660914,0.0466,81222.0,81214.0,0.172384]
["bitfinex","BTCUSD",1743961661263,0.0466,81222.0,81212.0,0.184701]
["bitfinex","BTCUSD",1743961661416,0.0466,81222.0,81183.0,0.655307]
["bitfinex","BTCUSD",1743961661417,0.59191787,81222.0,81200.0,0.012315]
["bitfinex","BTCUSD",1743961661629,0.01454085,81221.0,81202.0,0.012314]
["bitfinex","BTCUSD",1743961661810,0.01454085,81221.0,81198.0,0.172416]
["bitfinex","BTCUSD",1743961662006,0.01454085,81221.0,81189.0,0.172436]
["bitfinex","BTCUSD",1743961662007,0.54531787,81210.0,81191.0,0.184748]
["bitfinex","BTCUSD",1743961662211,0.54531787,81210.0,81195.0,0.012316]
["bitfinex","BTCUSD",1743961662434,0.54531787,81210.0,81195.0,0.184739]
["bitfinex","BTCUSD",1743961662644,0.54531787,81210.0,81200.0,0.012315]
["bitfinex","BTCUSD",1743961662645,0.0471,81209.0,81200.0,0.012315]
["bitfinex","BTCUSD",1743961662846,0.0471,81209.0,81203.0,0.184721]
["bitfinex","BTCUSD",1743961663109,0.0471,81209.0,81204.0,0.012314]
["bitfinex","BTCUSD",1743961663534,0.0471,81209.0,81188.0,0.38152852]
["bitfinex","BTCUSD",1743961663726,0.0471,81209.0,81189.0,0.1725721]
["bitfinex","BTCUSD",1743961663866,0.0471,81209.0,81195.0,0.012316]
["bitfinex","BTCUSD",1743961664068,0.01454085,81208.0,81189.0,0.0001371]
["bitfinex","BTCUSD",1743961664389,0.13744382,81208.0,81188.0,0.03666562]
["bitfinex","BTCUSD",1743961664508,0.01467729,81208.0,81188.0,0.03666562]
["bitfinex","BTCUSD",1743961665095,0.54531787,81200.0,81188.0,0.03666562]
["bitfinex","BTCUSD",1743961665412,0.54531787,81200.0,81186.0,0.0003358]
["bitfinex","BTCUSD",1743961665413,0.01454085,81196.0,81186.0,0.0003358]
["bitfinex","BTCUSD",1743961665622,0.01454085,81194.0,81186.0,0.0003358]
["bitfinex","BTCUSD",1743961665825,0.01454085,81192.0,81101.0,0.005]
["bitfinex","BTCUSD",1743961666014,0.01454085,81177.0,81149.0,0.012323]
["bitfinex","BTCUSD",1743961666216,0.01454085,81177.0,81163.0,0.01232]
["bitfinex","BTCUSD",1743961666417,0.01454085,81177.0,81138.0,0.0003362]
["bitfinex","BTCUSD",1743961666418,0.01454085,81175.0,81138.0,0.0003362]
["bitfinex","BTCUSD",1743961666625,0.01454085,81173.0,81138.0,0.1728802]
["bitfinex","BTCUSD",1743961666777,0.01454085,81171.0,81140.0,0.1851988]
["bitfinex","BTCUSD",1743961666950,0.0466,81174.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961666951,0.01454085,81158.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961667155,0.54531787,81150.0,81143.0,0.184857]
["bitfinex","BTCUSD",1743961667356,0.54531787,81150.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961667691,0.01454085,81149.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961667888,0.66822084,81150.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961667889,1.06313301,81158.0,81144.0,0.172532]
["bitfinex","BTCUSD",1743961668224,0.13744382,81157.0,81142.0,0.012324]
["bitfinex","BTCUSD",1743961668574,0.01454085,81157.0,81150.0,0.012322]
["bitfinex","BTCUSD",1743961668788,1.06313301,81158.0,81150.0,0.18484]
["bitfinex","BTCUSD",1743961669015,1.06313301,81158.0,81151.0,0.03024897]
["bitfinex","BTCUSD",1743961669737,1.06313301,81158.0,81152.0,0.01870196]
["bitfinex","BTCUSD",1743961669953,1.05697519,81158.0,81153.0,0.01154701]
["bitfinex","BTCUSD",1743961670076,1.05697519,81158.0,81153.0,0.03024897]
["bitfinex","BTCUSD",1743961670279,0.01454085,81157.0,81153.0,0.03024897]
["bitfinex","BTCUSD",1743961670486,0.13744382,81157.0,81153.0,0.03024897]
["bitfinex","BTCUSD",1743961670905,0.13744382,81157.0,81154.0,0.01870196]
["bitfinex","BTCUSD",1743961671339,0.13744382,81157.0,81155.0,0.01154701]
["bitfinex","BTCUSD",1743961671763,0.13744382,81157.0,81156.0,0.01870196]
["bitfinex","BTCUSD",1743961672004,1.05697519,81158.0,81156.0,0.01870196]
["bitfinex","BTCUSD",1743961672355,1.05697519,81158.0,81157.0,0.01154701]
["bitfinex","BTCUSD",1743961672597,1.19441901,81158.0,81157.0,0.01154701]
["bitfinex","BTCUSD",1743961672801,1.19441901,81158.0,81157.0,0.03024897]
["bitfinex","BTCUSD",1743961673379,0.01454085,81149.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961673579,0.12290297,81148.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961674350,0.01454085,81147.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961674604,0.01454085,81145.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961674935,0.13744382,81145.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961675141,0.01454085,81143.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961675271,0.54531787,81150.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961675272,0.01454085,81141.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961675470,0.13744382,81141.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961675933,0.13758006,81141.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961678759,0.00013624,81141.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961678962,0.12303921,81141.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961679160,0.13758006,81141.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961680342,0.47758006,81141.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961680581,0.00013624,81141.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961681052,0.13758006,81141.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961681341,0.01467709,81141.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961681580,0.00013624,81141.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961685504,0.00013624,81141.0,81140.0,0.01840969]
["bitfinex","BTCUSD",1743961686049,0.00013624,81141.0,81140.0,0.32782838]
["bitfinex","BTCUSD",1743961686268,0.00013624,81141.0,81140.0,1.10865241]
["bitfinex","BTCUSD",1743961686534,0.0499,81179.0,81159.0,0.18482]
["bitfinex","BTCUSD",1743961686789,1.32584,81186.0,81162.0,0.012321]
["bitfinex","BTCUSD",1743961686790,1.06424,81186.0,81162.0,0.012321]
["bitfinex","BTCUSD",1743961687038,1.06424,81186.0,81170.0,0.184796]
["bitfinex","BTCUSD",1743961687289,1.06424,81186.0,81170.0,0.30769897]
["bitfinex","BTCUSD",1743961687521,0.67668,81202.0,81170.0,0.64769897]
["bitfinex","BTCUSD",1743961687522,0.26108,81202.0,81170.0,0.64769897]
["bitfinex","BTCUSD",1743961687733,0.4156,81211.0,81197.0,0.012315]
["bitfinex","BTCUSD",1743961687958,1.06424,81212.0,81204.0,0.184719]
["bitfinex","BTCUSD",1743961688217,1.06424,81212.0,81205.0,0.00246262]
["bitfinex","BTCUSD",1743961688416,1.06424,81212.0,81208.0,0.172394]
["bitfinex","BTCUSD",1743961688613,1.06424,81212.0,81209.0,0.12290297]
["bitfinex","BTCUSD",1743961688844,1.06424,81212.0,81197.0,0.00046086]
["bitfinex","BTCUSD",1743961689040,1.06424,81212.0,81210.0,0.01807389]
["bitfinex","BTCUSD",1743961689255,0.74663382,81211.0,81210.0,0.01807389]
["bitfinex","BTCUSD",1743961689467,0.35454085,81205.0,81198.0,0.01150995]
["bitfinex","BTCUSD",1743961689670,0.35454085,81203.0,81198.0,0.01150995]
["bitfinex","BTCUSD",1743961689886,0.01454085,81201.0,81198.0,0.01150995]
["bitfinex","BTCUSD",1743961690112,0.52695585,81199.0,81198.0,0.01150995]
["bitfinex","BTCUSD",1743961690311,0.52695585,81199.0,81130.0,0.26016]
["bitfinex","BTCUSD",1743961690312,0.54531787,81163.0,81140.0,0.1728748]
["bitfinex","BTCUSD",1743961690520,0.0469,81190.0,81168.0,0.01232]
["bitfinex","BTCUSD",1743961690780,0.0499,81196.0,81171.0,0.012319]
["bitfinex","BTCUSD",1743961691024,0.34,81199.0,81172.0,0.12290297]
["bitfinex","BTCUSD",1743961691257,0.54531787,81180.0,81145.0,0.012323]
["bitfinex","BTCUSD",1743961691478,0.54531787,81170.0,81151.0,0.12290297]
["bitfinex","BTCUSD",1743961691648,0.01454085,81179.0,81151.0,0.12290297]
["bitfinex","BTCUSD",1743961691863,0.4156,81194.0,81151.0,0.12290297]
["bitfinex","BTCUSD",1743961692021,0.01454085,81188.0,81163.0,0.01232]
["bitfinex","BTCUSD",1743961692226,0.34,81189.0,81175.0,0.012319]
["bitfinex","BTCUSD",1743961692440,0.34,81189.0,81164.0,0.12290297]
["bitfinex","BTCUSD",1743961692682,0.34,81189.0,81140.0,0.54565367]
["bitfinex","BTCUSD",1743961692683,0.54531787,81180.0,81155.0,0.184831]
["bitfinex","BTCUSD",1743961692933,0.54531787,81180.0,81156.0,0.13522397]
["bitfinex","BTCUSD",1743961693138,0.54531787,81180.0,81156.0,0.12290297]
["bitfinex","BTCUSD",1743961693549,0.54531787,81180.0,81156.0,0.12336276]
["bitfinex","BTCUSD",1743961693788,0.4156,81180.0,81164.0,0.01232]
["bitfinex","BTCUSD",1743961693949,0.4156,81180.0,81171.0,0.012319]
["bitfinex","BTCUSD",1743961694161,0.4156,81180.0,81172.0,0.13768567]
["bitfinex","BTCUSD",1743961694397,0.4156,81180.0,81171.0,0.184792]
["bitfinex","BTCUSD",1743961694398,0.54531787,81182.0,81154.0,0.012322]
["bitfinex","BTCUSD",1743961694612,0.0001685,81180.0,81157.0,0.12290297]
["bitfinex","BTCUSD",1743961694771,0.0001685,81180.0,81157.0,0.13522397]
["bitfinex","BTCUSD",1743961694979,0.0001685,81180.0,81160.0,0.012321]
["bitfinex","BTCUSD",1743961695246,0.0001685,81180.0,81164.0,0.01232]
["bitfinex","BTCUSD",1743961695405,0.0001685,81180.0,81163.0,0.172491]
["bitfinex","BTCUSD",1743961695748,0.0001685,81180.0,81166.0,0.01232]
["bitfinex","BTCUSD",1743961695902,0.0001685,81180.0,81166.0,0.13522297]
["bitfinex","BTCUSD",1743961696101,0.0001685,81180.0,81166.0,0.12290297]
["bitfinex","BTCUSD",1743961696334,0.0001685,81180.0,81132.0,8e-05]
["bitfinex","BTCUSD",1743961696335,0.7556,81179.0,81132.0,8e-05]
["bitfinex","BTCUSD",1743961696505,0.34,81170.0,81135.0,0.012325]
["bitfinex","BTCUSD",1743961696706,0.7556,81170.0,81140.0,0.0126598]
["bitfinex","BTCUSD",1743961696907,0.43014085,81169.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961697182,0.4156,81169.0,81151.0,0.172516]
["bitfinex","BTCUSD",1743961697387,0.4156,81169.0,81157.0,0.002464]
["bitfinex","BTCUSD",1743961697576,0.4156,81169.0,81156.0,0.12336276]
["bitfinex","BTCUSD",1743961698182,0.02458,81168.0,81156.0,0.12336276]
["bitfinex","BTCUSD",1743961698329,0.46290297,81168.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961698527,0.34,81166.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961698750,0.0463,81168.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961698751,0.01454085,81163.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961698925,0.0463,81168.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961698926,0.01454085,81160.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961699128,0.12290297,81159.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961699482,0.77014085,81158.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961699806,0.47744382,81157.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961700011,0.89304382,81157.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961700426,0.87850297,81157.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961700627,0.7556,81157.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961701032,0.4156,81157.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961701360,1.06384,81173.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961701722,0.34,81172.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961701934,0.34,81169.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961702396,0.01454085,81168.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961702603,0.01454085,81166.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961702769,0.01454085,81164.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961702976,0.4156,81169.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961703184,0.5998,81168.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961703905,0.13744382,81167.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961704257,0.35454085,81165.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961704452,0.34,81163.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961705031,0.34,81161.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961705179,0.25868,81162.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961705565,0.4156,81172.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961705852,0.4156,81172.0,81156.0,0.00292392]
["bitfinex","BTCUSD",1743961706043,0.4156,81172.0,81166.0,0.01232]
["bitfinex","BTCUSD",1743961706254,1.06384,81173.0,81172.0,0.012319]
["bitfinex","BTCUSD",1743961706448,1.06384,81173.0,81172.0,0.12290297]
["bitfinex","BTCUSD",1743961707058,1.06384,81173.0,81164.0,0.02889818]
["bitfinex","BTCUSD",1743961707897,1.06384,81173.0,81156.0,0.00292399]
["bitfinex","BTCUSD",1743961708101,1.06384,81173.0,81159.0,0.012321]
["bitfinex","BTCUSD",1743961708415,1.06384,81173.0,81160.0,0.12290297]
["bitfinex","BTCUSD",1743961710988,0.0001685,81180.0,81160.0,0.12290297]
["bitfinex","BTCUSD",1743961711386,0.0001685,81180.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961711387,0.7556,81179.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961711588,0.7556,81179.0,81157.0,0.12290297]
["bitfinex","BTCUSD",1743961711994,0.7556,81179.0,81158.0,0.184823]
["bitfinex","BTCUSD",1743961712179,0.7556,81179.0,81157.0,0.13522397]
["bitfinex","BTCUSD",1743961712368,0.7556,81179.0,81157.0,0.12290297]
["bitfinex","BTCUSD",1743961712576,0.87850297,81179.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961712851,0.34,81169.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961713022,0.54531787,81170.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961713023,0.01454085,81166.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961713452,0.34,81167.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961713453,0.35454085,81164.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961713629,0.34,81162.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961714517,0.53850297,81161.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961714724,0.01454085,81160.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961714922,0.34,81158.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961715104,1.00788,81157.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961716563,1.14532382,81157.0,81156.0,0.00045979]
["bitfinex","BTCUSD",1743961716742,1.14532382,81157.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961716743,0.172517,81151.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961716943,0.38972382,81157.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961716944,0.34,81145.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961717154,0.01454085,81149.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961717155,0.01454085,81142.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961717371,0.47744382,81141.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961717576,1.16032303,81141.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961718422,0.98778403,81141.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961719393,1.16032303,81141.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961719812,0.98778403,81141.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961720425,0.75514021,81141.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961721483,1.064,81150.0,81148.0,0.172522]
["bitfinex","BTCUSD",1743961721646,1.064,81150.0,81149.0,0.012323]
["bitfinex","BTCUSD",1743961721889,1.064,81150.0,81148.0,0.12290297]
["bitfinex","BTCUSD",1743961722448,1.0635,81150.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961722748,1.0635,81150.0,81141.0,0.12290297]
["bitfinex","BTCUSD",1743961722945,1.0635,81150.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961723151,1.0635,81150.0,81146.0,0.184849]
["bitfinex","BTCUSD",1743961723422,1.0635,81150.0,81147.0,0.184847]
["bitfinex","BTCUSD",1743961723632,1.0635,81150.0,81146.0,0.12290297]
["bitfinex","BTCUSD",1743961724191,1.0635,81150.0,81147.0,0.184847]
["bitfinex","BTCUSD",1743961724520,1.0635,81150.0,81148.0,0.12290297]
["bitfinex","BTCUSD",1743961724648,1.0635,81150.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961724865,1.0635,81150.0,81141.0,0.12290297]
["bitfinex","BTCUSD",1743961725064,1.0635,81150.0,81140.0,0.30856319]
["bitfinex","BTCUSD",1743961725295,1.0635,81150.0,81145.0,0.012323]
["bitfinex","BTCUSD",1743961725511,1.0635,81150.0,81146.0,0.184849]
["bitfinex","BTCUSD",1743961725830,1.0635,81150.0,81142.0,0.012324]
["bitfinex","BTCUSD",1743961725966,1.0635,81150.0,81143.0,0.12290297]
["bitfinex","BTCUSD",1743961726167,1.0635,81150.0,81143.0,0.13522597]
["bitfinex","BTCUSD",1743961726371,1.0635,81150.0,81143.0,0.12290297]
["bitfinex","BTCUSD",1743961726590,1.0635,81150.0,81140.0,0.00079522]
["bitfinex","BTCUSD",1743961726798,1.0635,81150.0,81140.0,0.01311922]
["bitfinex","BTCUSD",1743961726994,1.0635,81150.0,81146.0,0.184851]
["bitfinex","BTCUSD",1743961727199,1.0635,81150.0,81149.0,0.012323]
["bitfinex","BTCUSD",1743961728270,1.0635,81150.0,81148.0,0.012323]
["bitfinex","BTCUSD",1743961728483,1.0635,81150.0,81146.0,0.13522597]
["bitfinex","BTCUSD",1743961728658,1.0635,81150.0,81136.0,0.172549]
["bitfinex","BTCUSD",1743961728659,1.0635,81150.0,81115.0,0.0459]
["bitfinex","BTCUSD",1743961728866,1.0635,81150.0,81109.0,0.0481]
["bitfinex","BTCUSD",1743961728867,0.34,81149.0,81126.0,0.17257]
["bitfinex","BTCUSD",1743961729067,0.34,81149.0,81138.0,0.0126602]
["bitfinex","BTCUSD",1743961729244,1.0635,81150.0,81146.0,0.012323]
["bitfinex","BTCUSD",1743961729447,1.0635,81150.0,81147.0,0.172526]
["bitfinex","BTCUSD",1743961729649,1.0635,81150.0,81146.0,0.012323]
["bitfinex","BTCUSD",1743961729846,1.0635,81150.0,81145.0,0.184853]
["bitfinex","BTCUSD",1743961730046,1.0635,81150.0,81146.0,0.184849]
["bitfinex","BTCUSD",1743961730242,1.0635,81150.0,81147.0,0.184847]
["bitfinex","BTCUSD",1743961730469,1.05118,81150.0,81149.0,0.012323]
["bitfinex","BTCUSD",1743961730669,1.05118,81150.0,81149.0,0.13522597]
["bitfinex","BTCUSD",1743961731470,1.05118,81150.0,81144.0,0.012323]
["bitfinex","BTCUSD",1743961731651,1.05118,81150.0,81145.0,0.13522597]
["bitfinex","BTCUSD",1743961731856,1.05118,81150.0,81148.0,0.184847]
["bitfinex","BTCUSD",1743961732101,0.34,81170.0,81160.0,0.012321]
["bitfinex","BTCUSD",1743961732350,1.06416,81177.0,81170.0,0.012319]
["bitfinex","BTCUSD",1743961732543,1.06416,81177.0,81154.0,0.012322]
["bitfinex","BTCUSD",1743961732732,1.06416,81177.0,81159.0,0.012321]
["bitfinex","BTCUSD",1743961732954,1.06416,81177.0,81158.0,0.012321]
["bitfinex","BTCUSD",1743961733141,1.06416,81177.0,81154.0,0.012322]
["bitfinex","BTCUSD",1743961733315,1.06416,81177.0,81157.0,0.012321]
["bitfinex","BTCUSD",1743961733517,1.06416,81177.0,81154.0,0.012322]
["bitfinex","BTCUSD",1743961733726,1.06416,81177.0,81165.0,0.172487]
["bitfinex","BTCUSD",1743961733899,1.06416,81177.0,81164.0,0.01232]
["bitfinex","BTCUSD",1743961734107,1.06416,81177.0,81169.0,0.184796]
["bitfinex","BTCUSD",1743961734301,1.06416,81177.0,81171.0,0.012319]
["bitfinex","BTCUSD",1743961734677,1.06416,81177.0,81176.0,0.012318]
["bitfinex","BTCUSD",1743961735078,1.06416,81177.0,81176.0,0.13522097]
["bitfinex","BTCUSD",1743961735288,0.0001685,81180.0,81179.0,0.184776]
["bitfinex","BTCUSD",1743961735482,0.0001685,81180.0,81179.0,0.31014209]
["bitfinex","BTCUSD",1743961735686,0.0001685,81180.0,81179.0,0.30767897]
["bitfinex","BTCUSD",1743961736262,5e-07,81180.0,81179.0,1.07846127]
["bitfinex","BTCUSD",1743961736503,5e-07,81180.0,81179.0,0.64767897]
["bitfinex","BTCUSD",1743961736738,5e-07,81180.0,81179.0,0.3191321]
["bitfinex","BTCUSD",1743961737271,1.0592489,81206.0,81198.0,0.012315]
["bitfinex","BTCUSD",1743961737475,1.0592489,81206.0,81194.0,0.012316]
["bitfinex","BTCUSD",1743961737676,1.0592489,81206.0,81196.0,0.012315]
["bitfinex","BTCUSD",1743961737965,1.0592489,81206.0,81194.0,0.012316]
["bitfinex","BTCUSD",1743961738184,1.0592489,81206.0,81192.0,0.184746]
["bitfinex","BTCUSD",1743961738390,1.0592489,81206.0,81188.0,0.184755]
["bitfinex","BTCUSD",1743961738601,1.0592489,81206.0,81192.0,0.00045942]
["bitfinex","BTCUSD",1743961739622,1.0592489,81206.0,81193.0,0.012316]
["bitfinex","BTCUSD",1743961739839,1.0592489,81206.0,81192.0,0.00045942]
["bitfinex","BTCUSD",1743961740028,0.34,81202.0,81192.0,0.00045942]
["bitfinex","BTCUSD",1743961740265,0.46290297,81202.0,81192.0,0.00045942]
["bitfinex","BTCUSD",1743961740485,0.3892,81200.0,81192.0,0.00045942]
["bitfinex","BTCUSD",1743961740689,0.34,81198.0,81192.0,0.00045942]
["bitfinex","BTCUSD",1743961740894,0.34,81196.0,81192.0,0.00045942]
["bitfinex","BTCUSD",1743961741093,0.35454085,81194.0,81192.0,0.00045942]
["bitfinex","BTCUSD",1743961741311,0.47744382,81193.0,81192.0,0.00045942]
["bitfinex","BTCUSD",1743961741520,0.47744382,81193.0,81152.0,0.012322]
["bitfinex","BTCUSD",1743961741521,0.34,81168.0,81149.0,0.000337]
["bitfinex","BTCUSD",1743961741731,0.34,81159.0,81152.0,0.00045559]
["bitfinex","BTCUSD",1743961742792,0.41514021,81158.0,81152.0,0.00045559]
["bitfinex","BTCUSD",1743961742993,0.34,81157.0,81152.0,0.00045559]
["bitfinex","BTCUSD",1743961743218,0.01454085,81154.0,81152.0,0.00045559]
["bitfinex","BTCUSD",1743961743420,0.89258403,81153.0,81152.0,0.00045559]
["bitfinex","BTCUSD",1743961744507,0.89258403,81153.0,81149.0,0.000337]
["bitfinex","BTCUSD",1743961744508,0.52705685,81152.0,81149.0,0.000337]
["bitfinex","BTCUSD",1743961744713,0.52705685,81152.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961744714,0.0492,81149.0,81140.0,0.0003358]
["bitfinex","BTCUSD",1743961744856,0.03954085,81141.0,81140.0,0.00047525]
["bitfinex","BTCUSD",1743961745078,1.15346403,81141.0,81140.0,0.00047525]
["bitfinex","BTCUSD",1743961745259,1.15346403,81141.0,81127.0,0.0003366]
["bitfinex","BTCUSD",1743961745260,0.34,81135.0,81127.0,0.0003366]
["bitfinex","BTCUSD",1743961745648,0.34,81133.0,81132.0,0.0005369]
["bitfinex","BTCUSD",1743961745819,0.46290297,81133.0,81132.0,0.0005369]
["bitfinex","BTCUSD",1743961746454,0.47744382,81133.0,81132.0,0.0005369]
["bitfinex","BTCUSD",1743961746653,0.01454085,81132.0,81127.0,0.0003366]
["bitfinex","BTCUSD",1743961746862,0.025,81129.0,81127.0,0.0003366]
["bitfinex","BTCUSD",1743961746996,0.01454085,81126.0,81093.0,0.012331]
["bitfinex","BTCUSD",1743961747201,0.01454085,81123.0,81106.0,0.012329]
["bitfinex","BTCUSD",1743961747401,0.47744382,81123.0,81101.0,0.172622]
["bitfinex","BTCUSD",1743961748052,0.47744382,81123.0,81100.0,0.01233]
["bitfinex","BTCUSD",1743961748263,0.47744382,81123.0,81094.0,0.184969]
["bitfinex","BTCUSD",1743961748492,0.47744382,81123.0,81097.0,0.01233]
["bitfinex","BTCUSD",1743961748684,0.47744382,81123.0,81106.0,0.184941]
["bitfinex","BTCUSD",1743961748885,0.71144382,81123.0,81103.0,0.01233]
["bitfinex","BTCUSD",1743961749086,0.47744382,81123.0,81103.0,0.01233]
["bitfinex","BTCUSD",1743961749260,0.71124382,81123.0,81122.0,0.0003764]
["bitfinex","BTCUSD",1743961751014,0.5726,81123.0,81122.0,0.0003764]
["bitfinex","BTCUSD",1743961751453,0.2326,81123.0,81122.0,0.0003764]
["bitfinex","BTCUSD",1743961751685,0.34,81127.0,81122.0,0.0003764]
["bitfinex","BTCUSD",1743961751819,1.11336,81128.0,81122.0,0.0003764]
["bitfinex","BTCUSD",1743961751820,1.06416,81128.0,81125.0,0.172573]
["bitfinex","BTCUSD",1743961752016,1.06416,81128.0,81127.0,0.012326]
["bitfinex","BTCUSD",1743961752221,1.06416,81128.0,81125.0,0.184899]
["bitfinex","BTCUSD",1743961752421,1.06416,81128.0,81122.0,0.0127034]
["bitfinex","BTCUSD",1743961752422,1.06416,81128.0,81122.0,0.0003764]
["bitfinex","BTCUSD",1743961752783,1.06416,81128.0,81127.0,0.012326]
["bitfinex","BTCUSD",1743961753130,1.06416,81128.0,81127.0,0.13522897]
["bitfinex","BTCUSD",1743961753321,1.47958021,81157.0,81132.0,0.184883]
["bitfinex","BTCUSD",1743961753511,0.23168,81152.0,81132.0,0.30778597]
["bitfinex","BTCUSD",1743961754654,0.23084,81150.0,81132.0,0.30778597]
["bitfinex","BTCUSD",1743961754872,0.34,81149.0,81132.0,0.30778597]
["bitfinex","BTCUSD",1743961755299,0.23032,81156.0,81132.0,0.30778597]
["bitfinex","BTCUSD",1743961755908,0.34,81155.0,81132.0,0.30778597]
["bitfinex","BTCUSD",1743961756113,0.58050772,81150.0,81132.0,0.30778597]
["bitfinex","BTCUSD",1743961756341,0.34,81155.0,81132.0,0.30778597]
["bitfinex","BTCUSD",1743961756939,0.23032,81156.0,81132.0,0.30778597]
["bitfinex","BTCUSD",1743961757579,0.58050772,81150.0,81133.0,0.012325]
["bitfinex","BTCUSD",1743961757753,0.58050772,81150.0,81138.0,0.172545]
["bitfinex","BTCUSD",1743961757968,0.58050772,81150.0,81134.0,0.29545697]
["bitfinex","BTCUSD",1743961757969,0.41514021,81155.0,81134.0,0.12290297]
["bitfinex","BTCUSD",1743961758163,0.58050772,81150.0,81132.0,0.0001396]
["bitfinex","BTCUSD",1743961758568,0.58050772,81150.0,81134.0,0.172553]
["bitfinex","BTCUSD",1743961758774,0.58050772,81150.0,81132.0,0.1726966]
["bitfinex","BTCUSD",1743961758947,0.58050772,81150.0,81132.0,0.0001396]
["bitfinex","BTCUSD",1743961759310,0.34,81149.0,81132.0,0.0001396]
["bitfinex","BTCUSD",1743961759517,0.58050772,81142.0,81132.0,0.0001396]
["bitfinex","BTCUSD",1743961759730,0.46290297,81149.0,81132.0,0.0001396]
["bitfinex","BTCUSD",1743961760178,0.34,81149.0,81138.0,0.012324]
["bitfinex","BTCUSD",1743961760417,0.22736,81148.0,81138.0,0.012324]
["bitfinex","BTCUSD",1743961760620,0.22736,81148.0,81140.0,0.012324]
["bitfinex","BTCUSD",1743961760835,0.41514021,81155.0,81146.0,0.012323]
["bitfinex","BTCUSD",1743961760948,0.22708,81153.0,81143.0,0.012323]
["bitfinex","BTCUSD",1743961761827,0.22708,81153.0,81136.0,0.012324]
["bitfinex","BTCUSD",1743961762059,0.22708,81153.0,81140.0,0.184863]
["bitfinex","BTCUSD",1743961762744,0.22708,81153.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961762982,0.58050772,81150.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961763850,1.06444,81157.0,81145.0,0.012323]
["bitfinex","BTCUSD",1743961764029,1.06444,81157.0,81143.0,0.1850244]
["bitfinex","BTCUSD",1743961764203,1.06444,81157.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961764868,0.34,81156.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961764982,0.41514021,81155.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961765193,0.01454085,81153.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961765439,0.01454085,81151.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961765649,0.34,81149.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961765870,0.34,81147.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961766782,0.22368,81146.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961767004,0.34,81151.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961767207,0.22336,81145.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961767790,0.22336,81145.0,81143.0,0.1850244]
["bitfinex","BTCUSD",1743961768199,0.41514021,81162.0,81144.0,0.012323]
["bitfinex","BTCUSD",1743961768352,0.22284,81156.0,81154.0,0.012322]
["bitfinex","BTCUSD",1743961768556,0.22284,81156.0,81153.0,0.172512]
["bitfinex","BTCUSD",1743961768768,0.22284,81156.0,81155.0,0.012322]
["bitfinex","BTCUSD",1743961768955,1.28684,81157.0,81153.0,0.172512]
["bitfinex","BTCUSD",1743961769498,1.28684,81157.0,81154.0,0.012322]
["bitfinex","BTCUSD",1743961769704,1.06444,81157.0,81156.0,0.012321]
["bitfinex","BTCUSD",1743961769909,0.41514021,81178.0,81175.0,0.012319]
["bitfinex","BTCUSD",1743961770332,0.41514021,81178.0,81177.0,0.012318]
["bitfinex","BTCUSD",1743961770683,0.22164,81179.0,81164.0,0.184809]
["bitfinex","BTCUSD",1743961770811,0.22164,81179.0,81138.0,0.293324]
["bitfinex","BTCUSD",1743961771023,0.22164,81179.0,81161.0,0.012321]
["bitfinex","BTCUSD",1743961771216,0.40796066,81171.0,81161.0,0.0001396]
["bitfinex","BTCUSD",1743961772748,0.40796066,81171.0,81161.0,0.0001796]
["bitfinex","BTCUSD",1743961773201,0.40796066,81180.0,81163.0,0.01232]
["bitfinex","BTCUSD",1743961773402,0.40796066,81180.0,81161.0,0.0001796]
["bitfinex","BTCUSD",1743961773403,0.56,81179.0,81161.0,0.0001796]
["bitfinex","BTCUSD",1743961773810,0.35154916,81171.0,81161.0,0.0001796]
["bitfinex","BTCUSD",1743961774423,1.06416,81170.0,81161.0,0.0001796]
["bitfinex","BTCUSD",1743961775845,0.34,81169.0,81161.0,0.0001796]
["bitfinex","BTCUSD",1743961776260,0.34,81167.0,81161.0,0.0001796]
["bitfinex","BTCUSD",1743961776474,0.34,81165.0,81161.0,0.0001796]
["bitfinex","BTCUSD",1743961776663,0.12290297,81164.0,81161.0,0.0001796]
["bitfinex","BTCUSD",1743961777072,0.45374085,81163.0,81161.0,0.0001796]
["bitfinex","BTCUSD",1743961777368,0.89258403,81162.0,81161.0,0.0002196]
["bitfinex","BTCUSD",1743961777729,0.91513428,81162.0,81161.0,0.0002196]
["bitfinex","BTCUSD",1743961777941,0.92438117,81162.0,81161.0,0.0002196]
["bitfinex","BTCUSD",1743961778692,0.92438117,81162.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961778693,0.01454085,81152.0,81143.0,0.0001684]
["bitfinex","BTCUSD",1743961778860,0.01454085,81149.0,81143.0,0.0002144]
["bitfinex","BTCUSD",1743961779061,0.35454085,81147.0,81143.0,0.0002144]
["bitfinex","BTCUSD",1743961779302,0.34,81145.0,81143.0,0.0002144]
["bitfinex","BTCUSD",1743961779468,0.46290297,81144.0,81143.0,0.0002144]
["bitfinex","BTCUSD",1743961780067,0.21672,81146.0,81143.0,0.0002144]
["bitfinex","BTCUSD",1743961780231,0.34,81145.0,81143.0,0.0002144]
["bitfinex","BTCUSD",1743961780429,1.06416,81170.0,81152.0,0.012322]
["bitfinex","BTCUSD",1743961780430,0.21608,81163.0,81152.0,0.012322]
["bitfinex","BTCUSD",1743961780632,0.21608,81163.0,81154.0,0.172509]
["bitfinex","BTCUSD",1743961780836,0.21608,81163.0,81153.0,0.012322]
["bitfinex","BTCUSD",1743961781060,0.34,81162.0,81153.0,0.184833]
["bitfinex","BTCUSD",1743961781264,0.2158,81163.0,81153.0,0.184833]
["bitfinex","BTCUSD",1743961781541,0.2158,81163.0,81152.0,0.184835]
["bitfinex","BTCUSD",1743961781756,0.34,81162.0,81152.0,0.184835]
["bitfinex","BTCUSD",1743961782403,0.69154916,81162.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961782608,0.35154916,81153.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961782833,0.35154916,81160.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961783003,0.35154916,81153.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961783203,0.21452,81152.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961783412,0.34,81149.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961783608,0.34,81147.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961783808,0.611732,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961784024,0.74917582,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961784461,0.77177654,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961784871,1.18691675,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961785959,1.01438475,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961786858,0.99094093,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961787062,0.96834021,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961788606,0.62834021,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961789021,0.41514021,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961789233,0.62726021,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961791847,0.75016318,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961792083,1.10470403,81144.0,81143.0,0.0002544]
["bitfinex","BTCUSD",1743961795663,1.10470403,81144.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961797315,1.09510403,81144.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961797579,2.15946403,81144.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961797811,2.15942403,81144.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961798046,1.46990021,81144.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961798254,1.68198021,81144.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961798467,1.46990021,81144.0,81143.0,0.0126174]
["bitfinex","BTCUSD",1743961798798,1.06436,81144.0,81143.0,0.0126174]
["bitfinex","BTCUSD",1743961799010,1.06436,81144.0,81143.0,0.13552037]
["bitfinex","BTCUSD",1743961799212,0.10582206,81163.0,81162.0,0.012321]
["bitfinex","BTCUSD",1743961799417,0.10582206,81166.0,81165.0,0.01232]
["bitfinex","BTCUSD",1743961799793,0.10582206,81166.0,81152.0,0.012322]
["bitfinex","BTCUSD",1743961799980,0.10582206,81166.0,81148.0,0.184847]
["bitfinex","BTCUSD",1743961800199,0.10582206,81166.0,81149.0,0.12290297]
["bitfinex","BTCUSD",1743961800450,0.10582206,81166.0,81143.0,0.0126174]
["bitfinex","BTCUSD",1743961800451,0.35154916,81160.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961800725,0.40554021,81159.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961801137,0.40554021,81159.0,81143.0,0.1851504]
["bitfinex","BTCUSD",1743961801421,0.40554021,81159.0,81152.0,0.012322]
["bitfinex","BTCUSD",1743961801662,0.40554021,81159.0,81144.0,0.12536767]
["bitfinex","BTCUSD",1743961801663,0.40554021,81159.0,81144.0,0.12290297]
["bitfinex","BTCUSD",1743961801956,0.40554021,81159.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961802190,0.12290297,81158.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961803562,0.34,81157.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961804615,0.40554021,81156.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961806339,0.172529,81147.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961806540,0.52707285,81144.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961806703,0.86201582,81144.0,81143.0,0.0002944]
["bitfinex","BTCUSD",1743961807104,0.86201582,81144.0,81134.0,0.0001685]
["bitfinex","BTCUSD",1743961807105,0.34,81135.0,81134.0,0.0001685]
["bitfinex","BTCUSD",1743961807323,0.86814878,81135.0,81134.0,0.00021445]
["bitfinex","BTCUSD",1743961807526,0.88268963,81135.0,81134.0,0.00021445]
["bitfinex","BTCUSD",1743961807724,0.88268963,81135.0,81076.0,0.0453]
["bitfinex","BTCUSD",1743961807725,0.52711785,81123.0,81077.0,0.012333]
["bitfinex","BTCUSD",1743961808080,2.16856663,81123.0,81122.0,0.00083368]
["bitfinex","BTCUSD",1743961808316,2.18589263,81123.0,81122.0,0.00083368]
["bitfinex","BTCUSD",1743961808528,2.18589263,81123.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961808529,0.57284085,81112.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961808683,1.31802963,81112.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961808861,0.34,81094.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961809065,0.01454085,81092.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961809264,0.35454085,81088.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961809473,0.34,81086.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961809668,1.54188382,81086.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961809874,1.94712963,81086.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961810080,2.04192963,81086.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961810643,2.04238677,81086.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961811744,2.25446677,81086.0,81085.0,0.02]
["bitfinex","BTCUSD",1743961812377,2.25446677,81086.0,81074.0,0.0003366]
["bitfinex","BTCUSD",1743961812378,0.512668,81080.0,81074.0,0.0003366]
["bitfinex","BTCUSD",1743961812553,0.52721985,81075.0,81074.0,0.0003366]
["bitfinex","BTCUSD",1743961812723,1.05536863,81075.0,81074.0,0.0003366]
["bitfinex","BTCUSD",1743961812921,1.07270263,81075.0,81074.0,0.0003366]
["bitfinex","BTCUSD",1743961813122,1.07270263,81075.0,81067.0,0.0003366]
["bitfinex","BTCUSD",1743961813123,0.512694,81068.0,81067.0,0.0003366]
["bitfinex","BTCUSD",1743961813374,0.345,81064.0,81017.0,0.172802]
["bitfinex","BTCUSD",1743961813691,0.48244382,81062.0,81016.0,0.012343]
["bitfinex","BTCUSD",1743961813895,0.50740382,81062.0,81016.0,0.012343]
["bitfinex","BTCUSD",1743961814084,0.47744382,81062.0,81032.0,0.01234]
["bitfinex","BTCUSD",1743961814235,0.68956382,81062.0,81029.0,0.185116]
["bitfinex","BTCUSD",1743961814422,0.68956382,81062.0,81030.0,0.172774]
["bitfinex","BTCUSD",1743961814624,0.68956382,81062.0,81029.0,0.012341]
["bitfinex","BTCUSD",1743961814625,0.68956382,81062.0,81027.0,0.185121]
["bitfinex","BTCUSD",1743961814834,0.47744382,81062.0,81029.0,0.012341]
["bitfinex","BTCUSD",1743961815060,0.47744382,81062.0,81028.0,0.012341]
["bitfinex","BTCUSD",1743961815061,0.68956382,81062.0,81028.0,0.012341]
["bitfinex","BTCUSD",1743961815267,0.68956382,81062.0,81023.0,8e-05]
["bitfinex","BTCUSD",1743961815731,1.09980963,81062.0,81023.0,8e-05]
["bitfinex","BTCUSD",1743961815906,1.11214563,81062.0,81023.0,8e-05]
["bitfinex","BTCUSD",1743961816071,1.11214563,81062.0,81061.0,0.0002083]
["bitfinex","BTCUSD",1743961816997,1.11214563,81062.0,81023.0,8e-05]
["bitfinex","BTCUSD",1743961816998,0.34,81046.0,81023.0,8e-05]
["bitfinex","BTCUSD",1743961817200,0.01454085,81038.0,81023.0,8e-05]
["bitfinex","BTCUSD",1743961817403,0.01454085,81035.0,81023.0,8e-05]
["bitfinex","BTCUSD",1743961817608,0.01454085,81033.0,81023.0,8e-05]
["bitfinex","BTCUSD",1743961817805,0.01454085,81031.0,81023.0,8e-05]
["bitfinex","BTCUSD",1743961818011,0.12290297,81030.0,81023.0,8e-05]
["bitfinex","BTCUSD",1743961818428,0.12290297,81030.0,81023.0,0.00021805]
["bitfinex","BTCUSD",1743961818922,0.34,81026.0,81023.0,0.00021805]
["bitfinex","BTCUSD",1743961819155,0.172781,81027.0,81023.0,0.00021805]
["bitfinex","BTCUSD",1743961819156,0.34,81024.0,81023.0,0.00021805]
["bitfinex","BTCUSD",1743961819609,0.46290297,81024.0,81023.0,0.00021805]
["bitfinex","BTCUSD",1743961819820,0.47744382,81024.0,81023.0,0.00021805]
["bitfinex","BTCUSD",1743961821249,0.88268963,81024.0,81023.0,0.00021805]
["bitfinex","BTCUSD",1743961821463,0.89503163,81024.0,81023.0,0.00025805]
["bitfinex","BTCUSD",1743961821688,0.88268963,81024.0,81023.0,0.00025805]
["bitfinex","BTCUSD",1743961822287,0.86814878,81024.0,81023.0,0.00025805]
["bitfinex","BTCUSD",1743961822858,1.08034878,81024.0,81023.0,0.00025805]
["bitfinex","BTCUSD",1743961823301,0.40524581,81024.0,81023.0,0.00025805]
["bitfinex","BTCUSD",1743961823935,0.52814878,81024.0,81023.0,0.00025805]
["bitfinex","BTCUSD",1743961824134,0.75488963,81024.0,81023.0,0.00025805]
["bitfinex","BTCUSD",1743961824336,1.09488963,81024.0,81023.0,0.00025805]
["bitfinex","BTCUSD",1743961825449,1.09488963,81024.0,81023.0,0.00029805]
["bitfinex","BTCUSD",1743961825818,0.95744581,81024.0,81023.0,0.00029805]
["bitfinex","BTCUSD",1743961827069,0.86814878,81024.0,81023.0,0.00029805]
["bitfinex","BTCUSD",1743961827255,2.16060963,81024.0,81023.0,0.00029805]
["bitfinex","BTCUSD",1743961827785,2.14606878,81024.0,81023.0,0.00029805]
["bitfinex","BTCUSD",1743961827993,1.81096581,81024.0,81023.0,0.00029805]
["bitfinex","BTCUSD",1743961828163,1.68320581,81024.0,81023.0,0.00029805]
["bitfinex","BTCUSD",1743961828365,1.66320581,81024.0,81023.0,0.00029805]
["bitfinex","BTCUSD",1743961830437,1.06572,81024.0,81023.0,0.01264005]
["bitfinex","BTCUSD",1743961830809,0.0461,81052.0,81023.0,0.01264005]
["bitfinex","BTCUSD",1743961830810,1.06572,81052.0,81049.0,0.012338]
["bitfinex","BTCUSD",1743961830982,1.06572,81052.0,81030.0,0.012341]
["bitfinex","BTCUSD",1743961831162,1.06572,81052.0,81035.0,0.185104]
["bitfinex","BTCUSD",1743961831368,1.06572,81052.0,81047.0,0.185076]
["bitfinex","BTCUSD",1743961831563,1.06572,81052.0,81038.0,0.012339]
["bitfinex","BTCUSD",1743961831564,0.0003374,81062.0,81052.0,0.185063]
["bitfinex","BTCUSD",1743961831750,0.0003374,81062.0,81060.0,0.172711]
["bitfinex","BTCUSD",1743961831953,0.0003374,81062.0,81053.0,0.172726]
["bitfinex","BTCUSD",1743961832158,0.0003374,81062.0,81055.0,0.01247505]
["bitfinex","BTCUSD",1743961832358,0.0003374,81062.0,81060.0,0.185047]
["bitfinex","BTCUSD",1743961832663,0.0003374,81062.0,81059.0,0.012336]
["bitfinex","BTCUSD",1743961832877,0.0003374,81062.0,81055.0,0.01247505]
["bitfinex","BTCUSD",1743961833050,0.0003374,81062.0,81055.0,0.00013805]
["bitfinex","BTCUSD",1743961833262,0.0003374,81062.0,81055.0,0.01247505]
["bitfinex","BTCUSD",1743961833485,0.0003374,81062.0,81056.0,0.185057]
["bitfinex","BTCUSD",1743961833985,0.0003374,81062.0,81058.0,0.18505]
["bitfinex","BTCUSD",1743961834185,0.0003374,81062.0,81055.0,0.00013805]
["bitfinex","BTCUSD",1743961834390,0.0003374,81062.0,81057.0,0.012336]
["bitfinex","BTCUSD",1743961834971,0.0003374,81062.0,81055.0,0.00013805]
["bitfinex","BTCUSD",1743961835323,0.12324037,81062.0,81055.0,0.00013805]
["bitfinex","BTCUSD",1743961835727,0.00955892,81061.0,81055.0,0.00013805]
["bitfinex","BTCUSD",1743961836060,0.00955892,81061.0,81055.0,0.01247505]
["bitfinex","BTCUSD",1743961836281,0.00955892,81061.0,81057.0,0.012336]
["bitfinex","BTCUSD",1743961836461,0.00955892,81061.0,81058.0,0.185051]
["bitfinex","BTCUSD",1743961836664,0.0003374,81062.0,81055.0,0.00013805]
["bitfinex","BTCUSD",1743961837432,0.00958103,81061.0,81055.0,0.00013805]
["bitfinex","BTCUSD",1743961838641,0.0003374,81062.0,81061.0,0.012336]
["bitfinex","BTCUSD",1743961838845,0.0003374,81062.0,81059.0,0.17518004]
["bitfinex","BTCUSD",1743961839062,0.0003374,81062.0,81061.0,0.185045]
["bitfinex","BTCUSD",1743961839270,0.38524581,81092.0,81076.0,0.012334]
["bitfinex","BTCUSD",1743961839472,0.00818123,81091.0,81066.0,0.012335]
["bitfinex","BTCUSD",1743961839674,0.38524581,81092.0,81071.0,0.185021]
["bitfinex","BTCUSD",1743961839834,0.38524581,81092.0,81073.0,0.185017]
["bitfinex","BTCUSD",1743961840037,0.38524581,81092.0,81077.0,0.012333]
["bitfinex","BTCUSD",1743961840244,0.0081896,81091.0,81084.0,0.17266]
["bitfinex","BTCUSD",1743961840447,1.06544,81099.0,81069.0,0.172692]
["bitfinex","BTCUSD",1743961840784,0.172643,81093.0,81060.0,0.34]
["bitfinex","BTCUSD",1743961841008,0.35454085,81089.0,81060.0,0.12290297]
["bitfinex","BTCUSD",1743961841152,0.35454085,81087.0,81045.0,0.185081]
["bitfinex","BTCUSD",1743961841544,0.17269,81070.0,81036.0,0.0499]
["bitfinex","BTCUSD",1743961841779,0.0496,81079.0,81047.0,0.172739]
["bitfinex","BTCUSD",1743961841780,0.50814878,81069.0,81047.0,0.172739]
["bitfinex","BTCUSD",1743961841960,0.50814878,81069.0,81040.0,0.34]
["bitfinex","BTCUSD",1743961841961,0.00826676,81069.0,81068.0,0.512694]
["bitfinex","BTCUSD",1743961842178,0.00826676,81069.0,81068.0,0.46290297]
["bitfinex","BTCUSD",1743961842377,0.38524581,81098.0,81069.0,0.185027]
["bitfinex","BTCUSD",1743961842498,0.38524581,81098.0,81073.0,0.012334]
["bitfinex","BTCUSD",1743961842706,0.38524581,81098.0,81078.0,0.012333]
["bitfinex","BTCUSD",1743961842901,0.38524581,81098.0,81083.0,0.012333]
["bitfinex","BTCUSD",1743961843108,0.38524581,81098.0,81086.0,0.012332]
["bitfinex","BTCUSD",1743961843358,0.38524581,81098.0,81088.0,0.012332]
["bitfinex","BTCUSD",1743961843557,0.38524581,81098.0,81086.0,0.184987]
["bitfinex","BTCUSD",1743961843758,0.38524581,81098.0,81087.0,0.012332]
["bitfinex","BTCUSD",1743961844172,0.38524581,81098.0,81084.0,0.17266]
["bitfinex","BTCUSD",1743961844173,0.00079474,81089.0,81084.0,0.17266]
["bitfinex","BTCUSD",1743961844390,0.00079474,81089.0,81006.0,0.06176031]
["bitfinex","BTCUSD",1743961844391,0.00079474,81089.0,81070.0,0.12290297]
["bitfinex","BTCUSD",1743961844612,0.00079474,81089.0,81078.0,0.012333]
["bitfinex","BTCUSD",1743961844803,0.00079474,81089.0,81081.0,0.012333]
["bitfinex","BTCUSD",1743961845281,0.00079474,81089.0,81078.0,0.012333]
["bitfinex","BTCUSD",1743961845619,0.00079474,81089.0,81080.0,0.012333]
["bitfinex","BTCUSD",1743961845970,0.00079474,81089.0,81077.0,0.172673]
["bitfinex","BTCUSD",1743961846178,0.00079474,81089.0,81068.0,0.185028]
["bitfinex","BTCUSD",1743961846379,0.01454085,81086.0,81064.0,0.012335]
["bitfinex","BTCUSD",1743961846581,0.12290297,81085.0,81055.0,0.012337]
["bitfinex","BTCUSD",1743961846753,0.12993189,81085.0,81062.0,0.172706]
["bitfinex","BTCUSD",1743961847060,0.01454085,81084.0,81055.0,0.01323319]
["bitfinex","BTCUSD",1743961847272,0.35454085,81082.0,81059.0,0.012336]
["bitfinex","BTCUSD",1743961847415,0.34,81080.0,81059.0,0.185047]
["bitfinex","BTCUSD",1743961847614,0.34,81078.0,81059.0,0.185047]
["bitfinex","BTCUSD",1743961847844,0.46290297,81078.0,81058.0,0.012336]
["bitfinex","BTCUSD",1743961848043,0.00703187,81077.0,81059.0,0.012336]
["bitfinex","BTCUSD",1743961848237,0.21196,81076.0,81060.0,0.172711]
["bitfinex","BTCUSD",1743961848443,0.14447386,81075.0,81055.0,0.00089619]
["bitfinex","BTCUSD",1743961848852,0.14447386,81075.0,81057.0,0.012336]
["bitfinex","BTCUSD",1743961849048,0.00703004,81075.0,81074.0,0.012334]
["bitfinex","BTCUSD",1743961849217,0.34,81087.0,81074.0,0.012334]
["bitfinex","BTCUSD",1743961849423,0.34,81087.0,81077.0,0.012333]
["bitfinex","BTCUSD",1743961849424,0.39220854,81086.0,81077.0,0.012333]
["bitfinex","BTCUSD",1743961849699,0.39220854,81086.0,81077.0,0.185007]
["bitfinex","BTCUSD",1743961849879,0.39220854,81086.0,81082.0,0.012333]
["bitfinex","BTCUSD",1743961850085,0.39220854,81086.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961850480,0.39220854,81086.0,81081.0,0.184997]
["bitfinex","BTCUSD",1743961850784,0.38524581,81086.0,81081.0,0.184997]
["bitfinex","BTCUSD",1743961850963,0.38524581,81086.0,81079.0,0.012333]
["bitfinex","BTCUSD",1743961851203,0.00695436,81085.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961852403,0.34,81083.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961852523,0.34,81081.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961852734,0.01454085,81078.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961852920,0.14443961,81078.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961853327,0.12989876,81078.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961853544,0.00699579,81078.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961854370,0.38524581,81080.0,81077.0,0.17356919]
["bitfinex","BTCUSD",1743961854713,0.38524581,81080.0,81079.0,0.185004]
["bitfinex","BTCUSD",1743961854918,0.38524581,81080.0,81077.0,0.17356919]
["bitfinex","BTCUSD",1743961855110,0.38524581,81080.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961855516,0.38524581,81080.0,81079.0,0.012333]
["bitfinex","BTCUSD",1743961855893,0.38524581,81080.0,81077.0,0.18590219]
["bitfinex","BTCUSD",1743961856126,0.38524581,81080.0,81078.0,0.012333]
["bitfinex","BTCUSD",1743961856908,0.38524581,81080.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961860320,0.38524581,81080.0,81078.0,0.185004]
["bitfinex","BTCUSD",1743961860539,0.38524581,81080.0,81079.0,0.012333]
["bitfinex","BTCUSD",1743961860676,0.38524581,81080.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961860882,0.00581662,81079.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961861134,0.38524581,81080.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961861346,0.00581662,81079.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961861871,0.46290297,81078.0,81077.0,0.00089619]
["bitfinex","BTCUSD",1743961862200,0.01454085,81072.0,81062.0,0.0001687]
["bitfinex","BTCUSD",1743961862424,0.34,81063.0,81062.0,0.0001687]
["bitfinex","BTCUSD",1743961862633,0.68924382,81063.0,81062.0,0.0001687]
["bitfinex","BTCUSD",1743961862838,1.08018358,81063.0,81062.0,0.0001687]
["bitfinex","BTCUSD",1743961863041,1.12978358,81063.0,81062.0,0.0001687]
["bitfinex","BTCUSD",1743961863245,1.14211958,81063.0,81062.0,0.0001687]
["bitfinex","BTCUSD",1743961863791,1.12978358,81063.0,81062.0,0.0001687]
["bitfinex","BTCUSD",1743961864006,0.01454085,81047.0,81042.0,0.00089619]
["bitfinex","BTCUSD",1743961864292,0.35454085,81044.0,81042.0,0.00013805]
["bitfinex","BTCUSD",1743961864523,0.47744382,81043.0,81042.0,0.00013805]
["bitfinex","BTCUSD",1743961864764,0.48291026,81043.0,81042.0,0.00013805]
["bitfinex","BTCUSD",1743961865148,0.48291026,81043.0,81042.0,0.00103424]
["bitfinex","BTCUSD",1743961865149,0.46836941,81043.0,81042.0,0.00103424]
["bitfinex","BTCUSD",1743961865397,0.34546644,81043.0,81042.0,0.00103424]
["bitfinex","BTCUSD",1743961866165,0.00546644,81043.0,81042.0,0.00103424]
["bitfinex","BTCUSD",1743961866715,1.45044581,81046.0,81042.0,0.00103424]
["bitfinex","BTCUSD",1743961866919,0.00548584,81043.0,81042.0,0.00103424]
["bitfinex","BTCUSD",1743961867049,1.0652,81046.0,81044.0,0.012338]
["bitfinex","BTCUSD",1743961867277,1.0652,81046.0,81043.0,0.172747]
["bitfinex","BTCUSD",1743961867455,1.0652,81046.0,81042.0,0.00103424]
["bitfinex","BTCUSD",1743961867456,0.00553272,81045.0,81042.0,0.00103424]
["bitfinex","BTCUSD",1743961868810,0.00553272,81045.0,81043.0,0.012339]
["bitfinex","BTCUSD",1743961868966,0.00553272,81045.0,81044.0,0.012338]
["bitfinex","BTCUSD",1743961869167,0.00553272,81045.0,81042.0,0.17378324]
["bitfinex","BTCUSD",1743961869168,0.00553272,81045.0,81042.0,0.00103424]
["bitfinex","BTCUSD",1743961869570,0.00553272,81045.0,81042.0,0.00120294]
["bitfinex","BTCUSD",1743961871865,0.12290297,81044.0,81042.0,0.00096811]
["bitfinex","BTCUSD",1743961872074,0.38524581,81043.0,81042.0,0.00096811]
["bitfinex","BTCUSD",1743961872301,0.39076242,81043.0,81042.0,0.00096811]
["bitfinex","BTCUSD",1743961874055,0.39076242,81043.0,81042.0,0.17371711]
["bitfinex","BTCUSD",1743961874260,0.39076242,81043.0,81042.0,0.30895908]
["bitfinex","BTCUSD",1743961874261,0.00551661,81043.0,81042.0,0.30895908]
["bitfinex","BTCUSD",1743961874461,2.145541,81046.0,81045.0,0.185081]
["bitfinex","BTCUSD",1743961874669,2.15097788,81046.0,81045.0,0.30798397]
["bitfinex","BTCUSD",1743961875047,2.15097788,81046.0,81043.0,0.185085]
["bitfinex","BTCUSD",1743961875252,2.15097788,81046.0,81045.0,0.185081]
["bitfinex","BTCUSD",1743961876724,2.15097788,81046.0,81045.0,0.18236187]
["bitfinex","BTCUSD",1743961877156,2.15097788,81046.0,81042.0,0.00096811]
["bitfinex","BTCUSD",1743961877364,2.15097788,81046.0,81037.0,0.00968944]
["bitfinex","BTCUSD",1743961877554,2.15097788,81046.0,81038.0,0.185097]
["bitfinex","BTCUSD",1743961877757,2.15097788,81046.0,81039.0,0.185093]
["bitfinex","BTCUSD",1743961877974,2.15097788,81046.0,81039.0,0.17995249]
["bitfinex","BTCUSD",1743961878169,2.15097788,81046.0,81045.0,0.185081]
["bitfinex","BTCUSD",1743961878614,2.15097788,81046.0,81045.0,0.18388793]
["bitfinex","BTCUSD",1743961879018,2.15097788,81046.0,81045.0,0.3067909]
["bitfinex","BTCUSD",1743961879730,2.15097788,81046.0,81045.0,0.6467909]
["bitfinex","BTCUSD",1743961879936,2.15097788,81046.0,81045.0,0.6717909]
["bitfinex","BTCUSD",1743961880494,2.15097788,81046.0,81045.0,0.6467909]
["bitfinex","BTCUSD",1743961880674,2.15097788,81046.0,81045.0,0.012338]
["bitfinex","BTCUSD",1743961881484,2.15097788,81046.0,81045.0,0.012378]
["bitfinex","BTCUSD",1743961882091,2.15097788,81046.0,81045.0,0.13528097]
["bitfinex","BTCUSD",1743961882754,2.15097788,81046.0,81045.0,0.47528097]
["bitfinex","BTCUSD",1743961884562,2.15097788,81046.0,81045.0,0.0002087]
["bitfinex","BTCUSD",1743961884887,2.15097788,81046.0,81045.0,0.0125467]
["bitfinex","BTCUSD",1743961885445,2.15097788,81046.0,81045.0,0.0002087]
["bitfinex","BTCUSD",1743961887281,2.49097788,81046.0,81045.0,0.0002087]
["bitfinex","BTCUSD",1743961888710,2.49097788,81046.0,81045.0,0.0002487]
["bitfinex","BTCUSD",1743961889376,2.15097788,81046.0,81045.0,0.0002487]
["bitfinex","BTCUSD",1743961889552,2.15097788,81046.0,81045.0,0.0002887]
["bitfinex","BTCUSD",1743961889754,2.15097788,81046.0,81045.0,0.1853697]
["bitfinex","BTCUSD",1743961890013,2.15097788,81046.0,81045.0,0.1854097]
["bitfinex","BTCUSD",1743961890182,2.15097788,81046.0,81045.0,0.30835267]
["bitfinex","BTCUSD",1743961890416,2.15097788,81046.0,81045.0,0.30839267]
["bitfinex","BTCUSD",1743961890733,1.06552,81075.0,81069.0,0.012335]
["bitfinex","BTCUSD",1743961890933,1.06552,81075.0,81064.0,0.185037]
["bitfinex","BTCUSD",1743961891158,1.06552,81075.0,81066.0,0.012335]
["bitfinex","BTCUSD",1743961891384,1.06552,81075.0,81074.0,0.012334]
["bitfinex","BTCUSD",1743961891584,1.06552,81075.0,81071.0,0.185021]
["bitfinex","BTCUSD",1743961891789,1.06552,81075.0,81073.0,0.172683]
["bitfinex","BTCUSD",1743961891990,1.06552,81075.0,81074.0,0.012334]
["bitfinex","BTCUSD",1743961892162,0.38524581,81092.0,81079.0,0.185004]
["bitfinex","BTCUSD",1743961892366,0.38524581,81092.0,81079.0,0.31037338]
["bitfinex","BTCUSD",1743961892568,0.38524581,81092.0,81079.0,0.30790697]
["bitfinex","BTCUSD",1743961893183,0.38524581,81092.0,81079.0,0.12290297]
["bitfinex","BTCUSD",1743961893393,0.38524581,81092.0,81064.0,0.0476]
["bitfinex","BTCUSD",1743961893394,0.38524581,81092.0,81071.0,0.00010018]
["bitfinex","BTCUSD",1743961893596,0.38524581,81092.0,81079.0,4e-05]
["bitfinex","BTCUSD",1743961893799,0.00724622,81080.0,81079.0,4e-05]
["bitfinex","BTCUSD",1743961894014,0.00510786,81080.0,81079.0,8e-05]
["bitfinex","BTCUSD",1743961894349,0.21654786,81080.0,81079.0,0.00012]
["bitfinex","BTCUSD",1743961895135,0.00510786,81080.0,81079.0,0.00012]
["bitfinex","BTCUSD",1743961895329,0.21654786,81080.0,81079.0,0.00012]
["bitfinex","BTCUSD",1743961896560,0.512686,81072.0,81071.0,0.00010018]
["bitfinex","BTCUSD",1743961896783,1.05245878,81072.0,81071.0,0.00010018]
["bitfinex","BTCUSD",1743961896988,1.09700963,81072.0,81071.0,0.00010018]
["bitfinex","BTCUSD",1743961897352,1.11957043,81072.0,81071.0,0.00010018]
["bitfinex","BTCUSD",1743961897835,0.34,81063.0,81039.0,0.0001687]
["bitfinex","BTCUSD",1743961898059,0.77957043,81072.0,81045.0,0.00066881]
["bitfinex","BTCUSD",1743961898060,0.34,81056.0,81045.0,0.00066881]
["bitfinex","BTCUSD",1743961898284,0.34,81054.0,81045.0,0.00066881]
["bitfinex","BTCUSD",1743961898465,0.34,81052.0,81045.0,0.00066881]
["bitfinex","BTCUSD",1743961898675,0.34,81050.0,81045.0,0.00066881]
["bitfinex","BTCUSD",1743961898910,0.12290297,81049.0,81045.0,0.00066881]
["bitfinex","BTCUSD",1743961899230,0.12987263,81049.0,81045.0,0.00066881]
["bitfinex","BTCUSD",1743961900662,0.38524581,81048.0,81045.0,0.00070881]
["bitfinex","BTCUSD",1743961901031,0.00694871,81047.0,81045.0,0.00074881]
["bitfinex","BTCUSD",1743961901196,0.38524581,81046.0,81045.0,0.00074881]
["bitfinex","BTCUSD",1743961901403,0.90438073,81046.0,81045.0,0.00078881]
["bitfinex","BTCUSD",1743961901801,0.89744878,81046.0,81045.0,0.00078881]
["bitfinex","BTCUSD",1743961902554,0.77454581,81046.0,81045.0,0.00078881]
["bitfinex","BTCUSD",1743961902774,1.06528,81062.0,81052.0,0.172728]
["bitfinex","BTCUSD",1743961902922,1.06528,81062.0,81051.0,0.185066]
["bitfinex","BTCUSD",1743961903123,1.06528,81062.0,81053.0,0.185063]
["bitfinex","BTCUSD",1743961903330,1.06528,81062.0,81051.0,0.012337]
["bitfinex","BTCUSD",1743961903529,1.06528,81062.0,81045.0,0.00078881]
["bitfinex","BTCUSD",1743961904506,1.45052581,81062.0,81045.0,0.01312681]
["bitfinex","BTCUSD",1743961904643,1.45052581,81062.0,81049.0,0.012338]
["bitfinex","BTCUSD",1743961904847,1.45052581,81062.0,81047.0,0.172738]
["bitfinex","BTCUSD",1743961905161,1.45052581,81062.0,81049.0,0.185072]
["bitfinex","BTCUSD",1743961905364,1.45052581,81062.0,81059.0,0.185048]
["bitfinex","BTCUSD",1743961905525,1.06528,81062.0,81061.0,0.012336]
["bitfinex","BTCUSD",1743961905725,1.06528,81062.0,81059.0,0.172713]
["bitfinex","BTCUSD",1743961905954,1.06528,81062.0,81059.0,0.185049]
["bitfinex","BTCUSD",1743961906160,1.06528,81062.0,81058.0,0.172712]
["bitfinex","BTCUSD",1743961906401,1.06528,81062.0,81055.0,0.185057]
["bitfinex","BTCUSD",1743961906583,1.06528,81062.0,81049.0,0.012338]
["bitfinex","BTCUSD",1743961906785,1.06528,81062.0,81059.0,4e-05]
["bitfinex","BTCUSD",1743961907198,1.57342878,81062.0,81059.0,4e-05]
["bitfinex","BTCUSD",1743961907393,1.57342878,81062.0,81059.0,8e-05]
["bitfinex","BTCUSD",1743961907546,1.57342878,81062.0,81059.0,0.00012]
["bitfinex","BTCUSD",1743961907751,0.72675778,81061.0,81059.0,0.00012]
["bitfinex","BTCUSD",1743961907956,0.80092266,81060.0,81059.0,0.00016]
["bitfinex","BTCUSD",1743961908152,0.91148963,81060.0,81059.0,0.00016]
["bitfinex","BTCUSD",1743961908580,1.06528,81062.0,81059.0,0.00016]
["bitfinex","BTCUSD",1743961910620,0.00496923,81061.0,81059.0,0.00016]
["bitfinex","BTCUSD",1743961912339,1.06524923,81062.0,81059.0,0.00016]
["bitfinex","BTCUSD",1743961912705,1.06558663,81062.0,81059.0,0.00016]
["bitfinex","BTCUSD",1743961913937,1.02085978,81061.0,81059.0,0.00016]
["bitfinex","BTCUSD",1743961914141,0.02687685,81060.0,81059.0,0.0002]
["bitfinex","BTCUSD",1743961914344,0.87502563,81060.0,81059.0,0.0002]
["bitfinex","BTCUSD",1743961914549,0.172741,81046.0,81035.0,0.5]
["bitfinex","BTCUSD",1743961914821,0.84676397,81046.0,81035.0,0.5]
["bitfinex","BTCUSD",1743961915072,0.012339,81040.0,81035.0,0.5]
["bitfinex","BTCUSD",1743961915275,0.64799597,81040.0,81039.0,0.00030656]
["bitfinex","BTCUSD",1743961916127,0.64784776,81040.0,81039.0,0.00030656]
["bitfinex","BTCUSD",1743961916745,0.64784776,81040.0,81039.0,0.00034656]
["bitfinex","BTCUSD",1743961917443,0.64784776,81040.0,81039.0,0.00038656]
["bitfinex","BTCUSD",1743961919086,0.84814878,81040.0,81039.0,0.00038656]
["bitfinex","BTCUSD",1743961919204,1.05926878,81040.0,81039.0,0.00038656]
["bitfinex","BTCUSD",1743961919403,0.93636581,81040.0,81039.0,0.00038656]
["bitfinex","BTCUSD",1743961919851,1.05926878,81040.0,81039.0,0.00038656]
["bitfinex","BTCUSD",1743961920048,1.24436178,81040.0,81039.0,0.00038656]
["bitfinex","BTCUSD",1743961920247,1.25890263,81040.0,81039.0,0.00038656]
["bitfinex","BTCUSD",1743961920870,0.59104285,81036.0,81035.0,0.5]
["bitfinex","BTCUSD",1743961921027,0.512788,81024.0,81023.0,0.0003287]
["bitfinex","BTCUSD",1743961921246,0.512788,81024.0,81023.0,0.00044509]
["bitfinex","BTCUSD",1743961921247,1.91382878,81024.0,81023.0,0.00044509]
["bitfinex","BTCUSD",1743961921726,1.06568,81024.0,81023.0,0.00044509]
["bitfinex","BTCUSD",1743961922336,1.06568,81024.0,81023.0,0.01278709]
["bitfinex","BTCUSD",1743961923170,1.06568,81024.0,81023.0,0.00044509]
["bitfinex","BTCUSD",1743961924680,1.70137097,81024.0,81023.0,0.00044509]
["bitfinex","BTCUSD",1743961925058,1.52858297,81024.0,81023.0,0.00044509]
["bitfinex","BTCUSD",1743961925855,1.54092497,81024.0,81023.0,0.00044509]
["bitfinex","BTCUSD",1743961926038,1.52858297,81024.0,81023.0,0.00044509]
["bitfinex","BTCUSD",1743961926459,2.05748931,81024.0,81023.0,0.00044509]
["bitfinex","BTCUSD",1743961926662,0.34,81006.0,81003.0,0.0001684]
["bitfinex","BTCUSD",1743961926901,0.74017797,81004.0,81003.0,0.00027355]
["bitfinex","BTCUSD",1743961927117,0.75471882,81004.0,81003.0,0.00027355]
["bitfinex","BTCUSD",1743961927325,0.34,80991.0,80967.0,0.0001686]
["bitfinex","BTCUSD",1743961927540,0.34,80989.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961927790,0.34,80987.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961927993,0.34,80985.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961928195,0.12290297,80984.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961929068,1.0658,80986.0,80984.0,0.172873]
["bitfinex","BTCUSD",1743961929301,1.0658,80986.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961929530,1.18870297,80986.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961930263,0.12290297,80985.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961930720,1.0658,80986.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961932386,1.0658,80986.0,80983.0,0.185221]
["bitfinex","BTCUSD",1743961932602,1.0658,80986.0,80984.0,0.012348]
["bitfinex","BTCUSD",1743961932831,1.0658,80986.0,80981.0,0.185225]
["bitfinex","BTCUSD",1743961933062,1.0658,80986.0,80981.0,0.185228]
["bitfinex","BTCUSD",1743961933981,1.0658,80986.0,80982.0,0.185224]
["bitfinex","BTCUSD",1743961934469,1.0658,80986.0,80980.0,0.01297339]
["bitfinex","BTCUSD",1743961934719,0.12290297,80985.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961935155,0.34,80984.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961935383,0.51288,80981.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961935616,1.04764408,80981.0,80980.0,0.00062539]
["bitfinex","BTCUSD",1743961936061,0.525244,80974.0,80957.0,0.0001686]
["bitfinex","BTCUSD",1743961936287,0.66268782,80974.0,80957.0,0.0001686]
["bitfinex","BTCUSD",1743961936527,0.525257,80968.0,80957.0,0.0001686]
["bitfinex","BTCUSD",1743961936811,0.87362082,80968.0,80957.0,0.0001686]
["bitfinex","BTCUSD",1743961937280,0.525281,80958.0,80957.0,0.0001686]
["bitfinex","BTCUSD",1743961937508,0.66272482,80958.0,80957.0,0.0001686]
["bitfinex","BTCUSD",1743961937977,0.525319,80941.0,80940.0,0.00200069]
["bitfinex","BTCUSD",1743961938223,1.94012282,80941.0,80940.0,0.00200069]
["bitfinex","BTCUSD",1743961938452,1.92776882,80941.0,80940.0,0.00200069]
["bitfinex","BTCUSD",1743961938883,1.94016282,80941.0,80940.0,0.00200069]
["bitfinex","BTCUSD",1743961939314,1.94016282,80941.0,80940.0,0.00210596]
["bitfinex","BTCUSD",1743961940705,1.94016282,80941.0,80913.0,8e-05]
["bitfinex","BTCUSD",1743961940706,0.012358,80914.0,80913.0,8e-05]
["bitfinex","BTCUSD",1743961940903,1.07333608,80914.0,80913.0,0.00014091]
["bitfinex","BTCUSD",1743961941155,0.84787523,80914.0,80913.0,0.00014091]
["bitfinex","BTCUSD",1743961941402,1.05879523,80914.0,80913.0,0.00014091]
["bitfinex","BTCUSD",1743961941634,0.72497226,80914.0,80913.0,0.00014091]
["bitfinex","BTCUSD",1743961941863,0.93593226,80914.0,80913.0,0.00014091]
["bitfinex","BTCUSD",1743961942504,0.59593226,80914.0,80913.0,0.00014091]
["bitfinex","BTCUSD",1743961943286,0.71883523,80914.0,80913.0,0.00014091]
["bitfinex","BTCUSD",1743961943873,1.05883523,80914.0,80913.0,0.00014091]
["bitfinex","BTCUSD",1743961944247,1.11292501,80914.0,80913.0,0.0012656]
["bitfinex","BTCUSD",1743961944448,1.08573408,80914.0,80913.0,0.0012656]
["bitfinex","BTCUSD",1743961944816,1.08573408,80914.0,80913.0,0.0013056]
["bitfinex","BTCUSD",1743961945484,1.08573408,80914.0,80899.0,0.0001686]
["bitfinex","BTCUSD",1743961945485,0.17305,80902.0,80899.0,0.0001686]
["bitfinex","BTCUSD",1743961945692,0.17305,80902.0,80899.0,0.00024054]
["bitfinex","BTCUSD",1743961945693,0.32285682,80900.0,80899.0,0.00024054]
["bitfinex","BTCUSD",1743961945895,0.36905682,80900.0,80899.0,0.00024054]
["bitfinex","BTCUSD",1743961947304,0.29795597,80900.0,80899.0,0.00024054]
["bitfinex","BTCUSD",1743961947537,0.12490297,80900.0,80899.0,0.00024054]
["bitfinex","BTCUSD",1743961947748,0.33578297,80900.0,80899.0,0.00024054]
["bitfinex","BTCUSD",1743961948385,0.68814297,80900.0,80899.0,0.00024054]
["bitfinex","BTCUSD",1743961948560,0.70268382,80900.0,80899.0,0.00024054]
["bitfinex","BTCUSD",1743961948995,0.525436,80890.0,80884.0,0.35]
["bitfinex","BTCUSD",1743961949211,0.66287982,80890.0,80889.0,0.00026188]
["bitfinex","BTCUSD",1743961949833,0.352362,80889.0,80884.0,0.35]
["bitfinex","BTCUSD",1743961950044,0.47526497,80889.0,80888.0,68.55862145]
["bitfinex","BTCUSD",1743961950250,0.47526497,80889.0,80888.0,62.95446145]
["bitfinex","BTCUSD",1743961950468,0.50215538,80889.0,80888.0,62.95446145]
["bitfinex","BTCUSD",1743961950665,0.56257231,80889.0,80888.0,55.84232949]
["bitfinex","BTCUSD",1743961950872,0.59251988,80889.0,80888.0,55.84232949]
["bitfinex","BTCUSD",1743961951080,0.55651789,80889.0,80888.0,55.84232949]
["bitfinex","BTCUSD",1743961951280,0.57897455,80889.0,80888.0,55.84232949]
["bitfinex","BTCUSD",1743961951487,0.58197455,80889.0,80888.0,55.84232949]
["bitfinex","BTCUSD",1743961951688,0.58697455,80889.0,80888.0,55.84232949]
["bitfinex","BTCUSD",1743961951888,0.58397455,80889.0,80888.0,55.84232949]
["bitfinex","BTCUSD",1743961952334,0.47526497,80889.0,80888.0,55.84232949]
["bitfinex","BTCUSD",1743961952759,1.05875523,80889.0,80888.0,55.84232949]
["bitfinex","BTCUSD",1743961953222,1.07611723,80889.0,80888.0,55.84332949]
["bitfinex","BTCUSD",1743961953428,1.11622075,80889.0,80888.0,55.84232949]
["bitfinex","BTCUSD",1743961953632,1.11622075,80889.0,80888.0,55.84249839]
["bitfinex","BTCUSD",1743961953842,1.08865808,80889.0,80888.0,55.84249839]
["bitfinex","BTCUSD",1743961954062,1.05875523,80889.0,80888.0,55.84249839]
["bitfinex","BTCUSD",1743961954502,1.23683123,80889.0,80888.0,55.84349839]
["bitfinex","BTCUSD",1743961954720,0.51287523,80889.0,80888.0,55.89299839]
["bitfinex","BTCUSD",1743961955291,0.52523723,80889.0,80888.0,55.84349839]
["bitfinex","BTCUSD",1743961955739,0.87977808,80889.0,80888.0,55.84349839]
["bitfinex","BTCUSD",1743961956113,0.87477808,80889.0,80888.0,55.84249839]
["bitfinex","BTCUSD",1743961956455,0.87877808,80889.0,80888.0,55.84249839]
["bitfinex","BTCUSD",1743961956656,0.87477808,80889.0,80888.0,55.84249839]
["bitfinex","BTCUSD",1743961957116,0.87977808,80889.0,80888.0,55.84349839]
["bitfinex","BTCUSD",1743961957924,0.80656582,80889.0,80888.0,53.79714881]
["bitfinex","BTCUSD",1743961958435,0.80656582,80889.0,80888.0,53.15132581]
["bitfinex","BTCUSD",1743961958641,0.83712849,80889.0,80888.0,51.87516881]
["bitfinex","BTCUSD",1743961958862,0.8703869,80889.0,80888.0,51.25216081]
["bitfinex","BTCUSD",1743961959085,0.8703869,80889.0,80888.0,50.68487957]
["bitfinex","BTCUSD",1743961959327,0.8653869,80889.0,80888.0,50.11361557]
["bitfinex","BTCUSD",1743961959624,0.8703869,80889.0,80888.0,48.97364357]
["bitfinex","BTCUSD",1743961959850,1.7001869,80889.0,80888.0,43.68261067]
["bitfinex","BTCUSD",1743961960058,1.7251869,80889.0,80888.0,41.24532238]
["bitfinex","BTCUSD",1743961960281,1.7251869,80889.0,80888.0,41.14025347]
["bitfinex","BTCUSD",1743961960510,1.84808458,80889.0,80888.0,39.70825195]
["bitfinex","BTCUSD",1743961960737,1.84358458,80889.0,80888.0,37.35169717]
["bitfinex","BTCUSD",1743961960969,1.84358458,80889.0,80888.0,35.62026198]
["bitfinex","BTCUSD",1743961961190,1.84358458,80889.0,80888.0,34.37573198]
["bitfinex","BTCUSD",1743961961191,1.5585249,80889.0,80888.0,34.37573198]
["bitfinex","BTCUSD",1743961961394,1.50030649,80889.0,80888.0,34.37573198]
["bitfinex","BTCUSD",1743961961638,1.55987767,80889.0,80888.0,34.37573198]
["bitfinex","BTCUSD",1743961961857,1.77067767,80889.0,80888.0,34.37573198]
["bitfinex","BTCUSD",1743961962275,1.78303967,80889.0,80888.0,34.3724797]
["bitfinex","BTCUSD",1743961962430,1.90593735,80889.0,80888.0,34.3724797]
["bitfinex","BTCUSD",1743961962850,1.78303967,80889.0,80888.0,34.3724797]
["bitfinex","BTCUSD",1743961963046,1.70500382,80889.0,80888.0,34.3724797]
["bitfinex","BTCUSD",1743961963267,1.7499772,80889.0,80888.0,34.3477697]
["bitfinex","BTCUSD",1743961963515,1.77272638,80889.0,80888.0,34.3477697]
["bitfinex","BTCUSD",1743961963727,1.78508838,80889.0,80888.0,33.62686179]
["bitfinex","BTCUSD",1743961963871,2.03778606,80889.0,80888.0,33.62686179]
["bitfinex","BTCUSD",1743961964069,1.75598606,80889.0,80888.0,33.1159382]
["bitfinex","BTCUSD",1743961964311,1.78098606,80889.0,80888.0,32.99042196]
["bitfinex","BTCUSD",1743961964511,1.78098606,80889.0,80888.0,32.94578855]
["bitfinex","BTCUSD",1743961965035,1.78098606,80889.0,80888.0,32.92432551]
["bitfinex","BTCUSD",1743961965245,1.78098606,80889.0,80888.0,27.31696551]
["bitfinex","BTCUSD",1743961965444,1.77598606,80889.0,80888.0,27.31696551]
["bitfinex","BTCUSD",1743961965596,1.78308838,80889.0,80888.0,27.31696551]
["bitfinex","BTCUSD",1743961965797,1.80808838,80889.0,80888.0,27.31696551]
["bitfinex","BTCUSD",1743961966022,1.80308838,80889.0,80888.0,27.31696551]
["bitfinex","BTCUSD",1743961966240,1.78016197,80889.0,80888.0,27.31696551]
["bitfinex","BTCUSD",1743961966460,1.80516197,80889.0,80888.0,26.5960576]
["bitfinex","BTCUSD",1743961966624,1.79825965,80889.0,80888.0,26.5720576]
["bitfinex","BTCUSD",1743961967206,1.71725965,80889.0,80888.0,26.45475271]
["bitfinex","BTCUSD",1743961967416,1.71725965,80889.0,80888.0,26.39291209]
["bitfinex","BTCUSD",1743961967417,1.9253015,80889.0,80888.0,26.39291209]
["bitfinex","BTCUSD",1743961967645,1.9253015,80889.0,80888.0,26.3434396]
["bitfinex","BTCUSD",1743961968075,1.9256395,80889.0,80888.0,26.3434396]
["bitfinex","BTCUSD",1743961968473,3.0031215,80889.0,80888.0,26.3434396]
["bitfinex","BTCUSD",1743961968677,3.0031215,80889.0,80888.0,26.35082626]
["bitfinex","BTCUSD",1743961968678,2.9531615,80889.0,80888.0,26.35082626]
["bitfinex","BTCUSD",1743961968922,1.8635615,80889.0,80888.0,26.35082626]
["bitfinex","BTCUSD",1743961969120,2.01347597,80889.0,80888.0,26.35082626]
["bitfinex","BTCUSD",1743961969320,1.9023302,80889.0,80888.0,26.35082626]
["bitfinex","BTCUSD",1743961969583,1.63340097,80889.0,80888.0,26.35082626]
["bitfinex","BTCUSD",1743961969791,1.61575705,80889.0,80888.0,26.35082626]
["bitfinex","BTCUSD",1743961969987,1.58586382,80889.0,80888.0,26.31033626]
["bitfinex","BTCUSD",1743961970212,1.76365473,80889.0,80888.0,26.31033626]
["bitfinex","BTCUSD",1743961970431,1.6838015,80889.0,80888.0,26.31033626]
["bitfinex","BTCUSD",1743961970631,1.98692297,80889.0,80888.0,26.31033626]
["bitfinex","BTCUSD",1743961971014,1.98692297,80889.0,80888.0,26.21617574]
["bitfinex","BTCUSD",1743961971015,2.00146382,80889.0,80888.0,26.21617574]
["bitfinex","BTCUSD",1743961971215,1.79070382,80889.0,80888.0,26.21617574]
["bitfinex","BTCUSD",1743961971420,2.06350182,80889.0,80888.0,26.21617574]
["bitfinex","BTCUSD",1743961971617,1.79070382,80889.0,80888.0,26.21617574]
["bitfinex","BTCUSD",1743961971843,2.11992076,80889.0,80888.0,26.21617574]
["bitfinex","BTCUSD",1743961972018,2.14981399,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961972241,1.97127876,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961972445,1.79070382,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961972669,1.58884097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961972995,1.82452097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961973126,1.58884097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961973325,1.83688297,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961973932,1.81410182,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961974130,1.85142382,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961975280,1.9743215,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961975767,1.83906182,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961976046,1.62834182,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961976460,1.81402182,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961976664,1.83398182,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961976873,1.79448097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961977075,1.58884097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961977277,1.79448097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961978034,1.11944097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961978266,1.09641782,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961978606,1.17628664,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961978815,0.71618579,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961978964,0.67384097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961979173,0.67884097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961979379,0.67384097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961979786,0.67884097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961979990,0.69880097,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961980266,0.11372683,80889.0,80888.0,26.17152875]
["bitfinex","BTCUSD",1743961980525,0.32428683,80889.0,80888.0,26.17152875]
["bitfinex","BTCUSD",1743961980788,0.72114968,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961980988,1.17412897,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961981353,1.87412897,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961981561,1.87912897,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961982424,1.87408897,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961982860,1.87908897,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961983092,1.88833354,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961983705,1.84883269,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961983906,1.91554354,80889.0,80888.0,26.12202875]
["bitfinex","BTCUSD",1743961984842,1.88554354,80889.0,80888.0,26.06021875]
["bitfinex","BTCUSD",1743961985000,2.07121754,80889.0,80888.0,26.06031875]
["bitfinex","BTCUSD",1743961985208,1.85439612,80889.0,80888.0,26.06031875]
["bitfinex","BTCUSD",1743961985515,1.56156612,80889.0,80888.0,26.06031875]
["bitfinex","BTCUSD",1743961985685,1.87660612,80889.0,80888.0,26.06031875]
["bitfinex","BTCUSD",1743961985899,1.90156612,80889.0,80888.0,26.06031875]
["bitfinex","BTCUSD",1743961986324,1.69108612,80889.0,80888.0,26.06031875]
["bitfinex","BTCUSD",1743961986529,1.56152612,80889.0,80888.0,26.10981875]
["bitfinex","BTCUSD",1743961986734,1.90152612,80889.0,80888.0,26.10981875]
["bitfinex","BTCUSD",1743961986955,1.93342897,80889.0,80888.0,26.06031875]
["bitfinex","BTCUSD",1743961987161,1.23342897,80889.0,80888.0,26.06031875]
["bitfinex","BTCUSD",1743961987972,1.51342897,80889.0,80888.0,26.06031875]
["bitfinex","BTCUSD",1743961988185,1.23342897,80889.0,80888.0,26.06031875]
["bitfinex","BTCUSD",1743961988407,0.81282897,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961988645,0.93572665,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961988852,1.63572665,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961989077,1.5449652,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961989294,1.51282897,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961989518,1.93342897,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961989739,1.9605652,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961989954,1.96303197,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961990199,2.02698509,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961990425,1.93342897,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961991343,2.10650497,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961991537,2.10158497,80889.0,80888.0,25.62000875]
["bitfinex","BTCUSD",1743961992002,2.10158497,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961992219,2.12658497,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961992475,2.01404265,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961992681,2.10146497,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961994528,2.09142639,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961994965,2.06642639,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961995197,2.09138639,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961995628,2.21428407,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961995867,1.88110639,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961996059,1.86656554,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961996177,2.05188554,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961996657,1.34112754,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743961996829,1.55136754,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961997332,1.54636754,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961997592,1.50898825,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961997790,1.29874825,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961998025,1.06842825,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961998229,1.06342825,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961998597,1.06842825,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961998772,1.40342825,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961998980,1.4179691,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961999207,1.4229691,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961999384,0.76052018,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961999592,0.7279691,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743961999802,0.72622376,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743962000014,0.71622376,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743962000533,0.98160291,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743962000732,0.70160291,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743962001347,0.70660291,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743962001887,0.70520028,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743962002104,0.15504028,80889.0,80888.0,25.02270823]
["bitfinex","BTCUSD",1743962002276,0.36016028,80889.0,80888.0,25.06780823]
["bitfinex","BTCUSD",1743962002492,0.82303916,80889.0,80888.0,25.06780823]
["bitfinex","BTCUSD",1743962002634,1.56553496,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962003228,1.49951893,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962004421,1.49451893,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962004841,1.49951893,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962005459,1.49148035,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962005674,1.91011893,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962005907,1.87279693,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962006111,1.85325608,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962006524,1.67309608,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962006727,1.88313608,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962006937,1.89767693,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962007354,2.21101261,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962007592,2.08811493,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962007834,2.08411493,80889.0,80888.0,24.97500823]
["bitfinex","BTCUSD",1743962008301,2.08911493,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962008540,1.86871693,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962008770,1.87371693,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962009040,1.86867693,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962009452,1.66367693,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962009672,1.86867693,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962009876,1.24307693,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962010083,1.45303693,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962010301,0.71554113,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962010916,0.7754089,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962011116,0.7630469,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962011551,0.7680469,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962011689,0.7630469,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962011893,0.7580469,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962012095,0.7630469,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962012496,1.61090458,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962012697,1.62326658,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962013213,1.40830658,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962013413,1.8985269,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962013617,1.9035269,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962013840,1.9218889,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962014039,2.0713889,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962014247,2.19428658,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962014816,2.2011889,80889.0,80888.0,24.95029823]
["bitfinex","BTCUSD",1743962015046,2.2011889,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962015391,2.0713889,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962015591,2.0464289,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962015799,2.0713889,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962016004,1.9090269,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962016376,1.9089869,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962016983,2.0820629,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962017570,1.8722229,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962017777,2.0820229,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962018001,1.9089469,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962018172,1.9089469,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962018375,1.65464605,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962018649,1.86444605,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962018854,1.4633869,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962019310,1.2535869,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962019510,1.4633469,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962019830,1.6364229,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962020031,1.6414229,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962020461,1.6537849,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962020831,1.6414229,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962021174,1.4683469,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962021371,1.6414229,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962022202,1.74947831,80889.0,80888.0,24.91796058]
["bitfinex","BTCUSD",1743962022408,1.57640231,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962022608,1.74947831,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962023270,1.57140231,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962023488,1.57640231,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962023981,1.36664231,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962024176,1.57632231,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962024543,1.4632669,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962024741,1.4682669,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962025363,1.4312709,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962026069,2.11976858,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962026268,2.14472858,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962027051,2.0218309,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962027853,1.8121509,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962028049,2.0217509,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962029601,2.0093889,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962029810,1.81988805,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962030011,1.47484805,80889.0,80888.0,24.87246058]
["bitfinex","BTCUSD",1743962030211,1.47484805,80889.0,80888.0,24.86507392]
["bitfinex","BTCUSD",1743962030416,1.26528805,80889.0,80888.0,24.86507392]
["bitfinex","BTCUSD",1743962030771,1.81484805,80889.0,80888.0,24.86507392]
["bitfinex","BTCUSD",1743962030934,1.8293889,80889.0,80888.0,24.86507392]
["bitfinex","BTCUSD",1743962033333,1.4137889,80889.0,80888.0,24.86507392]
["bitfinex","BTCUSD",1743962034123,1.4311509,80889.0,80888.0,24.86507392]
["bitfinex","BTCUSD",1743962034330,1.4187889,80889.0,80888.0,24.86507392]
["bitfinex","BTCUSD",1743962034728,1.4311509,80889.0,80888.0,24.86507392]
["bitfinex","BTCUSD",1743962034929,1.8467509,80889.0,80888.0,24.86507392]
["bitfinex","BTCUSD",1743962035358,1.8717109,80889.0,80888.0,24.86507392]
["bitfinex","BTCUSD",1743962037822,1.88036478,80889.0,80888.0,24.86507392]
["bitfinex","BTCUSD",1743962038531,1.88036478,80889.0,80888.0,24.71046236]
["bitfinex","BTCUSD",1743962039531,1.88036478,80889.0,80888.0,24.6814447]
["bitfinex","BTCUSD",1743962039890,2.01016478,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962040096,2.13306246,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962040500,2.12806246,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962040767,2.12706246,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962041125,1.87936478,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962041794,1.86482393,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962041999,1.63030393,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962042195,1.86454393,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962042399,1.87908478,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962042600,2.00198246,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962042873,1.87908478,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962043393,1.85412478,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962043635,1.87908478,80889.0,80888.0,24.45666651]
["bitfinex","BTCUSD",1743962043815,2.00888478,80889.0,80888.0,24.37500613]
["bitfinex","BTCUSD",1743962044031,2.13178246,80889.0,80888.0,24.35526212]
["bitfinex","BTCUSD",1743962044238,2.00198246,80889.0,80888.0,24.33019728]
["bitfinex","BTCUSD",1743962044443,1.81980478,80889.0,80888.0,24.31753517]
["bitfinex","BTCUSD",1743962044616,2.02167805,80889.0,80888.0,24.31753517]
["bitfinex","BTCUSD",1743962045349,2.02167805,80889.0,80888.0,24.22535517]
["bitfinex","BTCUSD",1743962045519,1.73587805,80889.0,80888.0,21.72439463]
["bitfinex","BTCUSD",1743962045904,1.73587805,80889.0,80888.0,21.65635437]
["bitfinex","BTCUSD",1743962046104,1.85877573,80889.0,80888.0,21.65635437]
["bitfinex","BTCUSD",1743962046307,1.85877573,80889.0,80888.0,21.59449958]
["bitfinex","BTCUSD",1743962046511,1.72897573,80889.0,80888.0,21.53035132]
["bitfinex","BTCUSD",1743962046760,1.72897573,80889.0,80888.0,21.46849653]
["bitfinex","BTCUSD",1743962047136,1.72897573,80889.0,80888.0,21.40664174]
["bitfinex","BTCUSD",1743962047478,2.04418899,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962047687,1.82040814,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962047891,2.04414899,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962048096,2.00464814,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962048297,1.9821372,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962048654,1.89583488,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962048856,1.99663805,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962049126,2.02159805,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962049506,1.81243805,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962049718,1.99659805,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962049930,1.81243805,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962050138,2.02155805,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962050333,2.14445573,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962050563,1.98423605,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962050875,1.88322386,80889.0,80888.0,21.44498907]
["bitfinex","BTCUSD",1743962051083,2.27778186,80889.0,80888.0,21.44498907]
["bitfinex","BTCUSD",1743962051288,2.30274186,80889.0,80888.0,21.44498907]
["bitfinex","BTCUSD",1743962051490,2.27778186,80889.0,80888.0,21.44498907]
["bitfinex","BTCUSD",1743962051827,2.30274186,80889.0,80888.0,21.44498907]
["bitfinex","BTCUSD",1743962052023,2.40067954,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962052274,2.30274186,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962053013,2.09362186,80889.0,80888.0,21.49178907]
["bitfinex","BTCUSD",1743962053187,1.12965724,80889.0,80888.0,21.49178907]
["bitfinex","BTCUSD",1743962053390,1.02154943,80889.0,80888.0,21.49178907]
["bitfinex","BTCUSD",1743962053793,1.05345228,80889.0,80888.0,21.49178907]
["bitfinex","BTCUSD",1743962054186,1.55649236,80889.0,80888.0,21.49178907]
["bitfinex","BTCUSD",1743962054380,1.43859468,80889.0,80888.0,21.49178907]
["bitfinex","BTCUSD",1743962055730,1.18501383,80889.0,80888.0,21.49178907]
["bitfinex","BTCUSD",1743962055954,1.39401383,80889.0,80888.0,21.49178907]
["bitfinex","BTCUSD",1743962056166,1.38901383,80889.0,80888.0,21.49178907]
["bitfinex","BTCUSD",1743962056376,0.80746943,80889.0,80888.0,21.49178907]
["bitfinex","BTCUSD",1743962056533,0.26576943,80890.0,80888.0,21.49178907]
["bitfinex","BTCUSD",1743962056754,0.20896,80905.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962056962,0.005,80897.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962057165,0.005,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962058002,0.12290297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962058359,0.11898297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962058703,0.32790297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962059119,0.66790297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962059324,0.67286297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962059502,0.33286297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962059707,0.12498297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962060006,0.33886297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962060245,0.33286297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962060449,0.11898297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962060649,0.33286297,80889.0,80888.0,21.39768907]
["bitfinex","BTCUSD",1743962060977,0.33786297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962061194,0.33286297,80889.0,80888.0,21.39668907]
["bitfinex","BTCUSD",1743962061393,0.33786297,80889.0,80888.0,21.39768907]
["bitfinex","BTCUSD",1743962061741,0.67786297,80889.0,80888.0,21.39768907]
["bitfinex","BTCUSD",1743962062191,0.67778297,80889.0,80888.0,21.39768907]
["bitfinex","BTCUSD",1743962062638,0.67778297,80889.0,80888.0,21.15080539]
["bitfinex","BTCUSD",1743962062639,0.91816573,80889.0,80888.0,21.15080539]
["bitfinex","BTCUSD",1743962062855,1.09624173,80889.0,80888.0,21.06947441]
["bitfinex","BTCUSD",1743962063078,1.09024173,80889.0,80888.0,21.06947441]
["bitfinex","BTCUSD",1743962063294,1.09624173,80889.0,80888.0,19.98910767]
["bitfinex","BTCUSD",1743962063508,1.09624173,80889.0,80888.0,19.7417939]
["bitfinex","BTCUSD",1743962063720,1.21413941,80889.0,80888.0,19.7417939]
["bitfinex","BTCUSD",1743962063937,1.21313941,80889.0,80888.0,19.7417939]
["bitfinex","BTCUSD",1743962064216,1.21913941,80889.0,80888.0,19.7417939]
["bitfinex","BTCUSD",1743962064426,1.51184173,80889.0,80888.0,19.7417939]
["bitfinex","BTCUSD",1743962066359,1.30304173,80889.0,80888.0,19.7417939]
["bitfinex","BTCUSD",1743962066590,1.51176173,80889.0,80888.0,19.7417939]
["bitfinex","BTCUSD",1743962069242,1.64156173,80889.0,80888.0,19.7417939]
["bitfinex","BTCUSD",1743962069443,1.64156173,80889.0,80888.0,19.73464903]
["bitfinex","BTCUSD",1743962069444,1.67622307,80889.0,80888.0,19.73464903]
["bitfinex","BTCUSD",1743962069757,1.79912075,80889.0,80888.0,19.72846453]
["bitfinex","BTCUSD",1743962069961,1.70212307,80889.0,80888.0,15.85623036]
["bitfinex","BTCUSD",1743962070181,1.62127598,80889.0,80888.0,1.92364914]
["bitfinex","BTCUSD",1743962070352,1.62127598,80889.0,80828.0,0.449105]
["bitfinex","BTCUSD",1743962070353,0.01954085,80829.0,80828.0,0.449105]
["bitfinex","BTCUSD",1743962070558,0.59314085,80829.0,80828.0,0.44117335]
["bitfinex","BTCUSD",1743962070935,0.77892422,80829.0,80828.0,0.42358681]
["bitfinex","BTCUSD",1743962071144,0.81358556,80829.0,80828.0,0.42358681]
["bitfinex","BTCUSD",1743962071356,0.17996,80817.0,80816.0,0.16101265]
["bitfinex","BTCUSD",1743962071559,0.17996,80817.0,80740.0,0.0001]
["bitfinex","BTCUSD",1743962071560,0.005,80742.0,80733.0,0.04466001]
["bitfinex","BTCUSD",1743962071806,0.12290297,80741.0,80733.0,0.04466001]
["bitfinex","BTCUSD",1743962072012,0.11510297,80741.0,80733.0,0.04466001]
["bitfinex","BTCUSD",1743962072633,0.12290297,80738.0,80733.0,0.04466001]
["bitfinex","BTCUSD",1743962072836,0.20997834,80743.0,80733.0,0.04466001]
["bitfinex","BTCUSD",1743962072837,0.12290297,80736.0,80733.0,0.04466001]
["bitfinex","BTCUSD",1743962073261,0.12290297,80736.0,80733.0,0.04479733]
["bitfinex","BTCUSD",1743962073460,0.2086,80735.0,80733.0,0.04479733]
["bitfinex","BTCUSD",1743962073666,0.12290297,80734.0,80733.0,0.04479733]
["bitfinex","BTCUSD",1743962073875,0.68612382,80734.0,80733.0,0.04479733]
["bitfinex","BTCUSD",1743962074077,0.68270896,80734.0,80733.0,0.04469827]
["bitfinex","BTCUSD",1743962074280,0.47402896,80734.0,80733.0,0.04469827]
["bitfinex","BTCUSD",1743962074743,0.68270896,80734.0,80733.0,0.05379907]
["bitfinex","BTCUSD",1743962074975,0.68270896,80734.0,80733.0,0.04459924]
["bitfinex","BTCUSD",1743962075440,0.13402896,80734.0,80733.0,0.04450023]
["bitfinex","BTCUSD",1743962075675,0.34266896,80734.0,80733.0,0.04450023]
["bitfinex","BTCUSD",1743962075911,0.34766896,80734.0,80733.0,0.04450023]
["bitfinex","BTCUSD",1743962076143,0.34766896,80734.0,80733.0,0.05358126]
["bitfinex","BTCUSD",1743962076378,0.01299246,80771.0,80733.0,0.04440124]
["bitfinex","BTCUSD",1743962076590,0.005,80734.0,80733.0,0.04440124]
["bitfinex","BTCUSD",1743962076869,0.13290297,80734.0,80733.0,0.04440124]
["bitfinex","BTCUSD",1743962077086,0.67658297,80734.0,80733.0,0.00013732]
["bitfinex","BTCUSD",1743962077296,0.68158297,80734.0,80733.0,0.00013732]
["bitfinex","BTCUSD",1743962077532,0.67658297,80734.0,80733.0,0.00013732]
["bitfinex","BTCUSD",1743962077961,0.67558297,80734.0,80733.0,0.00013732]
["bitfinex","BTCUSD",1743962078865,0.33158297,80734.0,80733.0,0.00013732]
["bitfinex","BTCUSD",1743962079085,0.10675823,80735.0,80733.0,0.04693732]
["bitfinex","BTCUSD",1743962079302,0.00995823,80735.0,80733.0,0.04693732]
["bitfinex","BTCUSD",1743962079765,0.17334,80766.0,80733.0,0.04693732]
["bitfinex","BTCUSD",1743962079995,0.12290297,80756.0,80733.0,0.04693732]
["bitfinex","BTCUSD",1743962080210,0.12290297,80756.0,80734.0,0.04024603]
["bitfinex","BTCUSD",1743962080650,0.12290297,80756.0,80733.0,0.04693732]
["bitfinex","BTCUSD",1743962080651,0.12290297,80755.0,80733.0,0.04693732]
["bitfinex","BTCUSD",1743962080854,0.004,80735.0,80733.0,0.04693732]
["bitfinex","BTCUSD",1743962081133,0.12290297,80734.0,80733.0,0.04683822]
["bitfinex","BTCUSD",1743962081333,0.12790297,80734.0,80733.0,0.04700722]
["bitfinex","BTCUSD",1743962081812,0.33154297,80734.0,80733.0,0.00020722]
["bitfinex","BTCUSD",1743962082563,0.003,80735.0,80733.0,0.05020722]
["bitfinex","BTCUSD",1743962082778,0.20864,80734.0,80733.0,0.05020722]
["bitfinex","BTCUSD",1743962082978,0.21164,80734.0,80733.0,0.05020722]
["bitfinex","BTCUSD",1743962083423,0.003,80734.0,80733.0,0.05020722]
["bitfinex","BTCUSD",1743962083985,0.006,80734.0,80733.0,0.05020722]
["bitfinex","BTCUSD",1743962084187,0.003,80734.0,80733.0,0.05020722]
["bitfinex","BTCUSD",1743962085470,0.006,80734.0,80733.0,0.05020722]
["bitfinex","BTCUSD",1743962085901,0.006,80734.0,80733.0,0.16221194]
["bitfinex","BTCUSD",1743962086096,0.006,80734.0,80733.0,0.05020722]
["bitfinex","BTCUSD",1743962087260,0.003,80734.0,80733.0,0.05020722]
["bitfinex","BTCUSD",1743962087479,0.2086,80740.0,80733.0,0.05020722]
["bitfinex","BTCUSD",1743962087685,0.004,80734.0,80733.0,0.04956364]
["bitfinex","BTCUSD",1743962087901,0.004,80734.0,80733.0,0.161504]
["bitfinex","BTCUSD",1743962087902,0.01800069,80734.0,80733.0,0.161504]
["bitfinex","BTCUSD",1743962088052,0.01000069,80734.0,80733.0,0.161504]
["bitfinex","BTCUSD",1743962088261,0.01400069,80734.0,80733.0,0.161504]
["bitfinex","BTCUSD",1743962088465,0.01800069,80734.0,80733.0,0.04956364]
["bitfinex","BTCUSD",1743962089023,0.14090366,80734.0,80733.0,0.04956364]
["bitfinex","BTCUSD",1743962090935,0.01800069,80734.0,80733.0,0.04956364]
["bitfinex","BTCUSD",1743962091352,0.14090366,80734.0,80733.0,0.04956364]
["bitfinex","BTCUSD",1743962092245,0.01800069,80734.0,80733.0,0.04956364]
["bitfinex","BTCUSD",1743962092629,0.01800069,80734.0,80733.0,0.04377142]
["bitfinex","BTCUSD",1743962093261,0.14090366,80734.0,80733.0,0.04377142]
["bitfinex","BTCUSD",1743962093475,0.14090366,80734.0,80729.0,1.06984]
["bitfinex","BTCUSD",1743962093696,0.12290297,80733.0,80729.0,1.06984]
["bitfinex","BTCUSD",1743962094131,0.38290297,80733.0,80729.0,1.06984]
["bitfinex","BTCUSD",1743962094295,0.12290297,80733.0,80729.0,1.176824]
["bitfinex","BTCUSD",1743962094571,0.01845588,80734.0,80729.0,1.176824]
["bitfinex","BTCUSD",1743962094750,0.01045588,80734.0,80729.0,1.176824]
["bitfinex","BTCUSD",1743962095071,0.01,80733.0,80729.0,0.55747066]
["bitfinex","BTCUSD",1743962095213,0.01,80733.0,80729.0,0.45048666]
["bitfinex","BTCUSD",1743962095611,0.21893588,80734.0,80729.0,0.45048666]
["bitfinex","BTCUSD",1743962096918,0.01045588,80734.0,80729.0,0.45048666]
["bitfinex","BTCUSD",1743962097127,0.01345588,80734.0,80729.0,0.45048666]
["bitfinex","BTCUSD",1743962097333,0.01045588,80734.0,80729.0,0.45048666]
["bitfinex","BTCUSD",1743962097555,0.01045588,80734.0,80729.0,0.49409292]
["bitfinex","BTCUSD",1743962097900,0.01845588,80734.0,80729.0,0.49409292]
["bitfinex","BTCUSD",1743962098088,0.01345588,80734.0,80729.0,0.49409292]
["bitfinex","BTCUSD",1743962098293,0.01345588,80734.0,80729.0,0.45048666]
["bitfinex","BTCUSD",1743962098547,0.01645588,80734.0,80729.0,0.45048666]
["bitfinex","BTCUSD",1743962100071,0.01645588,80734.0,80719.0,1.11658]
["bitfinex","BTCUSD",1743962100291,0.01645588,80734.0,80720.0,0.35552297]
["bitfinex","BTCUSD",1743962100498,0.01645588,80734.0,80730.0,0.04]
["bitfinex","BTCUSD",1743962100924,0.01345588,80734.0,80730.0,0.04]
["bitfinex","BTCUSD",1743962101131,0.12290297,80733.0,80730.0,0.04]
["bitfinex","BTCUSD",1743962101534,0.01345588,80734.0,80730.0,0.04]
["bitfinex","BTCUSD",1743962101535,0.01045588,80734.0,80730.0,0.04]
["bitfinex","BTCUSD",1743962101759,0.33126297,80732.0,80730.0,0.0401]
["bitfinex","BTCUSD",1743962102944,0.34,80731.0,80730.0,0.0401]
["bitfinex","BTCUSD",1743962103153,0.46290297,80731.0,80730.0,0.0401]
["bitfinex","BTCUSD",1743962103945,0.47213781,80731.0,80730.0,0.0401]
["bitfinex","BTCUSD",1743962104151,0.72295279,80731.0,80730.0,0.0401]
["bitfinex","BTCUSD",1743962104533,0.89636779,80731.0,80730.0,0.0401]
["bitfinex","BTCUSD",1743962104744,0.72795279,80731.0,80730.0,0.0401]
["bitfinex","BTCUSD",1743962105094,0.73235207,80731.0,80730.0,0.0401]
["bitfinex","BTCUSD",1743962105325,0.01454085,80730.0,80708.0,0.14406058]
["bitfinex","BTCUSD",1743962105546,0.34,80724.0,80708.0,0.14406058]
["bitfinex","BTCUSD",1743962105747,0.34,80722.0,80708.0,0.14406058]
["bitfinex","BTCUSD",1743962105952,0.34,80720.0,80708.0,0.14406058]
["bitfinex","BTCUSD",1743962106156,0.34,80718.0,80708.0,0.14406058]
["bitfinex","BTCUSD",1743962106303,0.34,80716.0,80708.0,0.14406058]
["bitfinex","BTCUSD",1743962106506,0.16009194,80715.0,80709.0,0.01440606]
["bitfinex","BTCUSD",1743962106823,0.03718897,80714.0,80708.0,0.14406058]
["bitfinex","BTCUSD",1743962107003,0.12290297,80713.0,80708.0,0.14406058]
["bitfinex","BTCUSD",1743962107206,0.03718897,80712.0,80708.0,0.14406058]
["bitfinex","BTCUSD",1743962107589,0.12290297,80711.0,80709.0,0.0001]
["bitfinex","BTCUSD",1743962107746,0.03718897,80710.0,80709.0,0.0001]
["bitfinex","BTCUSD",1743962107961,0.16009194,80710.0,80709.0,0.0001]
["bitfinex","BTCUSD",1743962108161,0.16009194,80710.0,80709.0,9.2e-07]
["bitfinex","BTCUSD",1743962108835,0.36833194,80710.0,80709.0,9.2e-07]
["bitfinex","BTCUSD",1743962109047,0.54679194,80710.0,80709.0,9.2e-07]
["bitfinex","BTCUSD",1743962109249,1.10337563,80710.0,80709.0,9.2e-07]
["bitfinex","BTCUSD",1743962109459,0.34,80706.0,80700.0,0.00014]
["bitfinex","BTCUSD",1743962109670,0.15,80707.0,80700.0,0.00014]
["bitfinex","BTCUSD",1743962109671,0.47744382,80701.0,80700.0,0.00014]
["bitfinex","BTCUSD",1743962109921,0.50009194,80701.0,80700.0,0.00014]
["bitfinex","BTCUSD",1743962110338,0.51463279,80701.0,80700.0,0.00014]
["bitfinex","BTCUSD",1743962110740,0.5150877,80701.0,80692.0,0.0069632]
["bitfinex","BTCUSD",1743962110923,0.46290297,80693.0,80692.0,0.0069632]
["bitfinex","BTCUSD",1743962111127,0.46280297,80693.0,80692.0,0.0069632]
["bitfinex","BTCUSD",1743962111344,0.61280297,80693.0,80692.0,0.0069632]
["bitfinex","BTCUSD",1743962111547,0.46280297,80693.0,80692.0,0.0069632]
["bitfinex","BTCUSD",1743962111753,0.50011089,80693.0,80692.0,0.0069632]
["bitfinex","BTCUSD",1743962111963,0.34,80692.0,80677.0,0.00945009]
["bitfinex","BTCUSD",1743962112258,0.12290297,80681.0,80677.0,0.00945009]
["bitfinex","BTCUSD",1743962112465,0.12290297,80678.0,80677.0,0.00945009]
["bitfinex","BTCUSD",1743962112862,0.12290297,80678.0,80677.0,0.00955009]
["bitfinex","BTCUSD",1743962113695,0.47241754,80678.0,80677.0,0.00955009]
["bitfinex","BTCUSD",1743962114272,1.07608739,80678.0,80677.0,0.00955009]
["bitfinex","BTCUSD",1743962114481,0.668544,80671.0,80670.0,0.08310554]
["bitfinex","BTCUSD",1743962114685,1.08525177,80671.0,80670.0,0.03310553]
["bitfinex","BTCUSD",1743962114859,1.29341177,80671.0,80670.0,0.03310553]
["bitfinex","BTCUSD",1743962115259,1.26859982,80671.0,80670.0,0.03310553]
["bitfinex","BTCUSD",1743962115485,1.30543923,80671.0,80670.0,0.03310553]
["bitfinex","BTCUSD",1743962115661,1.29804323,80671.0,80670.0,0.03310553]
["bitfinex","BTCUSD",1743962115884,1.29382907,80671.0,80670.0,0.03310553]
["bitfinex","BTCUSD",1743962116052,1.25165845,80671.0,80670.0,0.03310553]
["bitfinex","BTCUSD",1743962116243,1.26132724,80671.0,80670.0,0.03310553]
["bitfinex","BTCUSD",1743962116448,1.29868324,80671.0,80670.0,0.03300642]
["bitfinex","BTCUSD",1743962116730,0.38406964,80667.0,80666.0,99.85]
["bitfinex","BTCUSD",1743962116932,0.63201261,80667.0,80666.0,99.85]
["bitfinex","BTCUSD",1743962117218,1.26816861,80667.0,80666.0,99.82145491]
["bitfinex","BTCUSD",1743962117452,1.25577261,80667.0,80666.0,99.82145491]
["bitfinex","BTCUSD",1743962117729,1.26816861,80667.0,80666.0,99.75944729]
["bitfinex","BTCUSD",1743962118100,1.54816861,80667.0,80666.0,99.6630412]
["bitfinex","BTCUSD",1743962118307,1.33797462,80667.0,80666.0,99.60113358]
["bitfinex","BTCUSD",1743962118508,1.34797462,80667.0,80666.0,99.60113358]
["bitfinex","BTCUSD",1743962118708,1.34297462,80667.0,80666.0,99.39281987]
["bitfinex","BTCUSD",1743962118908,1.34297462,80667.0,80666.0,98.95771987]
["bitfinex","BTCUSD",1743962119115,1.34797462,80667.0,80666.0,98.88951149]
["bitfinex","BTCUSD",1743962119294,1.37293462,80667.0,80666.0,94.09126959]
["bitfinex","BTCUSD",1743962119709,1.04307176,80667.0,80666.0,94.09126959]
["bitfinex","BTCUSD",1743962119917,0.34106297,80667.0,80666.0,94.09126959]
["bitfinex","BTCUSD",1743962120112,0.33606297,80667.0,80666.0,94.09136959]
["bitfinex","BTCUSD",1743962120316,0.37099871,80667.0,80666.0,94.09136959]
["bitfinex","BTCUSD",1743962120541,0.34106297,80667.0,80666.0,94.09136959]
["bitfinex","BTCUSD",1743962120715,0.35217004,80667.0,80666.0,94.09146959]
["bitfinex","BTCUSD",1743962120916,0.34717004,80667.0,80666.0,94.09146959]
["bitfinex","BTCUSD",1743962121462,0.36627968,80667.0,80666.0,94.09146959]
["bitfinex","BTCUSD",1743962121660,0.36017261,80667.0,80666.0,94.09146959]
["bitfinex","BTCUSD",1743962121883,0.36017261,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962122096,0.41013957,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962122304,0.78541431,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962122486,1.20601431,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962122642,1.23097431,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962123047,1.22097431,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962123450,1.22597431,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962123673,1.20101431,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962124017,1.33361831,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962124152,0.69074867,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962124351,0.90566867,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962124555,0.70215746,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962124735,0.92717431,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962125008,0.93717431,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962125208,0.90066867,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962125653,0.90566867,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962125855,0.92020952,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962126209,0.91520952,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962126635,0.92020952,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962126831,0.90566867,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962127233,0.92020952,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962127626,0.92477831,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962127823,0.93717431,80667.0,80666.0,94.09163909]
["bitfinex","BTCUSD",1743962128224,0.93717431,80667.0,80666.0,94.08663909]
["bitfinex","BTCUSD",1743962128225,1.35277431,80667.0,80666.0,94.08663909]
["bitfinex","BTCUSD",1743962128425,1.37773431,80667.0,80666.0,94.08663909]
["bitfinex","BTCUSD",1743962129017,1.55128731,80667.0,80666.0,94.08663909]
["bitfinex","BTCUSD",1743962129224,1.55128731,80667.0,80666.0,94.00762924]
["bitfinex","BTCUSD",1743962129452,1.55128731,80667.0,80666.0,94.00119946]
["bitfinex","BTCUSD",1743962130111,1.55128731,80667.0,80666.0,93.97719946]
["bitfinex","BTCUSD",1743962130314,1.55128731,80667.0,80666.0,93.9403345]
["bitfinex","BTCUSD",1743962130315,1.57683466,80667.0,80666.0,93.9403345]
["bitfinex","BTCUSD",1743962130514,1.52278135,80667.0,80666.0,93.9403345]
["bitfinex","BTCUSD",1743962130855,1.55361868,80667.0,80666.0,93.9403345]
["bitfinex","BTCUSD",1743962131408,2.2421889,80667.0,80666.0,93.9403345]
["bitfinex","BTCUSD",1743962131665,1.8265889,80667.0,80666.0,93.48761196]
["bitfinex","BTCUSD",1743962131876,2.2471889,80667.0,80666.0,93.47224409]
["bitfinex","BTCUSD",1743962132473,2.24861868,80667.0,80666.0,93.47224409]
["bitfinex","BTCUSD",1743962132674,2.25361868,80667.0,80666.0,93.47224409]
["bitfinex","BTCUSD",1743962133470,2.25361868,80667.0,80666.0,93.38062548]
["bitfinex","BTCUSD",1743962133890,2.27916603,80667.0,80666.0,93.38062548]
["bitfinex","BTCUSD",1743962134413,2.07108603,80667.0,80666.0,93.38062548]
["bitfinex","BTCUSD",1743962134670,2.27908603,80667.0,80666.0,91.57328166]
["bitfinex","BTCUSD",1743962134789,2.12738455,80667.0,80666.0,89.04136936]
["bitfinex","BTCUSD",1743962134999,2.35051711,80667.0,80666.0,85.69894143]
["bitfinex","BTCUSD",1743962135227,2.35051711,80667.0,80666.0,82.82834064]
["bitfinex","BTCUSD",1743962135426,2.35051711,80667.0,80666.0,81.65193088]
["bitfinex","BTCUSD",1743962135427,2.3201479,80667.0,80666.0,81.65193088]
["bitfinex","BTCUSD",1743962135628,2.3415596,80667.0,80666.0,80.0793636]
["bitfinex","BTCUSD",1743962135838,2.3415596,80667.0,80666.0,68.92729687]
["bitfinex","BTCUSD",1743962135839,2.4155796,80667.0,80666.0,68.92729687]
["bitfinex","BTCUSD",1743962135991,2.62205692,80667.0,80666.0,52.45269404]
["bitfinex","BTCUSD",1743962136238,2.6902413,80667.0,80666.0,45.71145898]
["bitfinex","BTCUSD",1743962136622,3.8935413,80667.0,80666.0,41.87122547]
["bitfinex","BTCUSD",1743962136827,3.8935413,80667.0,80666.0,40.08099068]
["bitfinex","BTCUSD",1743962136828,3.2749813,80667.0,80666.0,40.08099068]
["bitfinex","BTCUSD",1743962137012,3.47723156,80667.0,80666.0,39.33242372]
["bitfinex","BTCUSD",1743962137244,3.40251141,80667.0,80666.0,38.00362912]
["bitfinex","BTCUSD",1743962137460,3.43609975,80667.0,80666.0,33.49614793]
["bitfinex","BTCUSD",1743962137671,3.42841489,80667.0,80666.0,32.22745332]
["bitfinex","BTCUSD",1743962137875,2.8968261,80667.0,80666.0,30.56475266]
["bitfinex","BTCUSD",1743962138000,3.32554459,80667.0,80666.0,30.56475266]
["bitfinex","BTCUSD",1743962138209,3.22554459,80667.0,80666.0,30.56475266]
["bitfinex","BTCUSD",1743962138428,1.17709474,80667.0,80666.0,30.50814958]
["bitfinex","BTCUSD",1743962138637,1.37675474,80667.0,80666.0,30.50814958]
["bitfinex","BTCUSD",1743962138839,1.42171474,80667.0,80666.0,30.11128632]
["bitfinex","BTCUSD",1743962139031,1.75170589,80667.0,80666.0,29.40314268]
["bitfinex","BTCUSD",1743962139234,1.59937737,80667.0,80666.0,29.31042798]
["bitfinex","BTCUSD",1743962139486,1.75729737,80667.0,80666.0,28.98600748]
["bitfinex","BTCUSD",1743962139657,1.77647858,80667.0,80666.0,28.98600748]
["bitfinex","BTCUSD",1743962139865,1.40536802,80667.0,80666.0,28.98600748]
["bitfinex","BTCUSD",1743962140133,1.37286675,80667.0,80666.0,28.98600748]
["bitfinex","BTCUSD",1743962140348,1.37334735,80667.0,80666.0,28.98600748]
["bitfinex","BTCUSD",1743962140479,1.34338735,80667.0,80666.0,28.98600748]
["bitfinex","BTCUSD",1743962140682,1.54489826,80667.0,80666.0,28.98600748]
["bitfinex","BTCUSD",1743962140890,5.66805926,80667.0,80666.0,28.98600748]
["bitfinex","BTCUSD",1743962141096,4.17510926,80667.0,80666.0,28.98600748]
["bitfinex","BTCUSD",1743962141396,3.36631847,80667.0,80666.0,28.98600748]
["bitfinex","BTCUSD",1743962141602,1.00742169,80667.0,80666.0,29.08290748]
["bitfinex","BTCUSD",1743962141803,0.79946169,80667.0,80666.0,29.08290748]
["bitfinex","BTCUSD",1743962142020,0.71019169,80667.0,80666.0,29.08290748]
["bitfinex","BTCUSD",1743962142229,0.21533969,80667.0,80666.0,29.08290748]
["bitfinex","BTCUSD",1743962142440,0.54616266,80667.0,80666.0,29.08290748]
["bitfinex","BTCUSD",1743962142618,0.42325969,80667.0,80666.0,29.08290748]
["bitfinex","BTCUSD",1743962142872,0.57046269,80667.0,80666.0,29.08290748]
["bitfinex","BTCUSD",1743962143084,0.57546269,80667.0,80666.0,29.08290748]
["bitfinex","BTCUSD",1743962143300,0.21533969,80667.0,80666.0,29.08290748]
["bitfinex","BTCUSD",1743962143498,0.42321969,80667.0,80666.0,29.08290748]
["bitfinex","BTCUSD",1743962143707,0.21441285,80667.0,80666.0,29.15107092]
["bitfinex","BTCUSD",1743962143915,0.00045463,80671.0,80670.0,0.00043121]
["bitfinex","BTCUSD",1743962144130,0.10623399,80684.0,80676.0,0.00043121]
["bitfinex","BTCUSD",1743962144335,0.10623399,80684.0,80680.0,0.00043121]
["bitfinex","BTCUSD",1743962144544,0.0078,80701.0,80686.0,0.00043121]
["bitfinex","BTCUSD",1743962144744,0.0078,80701.0,80698.0,0.00043121]
["bitfinex","BTCUSD",1743962144945,0.0078,80701.0,80688.0,0.57865576]
["bitfinex","BTCUSD",1743962144946,0.0078,80701.0,80700.0,0.00043121]
["bitfinex","BTCUSD",1743962145160,0.20788,80701.0,80700.0,0.22023418]
["bitfinex","BTCUSD",1743962145378,0.15,80733.0,80721.0,0.00043121]
["bitfinex","BTCUSD",1743962145581,0.15,80733.0,80722.0,1.07152]
["bitfinex","BTCUSD",1743962146026,0.0252988,80748.0,80725.0,0.00043121]
["bitfinex","BTCUSD",1743962146027,0.15,80743.0,80725.0,0.00043121]
["bitfinex","BTCUSD",1743962146378,0.2078,80731.0,80725.0,0.00043121]
["bitfinex","BTCUSD",1743962146578,0.2078,80731.0,80727.0,0.00043121]
["bitfinex","BTCUSD",1743962146784,0.2078,80731.0,80722.0,1.07165727]
["bitfinex","BTCUSD",1743962146785,0.2078,80731.0,80725.0,0.00043121]
["bitfinex","BTCUSD",1743962146947,0.2078,80731.0,80727.0,0.00043121]
["bitfinex","BTCUSD",1743962147148,0.2078,80731.0,80722.0,1.07165727]
["bitfinex","BTCUSD",1743962147512,0.62921897,80730.0,80722.0,1.07165727]
["bitfinex","BTCUSD",1743962147740,0.49,80723.0,80722.0,1.07165727]
["bitfinex","BTCUSD",1743962147940,0.82066297,80723.0,80722.0,1.07165727]
["bitfinex","BTCUSD",1743962148142,0.83013826,80723.0,80722.0,1.07165727]
["bitfinex","BTCUSD",1743962148347,0.83013826,80723.0,80722.0,0.55113309]
["bitfinex","BTCUSD",1743962148575,0.83013826,80723.0,80722.0,0.03060293]
["bitfinex","BTCUSD",1743962148774,4.96284011,80723.0,80722.0,1e-08]
["bitfinex","BTCUSD",1743962149010,0.86963911,80723.0,80722.0,1e-08]
["bitfinex","BTCUSD",1743962149287,0.86963911,80723.0,80722.0,0.05000001]
["bitfinex","BTCUSD",1743962149582,0.49,80703.0,80702.0,1.07128]
["bitfinex","BTCUSD",1743962149788,0.61768394,80703.0,80702.0,1.07135713]
["bitfinex","BTCUSD",1743962150000,0.74158994,80703.0,80702.0,1.07135713]
["bitfinex","BTCUSD",1743962150167,0.45567397,80703.0,80702.0,1.07135713]
["bitfinex","BTCUSD",1743962151352,0.46067397,80703.0,80702.0,1.07135713]
["bitfinex","BTCUSD",1743962153142,0.55738097,80703.0,80702.0,1.07135713]
["bitfinex","BTCUSD",1743962153561,0.85655397,80703.0,80702.0,1.07135713]
["bitfinex","BTCUSD",1743962153717,0.55738097,80703.0,80702.0,1.0341672]
["bitfinex","BTCUSD",1743962154125,0.15,80716.0,80702.0,1.13764398]
["bitfinex","BTCUSD",1743962154328,0.3348,80715.0,80702.0,1.03459841]
["bitfinex","BTCUSD",1743962154527,0.34,80714.0,80702.0,1.03459841]
["bitfinex","BTCUSD",1743962154970,0.2076,80715.0,80702.0,1.03459841]
["bitfinex","BTCUSD",1743962154971,0.2076,80715.0,80707.0,0.00043121]
["bitfinex","BTCUSD",1743962155235,0.15,80727.0,80712.0,0.00043121]
["bitfinex","BTCUSD",1743962155435,0.570592,80726.0,80716.0,0.00043121]
["bitfinex","BTCUSD",1743962155577,0.10688973,80721.0,80716.0,0.00043121]
["bitfinex","BTCUSD",1743962155779,0.10688973,80721.0,80720.0,0.00043121]
["bitfinex","BTCUSD",1743962156181,0.10688973,80721.0,80719.0,0.00043121]
["bitfinex","BTCUSD",1743962156399,0.10688973,80721.0,80708.0,0.0484]
["bitfinex","BTCUSD",1743962156400,0.567314,80720.0,80708.0,0.0484]
["bitfinex","BTCUSD",1743962156616,0.34,80714.0,80702.0,1.0341672]
["bitfinex","BTCUSD",1743962156821,0.34,80712.0,80702.0,1.0341672]
["bitfinex","BTCUSD",1743962157025,0.34,80710.0,80702.0,1.0341672]
["bitfinex","BTCUSD",1743962157229,0.34,80708.0,80702.0,1.0341672]
["bitfinex","BTCUSD",1743962157452,0.845764,80707.0,80702.0,1.0341672]
["bitfinex","BTCUSD",1743962157698,0.661846,80707.0,80702.0,1.0341672]
["bitfinex","BTCUSD",1743962158033,0.34,80705.0,80702.0,1.0341672]
["bitfinex","BTCUSD",1743962158175,0.34,80703.0,80702.0,1.0341672]
["bitfinex","BTCUSD",1743962158374,1.82747397,80703.0,80702.0,1.0341672]
["bitfinex","BTCUSD",1743962158601,0.918123,80703.0,80702.0,0.99697727]
["bitfinex","BTCUSD",1743962158960,0.77338,80703.0,80702.0,1.04254983]
["bitfinex","BTCUSD",1743962159164,0.32533817,80703.0,80702.0,1.16688401]
["bitfinex","BTCUSD",1743962159278,0.005,80708.0,80707.0,0.00043121]
["bitfinex","BTCUSD",1743962159477,0.10688973,80729.0,80707.0,0.22173418]
["bitfinex","BTCUSD",1743962159680,0.10688973,80729.0,80728.0,0.00043121]
["bitfinex","BTCUSD",1743962159903,0.31436973,80729.0,80728.0,0.00043121]
["bitfinex","BTCUSD",1743962160105,0.31436973,80729.0,80728.0,0.12290297]
["bitfinex","BTCUSD",1743962160307,0.31432973,80729.0,80728.0,0.12290297]
["bitfinex","BTCUSD",1743962160508,0.31432973,80729.0,80707.0,0.06164128]
["bitfinex","BTCUSD",1743962160708,0.31432973,80729.0,80710.0,0.64312624]
["bitfinex","BTCUSD",1743962160709,0.31932973,80729.0,80710.0,0.64312624]
["bitfinex","BTCUSD",1743962161044,0.3078079,80729.0,80717.0,0.12290297]
["bitfinex","BTCUSD",1743962161250,0.28734431,80729.0,80717.0,0.12290297]
["bitfinex","BTCUSD",1743962161488,0.27194578,80729.0,80719.0,0.76602921]
["bitfinex","BTCUSD",1743962161692,0.19197819,80729.0,80720.0,0.12290297]
["bitfinex","BTCUSD",1743962161882,0.05950578,80755.0,80722.0,0.12290297]
["bitfinex","BTCUSD",1743962162226,0.2074,80733.0,80725.0,0.12290297]
["bitfinex","BTCUSD",1743962162625,0.004,80729.0,80725.0,0.12290297]
["bitfinex","BTCUSD",1743962162836,0.2074,80728.0,80725.0,0.12290297]
["bitfinex","BTCUSD",1743962163368,0.15,80749.0,80725.0,0.12290297]
["bitfinex","BTCUSD",1743962163369,0.0043388,80734.0,80725.0,0.12290297]
["bitfinex","BTCUSD",1743962163565,0.20736,80733.0,80726.0,0.0122903]
["bitfinex","BTCUSD",1743962163820,0.20736,80733.0,80727.0,0.12290297]
["bitfinex","BTCUSD",1743962164221,0.19180361,80733.0,80727.0,0.12290297]
["bitfinex","BTCUSD",1743962164433,0.20732,80732.0,80728.0,0.12290297]
["bitfinex","BTCUSD",1743962164631,0.0003388,80734.0,80729.0,0.049]
["bitfinex","BTCUSD",1743962164860,0.3403388,80748.0,80730.0,0.1413223]
["bitfinex","BTCUSD",1743962165062,0.16052,80735.0,80731.0,0.17230297]
["bitfinex","BTCUSD",1743962165199,0.06372,80735.0,80732.0,0.0191]
["bitfinex","BTCUSD",1743962165432,0.0003388,80748.0,80733.0,0.12290297]
["bitfinex","BTCUSD",1743962165667,0.0003388,80748.0,80726.0,0.0122903]
["bitfinex","BTCUSD",1743962165668,0.0003388,80730.0,80718.0,1.07072]
["bitfinex","BTCUSD",1743962165897,0.34,80728.0,80718.0,1.07072]
["bitfinex","BTCUSD",1743962166124,0.34,80726.0,80719.0,0.10708571]
["bitfinex","BTCUSD",1743962166570,0.34,80726.0,80718.0,1.06858659]
["bitfinex","BTCUSD",1743962166571,0.34,80721.0,80718.0,1.06858659]
["bitfinex","BTCUSD",1743962166779,0.34,80719.0,80718.0,1.03139666]
["bitfinex","BTCUSD",1743962166979,0.769491,80719.0,80718.0,1.03139666]
["bitfinex","BTCUSD",1743962167190,1.038524,80719.0,80718.0,1.02926743]
["bitfinex","BTCUSD",1743962167423,0.34,80719.0,80718.0,1.0262198]
["bitfinex","BTCUSD",1743962167627,0.49,80703.0,80702.0,0.05]
["bitfinex","BTCUSD",1743962167848,0.82014297,80703.0,80702.0,0.05007713]
["bitfinex","BTCUSD",1743962168601,1.699154,80703.0,80702.0,0.05007713]
["bitfinex","BTCUSD",1743962168770,0.54724,80703.0,80702.0,0.05007713]
["bitfinex","BTCUSD",1743962169182,0.20724,80703.0,80702.0,0.1729801]
["bitfinex","BTCUSD",1743962169361,0.18711851,80703.0,80702.0,0.19029505]
["bitfinex","BTCUSD",1743962169562,0.19111851,80703.0,80702.0,0.19029505]
["bitfinex","BTCUSD",1743962169784,0.19111851,80703.0,80702.0,0.19039505]
["bitfinex","BTCUSD",1743962170020,0.0003388,80730.0,80702.0,0.19039505]
["bitfinex","BTCUSD",1743962170021,0.20724,80717.0,80702.0,0.19039505]
["bitfinex","BTCUSD",1743962170162,0.20724,80724.0,80712.0,0.12290297]
["bitfinex","BTCUSD",1743962170400,0.20724,80724.0,80702.0,0.06749208]
["bitfinex","BTCUSD",1743962170401,0.20724,80726.0,80716.0,0.12290297]
["bitfinex","BTCUSD",1743962170608,0.20724,80726.0,80720.0,0.12290297]
["bitfinex","BTCUSD",1743962170928,0.20724,80726.0,80713.0,0.0372903]
["bitfinex","BTCUSD",1743962170929,0.19165192,80726.0,80725.0,0.12290297]
["bitfinex","BTCUSD",1743962171130,0.19165192,80726.0,80725.0,1.19362297]
["bitfinex","BTCUSD",1743962171331,0.17235192,80726.0,80725.0,1.15643304]
["bitfinex","BTCUSD",1743962171528,0.17235192,80726.0,80725.0,1.27207634]
["bitfinex","BTCUSD",1743962171700,0.0003388,80730.0,80725.0,1.27207634]
["bitfinex","BTCUSD",1743962171900,0.2072,80746.0,80729.0,0.12290297]
["bitfinex","BTCUSD",1743962172098,0.2072,80746.0,80731.0,0.12290297]
["bitfinex","BTCUSD",1743962172337,0.2072,80746.0,80732.0,0.12290297]
["bitfinex","BTCUSD",1743962172561,0.27386667,80754.0,80733.0,0.13519327]
["bitfinex","BTCUSD",1743962172757,0.34,80753.0,80733.0,0.13519327]
["bitfinex","BTCUSD",1743962172961,0.27386667,80754.0,80733.0,0.09800334]
["bitfinex","BTCUSD",1743962173164,0.27386667,80754.0,80725.0,1.2113633]
["bitfinex","BTCUSD",1743962173165,0.64312624,80750.0,80725.0,1.07072]
["bitfinex","BTCUSD",1743962173361,0.005,80746.0,80731.0,0.001]
["bitfinex","BTCUSD",1743962173574,0.34,80744.0,80731.0,0.001]
["bitfinex","BTCUSD",1743962173731,0.34,80744.0,80732.0,0.12290297]
["bitfinex","BTCUSD",1743962174312,0.20712,80743.0,80732.0,0.12290297]
["bitfinex","BTCUSD",1743962174514,0.20712,80743.0,80733.0,0.01254803]
["bitfinex","BTCUSD",1743962174669,0.20712,80743.0,80734.0,0.12290297]
["bitfinex","BTCUSD",1743962175847,0.005,80744.0,80734.0,0.12290297]
["bitfinex","BTCUSD",1743962175990,0.20708,80742.0,80734.0,0.12290297]
["bitfinex","BTCUSD",1743962176191,0.20642359,80742.0,80734.0,0.12290297]
["bitfinex","BTCUSD",1743962176396,0.20642359,80742.0,80734.0,0.13621327]
["bitfinex","BTCUSD",1743962176604,0.005,80743.0,80734.0,0.13621327]
["bitfinex","BTCUSD",1743962176605,0.20708,80741.0,80734.0,0.18621327]
["bitfinex","BTCUSD",1743962177021,0.20708,80741.0,80737.0,0.12290297]
["bitfinex","BTCUSD",1743962177640,0.20708,80741.0,80737.0,0.08571304]
["bitfinex","BTCUSD",1743962177805,0.20708,80741.0,80738.0,0.01481233]
["bitfinex","BTCUSD",1743962178016,0.20708,80741.0,80739.0,0.12290297]
["bitfinex","BTCUSD",1743962178983,0.21208,80741.0,80739.0,0.12290297]
["bitfinex","BTCUSD",1743962179414,0.20708,80741.0,80739.0,0.08574114]
["bitfinex","BTCUSD",1743962179816,0.21208,80741.0,80739.0,0.08674114]
["bitfinex","BTCUSD",1743962180023,0.21208,80741.0,80740.0,0.01638638]
["bitfinex","BTCUSD",1743962180206,0.21208,80741.0,80740.0,0.13928935]
["bitfinex","BTCUSD",1743962180561,0.21208,80741.0,80740.0,1.20964935]
["bitfinex","BTCUSD",1743962181595,0.005,80741.0,80740.0,1.20964935]
["bitfinex","BTCUSD",1743962181809,0.0003388,80744.0,80740.0,1.20964935]
["bitfinex","BTCUSD",1743962182033,0.0003388,80744.0,80743.0,0.12290297]
["bitfinex","BTCUSD",1743962182550,0.34,80768.0,80747.0,0.005]
["bitfinex","BTCUSD",1743962182551,0.20696,80768.0,80747.0,0.005]
["bitfinex","BTCUSD",1743962182736,0.20696,80768.0,80752.0,0.12290297]
["bitfinex","BTCUSD",1743962182985,0.0003386,80811.0,80767.0,0.12290297]
["bitfinex","BTCUSD",1743962182986,0.20692,80788.0,80767.0,0.12290297]
["bitfinex","BTCUSD",1743962183126,0.0247,80786.0,80774.0,0.12290297]
["bitfinex","BTCUSD",1743962183355,0.31344437,80787.0,80775.0,0.0122903]
["bitfinex","BTCUSD",1743962183508,0.10652437,80787.0,80777.0,0.12290297]
["bitfinex","BTCUSD",1743962183703,0.10652437,80787.0,80778.0,1.07028]
["bitfinex","BTCUSD",1743962183952,0.10652437,80787.0,80779.0,0.10885425]
["bitfinex","BTCUSD",1743962184099,0.34,80786.0,80779.0,0.10885425]
["bitfinex","BTCUSD",1743962184311,0.34,80786.0,80780.0,0.11914246]
["bitfinex","BTCUSD",1743962184510,0.10652437,80787.0,80781.0,0.12290297]
["bitfinex","BTCUSD",1743962184915,0.20692,80795.0,80781.0,0.12290297]
["bitfinex","BTCUSD",1743962185787,0.006,80787.0,80781.0,0.08574114]
["bitfinex","BTCUSD",1743962186137,0.20692,80795.0,80781.0,0.08574114]
["bitfinex","BTCUSD",1743962186340,0.20692,80795.0,80782.0,0.12289768]
["bitfinex","BTCUSD",1743962186540,0.21292,80795.0,80783.0,0.12290297]
["bitfinex","BTCUSD",1743962186744,0.21292,80795.0,80779.0,7.713e-05]
["bitfinex","BTCUSD",1743962186745,0.34,80794.0,80779.0,7.713e-05]
["bitfinex","BTCUSD",1743962186952,0.34,80794.0,80780.0,0.12290297]
["bitfinex","BTCUSD",1743962187153,0.34,80794.0,80781.0,0.12055504]
["bitfinex","BTCUSD",1743962187516,0.34,80794.0,80782.0,0.12290297]
["bitfinex","BTCUSD",1743962187722,0.34,80792.0,80782.0,0.12290297]
["bitfinex","BTCUSD",1743962187923,0.34,80792.0,80782.0,0.12537863]
["bitfinex","BTCUSD",1743962188050,0.0003386,80813.0,80785.0,0.12290297]
["bitfinex","BTCUSD",1743962188255,0.006,80795.0,80786.0,0.09308783]
["bitfinex","BTCUSD",1743962188454,0.006,80795.0,80787.0,0.13744382]
["bitfinex","BTCUSD",1743962188684,0.34,80809.0,80788.0,0.00247527]
["bitfinex","BTCUSD",1743962189013,0.34,80809.0,80789.0,0.12290297]
["bitfinex","BTCUSD",1743962189632,0.006,80792.0,80789.0,0.12290297]
["bitfinex","BTCUSD",1743962189776,0.006,80792.0,80789.0,0.13519327]
["bitfinex","BTCUSD",1743962189975,0.006,80792.0,80789.0,0.12290297]
["bitfinex","BTCUSD",1743962190220,0.336,80807.0,80789.0,0.12290297]
["bitfinex","BTCUSD",1743962190374,0.336,80807.0,80775.0,0.0122903]
["bitfinex","BTCUSD",1743962190602,0.20676,80810.0,80782.0,0.12290297]
["bitfinex","BTCUSD",1743962190761,0.372191,80809.0,80782.0,0.12290297]
["bitfinex","BTCUSD",1743962190974,0.207603,80809.0,80783.0,0.12289768]
["bitfinex","BTCUSD",1743962191191,0.205021,80809.0,80784.0,0.12290297]
["bitfinex","BTCUSD",1743962191696,0.203881,80809.0,80784.0,0.12290297]
["bitfinex","BTCUSD",1743962191917,0.252157,80809.0,80784.0,0.08561996]
["bitfinex","BTCUSD",1743962192266,0.346,80809.0,80784.0,0.08561996]
["bitfinex","BTCUSD",1743962192502,0.34,80809.0,80785.0,0.02085948]
["bitfinex","BTCUSD",1743962192744,0.64312624,80800.0,80784.0,0.05]
["bitfinex","BTCUSD",1743962192942,1.92231697,80799.0,80784.0,0.05]
["bitfinex","BTCUSD",1743962193199,0.34,80797.0,80784.0,0.05]
["bitfinex","BTCUSD",1743962193382,0.34,80795.0,80784.0,0.05]
["bitfinex","BTCUSD",1743962193584,0.34,80793.0,80784.0,0.05]
["bitfinex","BTCUSD",1743962193794,0.34,80791.0,80784.0,0.16203571]
["bitfinex","BTCUSD",1743962194657,0.34,80789.0,80784.0,0.05]
["bitfinex","BTCUSD",1743962194878,0.0497,80798.0,80784.0,0.05]
["bitfinex","BTCUSD",1743962194879,0.34,80787.0,80785.0,0.12290297]
["bitfinex","BTCUSD",1743962195927,0.20664,80788.0,80785.0,0.12290297]
["bitfinex","BTCUSD",1743962196148,0.0497,80812.0,80785.0,0.12290297]
["bitfinex","BTCUSD",1743962196149,0.2066,80804.0,80785.0,0.12290297]
["bitfinex","BTCUSD",1743962196301,0.006,80787.0,80786.0,0.01753785]
["bitfinex","BTCUSD",1743962196505,0.006,80787.0,80786.0,0.12290297]
["bitfinex","BTCUSD",1743962196712,0.006,80787.0,80784.0,0.05]
["bitfinex","BTCUSD",1743962196913,0.34,80785.0,80784.0,0.05]
["bitfinex","BTCUSD",1743962197111,0.5466,80785.0,80784.0,0.05]
["bitfinex","BTCUSD",1743962198114,0.20656,80785.0,80784.0,0.05]
["bitfinex","BTCUSD",1743962198336,0.20656,80785.0,80784.0,0.13574114]
["bitfinex","BTCUSD",1743962198746,0.21156,80785.0,80784.0,0.13574114]
["bitfinex","BTCUSD",1743962199520,0.005,80785.0,80784.0,0.13574114]
["bitfinex","BTCUSD",1743962199731,0.345,80785.0,80784.0,0.01283817]
["bitfinex","BTCUSD",1743962200062,0.55152,80785.0,80784.0,0.09901568]
["bitfinex","BTCUSD",1743962200274,0.54652,80785.0,80784.0,0.09901568]
["bitfinex","BTCUSD",1743962201062,0.34,80785.0,80784.0,0.09901568]
["bitfinex","BTCUSD",1743962201294,0.54652,80785.0,80784.0,0.09901568]
["bitfinex","BTCUSD",1743962201491,0.34,80785.0,80784.0,0.09901568]
["bitfinex","BTCUSD",1743962201633,0.54652,80785.0,80784.0,0.09901568]
["bitfinex","BTCUSD",1743962202060,0.20652,80785.0,80784.0,0.01283817]
["bitfinex","BTCUSD",1743962202258,0.25372,80785.0,80784.0,0.01283817]
["bitfinex","BTCUSD",1743962204575,0.25372,80785.0,80778.0,1.05826994]
["bitfinex","BTCUSD",1743962204778,0.34,80784.0,80778.0,1.05831567]
["bitfinex","BTCUSD",1743962205342,0.34,80782.0,80778.0,1.05831567]
["bitfinex","BTCUSD",1743962205498,0.34,80780.0,80779.0,0.10583157]
["bitfinex","BTCUSD",1743962205703,0.1069638,80796.0,80779.0,0.10583157]
["bitfinex","BTCUSD",1743962205704,0.1069638,80796.0,80779.0,0.22861858]
["bitfinex","BTCUSD",1743962205912,0.54644,80795.0,80780.0,0.12290297]
["bitfinex","BTCUSD",1743962206082,0.20644,80794.0,80780.0,0.12290297]
["bitfinex","BTCUSD",1743962206683,0.20644,80794.0,80779.0,0.10571561]
["bitfinex","BTCUSD",1743962206912,0.005,80785.0,80780.0,0.11640313]
["bitfinex","BTCUSD",1743962207287,0.34,80793.0,80778.0,1.05848497]
["bitfinex","BTCUSD",1743962207509,0.34,80791.0,80778.0,1.05848497]
["bitfinex","BTCUSD",1743962208505,0.34,80793.0,80778.0,1.05848497]
["bitfinex","BTCUSD",1743962209128,0.345,80793.0,80778.0,1.05848497]
["bitfinex","BTCUSD",1743962209333,0.345,80793.0,80778.0,1.18129718]
["bitfinex","BTCUSD",1743962209499,0.345,80793.0,80779.0,0.24103269]
["bitfinex","BTCUSD",1743962209698,0.34,80791.0,80779.0,0.24103269]
["bitfinex","BTCUSD",1743962210426,0.34,80791.0,80779.0,0.12290297]
["bitfinex","BTCUSD",1743962210820,0.34,80791.0,80779.0,0.12281205]
["bitfinex","BTCUSD",1743962210991,0.34,80791.0,80779.0,0.08575022]
["bitfinex","BTCUSD",1743962211191,0.34,80795.0,80779.0,0.08575022]
["bitfinex","BTCUSD",1743962211473,0.20632,80794.0,80779.0,0.08575022]
["bitfinex","BTCUSD",1743962211674,0.005,80791.0,80780.0,0.11441444]
["bitfinex","BTCUSD",1743962211875,0.005,80791.0,80781.0,0.12290297]
["bitfinex","BTCUSD",1743962212007,0.34,80793.0,80781.0,0.12290297]
["bitfinex","BTCUSD",1743962212238,0.34,80793.0,80781.0,0.12280978]
["bitfinex","BTCUSD",1743962212642,0.005,80795.0,80782.0,0.00247563]
["bitfinex","BTCUSD",1743962212943,0.005,80795.0,80783.0,0.24580065]
["bitfinex","BTCUSD",1743962213148,0.20628,80794.0,80783.0,0.24580065]
["bitfinex","BTCUSD",1743962213620,0.20628,80794.0,80784.0,0.01454085]
["bitfinex","BTCUSD",1743962213754,0.20628,80794.0,80786.0,0.01454085]
["bitfinex","BTCUSD",1743962213971,0.005,80793.0,80787.0,0.12290297]
["bitfinex","BTCUSD",1743962214326,0.005,80793.0,80788.0,0.02654415]
["bitfinex","BTCUSD",1743962214526,0.20628,80796.0,80789.0,0.12290297]
["bitfinex","BTCUSD",1743962215047,0.005,80794.0,80789.0,0.12290297]
["bitfinex","BTCUSD",1743962216144,0.005,80794.0,80789.0,0.12300297]
["bitfinex","BTCUSD",1743962216761,0.20628,80796.0,80789.0,0.12300297]
["bitfinex","BTCUSD",1743962217280,0.21128,80796.0,80789.0,0.08586736]
["bitfinex","BTCUSD",1743962217426,0.20628,80796.0,80789.0,0.08586736]
["bitfinex","BTCUSD",1743962217631,0.20628,80796.0,80789.0,0.0001]
["bitfinex","BTCUSD",1743962217829,0.34,80795.0,80789.0,0.0001]
["bitfinex","BTCUSD",1743962218236,0.34,80795.0,80790.0,1.0696]
["bitfinex","BTCUSD",1743962218457,0.005,80794.0,80791.0,0.10697]
["bitfinex","BTCUSD",1743962218615,0.005,80794.0,80791.0,0.22987297]
["bitfinex","BTCUSD",1743962219341,0.005,80794.0,80792.0,0.01454085]
["bitfinex","BTCUSD",1743962219502,0.0053386,80794.0,80793.0,0.12290297]
["bitfinex","BTCUSD",1743962219703,0.0003386,80794.0,80793.0,0.12290297]
["bitfinex","BTCUSD",1743962219912,0.0003386,80794.0,80793.0,0.24580065]
["bitfinex","BTCUSD",1743962220119,0.05,80800.0,80795.0,0.005]
["bitfinex","BTCUSD",1743962220434,0.005,80868.0,80793.0,0.2603415]
["bitfinex","BTCUSD",1743962220435,0.0003386,80815.0,80806.0,0.005]
["bitfinex","BTCUSD",1743962220642,0.0003386,80815.0,80808.0,0.01454085]
["bitfinex","BTCUSD",1743962220986,0.0003386,80815.0,80791.0,0.01454085]
["bitfinex","BTCUSD",1743962221160,0.0003386,80815.0,80796.0,0.025]
["bitfinex","BTCUSD",1743962221361,0.0003386,80815.0,80797.0,0.12290297]
["bitfinex","BTCUSD",1743962221781,0.0003386,80815.0,80796.0,4.573e-05]
["bitfinex","BTCUSD",1743962221782,0.34,80809.0,80796.0,4.573e-05]
["bitfinex","BTCUSD",1743962221959,0.34,80807.0,80796.0,4.573e-05]
["bitfinex","BTCUSD",1743962222321,0.34,80805.0,80796.0,4.573e-05]
["bitfinex","BTCUSD",1743962222525,0.34,80805.0,80796.0,0.1070103]
["bitfinex","BTCUSD",1743962222646,0.03756746,80804.0,80796.0,0.1070103]
["bitfinex","BTCUSD",1743962222850,0.00486499,80803.0,80797.0,0.12290297]
["bitfinex","BTCUSD",1743962223070,0.34,80802.0,80797.0,0.12290297]
["bitfinex","BTCUSD",1743962223513,0.00490692,80801.0,80798.0,0.01454085]
["bitfinex","BTCUSD",1743962223678,0.3443386,80815.0,80799.0,0.15057058]
["bitfinex","BTCUSD",1743962223876,0.3443386,80815.0,80799.0,0.14809589]
["bitfinex","BTCUSD",1743962224076,0.3403386,80815.0,80799.0,0.14809589]
["bitfinex","BTCUSD",1743962224276,0.0003386,80815.0,80804.0,0.12290297]
["bitfinex","BTCUSD",1743962225859,0.2063386,80815.0,80804.0,0.12290297]
["bitfinex","BTCUSD",1743962226081,0.2063386,80815.0,80805.0,0.01730959]
["bitfinex","BTCUSD",1743962226253,0.2063386,80815.0,80806.0,0.12290297]
["bitfinex","BTCUSD",1743962226865,0.2113386,80815.0,80806.0,0.12290297]
["bitfinex","BTCUSD",1743962227317,0.2063386,80815.0,80806.0,0.12290297]
["bitfinex","BTCUSD",1743962227531,0.0003386,80815.0,80807.0,0.00247473]
["bitfinex","BTCUSD",1743962227713,0.0003386,80815.0,80808.0,0.1371717]
["bitfinex","BTCUSD",1743962227925,0.0053386,80815.0,80808.0,0.1371717]
["bitfinex","BTCUSD",1743962228284,0.0003386,80815.0,80808.0,0.1371717]
["bitfinex","BTCUSD",1743962228483,0.0003386,80815.0,80809.0,0.01454085]
["bitfinex","BTCUSD",1743962228805,0.0053386,80815.0,80810.0,0.13980518]
["bitfinex","BTCUSD",1743962228964,0.0073386,80815.0,80810.0,0.13980518]
["bitfinex","BTCUSD",1743962229871,0.0023386,80815.0,80810.0,0.18980518]
["bitfinex","BTCUSD",1743962230274,0.0073386,80815.0,80810.0,0.15266957]
["bitfinex","BTCUSD",1743962230695,0.0023386,80815.0,80810.0,0.15266957]
["bitfinex","BTCUSD",1743962230894,0.0073386,80815.0,80811.0,0.01526696]
["bitfinex","BTCUSD",1743962231169,0.0073386,80815.0,80810.0,0.05]
["bitfinex","BTCUSD",1743962231344,0.4345,80814.0,80810.0,0.05]
["bitfinex","BTCUSD",1743962231750,0.005,80811.0,80810.0,0.05]
["bitfinex","BTCUSD",1743962231906,1.08833897,80811.0,80810.0,0.05]
["bitfinex","BTCUSD",1743962232108,0.63415697,80811.0,80810.0,0.05]
["bitfinex","BTCUSD",1743962232363,0.67161418,80811.0,80810.0,0.0032]
["bitfinex","BTCUSD",1743962232598,0.61830718,80811.0,80810.0,0.0032]
["bitfinex","BTCUSD",1743962232870,0.37745721,80811.0,80810.0,0.0032]
["bitfinex","BTCUSD",1743962233092,0.58329721,80811.0,80810.0,0.0032]
["bitfinex","BTCUSD",1743962233355,0.54584,80811.0,80810.0,0.0032]
["bitfinex","BTCUSD",1743962233784,0.5458,80811.0,80810.0,0.0032]
["bitfinex","BTCUSD",1743962234683,0.5558,80811.0,80810.0,0.0032]
["bitfinex","BTCUSD",1743962234917,0.71617115,80811.0,80810.0,0.0032]
["bitfinex","BTCUSD",1743962235380,0.5558,80811.0,80810.0,0.0032]
["bitfinex","BTCUSD",1743962236466,0.5558,80811.0,80796.0,4.573e-05]
["bitfinex","BTCUSD",1743962236676,0.005,80798.0,80790.0,1.03587932]
["bitfinex","BTCUSD",1743962236878,0.0539,80792.0,80790.0,1.03593443]
["bitfinex","BTCUSD",1743962237083,0.3916,80791.0,80790.0,1.03593443]
["bitfinex","BTCUSD",1743962237420,0.51450297,80791.0,80790.0,1.03593443]
["bitfinex","BTCUSD",1743962238279,0.55184806,80791.0,80790.0,1.03593443]
["bitfinex","BTCUSD",1743962238883,0.12290297,80791.0,80790.0,1.03593443]
["bitfinex","BTCUSD",1743962239283,0.23737297,80791.0,80790.0,1.03593443]
["bitfinex","BTCUSD",1743962239487,0.24237297,80791.0,80790.0,1.03593443]
["bitfinex","BTCUSD",1743962239924,0.23737297,80791.0,80790.0,1.03593443]
["bitfinex","BTCUSD",1743962240110,0.23737297,80791.0,80737.0,0.0012694]
["bitfinex","BTCUSD",1743962240111,0.23737297,80791.0,80758.0,1.06948]
["bitfinex","BTCUSD",1743962240112,0.15,80783.0,80758.0,1.06948]
["bitfinex","BTCUSD",1743962240302,0.51609476,80783.0,80758.0,1.06948]
["bitfinex","BTCUSD",1743962240548,0.51609476,80783.0,80782.0,0.00014568]
["bitfinex","BTCUSD",1743962240751,0.85609476,80783.0,80782.0,0.00014568]
["bitfinex","BTCUSD",1743962241311,0.54568,80783.0,80782.0,0.00014568]
["bitfinex","BTCUSD",1743962241919,0.34,80783.0,80782.0,0.00014568]
["bitfinex","BTCUSD",1743962242078,0.54572,80783.0,80782.0,0.00014568]
["bitfinex","BTCUSD",1743962242279,0.20572,80783.0,80782.0,0.12304865]
["bitfinex","BTCUSD",1743962242484,0.20572,80783.0,80782.0,0.13519676]
["bitfinex","BTCUSD",1743962242900,0.03713561,80785.0,80782.0,0.13519676]
["bitfinex","BTCUSD",1743962243281,0.005,80783.0,80782.0,0.13519676]
["bitfinex","BTCUSD",1743962243734,0.03713561,80785.0,80782.0,0.13500956]
["bitfinex","BTCUSD",1743962244135,0.04213561,80785.0,80782.0,0.13500956]
["bitfinex","BTCUSD",1743962244296,0.04213561,80785.0,80783.0,0.01352789]
["bitfinex","BTCUSD",1743962244524,0.04213561,80785.0,80784.0,0.12290297]
["bitfinex","BTCUSD",1743962245395,0.03713561,80785.0,80784.0,0.12290297]
["bitfinex","BTCUSD",1743962245586,0.03713561,80785.0,80784.0,1.19254297]
["bitfinex","BTCUSD",1743962245787,0.04213561,80785.0,80784.0,1.19254297]
["bitfinex","BTCUSD",1743962246013,0.04213561,80785.0,80784.0,1.06964]
["bitfinex","BTCUSD",1743962246449,0.03713561,80785.0,80784.0,1.17663093]
["bitfinex","BTCUSD",1743962246653,0.04213561,80785.0,80784.0,1.17663093]
["bitfinex","BTCUSD",1743962246847,0.04213561,80785.0,80784.0,1.06964]
["bitfinex","BTCUSD",1743962247417,0.47763561,80785.0,80784.0,1.06964]
["bitfinex","BTCUSD",1743962247703,1.41825676,80785.0,80784.0,1.06964]
["bitfinex","BTCUSD",1743962247949,1.95819976,80785.0,80784.0,1.02284]
["bitfinex","BTCUSD",1743962248121,0.34,80784.0,80782.0,0.0001692]
["bitfinex","BTCUSD",1743962248352,0.50034815,80783.0,80782.0,0.0001692]
["bitfinex","BTCUSD",1743962248465,1.35360315,80783.0,80782.0,0.0001692]
["bitfinex","BTCUSD",1743962248865,1.35360315,80783.0,80758.0,1.06964]
["bitfinex","BTCUSD",1743962248866,0.34,80782.0,80758.0,1.06964]
["bitfinex","BTCUSD",1743962249069,0.34,80767.0,80758.0,1.06964]
["bitfinex","BTCUSD",1743962249270,0.34,80765.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962251488,0.34,80761.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962251625,0.15,80762.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962251626,0.34,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962251846,0.95888513,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962252047,0.91598813,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962253014,0.81191413,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962253216,0.80691413,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962253433,0.44790316,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962253650,0.65838316,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962254086,0.345,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962254304,0.55052,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962256818,0.7211,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962257353,0.84400297,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962257569,0.89040297,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962258013,0.93650297,80759.0,80758.0,1.06968573]
["bitfinex","BTCUSD",1743962258281,0.93150297,80759.0,80758.0,4.573e-05]
["bitfinex","BTCUSD",1743962258496,0.93650297,80759.0,80758.0,4.573e-05]
["bitfinex","BTCUSD",1743962259029,0.93150297,80759.0,80758.0,4.573e-05]
["bitfinex","BTCUSD",1743962259255,0.93650297,80759.0,80758.0,4.573e-05]
["bitfinex","BTCUSD",1743962259720,0.93150297,80759.0,80758.0,4.573e-05]
["bitfinex","BTCUSD",1743962260498,0.34,80769.0,80758.0,4.573e-05]
["bitfinex","BTCUSD",1743962260657,0.2054,80759.0,80758.0,0.00021503]
["bitfinex","BTCUSD",1743962261056,1.56374097,80759.0,80758.0,0.00021503]
["bitfinex","BTCUSD",1743962261264,1.70002258,80759.0,80758.0,0.00021503]
["bitfinex","BTCUSD",1743962261548,1.68289197,80759.0,80758.0,0.00021503]
["bitfinex","BTCUSD",1743962262123,1.20279197,80759.0,80758.0,0.00021503]
["bitfinex","BTCUSD",1743962262330,0.87903697,80759.0,80758.0,0.00021503]
["bitfinex","BTCUSD",1743962262900,0.67330297,80759.0,80758.0,0.00021503]
["bitfinex","BTCUSD",1743962263121,0.55036,80759.0,80758.0,0.00021503]
["bitfinex","BTCUSD",1743962263481,0.345,80759.0,80758.0,0.00021503]
["bitfinex","BTCUSD",1743962263683,0.55036,80759.0,80758.0,0.00021503]
["bitfinex","BTCUSD",1743962263879,0.345,80759.0,80758.0,0.00021503]
["bitfinex","BTCUSD",1743962264335,0.005,80759.0,80758.0,0.123118]
["bitfinex","BTCUSD",1743962264551,0.005,80759.0,80758.0,0.1354298]
["bitfinex","BTCUSD",1743962264760,0.20532,80771.0,80758.0,0.1354298]
["bitfinex","BTCUSD",1743962264995,0.20532,80771.0,80759.0,0.12537903]
["bitfinex","BTCUSD",1743962266019,0.34,80770.0,80759.0,0.12537903]
["bitfinex","BTCUSD",1743962266223,0.005,80771.0,80759.0,0.12537903]
["bitfinex","BTCUSD",1743962266505,0.20528,80792.0,80771.0,0.025]
["bitfinex","BTCUSD",1743962266709,0.1981,80818.0,80776.0,0.12290297]
["bitfinex","BTCUSD",1743962266927,0.34,80809.0,80776.0,0.1203782]
["bitfinex","BTCUSD",1743962267128,0.20528,80808.0,80780.0,0.12290297]
["bitfinex","BTCUSD",1743962267338,0.48775529,80808.0,80781.0,0.0170903]
["bitfinex","BTCUSD",1743962267545,0.00247529,80807.0,80782.0,0.12290297]
["bitfinex","BTCUSD",1743962268577,0.005,80792.0,80782.0,0.12290297]
["bitfinex","BTCUSD",1743962269001,0.10752714,80803.0,80782.0,0.12290297]
["bitfinex","BTCUSD",1743962269185,0.34247529,80802.0,80782.0,0.12290297]
["bitfinex","BTCUSD",1743962269420,0.34,80802.0,80783.0,0.01879933]
["bitfinex","BTCUSD",1743962269622,0.00247529,80801.0,80784.0,0.12290297]
["bitfinex","BTCUSD",1743962269822,0.20516,80800.0,80784.0,0.12290297]
["bitfinex","BTCUSD",1743962270059,0.005,80792.0,80784.0,0.12290297]
["bitfinex","BTCUSD",1743962270277,0.12790297,80792.0,80785.0,0.12290297]
["bitfinex","BTCUSD",1743962270494,0.12790297,80792.0,80772.0,1.07012]
["bitfinex","BTCUSD",1743962270495,0.34,80790.0,80772.0,1.07012]
["bitfinex","BTCUSD",1743962270744,0.34,80781.0,80772.0,1.07016573]
["bitfinex","BTCUSD",1743962270953,0.00247529,80780.0,80772.0,1.07016573]
["bitfinex","BTCUSD",1743962271156,0.03992538,80780.0,80772.0,1.07016573]
["bitfinex","BTCUSD",1743962271549,0.03745009,80779.0,80772.0,1.07016573]
["bitfinex","BTCUSD",1743962271775,0.34,80777.0,80772.0,1.07016573]
["bitfinex","BTCUSD",1743962271982,0.03992538,80776.0,80772.0,1.07016573]
["bitfinex","BTCUSD",1743962272126,0.03745009,80775.0,80772.0,1.1771823]
["bitfinex","BTCUSD",1743962272359,0.00247529,80774.0,80772.0,1.07016573]
["bitfinex","BTCUSD",1743962272589,0.00247529,80774.0,80772.0,1.12016573]
["bitfinex","BTCUSD",1743962272803,0.34,80777.0,80772.0,1.12016573]
["bitfinex","BTCUSD",1743962273037,0.03748705,80776.0,80772.0,1.12016573]
["bitfinex","BTCUSD",1743962273274,0.00247529,80775.0,80772.0,1.12016573]
["bitfinex","BTCUSD",1743962273688,0.005,80774.0,80772.0,1.12016573]
["bitfinex","BTCUSD",1743962274574,0.03751592,80773.0,80772.0,1.12016573]
["bitfinex","BTCUSD",1743962274777,0.24255592,80773.0,80772.0,1.12016573]
["bitfinex","BTCUSD",1743962274981,0.005,80774.0,80772.0,1.12016573]
["bitfinex","BTCUSD",1743962275319,0.20504,80773.0,80772.0,1.12016573]
["bitfinex","BTCUSD",1743962275541,0.20504,80773.0,80772.0,1.10016573]
["bitfinex","BTCUSD",1743962276524,0.24256406,80773.0,80772.0,1.10016573]
["bitfinex","BTCUSD",1743962277592,0.24256406,80773.0,80772.0,2.10016573]
["bitfinex","BTCUSD",1743962277792,0.53043806,80773.0,80772.0,2.10016573]
["bitfinex","BTCUSD",1743962278000,0.90220406,80773.0,80772.0,2.10016573]
["bitfinex","BTCUSD",1743962278200,0.84743406,80773.0,80772.0,2.10016573]
["bitfinex","BTCUSD",1743962278413,0.58756406,80773.0,80772.0,2.10016573]
["bitfinex","BTCUSD",1743962278806,0.58756406,80773.0,80772.0,1.05004573]
["bitfinex","BTCUSD",1743962278807,1.63312203,80773.0,80772.0,1.05004573]
["bitfinex","BTCUSD",1743962279072,5.20819288,80773.0,80772.0,0.71115892]
["bitfinex","BTCUSD",1743962279284,5.97230788,80773.0,80772.0,0.61435892]
["bitfinex","BTCUSD",1743962279473,5.81771586,80773.0,80772.0,0.61435892]
["bitfinex","BTCUSD",1743962279679,5.82397014,80773.0,80772.0,0.56755892]
["bitfinex","BTCUSD",1743962279863,5.82397014,80773.0,80772.0,0.55826659]
["bitfinex","BTCUSD",1743962280074,5.82897014,80773.0,80772.0,0.55826659]
["bitfinex","BTCUSD",1743962280276,6.09897014,80773.0,80772.0,0.55826659]
["bitfinex","BTCUSD",1743962280487,5.06357414,80773.0,80772.0,0.55826659]
["bitfinex","BTCUSD",1743962281526,5.47417414,80773.0,80772.0,0.54113598]
["bitfinex","BTCUSD",1743962281730,0.49,80760.0,80759.0,0.0501692]
["bitfinex","BTCUSD",1743962281955,5.65042703,80760.0,80759.0,0.05021485]
["bitfinex","BTCUSD",1743962282176,0.66168131,80760.0,80759.0,0.05021485]
["bitfinex","BTCUSD",1743962282608,0.61620832,80760.0,80759.0,0.05021485]
["bitfinex","BTCUSD",1743962282815,0.57868426,80760.0,80759.0,0.05021485]
["bitfinex","BTCUSD",1743962283025,0.23868426,80760.0,80759.0,0.05021485]
["bitfinex","BTCUSD",1743962284352,0.23868426,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962284552,0.23868426,80760.0,80759.0,0.11025326]
["bitfinex","BTCUSD",1743962284786,0.57868426,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962284995,0.58368426,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962285412,0.57868426,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962285825,0.58368426,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962286055,1.46996523,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962286268,1.62411523,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962286676,1.66664254,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962286894,1.62911523,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962287109,1.00643623,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962287334,0.58356426,80760.0,80759.0,0.11025326]
["bitfinex","BTCUSD",1743962287544,0.24356426,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962287760,0.03876426,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962287968,0.24356426,80760.0,80759.0,0.11025326]
["bitfinex","BTCUSD",1743962288426,0.24356426,80760.0,80759.0,0.14711485]
["bitfinex","BTCUSD",1743962288640,0.23856426,80760.0,80759.0,0.31951782]
["bitfinex","BTCUSD",1743962289062,0.24356426,80760.0,80759.0,0.31951782]
["bitfinex","BTCUSD",1743962289278,0.24356426,80760.0,80759.0,0.19661485]
["bitfinex","BTCUSD",1743962289485,0.23856426,80760.0,80759.0,0.19661485]
["bitfinex","BTCUSD",1743962289689,0.24103955,80760.0,80759.0,0.19661485]
["bitfinex","BTCUSD",1743962289915,0.24603955,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962290092,1.53513323,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962290322,1.14810523,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962290500,1.1906271,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962291368,1.0685191,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962291579,0.8943681,80760.0,80759.0,0.10021485]
["bitfinex","BTCUSD",1743962291955,0.8893681,80760.0,80759.0,0.08472887]
["bitfinex","BTCUSD",1743962292406,0.8943681,80760.0,80759.0,0.08472887]
["bitfinex","BTCUSD",1743962292829,0.8893681,80760.0,80759.0,0.08472887]
["bitfinex","BTCUSD",1743962293029,0.8892481,80760.0,80759.0,0.08472887]
["bitfinex","BTCUSD",1743962293240,0.8942481,80760.0,80759.0,0.08472887]
["bitfinex","BTCUSD",1743962293449,0.90878895,80760.0,80759.0,0.08472887]
["bitfinex","BTCUSD",1743962293662,1.26996895,80760.0,80759.0,0.08472887]
["bitfinex","BTCUSD",1743962293875,1.32438895,80760.0,80759.0,0.08472887]
["bitfinex","BTCUSD",1743962294119,1.32438895,80760.0,80741.0,0.00252]
["bitfinex","BTCUSD",1743962294120,1.3094691,80760.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962294336,0.39429491,80752.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962294578,0.34,80759.0,80743.0,0.00958448]
["bitfinex","BTCUSD",1743962294780,0.34,80757.0,80743.0,0.00958448]
["bitfinex","BTCUSD",1743962294956,0.00247529,80756.0,80743.0,0.00958448]
["bitfinex","BTCUSD",1743962295161,0.34,80752.0,80743.0,0.00958448]
["bitfinex","BTCUSD",1743962295359,0.00247529,80751.0,80743.0,0.00958448]
["bitfinex","BTCUSD",1743962295588,0.00247529,80751.0,80744.0,0.01052598]
["bitfinex","BTCUSD",1743962295757,0.34,80752.0,80744.0,0.01052598]
["bitfinex","BTCUSD",1743962295970,0.34,80752.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962296294,0.005,80756.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962296689,0.39429491,80752.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962296922,0.34,80750.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962297201,0.34,80748.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962297426,0.34,80746.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962297628,0.00247529,80745.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962297770,0.02498527,80745.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962298205,0.02250998,80744.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962298818,0.02250998,80743.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962299048,0.03376426,80743.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962299611,0.50420826,80743.0,80742.0,0.0461]
["bitfinex","BTCUSD",1743962299792,0.34,80742.0,80741.0,0.00297536]
["bitfinex","BTCUSD",1743962300019,0.59137597,80742.0,80741.0,0.00297536]
["bitfinex","BTCUSD",1743962300197,0.61388595,80742.0,80741.0,0.00297536]
["bitfinex","BTCUSD",1743962300632,0.65136858,80742.0,80741.0,0.00297536]
["bitfinex","BTCUSD",1743962300806,0.66262286,80742.0,80741.0,0.00297536]
["bitfinex","BTCUSD",1743962301236,0.66262286,80742.0,80741.0,0.00274373]
["bitfinex","BTCUSD",1743962302157,0.66262286,80742.0,80734.0,0.05]
["bitfinex","BTCUSD",1743962302391,0.46290297,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962302599,2.0999016,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962302791,2.1840746,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962303009,1.96563158,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962303204,0.72737558,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962303342,0.68989295,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962303558,0.72740683,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962303759,0.70114723,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962303966,0.87256098,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962304177,1.29415198,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962304431,0.91801298,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962304600,0.84916298,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962305001,0.85416298,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962305202,0.96914698,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962305408,0.28075701,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962306269,0.27575701,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962306612,0.24324426,80735.0,80734.0,0.05004568]
["bitfinex","BTCUSD",1743962307045,0.24324426,80735.0,80734.0,0.04383107]
["bitfinex","BTCUSD",1743962307544,0.24316426,80735.0,80734.0,0.05128876]
["bitfinex","BTCUSD",1743962307727,0.24316426,80735.0,80734.0,0.03763565]
["bitfinex","BTCUSD",1743962307957,0.23816426,80735.0,80734.0,0.03763565]
["bitfinex","BTCUSD",1743962308163,0.2807128,80735.0,80734.0,0.03763565]
["bitfinex","BTCUSD",1743962309323,0.6207128,80735.0,80734.0,0.03763565]
["bitfinex","BTCUSD",1743962309568,0.7203288,80735.0,80734.0,0.03763565]
["bitfinex","BTCUSD",1743962309723,0.6157128,80735.0,80734.0,0.03763565]
["bitfinex","BTCUSD",1743962310094,0.6157128,80735.0,80734.0,0.03620672]
["bitfinex","BTCUSD",1743962311428,0.6207128,80735.0,80734.0,0.03620672]
["bitfinex","BTCUSD",1743962312052,0.6157128,80735.0,80734.0,0.03620672]
["bitfinex","BTCUSD",1743962312259,0.6207128,80735.0,80734.0,0.03620672]
["bitfinex","BTCUSD",1743962312684,0.6157128,80735.0,80734.0,0.03620672]
["bitfinex","BTCUSD",1743962313116,0.6207128,80735.0,80734.0,0.03620672]
["bitfinex","BTCUSD",1743962313661,0.4163128,80735.0,80734.0,0.03620672]
["bitfinex","BTCUSD",1743962313867,0.6205928,80735.0,80734.0,0.03620672]
["bitfinex","BTCUSD",1743962314468,0.6155928,80735.0,80734.0,0.03620672]
["bitfinex","BTCUSD",1743962315062,0.6155928,80735.0,80734.0,0.03637602]
["bitfinex","BTCUSD",1743962315390,0.6205928,80735.0,80734.0,0.03637602]
["bitfinex","BTCUSD",1743962315925,0.6155928,80735.0,80734.0,0.03637602]
["bitfinex","BTCUSD",1743962316334,0.6205928,80735.0,80734.0,0.03637602]
["bitfinex","BTCUSD",1743962316615,0.6205928,80735.0,80734.0,0.02708285]
["bitfinex","BTCUSD",1743962316839,1.5281278,80735.0,80734.0,0.02708285]
["bitfinex","BTCUSD",1743962316973,1.55358977,80735.0,80734.0,0.02708285]
["bitfinex","BTCUSD",1743962317177,1.51829177,80735.0,80734.0,0.02688285]
["bitfinex","BTCUSD",1743962317380,0.91412777,80735.0,80734.0,0.02688285]
["bitfinex","BTCUSD",1743962317828,0.86737177,80735.0,80734.0,0.02688285]
["bitfinex","BTCUSD",1743962318019,1.19188177,80735.0,80734.0,0.02688285]
["bitfinex","BTCUSD",1743962318221,0.94188177,80735.0,80734.0,0.02688285]
["bitfinex","BTCUSD",1743962319169,0.91846777,80735.0,80734.0,0.02688285]
["bitfinex","BTCUSD",1743962319366,0.87034477,80735.0,80734.0,0.02688285]
["bitfinex","BTCUSD",1743962319801,0.6205928,80735.0,80734.0,0.01201313]
["bitfinex","BTCUSD",1743962320136,0.4163128,80735.0,80734.0,0.01201313]
["bitfinex","BTCUSD",1743962320340,0.6204728,80735.0,80734.0,0.01201313]
["bitfinex","BTCUSD",1743962320754,0.6154728,80735.0,80734.0,0.01201313]
["bitfinex","BTCUSD",1743962321254,0.6204728,80735.0,80734.0,0.01201313]
["bitfinex","BTCUSD",1743962321579,0.6154728,80735.0,80734.0,0.01105198]
["bitfinex","BTCUSD",1743962321948,0.6204728,80735.0,80734.0,0.01105198]
["bitfinex","BTCUSD",1743962322378,0.6204728,80735.0,80734.0,0.00908431]
["bitfinex","BTCUSD",1743962322587,0.6154728,80735.0,80734.0,0.00908431]
["bitfinex","BTCUSD",1743962323010,0.6154728,80735.0,80734.0,0.00288906]
["bitfinex","BTCUSD",1743962323439,0.0713128,80735.0,80734.0,0.00155121]
["bitfinex","BTCUSD",1743962323636,0.2753928,80735.0,80734.0,0.09815121]
["bitfinex","BTCUSD",1743962323835,0.4113128,80735.0,80734.0,0.10798633]
["bitfinex","BTCUSD",1743962324037,0.6203928,80735.0,80734.0,0.10798633]
["bitfinex","BTCUSD",1743962324424,0.6153928,80735.0,80734.0,0.10798633]
["bitfinex","BTCUSD",1743962324824,0.6203928,80735.0,80734.0,0.10798633]
["bitfinex","BTCUSD",1743962325233,0.6153928,80735.0,80734.0,0.10798633]
["bitfinex","BTCUSD",1743962325434,0.6153928,80735.0,80734.0,0.10711372]
["bitfinex","BTCUSD",1743962325791,0.6203928,80735.0,80734.0,0.10711372]
["bitfinex","BTCUSD",1743962326982,0.6153928,80735.0,80734.0,0.10711372]
["bitfinex","BTCUSD",1743962327413,0.6203928,80735.0,80734.0,0.10711372]
["bitfinex","BTCUSD",1743962327817,0.6153928,80735.0,80734.0,0.10711372]
["bitfinex","BTCUSD",1743962328045,0.6203928,80735.0,80734.0,0.10711372]
["bitfinex","BTCUSD",1743962328248,0.2803928,80735.0,80734.0,0.23001669]
["bitfinex","BTCUSD",1743962328446,0.03910306,80735.0,80734.0,0.23001669]
["bitfinex","BTCUSD",1743962328852,0.03910306,80735.0,80734.0,0.0972786]
["bitfinex","BTCUSD",1743962329749,0.07677328,80735.0,80734.0,0.0972786]
["bitfinex","BTCUSD",1743962329912,0.07177328,80735.0,80734.0,0.0972786]
["bitfinex","BTCUSD",1743962330418,0.07677328,80735.0,80734.0,0.0972786]
["bitfinex","BTCUSD",1743962330627,0.07177328,80735.0,80734.0,0.0972786]
["bitfinex","BTCUSD",1743962331031,0.07677328,80735.0,80734.0,0.0972786]
["bitfinex","BTCUSD",1743962331566,0.07677328,80735.0,80734.0,0.09632887]
["bitfinex","BTCUSD",1743962331742,0.07677328,80735.0,80734.0,0.08703676]
["bitfinex","BTCUSD",1743962332600,0.07677328,80735.0,80734.0,0.08559623]
["bitfinex","BTCUSD",1743962332977,0.07677328,80735.0,80732.0,1.07036]
["bitfinex","BTCUSD",1743962333175,0.04014551,80734.0,80733.0,0.00014564]
["bitfinex","BTCUSD",1743962333438,0.03767022,80734.0,80733.0,0.09055659]
["bitfinex","BTCUSD",1743962333655,0.58147022,80734.0,80733.0,0.09055659]
["bitfinex","BTCUSD",1743962334068,0.6039802,80734.0,80733.0,0.00014564]
["bitfinex","BTCUSD",1743962334462,0.61523448,80734.0,80733.0,0.00014564]
["bitfinex","BTCUSD",1743962335108,0.62023448,80734.0,80733.0,0.00014564]
["bitfinex","BTCUSD",1743962336890,0.61523448,80734.0,80733.0,0.00014564]
["bitfinex","BTCUSD",1743962337297,0.41143448,80734.0,80733.0,0.07258831]
["bitfinex","BTCUSD",1743962337503,0.62015448,80734.0,80733.0,0.00014564]
["bitfinex","BTCUSD",1743962337705,0.62015448,80734.0,80732.0,1.07036]
["bitfinex","BTCUSD",1743962337706,0.34,80733.0,80732.0,1.06954093]
["bitfinex","BTCUSD",1743962337920,0.4001802,80733.0,80732.0,1.06963423]
["bitfinex","BTCUSD",1743962338692,0.0601802,80733.0,80732.0,1.06963423]
["bitfinex","BTCUSD",1743962338920,0.07143448,80733.0,80732.0,1.06953368]
["bitfinex","BTCUSD",1743962339335,0.07143448,80733.0,80732.0,1.1097396]
["bitfinex","BTCUSD",1743962339964,0.07643448,80733.0,80732.0,1.1097396]
["bitfinex","BTCUSD",1743962340316,0.07643448,80733.0,80732.0,1.06953368]
["bitfinex","BTCUSD",1743962341663,0.28007448,80733.0,80732.0,1.06953368]
["bitfinex","BTCUSD",1743962341888,0.28007448,80733.0,80732.0,1.07203506]
["bitfinex","BTCUSD",1743962342121,0.07643448,80733.0,80732.0,1.06274193]
["bitfinex","BTCUSD",1743962342352,0.62007448,80733.0,80732.0,1.06274193]
["bitfinex","BTCUSD",1743962342789,0.62007448,80733.0,80732.0,1.17902612]
["bitfinex","BTCUSD",1743962342988,0.62007448,80733.0,80732.0,1.06274193]
["bitfinex","BTCUSD",1743962343270,0.62007448,80733.0,80732.0,1.06291133]
["bitfinex","BTCUSD",1743962345669,0.62007448,80733.0,80732.0,1.05671614]
["bitfinex","BTCUSD",1743962346472,0.62007448,80733.0,80732.0,0.00276408]
["bitfinex","BTCUSD",1743962346702,0.62007448,80733.0,80732.0,0.12009049]
["bitfinex","BTCUSD",1743962346920,0.41643448,80733.0,80732.0,0.12009049]
["bitfinex","BTCUSD",1743962347077,0.61995448,80733.0,80732.0,0.12009049]
["bitfinex","BTCUSD",1743962347262,0.61495448,80733.0,80732.0,0.12009049]
["bitfinex","BTCUSD",1743962347669,0.61995448,80733.0,80732.0,0.12009049]
["bitfinex","BTCUSD",1743962348111,0.61495448,80733.0,80732.0,0.12009049]
["bitfinex","BTCUSD",1743962348466,0.41643448,80733.0,80732.0,0.12009049]
["bitfinex","BTCUSD",1743962348734,0.61991448,80733.0,80732.0,0.12009049]
["bitfinex","BTCUSD",1743962349344,0.61987448,80733.0,80732.0,0.00276408]
["bitfinex","BTCUSD",1743962350347,0.61487448,80733.0,80732.0,0.00276408]
["bitfinex","BTCUSD",1743962350761,0.61987448,80733.0,80732.0,0.00276408]
["bitfinex","BTCUSD",1743962351266,0.41643448,80733.0,80732.0,0.00276408]
["bitfinex","BTCUSD",1743962351484,0.61483448,80733.0,80732.0,0.00276408]
["bitfinex","BTCUSD",1743962351967,0.07143448,80733.0,80732.0,0.12566705]
["bitfinex","BTCUSD",1743962352414,0.07643448,80733.0,80732.0,0.12566705]
["bitfinex","BTCUSD",1743962352949,0.07643448,80733.0,80732.0,0.00276408]
["bitfinex","BTCUSD",1743962353179,0.07643448,80733.0,80732.0,0.05276408]
["bitfinex","BTCUSD",1743962353603,0.07143448,80733.0,80732.0,0.05276408]
["bitfinex","BTCUSD",1743962353817,0.07643448,80733.0,80732.0,0.05276408]
["bitfinex","BTCUSD",1743962354275,0.0601802,80733.0,80732.0,0.17509049]
["bitfinex","BTCUSD",1743962354751,0.3351802,80733.0,80732.0,0.17509049]
["bitfinex","BTCUSD",1743962354986,0.0651802,80733.0,80732.0,0.05276408]
["bitfinex","BTCUSD",1743962355209,0.0601802,80733.0,80732.0,0.05276408]
["bitfinex","BTCUSD",1743962355674,0.4001802,80733.0,80732.0,0.05276408]
["bitfinex","BTCUSD",1743962356094,0.41649555,80733.0,80732.0,0.05276408]
["bitfinex","BTCUSD",1743962356559,0.02969555,80733.0,80732.0,0.27416705]
["bitfinex","BTCUSD",1743962356776,0.01631535,80733.0,80732.0,0.39706473]
["bitfinex","BTCUSD",1743962357444,0.01165415,80733.0,80732.0,0.39706473]
["bitfinex","BTCUSD",1743962357731,0.01665415,80733.0,80732.0,0.39706473]
["bitfinex","BTCUSD",1743962358192,0.01165415,80733.0,80732.0,0.39706473]
["bitfinex","BTCUSD",1743962358435,0.04937668,80733.0,80732.0,0.15126408]
["bitfinex","BTCUSD",1743962358656,0.05437668,80733.0,80732.0,0.10246408]
["bitfinex","BTCUSD",1743962358909,0.25757668,80733.0,80732.0,0.10246408]
["bitfinex","BTCUSD",1743962359103,0.25257668,80733.0,80732.0,0.10246408]
["bitfinex","BTCUSD",1743962359305,0.25757668,80733.0,80732.0,0.10246408]
["bitfinex","BTCUSD",1743962359710,0.25757668,80733.0,80732.0,0.10203482]
["bitfinex","BTCUSD",1743962359711,0.59757668,80733.0,80732.0,0.10203482]
["bitfinex","BTCUSD",1743962360124,0.59757668,80733.0,80732.0,0.05276408]
["bitfinex","BTCUSD",1743962360460,0.59257668,80733.0,80732.0,0.05276408]
["bitfinex","BTCUSD",1743962360666,0.59757668,80733.0,80732.0,0.05276408]
["bitfinex","BTCUSD",1743962361290,0.59257668,80733.0,80732.0,0.05276408]
["bitfinex","BTCUSD",1743962361488,0.59757668,80733.0,80732.0,0.17566705]
["bitfinex","BTCUSD",1743962361695,0.59757668,80733.0,80732.0,0.29856473]
["bitfinex","BTCUSD",1743962362325,0.35665415,80733.0,80732.0,0.29856473]
["bitfinex","BTCUSD",1743962362611,0.39437584,80733.0,80732.0,0.29856473]
["bitfinex","BTCUSD",1743962363757,0.01665415,80733.0,80732.0,0.29856473]
["bitfinex","BTCUSD",1743962363974,0.01165415,80733.0,80732.0,0.34616473]
["bitfinex","BTCUSD",1743962364451,0.01665415,80733.0,80732.0,0.34616473]
["bitfinex","BTCUSD",1743962364781,0.01165415,80733.0,80732.0,0.34616473]
["bitfinex","BTCUSD",1743962365189,0.01665415,80733.0,80732.0,0.34616473]
["bitfinex","BTCUSD",1743962365591,0.01165415,80733.0,80732.0,0.34616473]
["bitfinex","BTCUSD",1743962366039,0.01665415,80733.0,80732.0,0.34616473]
["bitfinex","BTCUSD",1743962367185,0.33436788,80733.0,80732.0,0.34616473]
["bitfinex","BTCUSD",1743962367402,0.01165415,80733.0,80732.0,0.34616473]
["bitfinex","BTCUSD",1743962367575,0.05436367,80733.0,80732.0,0.10036408]
["bitfinex","BTCUSD",1743962368012,0.04936367,80733.0,80732.0,0.22574416]
["bitfinex","BTCUSD",1743962368188,0.01165415,80733.0,80732.0,0.22326705]
["bitfinex","BTCUSD",1743962368545,0.01665415,80733.0,80732.0,0.34616473]
["bitfinex","BTCUSD",1743962369665,0.01165415,80733.0,80732.0,0.34616473]
["bitfinex","BTCUSD",1743962370682,0.01165415,80733.0,80732.0,0.41716473]
["bitfinex","BTCUSD",1743962370881,0.01665415,80733.0,80732.0,0.41716473]
["bitfinex","BTCUSD",1743962371271,0.01165415,80733.0,80732.0,0.41716473]
["bitfinex","BTCUSD",1743962371480,0.01665415,80733.0,80732.0,0.41716473]
["bitfinex","BTCUSD",1743962372068,0.01165415,80733.0,80732.0,0.41716473]
["bitfinex","BTCUSD",1743962372295,0.01665415,80733.0,80732.0,0.41716473]
["bitfinex","BTCUSD",1743962372695,0.01665415,80733.0,80732.0,0.39216473]
["bitfinex","BTCUSD",1743962373173,0.01665415,80733.0,80732.0,0.41716473]
["bitfinex","BTCUSD",1743962373958,0.01165415,80733.0,80732.0,0.41716473]
["bitfinex","BTCUSD",1743962374161,0.01665415,80733.0,80732.0,0.41716473]
["bitfinex","BTCUSD",1743962374614,0.01165415,80733.0,80732.0,0.41716473]
["bitfinex","BTCUSD",1743962374831,0.01665415,80733.0,80732.0,0.26926705]
["bitfinex","BTCUSD",1743962375429,0.05435826,80733.0,80732.0,0.14636408]
["bitfinex","BTCUSD",1743962376057,0.05435826,80733.0,80732.0,0.10036408]
["bitfinex","BTCUSD",1743962376871,0.05435826,80733.0,80732.0,0.09416959]
["bitfinex","BTCUSD",1743962377072,0.05435826,80733.0,80732.0,0.21706727]
["bitfinex","BTCUSD",1743962377943,0.05435826,80733.0,80732.0,0.33997024]
["bitfinex","BTCUSD",1743962378253,0.01665415,80733.0,80732.0,0.33997024]
["bitfinex","BTCUSD",1743962379068,0.01665415,80733.0,80732.0,0.33861787]
["bitfinex","BTCUSD",1743962379810,0.01165415,80733.0,80732.0,0.21572019]
["bitfinex","BTCUSD",1743962380016,0.04936405,80733.0,80732.0,0.21572019]
["bitfinex","BTCUSD",1743962380219,0.05436405,80733.0,80732.0,0.21572019]
["bitfinex","BTCUSD",1743962380481,0.05436405,80733.0,80732.0,0.09281722]
["bitfinex","BTCUSD",1743962380721,0.38936405,80733.0,80732.0,0.04521722]
["bitfinex","BTCUSD",1743962380928,1.24328602,80733.0,80732.0,0.04521722]
["bitfinex","BTCUSD",1743962381139,1.24328602,80733.0,80732.0,0.0359238]
["bitfinex","BTCUSD",1743962381140,1.39828602,80733.0,80732.0,0.0359238]
["bitfinex","BTCUSD",1743962381342,1.39828602,80733.0,80729.0,1.1705]
["bitfinex","BTCUSD",1743962381551,0.34,80731.0,80729.0,1.1646443]
["bitfinex","BTCUSD",1743962381760,1.17240116,80730.0,80729.0,1.1646443]
["bitfinex","BTCUSD",1743962381952,1.14781987,80730.0,80729.0,1.1646443]
["bitfinex","BTCUSD",1743962382132,1.34617765,80730.0,80729.0,1.1646443]
["bitfinex","BTCUSD",1743962382767,1.357493,80730.0,80729.0,1.1646443]
["bitfinex","BTCUSD",1743962383651,0.534536,80730.0,80729.0,1.1646443]
["bitfinex","BTCUSD",1743962383881,1.48806,80730.0,80729.0,1.1646443]
["bitfinex","BTCUSD",1743962384087,1.505245,80730.0,80729.0,1.1646443]
["bitfinex","BTCUSD",1743962384290,1.483539,80730.0,80729.0,1.1646443]
["bitfinex","BTCUSD",1743962384490,1.478539,80730.0,80729.0,1.1563098]
["bitfinex","BTCUSD",1743962384628,1.478539,80730.0,80729.0,1.14778732]
["bitfinex","BTCUSD",1743962384845,1.48346197,80730.0,80729.0,1.14778732]
["bitfinex","BTCUSD",1743962385463,0.61923303,80730.0,80729.0,1.26258299]
["bitfinex","BTCUSD",1743962385673,0.24144313,80730.0,80729.0,1.26258299]
["bitfinex","BTCUSD",1743962386095,0.23644313,80730.0,80729.0,1.26258299]
["bitfinex","BTCUSD",1743962386535,0.24144313,80730.0,80729.0,1.26258299]
["bitfinex","BTCUSD",1743962387152,0.23644313,80730.0,80729.0,1.26161608]
["bitfinex","BTCUSD",1743962387378,0.24144313,80730.0,80729.0,1.26161608]
["bitfinex","BTCUSD",1743962388013,0.23644313,80730.0,80729.0,1.26161608]
["bitfinex","BTCUSD",1743962388212,0.03392313,80730.0,80729.0,1.43117229]
["bitfinex","BTCUSD",1743962389828,0.03892313,80730.0,80729.0,1.43117229]
["bitfinex","BTCUSD",1743962390141,0.03892313,80730.0,80729.0,1.47687229]
["bitfinex","BTCUSD",1743962390351,0.03392313,80730.0,80729.0,2.00187229]
["bitfinex","BTCUSD",1743962390760,0.0003388,80733.0,80732.0,0.03]
["bitfinex","BTCUSD",1743962391006,0.23417707,80780.0,80732.0,0.03]
["bitfinex","BTCUSD",1743962391007,0.23417707,80780.0,80746.0,0.025]
["bitfinex","BTCUSD",1743962391135,0.2024,80769.0,80749.0,0.025]
["bitfinex","BTCUSD",1743962391337,0.4156,80799.0,80749.0,0.025]
["bitfinex","BTCUSD",1743962391338,0.23417707,80790.0,80755.0,0.14790297]
["bitfinex","BTCUSD",1743962391547,0.0491,80810.0,80767.0,0.0914]
["bitfinex","BTCUSD",1743962391760,0.0491,80810.0,80772.0,0.12290297]
["bitfinex","BTCUSD",1743962391761,0.23417707,80810.0,80772.0,0.12290297]
["bitfinex","BTCUSD",1743962391979,0.20236,80808.0,80784.0,0.012378]
["bitfinex","BTCUSD",1743962392196,0.20236,80808.0,80786.0,0.12290297]
["bitfinex","BTCUSD",1743962392197,0.34,80807.0,80786.0,0.12290297]
["bitfinex","BTCUSD",1743962392395,0.20236,80808.0,80787.0,0.0489]
["bitfinex","BTCUSD",1743962392614,0.20236,80808.0,80788.0,0.14822132]
["bitfinex","BTCUSD",1743962392827,0.20281623,80808.0,80788.0,0.14822132]
["bitfinex","BTCUSD",1743962393244,0.00045623,80808.0,80797.0,0.025]
["bitfinex","BTCUSD",1743962393449,0.00045623,80808.0,80804.0,0.12290297]
["bitfinex","BTCUSD",1743962393650,0.00045623,80808.0,80806.0,0.13744382]
["bitfinex","BTCUSD",1743962393859,0.00045623,80808.0,80805.0,1.11207885]
["bitfinex","BTCUSD",1743962393860,0.00045623,80808.0,80807.0,0.12290297]
["bitfinex","BTCUSD",1743962394059,0.00645623,80808.0,80807.0,0.12290297]
["bitfinex","BTCUSD",1743962394468,0.00045623,80808.0,80807.0,0.12290297]
["bitfinex","BTCUSD",1743962394900,0.00645623,80808.0,80807.0,0.12290297]
["bitfinex","BTCUSD",1743962395094,0.00645623,80808.0,80807.0,0.20649418]
["bitfinex","BTCUSD",1743962395302,0.00645623,80808.0,80805.0,1.07036]
["bitfinex","BTCUSD",1743962395963,0.00045623,80808.0,80806.0,0.12290297]
["bitfinex","BTCUSD",1743962396308,0.00645623,80808.0,80806.0,0.1253778]
["bitfinex","BTCUSD",1743962396513,0.00645623,80808.0,80806.0,0.12290297]
["bitfinex","BTCUSD",1743962396719,0.00645623,80808.0,80807.0,0.1193263]
["bitfinex","BTCUSD",1743962396874,0.00045623,80808.0,80807.0,0.24222927]
["bitfinex","BTCUSD",1743962397085,0.00645623,80808.0,80807.0,0.24222927]
["bitfinex","BTCUSD",1743962397489,0.00645623,80808.0,80807.0,0.1193263]
["bitfinex","BTCUSD",1743962397663,0.00045623,80808.0,80807.0,0.1193263]
["bitfinex","BTCUSD",1743962397865,0.00645623,80808.0,80807.0,0.1193263]
["bitfinex","BTCUSD",1743962398528,0.00645623,80808.0,80805.0,1.07036]
["bitfinex","BTCUSD",1743962399500,0.00045623,80808.0,80805.0,1.07036]
["bitfinex","BTCUSD",1743962400116,0.00645623,80808.0,80805.0,1.07036]
["bitfinex","BTCUSD",1743962400319,0.00645623,80808.0,80805.0,1.12002]
["bitfinex","BTCUSD",1743962400533,0.00045623,80808.0,80805.0,1.12002]
["bitfinex","BTCUSD",1743962400748,0.34,80816.0,80805.0,1.12002]
["bitfinex","BTCUSD",1743962400958,0.34,80806.0,80805.0,0.05004557]
["bitfinex","BTCUSD",1743962401163,0.34,80806.0,80778.0,0.90356]
["bitfinex","BTCUSD",1743962401164,3.90153197,80806.0,80778.0,0.90356]
["bitfinex","BTCUSD",1743962401369,0.34,80787.0,80778.0,0.90356]
["bitfinex","BTCUSD",1743962401577,0.34,80787.0,80778.0,0.95675647]
["bitfinex","BTCUSD",1743962401578,0.34,80785.0,80778.0,0.95675647]
["bitfinex","BTCUSD",1743962401790,0.15,80781.0,80778.0,0.86640047]
["bitfinex","BTCUSD",1743962401995,2.39593464,80780.0,80778.0,0.86640047]
["bitfinex","BTCUSD",1743962402206,0.530806,80779.0,80778.0,0.86640047]
["bitfinex","BTCUSD",1743962402415,0.34,80768.0,80758.0,0.00045623]
["bitfinex","BTCUSD",1743962402621,0.34,80766.0,80758.0,0.00045623]
["bitfinex","BTCUSD",1743962402828,0.34,80764.0,80758.0,0.00045623]
["bitfinex","BTCUSD",1743962403037,0.34,80762.0,80758.0,0.00045623]
["bitfinex","BTCUSD",1743962403284,0.49,80759.0,80758.0,0.00045623]
["bitfinex","BTCUSD",1743962403489,2.56405531,80759.0,80758.0,0.00045623]
["bitfinex","BTCUSD",1743962403713,3.47591731,80759.0,80758.0,0.00045623]
["bitfinex","BTCUSD",1743962403920,1.71282431,80759.0,80758.0,0.00045623]
["bitfinex","BTCUSD",1743962404141,1.91478431,80759.0,80758.0,0.00045623]
["bitfinex","BTCUSD",1743962404348,1.33180931,80759.0,80758.0,0.00045623]
["bitfinex","BTCUSD",1743962404557,1.07702475,80759.0,80758.0,0.00027408]
["bitfinex","BTCUSD",1743962405185,1.00073175,80759.0,80758.0,0.00027408]
["bitfinex","BTCUSD",1743962406520,1.0202726,80759.0,80758.0,0.00027408]
["bitfinex","BTCUSD",1743962406728,0.34,80738.0,80726.0,1.06988]
["bitfinex","BTCUSD",1743962406980,0.34,80736.0,80726.0,1.06988]
["bitfinex","BTCUSD",1743962407183,0.34,80734.0,80726.0,1.06988]
["bitfinex","BTCUSD",1743962407391,0.34,80732.0,80729.0,0.57535923]
["bitfinex","BTCUSD",1743962407618,0.34,80730.0,80729.0,0.57535923]
["bitfinex","BTCUSD",1743962407820,0.50006388,80730.0,80729.0,0.57535923]
["bitfinex","BTCUSD",1743962408039,0.38834435,80730.0,80729.0,0.69825691]
["bitfinex","BTCUSD",1743962408285,0.59026435,80730.0,80729.0,0.69825691]
["bitfinex","BTCUSD",1743962408498,0.61263369,80730.0,80729.0,0.69839315]
["bitfinex","BTCUSD",1743962408918,0.61263369,80730.0,80729.0,0.57549547]
["bitfinex","BTCUSD",1743962409135,1.95292666,80730.0,80729.0,0.56953547]
["bitfinex","BTCUSD",1743962409341,0.73553666,80730.0,80729.0,0.56953547]
["bitfinex","BTCUSD",1743962409567,0.73553666,80730.0,80729.0,0.61953547]
["bitfinex","BTCUSD",1743962409787,0.53361666,80730.0,80729.0,0.61953547]
["bitfinex","BTCUSD",1743962409993,0.61259369,80730.0,80729.0,0.74243315]
["bitfinex","BTCUSD",1743962410426,0.61259369,80730.0,80729.0,0.61953547]
["bitfinex","BTCUSD",1743962410861,0.61759369,80730.0,80729.0,0.61953547]
["bitfinex","BTCUSD",1743962411055,0.61759369,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962411358,0.74049666,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962411559,0.92255066,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962411763,1.08164966,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962412861,0.90330966,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962413061,0.85333066,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962413266,0.91008566,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962416226,3.03268866,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962416787,0.86322166,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962416993,0.61747369,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962417418,0.07571369,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962417626,0.27747369,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962417869,0.27747369,80730.0,80729.0,0.74872195]
["bitfinex","BTCUSD",1743962417870,0.07571369,80730.0,80729.0,0.74872195]
["bitfinex","BTCUSD",1743962418077,0.07571369,80730.0,80729.0,0.87161963]
["bitfinex","BTCUSD",1743962418431,0.02891369,80730.0,80729.0,0.96911963]
["bitfinex","BTCUSD",1743962418856,0.005,80730.0,80729.0,0.96911963]
["bitfinex","BTCUSD",1743962419759,0.20176,80738.0,80729.0,0.96911963]
["bitfinex","BTCUSD",1743962419958,0.005,80730.0,80729.0,0.84621666]
["bitfinex","BTCUSD",1743962420201,0.005,80730.0,80729.0,0.96911963]
["bitfinex","BTCUSD",1743962420402,0.34,80741.0,80729.0,0.96911963]
["bitfinex","BTCUSD",1743962420555,0.34,80741.0,80730.0,0.24580065]
["bitfinex","BTCUSD",1743962420754,0.0223641,80740.0,80730.0,0.20863974]
["bitfinex","BTCUSD",1743962421383,0.0223641,80740.0,80731.0,0.13744382]
["bitfinex","BTCUSD",1743962421596,0.0223641,80740.0,80739.0,0.13744382]
["bitfinex","BTCUSD",1743962421756,0.20168,80761.0,80746.0,0.025]
["bitfinex","BTCUSD",1743962421955,0.20164,80768.0,80747.0,0.18162147]
["bitfinex","BTCUSD",1743962422264,0.10753415,80763.0,80747.0,0.18162147]
["bitfinex","BTCUSD",1743962422445,0.10753415,80763.0,80749.0,0.12290297]
["bitfinex","BTCUSD",1743962422650,0.10753415,80763.0,80749.0,0.13514648]
["bitfinex","BTCUSD",1743962423893,0.11253415,80763.0,80749.0,0.13514648]
["bitfinex","BTCUSD",1743962424300,0.3,80755.0,80750.0,0.0266665]
["bitfinex","BTCUSD",1743962424502,0.3,80755.0,80751.0,0.12290297]
["bitfinex","BTCUSD",1743962426052,0.34,80754.0,80749.0,0.01224351]
["bitfinex","BTCUSD",1743962426819,0.00134467,80753.0,80749.0,0.01224351]
["bitfinex","BTCUSD",1743962427125,0.00134467,80753.0,80735.0,0.0247826]
["bitfinex","BTCUSD",1743962427367,0.00134467,80753.0,80736.0,0.01583194]
["bitfinex","BTCUSD",1743962427920,0.34,80749.0,80736.0,0.01583194]
["bitfinex","BTCUSD",1743962428126,0.34,80749.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962428127,0.34,80747.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962428240,0.39426318,80741.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962428440,0.34,80739.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962428656,0.00134467,80738.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962428888,0.34,80735.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962429085,0.34,80733.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962429293,0.34,80731.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962429686,1.18401164,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962429893,1.09246897,80730.0,80729.0,0.61357547]
["bitfinex","BTCUSD",1743962430202,0.46290297,80730.0,80729.0,0.61195444]
["bitfinex","BTCUSD",1743962431129,0.46290297,80730.0,80729.0,0.60575866]
["bitfinex","BTCUSD",1743962431130,0.75303783,80730.0,80729.0,0.60575866]
["bitfinex","BTCUSD",1743962431830,0.74803783,80730.0,80729.0,0.60575866]
["bitfinex","BTCUSD",1743962432063,0.35127086,80730.0,80729.0,0.60575866]
["bitfinex","BTCUSD",1743962432276,0.35127086,80730.0,80729.0,0.60428981]
["bitfinex","BTCUSD",1743962432490,0.35127086,80730.0,80729.0,0.59499658]
["bitfinex","BTCUSD",1743962432955,0.35127086,80730.0,80729.0,0.71789426]
["bitfinex","BTCUSD",1743962433196,0.35127086,80730.0,80729.0,0.59499658]
["bitfinex","BTCUSD",1743962433428,0.51133474,80730.0,80729.0,0.59499658]
["bitfinex","BTCUSD",1743962433630,0.76443274,80730.0,80729.0,0.59499658]
["bitfinex","BTCUSD",1743962433822,0.67852908,80730.0,80729.0,0.59499658]
["bitfinex","BTCUSD",1743962434136,0.87492908,80730.0,80729.0,0.59499658]
["bitfinex","BTCUSD",1743962434336,0.61738211,80730.0,80729.0,0.71789426]
["bitfinex","BTCUSD",1743962434544,0.41598211,80730.0,80729.0,0.71643962]
["bitfinex","BTCUSD",1743962434744,0.61234211,80730.0,80729.0,0.71643962]
["bitfinex","BTCUSD",1743962434959,0.41098211,80730.0,80729.0,0.61643962]
["bitfinex","BTCUSD",1743962435137,0.61234211,80730.0,80729.0,0.61643962]
["bitfinex","BTCUSD",1743962435339,0.61734211,80730.0,80729.0,0.6059635]
["bitfinex","BTCUSD",1743962435571,0.61734211,80730.0,80729.0,0.60453656]
["bitfinex","BTCUSD",1743962436133,0.61734211,80730.0,80729.0,0.48163888]
["bitfinex","BTCUSD",1743962436333,0.61234211,80730.0,80729.0,0.48163888]
["bitfinex","BTCUSD",1743962436557,0.61234211,80730.0,80729.0,0.47953157]
["bitfinex","BTCUSD",1743962436754,0.61734211,80730.0,80729.0,0.47953157]
["bitfinex","BTCUSD",1743962437392,0.61234211,80730.0,80729.0,0.47953157]
["bitfinex","BTCUSD",1743962437569,0.61734211,80730.0,80729.0,0.47953157]
["bitfinex","BTCUSD",1743962437769,0.61734211,80730.0,80729.0,0.56670308]
["bitfinex","BTCUSD",1743962437999,0.61734211,80730.0,80729.0,0.47953157]
["bitfinex","BTCUSD",1743962438204,0.73524508,80730.0,80729.0,0.47953157]
["bitfinex","BTCUSD",1743962438404,1.17350088,80730.0,80729.0,0.47953157]
["bitfinex","BTCUSD",1743962438556,1.17350088,80730.0,80729.0,0.47703334]
["bitfinex","BTCUSD",1743962438779,1.21108368,80730.0,80729.0,0.47703334]
["bitfinex","BTCUSD",1743962438966,0.65026371,80730.0,80729.0,0.47703334]
["bitfinex","BTCUSD",1743962439164,0.61268091,80730.0,80729.0,0.47703334]
["bitfinex","BTCUSD",1743962439726,0.61768091,80730.0,80729.0,0.47703334]
["bitfinex","BTCUSD",1743962440472,0.07632091,80730.0,80729.0,0.4745425]
["bitfinex","BTCUSD",1743962440677,0.07632091,80730.0,80729.0,0.59744018]
["bitfinex","BTCUSD",1743962440678,0.27760091,80730.0,80729.0,0.59744018]
["bitfinex","BTCUSD",1743962440906,0.61760091,80730.0,80729.0,0.59744018]
["bitfinex","BTCUSD",1743962441460,0.07632091,80730.0,80729.0,0.7189183]
["bitfinex","BTCUSD",1743962441752,0.07632091,80730.0,80729.0,0.7671183]
["bitfinex","BTCUSD",1743962441954,0.07632091,80730.0,80729.0,0.47311765]
["bitfinex","BTCUSD",1743962442577,0.07132091,80730.0,80729.0,0.47311765]
["bitfinex","BTCUSD",1743962442989,0.07632091,80730.0,80729.0,0.47311765]
["bitfinex","BTCUSD",1743962443239,0.07766558,80730.0,80729.0,0.47311765]
["bitfinex","BTCUSD",1743962443453,0.07266558,80730.0,80729.0,0.47311765]
["bitfinex","BTCUSD",1743962443675,0.07266558,80730.0,80729.0,0.47177393]
["bitfinex","BTCUSD",1743962443966,0.18528995,80730.0,80729.0,0.47177393]
["bitfinex","BTCUSD",1743962444189,0.67662142,80730.0,80729.0,0.47177393]
["bitfinex","BTCUSD",1743962444432,0.55652042,80730.0,80729.0,0.47177393]
["bitfinex","BTCUSD",1743962444661,0.56152042,80730.0,80729.0,0.47177393]
["bitfinex","BTCUSD",1743962444898,1.03123942,80730.0,80729.0,0.47177393]
["bitfinex","BTCUSD",1743962445134,0.64109842,80730.0,80729.0,0.585378]
["bitfinex","BTCUSD",1743962445354,0.58103442,80730.0,80729.0,0.46248032]
["bitfinex","BTCUSD",1743962445989,0.61771533,80730.0,80729.0,0.46248032]
["bitfinex","BTCUSD",1743962446189,0.52425005,80730.0,80729.0,0.46248032]
["bitfinex","BTCUSD",1743962446435,0.52425005,80730.0,80729.0,0.45628458]
["bitfinex","BTCUSD",1743962447038,0.54201805,80730.0,80729.0,0.45628458]
["bitfinex","BTCUSD",1743962447452,0.54263902,80730.0,80729.0,0.45628458]
["bitfinex","BTCUSD",1743962447654,0.77417802,80730.0,80729.0,0.45628458]
["bitfinex","BTCUSD",1743962447854,0.77424881,80730.0,80729.0,0.45628458]
["bitfinex","BTCUSD",1743962449768,0.76924881,80730.0,80729.0,0.45628458]
["bitfinex","BTCUSD",1743962450228,0.77424881,80730.0,80729.0,0.45628458]
["bitfinex","BTCUSD",1743962451574,0.97562761,80730.0,80729.0,0.45628458]
["bitfinex","BTCUSD",1743962451856,0.96062761,80730.0,80729.0,0.45628458]
["bitfinex","BTCUSD",1743962453861,1.41572846,80730.0,80729.0,0.45628458]
["bitfinex","BTCUSD",1743962454278,1.55102846,80730.0,80729.0,0.45628458]
["bitfinex","BTCUSD",1743962454765,1.55102846,80730.0,80725.0,0.0001694]
["bitfinex","BTCUSD",1743962454766,0.51996,80726.0,80725.0,0.0001694]
["bitfinex","BTCUSD",1743962454974,0.82527896,80726.0,80725.0,0.00030643]
["bitfinex","BTCUSD",1743962455191,5.55906396,80726.0,80725.0,0.00030643]
["bitfinex","BTCUSD",1743962455732,0.50454085,80714.0,80713.0,1.06156924]
["bitfinex","BTCUSD",1743962455939,5.66501896,80714.0,80713.0,1.04969855]
["bitfinex","BTCUSD",1743962456144,5.66501896,80714.0,80713.0,0.00013698]
["bitfinex","BTCUSD",1743962456349,0.51480085,80710.0,80683.0,1.0706]
["bitfinex","BTCUSD",1743962456531,5.25711638,80710.0,80709.0,0.00030624]
["bitfinex","BTCUSD",1743962456773,4.86141534,80710.0,80709.0,0.00030624]
["bitfinex","BTCUSD",1743962456982,4.21290434,80710.0,80709.0,0.00030624]
["bitfinex","BTCUSD",1743962457192,4.43643437,80710.0,80709.0,0.00030624]
["bitfinex","BTCUSD",1743962457398,0.51996,80699.0,80698.0,0.18170624]
["bitfinex","BTCUSD",1743962457596,5.69497896,80699.0,80698.0,0.18184333]
["bitfinex","BTCUSD",1743962457802,5.74338962,80699.0,80698.0,0.15648419]
["bitfinex","BTCUSD",1743962458020,5.76595965,80699.0,80698.0,0.12711262]
["bitfinex","BTCUSD",1743962458453,0.49,80679.0,80678.0,0.0011543]
["bitfinex","BTCUSD",1743962458665,0.49,80679.0,80678.0,0.00129094]
["bitfinex","BTCUSD",1743962458666,5.19414038,80679.0,80678.0,0.00129094]
["bitfinex","BTCUSD",1743962458867,5.19414038,80679.0,80678.0,0.00030584]
["bitfinex","BTCUSD",1743962458868,3.55645289,80679.0,80678.0,0.00030584]
["bitfinex","BTCUSD",1743962459076,3.55645289,80679.0,80666.0,28.93459473]
["bitfinex","BTCUSD",1743962459077,0.49,80667.0,80666.0,28.93459473]
["bitfinex","BTCUSD",1743962459357,1.38085056,80667.0,80666.0,28.93459473]
["bitfinex","BTCUSD",1743962459558,1.89994656,80667.0,80666.0,28.93459473]
["bitfinex","BTCUSD",1743962459758,1.93379302,80667.0,80666.0,28.93459473]
["bitfinex","BTCUSD",1743962460160,1.95803653,80667.0,80666.0,28.93459473]
["bitfinex","BTCUSD",1743962460371,1.9833076,80667.0,80666.0,28.93459473]
["bitfinex","BTCUSD",1743962460570,1.46927702,80667.0,80666.0,28.93459473]
["bitfinex","BTCUSD",1743962461051,1.55049385,80667.0,80666.0,28.93278221]
["bitfinex","BTCUSD",1743962461246,1.69100927,80667.0,80666.0,28.93278221]
["bitfinex","BTCUSD",1743962461461,1.74124034,80667.0,80666.0,28.93278221]
["bitfinex","BTCUSD",1743962461895,2.44124034,80667.0,80666.0,28.93278221]
["bitfinex","BTCUSD",1743962462411,2.45363634,80667.0,80666.0,28.86054246]
["bitfinex","BTCUSD",1743962462613,1.69641885,80667.0,80666.0,27.43645284]
["bitfinex","BTCUSD",1743962462761,1.68402285,80667.0,80666.0,27.43645284]
["bitfinex","BTCUSD",1743962462976,1.69641885,80667.0,80666.0,27.43645284]
["bitfinex","BTCUSD",1743962463176,1.51011884,80667.0,80666.0,27.43645284]
["bitfinex","BTCUSD",1743962463422,1.71103884,80667.0,80666.0,27.08327308]
["bitfinex","BTCUSD",1743962463620,1.73725626,80667.0,80666.0,26.81880277]
["bitfinex","BTCUSD",1743962463826,1.45806285,80667.0,80666.0,26.76440652]
["bitfinex","BTCUSD",1743962464263,1.45806285,80667.0,80666.0,26.76352378]
["bitfinex","BTCUSD",1743962464264,1.47505298,80667.0,80666.0,26.76352378]
["bitfinex","BTCUSD",1743962464490,1.27001602,80667.0,80666.0,26.76352378]
["bitfinex","BTCUSD",1743962464736,1.27001602,80667.0,80666.0,26.76369318]
["bitfinex","BTCUSD",1743962464737,1.70728636,80667.0,80666.0,26.76369318]
["bitfinex","BTCUSD",1743962464986,1.65565602,80667.0,80666.0,26.76369318]
["bitfinex","BTCUSD",1743962465241,1.23505602,80667.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962465474,0.56226602,80667.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962465763,2.96909202,80667.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962466042,0.80964502,80667.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962466313,0.78120302,80667.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962467103,0.78616302,80667.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962467330,0.87039202,80667.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962467576,1.13062202,80667.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962467809,1.09531402,80667.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962468061,1.10031402,80667.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962468778,1.10031402,80667.0,80666.0,26.8857199]
["bitfinex","BTCUSD",1743962468779,0.09340305,80667.0,80666.0,26.8857199]
["bitfinex","BTCUSD",1743962469015,0.27171302,80667.0,80666.0,26.8857199]
["bitfinex","BTCUSD",1743962469264,0.07405336,80667.0,80666.0,26.9763199]
["bitfinex","BTCUSD",1743962469500,0.10705592,80691.0,80666.0,27.09922287]
["bitfinex","BTCUSD",1743962469501,0.20088,80678.0,80666.0,27.09922287]
["bitfinex","BTCUSD",1743962469757,0.20088,80678.0,80667.0,0.24827952]
["bitfinex","BTCUSD",1743962469988,0.34,80677.0,80667.0,0.24580065]
["bitfinex","BTCUSD",1743962470248,0.20088,80678.0,80667.0,0.24580065]
["bitfinex","BTCUSD",1743962470481,0.10705592,80691.0,80667.0,0.24580065]
["bitfinex","BTCUSD",1743962471005,0.005,80678.0,80670.0,0.64338649]
["bitfinex","BTCUSD",1743962471240,0.10705592,80700.0,80670.0,0.64338649]
["bitfinex","BTCUSD",1743962471241,0.10705592,80700.0,80675.0,0.012395]
["bitfinex","BTCUSD",1743962471478,0.10705592,80700.0,80680.0,0.64338649]
["bitfinex","BTCUSD",1743962471719,0.10705592,80700.0,80682.0,0.01454085]
["bitfinex","BTCUSD",1743962471992,0.10705592,80700.0,80683.0,0.12290297]
["bitfinex","BTCUSD",1743962471993,0.34,80699.0,80683.0,0.12290297]
["bitfinex","BTCUSD",1743962472248,0.15,80728.0,80695.0,0.173492]
["bitfinex","BTCUSD",1743962472495,0.0003388,80730.0,80702.0,0.01454085]
["bitfinex","BTCUSD",1743962472748,0.00013706,80725.0,80703.0,0.12290297]
["bitfinex","BTCUSD",1743962473005,0.2008,80747.0,80720.0,0.64338649]
["bitfinex","BTCUSD",1743962473244,0.15,80744.0,80721.0,0.0492]
["bitfinex","BTCUSD",1743962473479,0.2008,80746.0,80722.0,0.00247725]
["bitfinex","BTCUSD",1743962473688,0.2008,80746.0,80721.0,0.0492]
["bitfinex","BTCUSD",1743962473689,0.005,80728.0,80721.0,0.0492]
["bitfinex","BTCUSD",1743962474195,0.00134467,80745.0,80709.0,0.0492]
["bitfinex","BTCUSD",1743962474196,0.34,80740.0,80709.0,0.0492]
["bitfinex","BTCUSD",1743962474608,0.34,80738.0,80710.0,0.12290297]
["bitfinex","BTCUSD",1743962474848,0.34,80738.0,80709.0,0.0492]
["bitfinex","BTCUSD",1743962474849,0.005,80744.0,80720.0,0.64338649]
["bitfinex","BTCUSD",1743962475089,0.005,80744.0,80730.0,0.64338649]
["bitfinex","BTCUSD",1743962475334,0.0003388,80772.0,80746.0,0.012384]
["bitfinex","BTCUSD",1743962475575,0.0003388,80772.0,80762.0,0.0485]
["bitfinex","BTCUSD",1743962475813,0.0003388,80772.0,80763.0,0.23829162]
["bitfinex","BTCUSD",1743962476049,0.0003388,80772.0,80763.0,0.16910297]
["bitfinex","BTCUSD",1743962476538,0.00079587,80772.0,80763.0,0.16910297]
["bitfinex","BTCUSD",1743962476780,0.00079587,80772.0,80762.0,0.0485]
["bitfinex","BTCUSD",1743962477482,0.00079587,80772.0,80750.0,0.0009949]
["bitfinex","BTCUSD",1743962477721,0.00134467,80771.0,80749.0,0.01300497]
["bitfinex","BTCUSD",1743962477955,0.00134467,80771.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962477956,0.00134467,80771.0,80750.0,0.11578067]
["bitfinex","BTCUSD",1743962478191,0.34,80769.0,80750.0,0.11578067]
["bitfinex","BTCUSD",1743962478456,0.00134467,80768.0,80750.0,0.11578067]
["bitfinex","BTCUSD",1743962478692,0.00134467,80767.0,80750.0,0.11578067]
["bitfinex","BTCUSD",1743962478934,0.34,80765.0,80751.0,0.24827724]
["bitfinex","BTCUSD",1743962479179,0.34,80765.0,80751.0,0.24580065]
["bitfinex","BTCUSD",1743962479387,0.34,80765.0,80751.0,0.12289768]
["bitfinex","BTCUSD",1743962480067,0.34,80765.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962480068,0.34,80763.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962480262,0.34,80761.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962480595,0.00134467,80760.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962480812,0.34,80758.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962481031,0.34,80758.0,80748.0,0.23000697]
["bitfinex","BTCUSD",1743962481221,0.34,80758.0,80748.0,0.107104]
["bitfinex","BTCUSD",1743962481435,0.01112741,80757.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962481770,0.01247208,80757.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962482225,0.00134467,80757.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962482642,0.34,80755.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962482841,0.34,80753.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962483161,0.34,80751.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962483377,0.34,80749.0,80747.0,1.07104]
["bitfinex","BTCUSD",1743962483590,0.15,80736.0,80720.0,1.0706]
["bitfinex","BTCUSD",1743962483814,1.44853864,80735.0,80720.0,1.0706]
["bitfinex","BTCUSD",1743962484005,0.34,80725.0,80720.0,1.0706]
["bitfinex","BTCUSD",1743962484207,0.34,80723.0,80720.0,1.0706]
["bitfinex","BTCUSD",1743962484407,0.15,80726.0,80720.0,1.0706]
["bitfinex","BTCUSD",1743962484613,0.596335,80725.0,80720.0,1.17766]
["bitfinex","BTCUSD",1743962484838,0.34,80723.0,80720.0,1.0706]
["bitfinex","BTCUSD",1743962485014,0.34,80721.0,80720.0,1.02842367]
["bitfinex","BTCUSD",1743962485224,1.24676997,80721.0,80720.0,1.02842367]
["bitfinex","BTCUSD",1743962485403,1.52041397,80721.0,80720.0,1.02842367]
["bitfinex","BTCUSD",1743962485606,0.34,80707.0,80692.0,1.07052]
["bitfinex","BTCUSD",1743962485849,0.15,80708.0,80693.0,0.107052]
["bitfinex","BTCUSD",1743962485850,0.34,80705.0,80693.0,0.107052]
["bitfinex","BTCUSD",1743962486058,0.34,80703.0,80693.0,0.107052]
["bitfinex","BTCUSD",1743962486261,0.00134467,80702.0,80693.0,0.107052]
["bitfinex","BTCUSD",1743962486466,0.12290297,80701.0,80693.0,0.107052]
["bitfinex","BTCUSD",1743962486681,0.12290297,80701.0,80692.0,1.07052]
["bitfinex","BTCUSD",1743962486682,0.00134467,80700.0,80692.0,1.07052]
["bitfinex","BTCUSD",1743962486888,0.34,80699.0,80692.0,1.07052]
["bitfinex","BTCUSD",1743962487092,0.34,80697.0,80692.0,1.07052]
["bitfinex","BTCUSD",1743962487307,0.20048,80698.0,80692.0,1.07052]
["bitfinex","BTCUSD",1743962487528,0.20048,80698.0,80693.0,0.10953033]
["bitfinex","BTCUSD",1743962487728,0.20048,80698.0,80692.0,1.07052]
["bitfinex","BTCUSD",1743962487935,0.34,80697.0,80692.0,1.07052]
["bitfinex","BTCUSD",1743962488934,0.01111026,80696.0,80692.0,1.07052]
["bitfinex","BTCUSD",1743962490780,0.01111026,80696.0,80692.0,1.0706893]
["bitfinex","BTCUSD",1743962490781,0.34,80694.0,80692.0,1.0706893]
["bitfinex","BTCUSD",1743962491037,0.01111026,80696.0,80692.0,1.0706893]
["bitfinex","BTCUSD",1743962491247,0.20048,80698.0,80693.0,0.10954717]
["bitfinex","BTCUSD",1743962491248,0.35111026,80697.0,80693.0,0.10954717]
["bitfinex","BTCUSD",1743962491464,0.01111026,80697.0,80693.0,0.23245014]
["bitfinex","BTCUSD",1743962491669,0.01111026,80697.0,80694.0,0.0478]
["bitfinex","BTCUSD",1743962491795,0.01111026,80697.0,80695.0,0.12538107]
["bitfinex","BTCUSD",1743962492000,0.005,80696.0,80695.0,0.12538107]
["bitfinex","BTCUSD",1743962492203,0.07086,80751.0,80696.0,0.0469]
["bitfinex","BTCUSD",1743962492204,0.20044,80709.0,80696.0,0.0469]
["bitfinex","BTCUSD",1743962492401,0.00134467,80726.0,80697.0,0.12290297]
["bitfinex","BTCUSD",1743962492402,0.34,80712.0,80697.0,0.12290297]
["bitfinex","BTCUSD",1743962493255,0.3,80704.0,80697.0,0.12290297]
["bitfinex","BTCUSD",1743962493662,0.3,80704.0,80699.0,0.173484]
["bitfinex","BTCUSD",1743962493872,0.005,80712.0,80702.0,0.01454085]
["bitfinex","BTCUSD",1743962494061,0.005,80712.0,80703.0,0.20392694]
["bitfinex","BTCUSD",1743962494264,0.005,80712.0,80703.0,0.12290297]
["bitfinex","BTCUSD",1743962495037,0.34,80721.0,80695.0,0.12289768]
["bitfinex","BTCUSD",1743962495250,0.2004,80722.0,80695.0,0.12289768]
["bitfinex","BTCUSD",1743962495251,0.00273732,80711.0,80695.0,0.12289768]
["bitfinex","BTCUSD",1743962495462,0.005,80704.0,80697.0,0.001]
["bitfinex","BTCUSD",1743962495665,0.005,80704.0,80698.0,0.12538071]
["bitfinex","BTCUSD",1743962495871,0.00273732,80711.0,80701.0,0.01454085]
["bitfinex","BTCUSD",1743962496072,0.00273732,80711.0,80702.0,0.12290297]
["bitfinex","BTCUSD",1743962496273,0.00273732,80711.0,80703.0,0.001]
["bitfinex","BTCUSD",1743962496487,0.00273732,80711.0,80704.0,0.12290297]
["bitfinex","BTCUSD",1743962497098,0.00773732,80711.0,80704.0,0.12290297]
["bitfinex","BTCUSD",1743962497361,0.00773732,80711.0,80705.0,0.02522828]
["bitfinex","BTCUSD",1743962497562,0.02239312,80715.0,80706.0,0.12290297]
["bitfinex","BTCUSD",1743962497914,0.02239312,80724.0,80706.0,0.12290297]
["bitfinex","BTCUSD",1743962498120,0.36239312,80724.0,80706.0,0.12290297]
["bitfinex","BTCUSD",1743962498470,0.36239312,80724.0,80681.0,0.0489]
["bitfinex","BTCUSD",1743962498471,0.34,80719.0,80681.0,0.0489]
["bitfinex","BTCUSD",1743962498647,0.005,80711.0,80704.0,0.001]
["bitfinex","BTCUSD",1743962498860,0.34,80709.0,80704.0,0.001]
["bitfinex","BTCUSD",1743962499071,0.34,80707.0,80684.0,0.00013706]
["bitfinex","BTCUSD",1743962499359,0.23214967,80706.0,80684.0,0.00013706]
["bitfinex","BTCUSD",1743962499568,0.536065,80705.0,80684.0,0.00013706]
["bitfinex","BTCUSD",1743962499882,0.34,80703.0,80684.0,0.00013706]
["bitfinex","BTCUSD",1743962500096,0.34,80701.0,80684.0,0.00013706]
["bitfinex","BTCUSD",1743962500298,0.34,80699.0,80692.0,1.0716893]
["bitfinex","BTCUSD",1743962500430,0.00134467,80698.0,80692.0,1.0716893]
["bitfinex","BTCUSD",1743962500635,0.02239312,80697.0,80692.0,1.0716893]
["bitfinex","BTCUSD",1743962500841,0.00134467,80696.0,80693.0,0.10716893]
["bitfinex","BTCUSD",1743962501059,0.02239312,80695.0,80693.0,0.10716893]
["bitfinex","BTCUSD",1743962501220,0.02239312,80695.0,80692.0,1.0716893]
["bitfinex","BTCUSD",1743962501424,0.02239312,80695.0,80692.0,1.0706893]
["bitfinex","BTCUSD",1743962501630,0.5363,80693.0,80692.0,1.0706893]
["bitfinex","BTCUSD",1743962501856,2.99104097,80693.0,80692.0,1.0706893]
["bitfinex","BTCUSD",1743962502059,3.06123409,80693.0,80692.0,0.0001693]
["bitfinex","BTCUSD",1743962502437,3.51411602,80693.0,80684.0,0.00013706]
["bitfinex","BTCUSD",1743962502724,3.51411602,80693.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962502725,0.34,80669.0,80666.0,26.76282222]
["bitfinex","BTCUSD",1743962503028,0.34,80667.0,80666.0,26.76295933]
["bitfinex","BTCUSD",1743962503223,2.20844109,80667.0,80666.0,26.76295933]
["bitfinex","BTCUSD",1743962503381,2.25624109,80667.0,80666.0,26.76295933]
["bitfinex","BTCUSD",1743962503591,1.63592209,80667.0,80666.0,26.76295933]
["bitfinex","BTCUSD",1743962503798,1.67318937,80667.0,80666.0,26.6079181]
["bitfinex","BTCUSD",1743962504004,1.63592209,80667.0,80666.0,26.6079181]
["bitfinex","BTCUSD",1743962504204,1.73552527,80667.0,80666.0,26.5611181]
["bitfinex","BTCUSD",1743962504606,1.72493328,80667.0,80666.0,26.5143181]
["bitfinex","BTCUSD",1743962504947,1.68213328,80667.0,80666.0,26.3207181]
["bitfinex","BTCUSD",1743962505157,2.33437702,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962505366,2.35400209,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962505560,2.09970406,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962505762,0.23782909,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962505977,0.47786909,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962506165,0.52403806,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962506532,0.52703806,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962506754,0.49313206,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962506947,1.27369206,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962507153,1.29323291,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962507519,1.29023291,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962507896,1.29423291,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962508218,6.18754325,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962508538,6.21243591,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962508765,5.17156106,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962508925,5.14727506,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962509126,2.54282706,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962509372,2.74314706,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962509581,2.32754706,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962509992,1.18898806,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962510211,1.18898806,80667.0,80666.0,26.28124369]
["bitfinex","BTCUSD",1743962510212,1.26636509,80667.0,80666.0,26.28124369]
["bitfinex","BTCUSD",1743962510401,0.51073206,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962510598,0.64202806,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962510774,0.97802806,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962511183,0.98302806,80667.0,80666.0,26.2578181]
["bitfinex","BTCUSD",1743962511379,0.98302806,80667.0,80666.0,26.30991794]
["bitfinex","BTCUSD",1743962511722,0.97802806,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962512073,0.72882909,80667.0,80666.0,26.2578181]
["bitfinex","BTCUSD",1743962512400,0.72382909,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962513013,1.24868794,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962514652,1.25368794,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962514853,1.68382879,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962515027,1.71049913,80667.0,80666.0,26.2568181]
["bitfinex","BTCUSD",1743962515233,1.77259804,80667.0,80666.0,26.24751462]
["bitfinex","BTCUSD",1743962515459,1.79958817,80667.0,80666.0,26.24751462]
["bitfinex","BTCUSD",1743962515837,1.73045913,80667.0,80666.0,26.24751462]
["bitfinex","BTCUSD",1743962516017,1.75744926,80667.0,80666.0,26.24751462]
["bitfinex","BTCUSD",1743962516230,1.79958971,80667.0,80666.0,26.24751462]
["bitfinex","BTCUSD",1743962516836,1.35049626,80667.0,80666.0,25.52660671]
["bitfinex","BTCUSD",1743962517079,1.33023556,80667.0,80666.0,25.49855453]
["bitfinex","BTCUSD",1743962517295,2.0673786,80667.0,80666.0,25.05862187]
["bitfinex","BTCUSD",1743962517449,2.0673786,80667.0,80666.0,24.8574868]
["bitfinex","BTCUSD",1743962517450,5.17413621,80667.0,80666.0,24.8574868]
["bitfinex","BTCUSD",1743962517819,6.99304623,80667.0,80666.0,24.8574868]
["bitfinex","BTCUSD",1743962518022,5.93108843,80667.0,80666.0,24.8574868]
["bitfinex","BTCUSD",1743962518230,5.94824523,80667.0,80666.0,24.8574868]
["bitfinex","BTCUSD",1743962518446,5.56679943,80667.0,80666.0,24.8574868]
["bitfinex","BTCUSD",1743962518653,5.39647943,80667.0,80666.0,24.8574868]
["bitfinex","BTCUSD",1743962518855,5.59701843,80667.0,80666.0,24.8574868]
["bitfinex","BTCUSD",1743962519058,1.99110843,80667.0,80666.0,24.8574868]
["bitfinex","BTCUSD",1743962519263,7.04057017,80667.0,80666.0,24.8574868]
["bitfinex","BTCUSD",1743962519622,7.03557017,80667.0,80666.0,24.33771396]
["bitfinex","BTCUSD",1743962520197,1.99610843,80667.0,80666.0,24.33771396]
["bitfinex","BTCUSD",1743962520411,2.01826523,80667.0,80666.0,24.33771396]
["bitfinex","BTCUSD",1743962520612,6.73486343,80667.0,80666.0,24.33771396]
["bitfinex","BTCUSD",1743962520832,6.62241537,80667.0,80666.0,23.93544382]
["bitfinex","BTCUSD",1743962521074,5.2705636,80667.0,80666.0,23.93544382]
["bitfinex","BTCUSD",1743962521267,5.25843717,80667.0,80666.0,23.27764726]
["bitfinex","BTCUSD",1743962521542,5.26825412,80667.0,80666.0,23.22899792]
["bitfinex","BTCUSD",1743962521789,2.10863394,80667.0,80666.0,23.22899792]
["bitfinex","BTCUSD",1743962522040,2.11363394,80667.0,80666.0,22.41581992]
["bitfinex","BTCUSD",1743962522768,2.11363394,80667.0,80666.0,22.23199849]
["bitfinex","BTCUSD",1743962523242,2.11363394,80667.0,80666.0,20.06288439]
["bitfinex","BTCUSD",1743962523444,2.26554953,80667.0,80666.0,17.79497086]
["bitfinex","BTCUSD",1743962523651,2.26554953,80667.0,80666.0,11.40497552]
["bitfinex","BTCUSD",1743962523652,1.81631762,80667.0,80666.0,11.40497552]
["bitfinex","BTCUSD",1743962523864,1.84285677,80667.0,80666.0,9.26662963]
["bitfinex","BTCUSD",1743962524067,1.60502335,80667.0,80666.0,6.69468601]
["bitfinex","BTCUSD",1743962524284,1.76002335,80667.0,80666.0,6.69468601]
["bitfinex","BTCUSD",1743962524491,1.78177926,80667.0,80666.0,6.69468601]
["bitfinex","BTCUSD",1743962524695,1.79841175,80667.0,80666.0,6.69256273]
["bitfinex","BTCUSD",1743962525158,1.80341175,80667.0,80666.0,6.69256273]
["bitfinex","BTCUSD",1743962525395,1.80341175,80667.0,80666.0,6.45718862]
["bitfinex","BTCUSD",1743962525623,1.79841175,80667.0,80666.0,6.24726275]
["bitfinex","BTCUSD",1743962525827,1.79841175,80667.0,80666.0,6.24425697]
["bitfinex","BTCUSD",1743962526234,1.57051175,80667.0,80666.0,6.24425697]
["bitfinex","BTCUSD",1743962526376,1.57551175,80667.0,80666.0,6.23494854]
["bitfinex","BTCUSD",1743962526571,1.70601175,80667.0,80666.0,6.23494854]
["bitfinex","BTCUSD",1743962526802,1.70601175,80667.0,80666.0,5.96261203]
["bitfinex","BTCUSD",1743962527018,1.70601175,80667.0,80666.0,5.70196002]
["bitfinex","BTCUSD",1743962527219,1.90330472,80667.0,80666.0,5.17077918]
["bitfinex","BTCUSD",1743962527421,1.90330472,80667.0,80666.0,3.93459617]
["bitfinex","BTCUSD",1743962527630,2.00330472,80667.0,80666.0,2.84299624]
["bitfinex","BTCUSD",1743962527864,2.00330472,80667.0,80666.0,1.69642361]
["bitfinex","BTCUSD",1743962528067,1.98154881,80667.0,80666.0,0.79544061]
["bitfinex","BTCUSD",1743962528272,3.03195632,80667.0,80666.0,0.27322986]
["bitfinex","BTCUSD",1743962528510,3.03195632,80667.0,80653.0,0.0001693]
["bitfinex","BTCUSD",1743962528511,0.54496,80654.0,80653.0,0.0001693]
["bitfinex","BTCUSD",1743962528643,5.81290382,80654.0,80653.0,0.00062393]
["bitfinex","BTCUSD",1743962528843,5.87479571,80654.0,80650.0,0.02]
["bitfinex","BTCUSD",1743962529070,0.66500085,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962529275,1.3781789,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962530370,1.24813501,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962530768,1.25929098,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962531175,6.71263413,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962531307,6.20232898,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962532181,6.05713498,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962532521,5.70436398,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962533274,5.72913398,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962533479,5.76625261,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962533675,5.89675261,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962533872,1.45667961,80623.0,80622.0,0.34685302]
["bitfinex","BTCUSD",1743962534076,1.32617961,80623.0,80622.0,0.34675386]
["bitfinex","BTCUSD",1743962534615,5.27190176,80623.0,80622.0,0.34665474]
["bitfinex","BTCUSD",1743962534877,3.18974705,80623.0,80622.0,0.34665474]
["bitfinex","BTCUSD",1743962535111,3.2268881,80623.0,80622.0,0.34665474]
["bitfinex","BTCUSD",1743962535437,3.18974705,80623.0,80622.0,0.34665474]
["bitfinex","BTCUSD",1743962535685,3.58145084,80623.0,80622.0,0.34651113]
["bitfinex","BTCUSD",1743962535940,3.56190999,80623.0,80622.0,0.34651113]
["bitfinex","BTCUSD",1743962536201,3.53713999,80623.0,80622.0,0.28457859]
["bitfinex","BTCUSD",1743962536453,3.33697999,80623.0,80622.0,0.28457859]
["bitfinex","BTCUSD",1743962536701,3.53709999,80623.0,80622.0,0.28457859]
["bitfinex","BTCUSD",1743962536966,3.53709999,80623.0,80622.0,0.28439189]
["bitfinex","BTCUSD",1743962537674,3.53709999,80623.0,80622.0,0.2688751]
["bitfinex","BTCUSD",1743962537885,3.01616199,80623.0,80622.0,0.2688751]
["bitfinex","BTCUSD",1743962538087,2.81608199,80623.0,80622.0,0.2687074]
["bitfinex","BTCUSD",1743962538537,2.93425799,80623.0,80622.0,0.2687074]
["bitfinex","BTCUSD",1743962538788,2.93925799,80623.0,80622.0,0.2687074]
["bitfinex","BTCUSD",1743962539783,2.94412674,80623.0,80622.0,0.2687074]
["bitfinex","BTCUSD",1743962540243,2.74404674,80623.0,80622.0,0.2687074]
["bitfinex","BTCUSD",1743962540444,2.74404674,80623.0,80622.0,0.3187074]
["bitfinex","BTCUSD",1743962540445,2.91919674,80623.0,80622.0,0.3187074]
["bitfinex","BTCUSD",1743962540916,2.71911674,80623.0,80622.0,0.3187074]
["bitfinex","BTCUSD",1743962541124,2.2981578,80623.0,80622.0,0.4150074]
["bitfinex","BTCUSD",1743962541299,1.6284708,80623.0,80622.0,0.4150074]
["bitfinex","BTCUSD",1743962541508,1.6234708,80623.0,80622.0,0.4150074]
["bitfinex","BTCUSD",1743962541731,1.6284708,80623.0,80622.0,0.4150074]
["bitfinex","BTCUSD",1743962542265,1.6234708,80623.0,80622.0,0.4150074]
["bitfinex","BTCUSD",1743962542464,1.6284708,80623.0,80622.0,0.4150074]
["bitfinex","BTCUSD",1743962542688,1.66570693,80623.0,80622.0,0.4150074]
["bitfinex","BTCUSD",1743962543094,1.6284708,80623.0,80622.0,0.4150074]
["bitfinex","BTCUSD",1743962543300,1.6657064,80623.0,80622.0,0.4150074]
["bitfinex","BTCUSD",1743962543502,1.6707064,80623.0,80622.0,0.36211922]
["bitfinex","BTCUSD",1743962543856,0.005,80615.0,80614.0,0.0002]
["bitfinex","BTCUSD",1743962544016,3.49924324,80615.0,80614.0,0.0002]
["bitfinex","BTCUSD",1743962544369,5.13577254,80615.0,80614.0,0.0002]
["bitfinex","BTCUSD",1743962544592,5.08631739,80615.0,80614.0,0.0002]
["bitfinex","BTCUSD",1743962544802,4.75997039,80615.0,80614.0,0.0002]
["bitfinex","BTCUSD",1743962545017,4.35074754,80615.0,80614.0,0.0002]
["bitfinex","BTCUSD",1743962545454,0.005,80613.0,80612.0,0.00037234]
["bitfinex","BTCUSD",1743962545677,5.27228624,80613.0,80612.0,0.00037234]
["bitfinex","BTCUSD",1743962545887,5.28209754,80613.0,80612.0,0.00037234]
["bitfinex","BTCUSD",1743962546352,4.71723839,80613.0,80612.0,0.00037234]
["bitfinex","BTCUSD",1743962546522,0.005,80607.0,80606.0,0.00561203]
["bitfinex","BTCUSD",1743962546723,4.25573224,80607.0,80606.0,0.00561203]
["bitfinex","BTCUSD",1743962546861,4.08307597,80607.0,80606.0,0.00561203]
["bitfinex","BTCUSD",1743962547072,4.13146754,80607.0,80606.0,0.00561203]
["bitfinex","BTCUSD",1743962547557,4.73476547,80607.0,80606.0,0.00561203]
["bitfinex","BTCUSD",1743962547863,5.43476547,80607.0,80606.0,0.00561203]
["bitfinex","BTCUSD",1743962548069,5.26108347,80607.0,80606.0,0.00561203]
["bitfinex","BTCUSD",1743962548332,0.51996,80601.0,80600.0,0.02443853]
["bitfinex","BTCUSD",1743962548569,6.12251665,80601.0,80600.0,0.02443853]
["bitfinex","BTCUSD",1743962548806,5.59100265,80601.0,80600.0,0.02443853]
["bitfinex","BTCUSD",1743962549202,4.89100265,80601.0,80600.0,0.02443853]
["bitfinex","BTCUSD",1743962549440,4.50088757,80601.0,80600.0,0.02433937]
["bitfinex","BTCUSD",1743962549647,4.52042842,80601.0,80600.0,0.02433937]
["bitfinex","BTCUSD",1743962549851,4.53158439,80601.0,80600.0,0.02433937]
["bitfinex","BTCUSD",1743962550059,4.55654439,80601.0,80600.0,0.02433937]
["bitfinex","BTCUSD",1743962550497,4.53158439,80601.0,80600.0,0.02433937]
["bitfinex","BTCUSD",1743962550703,4.54200354,80601.0,80600.0,0.02433937]
["bitfinex","BTCUSD",1743962550909,4.54200354,80601.0,80600.0,0.00498555]
["bitfinex","BTCUSD",1743962551330,0.89121454,80601.0,80600.0,0.00498555]
["bitfinex","BTCUSD",1743962551541,0.89621454,80601.0,80600.0,0.00498555]
["bitfinex","BTCUSD",1743962552180,0.91075539,80601.0,80600.0,0.00498555]
["bitfinex","BTCUSD",1743962552388,0.668718,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962552588,5.66967942,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962552791,5.68083539,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962552993,5.59343239,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962553228,5.98354747,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962553806,5.98400329,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962554002,6.48662429,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962554207,6.38960329,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962554722,6.58952329,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962554917,6.38960329,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962555146,6.58952329,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962555355,6.59452329,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962556172,6.58336732,80590.0,80589.0,0.14648144]
["bitfinex","BTCUSD",1743962556377,0.38450085,80588.0,80579.0,0.00459413]
["bitfinex","BTCUSD",1743962556577,0.38450085,80588.0,80587.0,0.26173124]
["bitfinex","BTCUSD",1743962556578,5.9347545,80588.0,80587.0,0.26173124]
["bitfinex","BTCUSD",1743962556816,5.7711195,80588.0,80587.0,0.25552175]
["bitfinex","BTCUSD",1743962556947,5.98102442,80588.0,80587.0,0.25552175]
["bitfinex","BTCUSD",1743962557149,5.80730142,80588.0,80587.0,0.25552175]
["bitfinex","BTCUSD",1743962557558,6.51230142,80588.0,80587.0,0.25552175]
["bitfinex","BTCUSD",1743962558407,6.65097642,80588.0,80587.0,0.25552175]
["bitfinex","BTCUSD",1743962558633,6.6684197,80588.0,80587.0,0.25552175]
["bitfinex","BTCUSD",1743962558842,6.5717797,80588.0,80587.0,0.24620684]
["bitfinex","BTCUSD",1743962559053,6.50486342,80588.0,80587.0,0.24620684]
["bitfinex","BTCUSD",1743962559287,6.04029949,80588.0,80587.0,0.24620684]
["bitfinex","BTCUSD",1743962559533,5.90244849,80588.0,80587.0,0.24620684]
["bitfinex","BTCUSD",1743962559907,5.94194934,80588.0,80587.0,0.24620684]
["bitfinex","BTCUSD",1743962560237,6.33206442,80588.0,80587.0,0.24610766]
["bitfinex","BTCUSD",1743962560372,6.30710442,80588.0,80587.0,0.24610766]
["bitfinex","BTCUSD",1743962561007,6.05584642,80588.0,80587.0,0.24610766]
["bitfinex","BTCUSD",1743962561812,6.38502942,80588.0,80587.0,0.03744965]
["bitfinex","BTCUSD",1743962562017,6.38502942,80588.0,80579.0,0.00459413]
["bitfinex","BTCUSD",1743962562018,0.17500085,80581.0,80579.0,0.00459413]
["bitfinex","BTCUSD",1743962562238,0.155,80571.0,80570.0,1e-08]
["bitfinex","BTCUSD",1743962562436,0.155,80571.0,80564.0,0.0478]
["bitfinex","BTCUSD",1743962562437,0.15,80565.0,80564.0,0.037102]
["bitfinex","BTCUSD",1743962562647,5.51132324,80565.0,80564.0,0.037102]
["bitfinex","BTCUSD",1743962562849,5.50997857,80565.0,80564.0,0.037102]
["bitfinex","BTCUSD",1743962563067,5.33256201,80565.0,80564.0,0.037102]
["bitfinex","BTCUSD",1743962563274,6.23240201,80565.0,80564.0,0.037102]
["bitfinex","BTCUSD",1743962563480,6.23251928,80565.0,80564.0,0.037102]
["bitfinex","BTCUSD",1743962563890,0.005,80563.0,80530.0,0.0474]
["bitfinex","BTCUSD",1743962564098,0.12290297,80557.0,80530.0,0.0474]
["bitfinex","BTCUSD",1743962564304,5.18402395,80557.0,80530.0,0.0474]
["bitfinex","BTCUSD",1743962564502,0.18267928,80557.0,80530.0,0.0474]
["bitfinex","BTCUSD",1743962564712,0.18267928,80557.0,80551.0,2e-08]
["bitfinex","BTCUSD",1743962564713,0.15,80552.0,80551.0,2e-08]
["bitfinex","BTCUSD",1743962564918,0.31660051,80552.0,80551.0,2e-08]
["bitfinex","BTCUSD",1743962565124,0.32979669,80552.0,80551.0,2e-08]
["bitfinex","BTCUSD",1743962565336,1.44233521,80552.0,80551.0,2e-08]
["bitfinex","BTCUSD",1743962565538,1.42279436,80552.0,80551.0,2e-08]
["bitfinex","BTCUSD",1743962565745,1.43401628,80552.0,80551.0,2e-08]
["bitfinex","BTCUSD",1743962566367,1.43401628,80552.0,80551.0,0.04740002]
["bitfinex","BTCUSD",1743962566368,1.2437012,80552.0,80551.0,0.04740002]
["bitfinex","BTCUSD",1743962566574,2.991227,80551.0,80549.0,1e-08]
["bitfinex","BTCUSD",1743962566799,0.88402395,80550.0,80549.0,1e-08]
["bitfinex","BTCUSD",1743962567014,1.0439012,80550.0,80549.0,1e-08]
["bitfinex","BTCUSD",1743962567432,1.05844205,80550.0,80549.0,1e-08]
["bitfinex","BTCUSD",1743962567635,1.43401628,80550.0,80549.0,1e-08]
["bitfinex","BTCUSD",1743962567837,5.0,80549.0,80541.0,7.02e-05]
["bitfinex","BTCUSD",1743962568027,0.27290297,80542.0,80541.0,7.02e-05]
["bitfinex","BTCUSD",1743962568169,4.76909341,80542.0,80541.0,7.02e-05]
["bitfinex","BTCUSD",1743962568368,5.29532641,80542.0,80541.0,7.02e-05]
["bitfinex","BTCUSD",1743962568571,5.34380736,80542.0,80541.0,7.02e-05]
["bitfinex","BTCUSD",1743962569025,6.04380736,80542.0,80541.0,7.02e-05]
["bitfinex","BTCUSD",1743962569242,6.24356736,80542.0,80541.0,7.02e-05]
["bitfinex","BTCUSD",1743962569448,0.15,80538.0,80537.0,0.0474]
["bitfinex","BTCUSD",1743962569639,0.27290297,80538.0,80537.0,0.0474]
["bitfinex","BTCUSD",1743962570065,0.99532641,80538.0,80537.0,0.0474]
["bitfinex","BTCUSD",1743962570626,1.00654833,80538.0,80537.0,0.0474]
["bitfinex","BTCUSD",1743962570846,1.044239,80538.0,80537.0,0.0474]
["bitfinex","BTCUSD",1743962571046,6.044239,80538.0,80537.0,0.0474]
["bitfinex","BTCUSD",1743962571468,6.044239,80538.0,80536.0,0.0001697]
["bitfinex","BTCUSD",1743962571469,6.248999,80538.0,80536.0,0.0001697]
["bitfinex","BTCUSD",1743962571669,5.16148305,80537.0,80536.0,0.0001697]
["bitfinex","BTCUSD",1743962571916,5.86013838,80537.0,80536.0,0.0001697]
["bitfinex","BTCUSD",1743962572122,5.86513838,80537.0,80536.0,0.0001697]
["bitfinex","BTCUSD",1743962572331,5.88756182,80537.0,80536.0,0.0001697]
["bitfinex","BTCUSD",1743962572595,0.15,80524.0,80523.0,0.04272614]
["bitfinex","BTCUSD",1743962572764,1.16585197,80524.0,80523.0,0.04272614]
["bitfinex","BTCUSD",1743962572988,2.51083297,80524.0,80523.0,0.04272614]
["bitfinex","BTCUSD",1743962573233,5.58694097,80524.0,80523.0,0.04272614]
["bitfinex","BTCUSD",1743962573438,5.97290297,80524.0,80523.0,0.04272614]
["bitfinex","BTCUSD",1743962573591,6.00654833,80524.0,80523.0,0.04272614]
["bitfinex","BTCUSD",1743962573792,6.00654833,80524.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962574124,5.12424764,80523.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962574319,5.0,80522.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962574528,0.12424764,80521.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962574773,5.0,80520.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962574993,5.14532641,80520.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962575199,0.56188844,80520.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962575373,0.56188844,80520.0,80519.0,7.028e-05]
["bitfinex","BTCUSD",1743962575699,0.88451141,80520.0,80519.0,0.04707028]
["bitfinex","BTCUSD",1743962575906,0.89573333,80520.0,80519.0,0.04707028]
["bitfinex","BTCUSD",1743962576081,0.90073333,80520.0,80519.0,0.04707028]
["bitfinex","BTCUSD",1743962576686,0.49367736,80520.0,80519.0,0.04707028]
["bitfinex","BTCUSD",1743962577465,0.61658033,80520.0,80519.0,0.04707028]
["bitfinex","BTCUSD",1743962578440,0.49367736,80520.0,80519.0,0.04707028]
["bitfinex","BTCUSD",1743962578781,0.49367736,80520.0,80519.0,0.04407028]
["bitfinex","BTCUSD",1743962579223,0.47125392,80520.0,80519.0,0.04407028]
["bitfinex","BTCUSD",1743962579640,0.47125392,80520.0,80519.0,0.03475136]
["bitfinex","BTCUSD",1743962579851,0.32125392,80520.0,80519.0,0.03475136]
["bitfinex","BTCUSD",1743962580018,0.33298192,80520.0,80519.0,0.03475136]
["bitfinex","BTCUSD",1743962580225,0.33298192,80520.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962580226,0.15,80515.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962580430,0.51122401,80515.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962580712,2.41409192,80515.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962581044,0.88620192,80515.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962581459,0.68652192,80515.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962581671,0.88620192,80515.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962582340,0.70090192,80515.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962582556,0.70590192,80515.0,80512.0,0.0499]
["bitfinex","BTCUSD",1743962582773,0.70590192,80515.0,80514.0,0.05764602]
["bitfinex","BTCUSD",1743962582999,0.88496192,80515.0,80514.0,0.05764602]
["bitfinex","BTCUSD",1743962583851,0.70590192,80515.0,80514.0,0.05764602]
["bitfinex","BTCUSD",1743962584066,0.55590192,80515.0,80514.0,0.06842254]
["bitfinex","BTCUSD",1743962584277,1.56499992,80515.0,80514.0,0.05764602]
["bitfinex","BTCUSD",1743962584509,1.38180192,80515.0,80514.0,0.05764602]
["bitfinex","BTCUSD",1743962584713,0.55586192,80515.0,80514.0,0.05764602]
["bitfinex","BTCUSD",1743962584915,0.25942192,80515.0,80514.0,0.06842254]
["bitfinex","BTCUSD",1743962585153,0.45906192,80515.0,80514.0,0.06842254]
["bitfinex","BTCUSD",1743962586009,0.45902192,80515.0,80514.0,0.06842254]
["bitfinex","BTCUSD",1743962586241,0.1996,80515.0,80514.0,0.19149531]
["bitfinex","BTCUSD",1743962586461,0.1028,80515.0,80514.0,0.19149531]
["bitfinex","BTCUSD",1743962586882,0.1028,80515.0,80514.0,0.11779234]
["bitfinex","BTCUSD",1743962587298,0.1028,80515.0,80514.0,0.13006394]
["bitfinex","BTCUSD",1743962588135,0.0003396,80519.0,80514.0,0.25296691]
["bitfinex","BTCUSD",1743962588374,0.49,80515.0,80514.0,0.00971582]
["bitfinex","BTCUSD",1743962588552,0.65528388,80515.0,80514.0,0.00971582]
["bitfinex","BTCUSD",1743962588961,5.22805288,80515.0,80514.0,0.00971582]
["bitfinex","BTCUSD",1743962589142,5.42761288,80515.0,80514.0,0.00971582]
["bitfinex","BTCUSD",1743962589677,15.4500555,80515.0,80514.0,0.00971582]
["bitfinex","BTCUSD",1743962589882,13.8255645,80515.0,80514.0,0.05971582]
["bitfinex","BTCUSD",1743962590130,14.5255645,80515.0,80514.0,0.05971582]
["bitfinex","BTCUSD",1743962590585,14.52726519,80515.0,80514.0,0.05971582]
["bitfinex","BTCUSD",1743962591007,14.50482257,80515.0,80514.0,0.05971582]
["bitfinex","BTCUSD",1743962591231,14.50482257,80515.0,80514.0,0.0503948]
["bitfinex","BTCUSD",1743962591444,14.50982257,80515.0,80514.0,0.0503948]
["bitfinex","BTCUSD",1743962591875,14.51482257,80515.0,80514.0,0.0503948]
["bitfinex","BTCUSD",1743962592147,11.55654457,80515.0,80514.0,0.0503948]
["bitfinex","BTCUSD",1743962592351,11.57900412,80515.0,80514.0,0.0503948]
["bitfinex","BTCUSD",1743962592579,16.98366005,80515.0,80514.0,0.0503948]
["bitfinex","BTCUSD",1743962593014,16.98866005,80515.0,80514.0,0.0503948]
["bitfinex","BTCUSD",1743962593230,0.005,80511.0,80510.0,4.969e-05]
["bitfinex","BTCUSD",1743962593441,5.91128448,80511.0,80510.0,4.969e-05]
["bitfinex","BTCUSD",1743962593642,5.98199936,80511.0,80510.0,4.969e-05]
["bitfinex","BTCUSD",1743962593867,5.86923636,80511.0,80510.0,4.969e-05]
["bitfinex","BTCUSD",1743962594082,0.495,80501.0,80500.0,0.09058105]
["bitfinex","BTCUSD",1743962594299,6.05993981,80501.0,80500.0,0.09058105]
["bitfinex","BTCUSD",1743962594514,5.21518479,80501.0,80500.0,0.09058105]
["bitfinex","BTCUSD",1743962594728,4.67836179,80501.0,80500.0,0.09058105]
["bitfinex","BTCUSD",1743962594935,4.88288179,80501.0,80500.0,0.09058105]
["bitfinex","BTCUSD",1743962595503,4.61422094,80501.0,80500.0,0.09058105]
["bitfinex","BTCUSD",1743962595718,3.59258294,80501.0,80500.0,0.09058105]
["bitfinex","BTCUSD",1743962595921,3.59258294,80501.0,80500.0,0.09063105]
["bitfinex","BTCUSD",1743962595922,3.24153086,80501.0,80500.0,0.09063105]
["bitfinex","BTCUSD",1743962596206,3.62383986,80501.0,80500.0,0.09063105]
["bitfinex","BTCUSD",1743962596417,7.09822379,80501.0,80500.0,0.09063105]
["bitfinex","BTCUSD",1743962596621,6.50848179,80501.0,80500.0,0.09063105]
["bitfinex","BTCUSD",1743962596819,6.50348179,80501.0,80500.0,0.09063105]
["bitfinex","BTCUSD",1743962597311,6.71477379,80501.0,80500.0,0.09063105]
["bitfinex","BTCUSD",1743962597519,6.71477379,80501.0,80494.0,0.0213438]
["bitfinex","BTCUSD",1743962597520,0.53346385,80495.0,80494.0,0.0213438]
["bitfinex","BTCUSD",1743962597744,0.71870773,80495.0,80494.0,0.0213438]
["bitfinex","BTCUSD",1743962597909,0.668932,80491.0,80484.0,0.0009909]
["bitfinex","BTCUSD",1743962598153,0.84375673,80491.0,80484.0,0.0009909]
["bitfinex","BTCUSD",1743962598360,0.84375673,80491.0,80490.0,0.08427976]
["bitfinex","BTCUSD",1743962598361,1.40175481,80491.0,80490.0,0.08427976]
["bitfinex","BTCUSD",1743962598596,0.495,80480.0,80471.0,0.03069904]
["bitfinex","BTCUSD",1743962598804,6.0225589,80480.0,80474.0,0.0009844]
["bitfinex","BTCUSD",1743962599022,5.90493981,80480.0,80471.0,0.03069904]
["bitfinex","BTCUSD",1743962599182,6.04539896,80480.0,80471.0,0.03069904]
["bitfinex","BTCUSD",1743962599397,6.25945981,80480.0,80471.0,0.03069904]
["bitfinex","BTCUSD",1743962599586,6.23991896,80480.0,80471.0,0.03069904]
["bitfinex","BTCUSD",1743962599808,2.68875588,80480.0,80471.0,0.03069904]
["bitfinex","BTCUSD",1743962600566,0.49,80468.0,80467.0,0.46569857]
["bitfinex","BTCUSD",1743962600755,1.27475997,80468.0,80467.0,0.4503412]
["bitfinex","BTCUSD",1743962600956,1.13583497,80468.0,80467.0,0.4503412]
["bitfinex","BTCUSD",1743962601170,1.30769997,80468.0,80467.0,0.45024195]
["bitfinex","BTCUSD",1743962601870,0.1504547,80468.0,80467.0,0.49526615]
["bitfinex","BTCUSD",1743962602073,0.3499747,80468.0,80467.0,0.49526615]
["bitfinex","BTCUSD",1743962602275,0.1504547,80468.0,80467.0,0.49526615]
["bitfinex","BTCUSD",1743962602479,0.6648427,80468.0,80467.0,0.45024195]
["bitfinex","BTCUSD",1743962602774,0.7338167,80468.0,80467.0,0.45024195]
["bitfinex","BTCUSD",1743962603006,0.81287767,80468.0,80467.0,0.45024195]
["bitfinex","BTCUSD",1743962603270,0.65059653,80468.0,80467.0,0.45029195]
["bitfinex","BTCUSD",1743962603471,1.55007653,80468.0,80467.0,0.45029195]
["bitfinex","BTCUSD",1743962604331,1.55507653,80468.0,80467.0,0.45029195]
["bitfinex","BTCUSD",1743962604542,6.55507653,80468.0,80467.0,0.45029195]
["bitfinex","BTCUSD",1743962604746,5.79504653,80468.0,80467.0,0.45029195]
["bitfinex","BTCUSD",1743962604954,5.73261153,80468.0,80467.0,0.45029195]
["bitfinex","BTCUSD",1743962605074,5.73761153,80468.0,80467.0,0.45029195]
["bitfinex","BTCUSD",1743962605275,4.95562653,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962605481,4.78624753,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962605861,4.20662453,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962606043,4.27788353,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962606689,4.27958422,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962607066,4.12958422,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962607233,1.49712836,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962607427,1.21947339,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962607628,0.51947339,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962607831,0.85947339,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962608149,0.85447339,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962608370,0.69163539,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962608770,0.69663539,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962609154,0.81453836,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962609362,0.81953836,80468.0,80467.0,0.50029195]
["bitfinex","BTCUSD",1743962609704,0.81953836,80468.0,80467.0,0.34486306]
["bitfinex","BTCUSD",1743962609875,0.81453836,80468.0,80467.0,0.34486306]
["bitfinex","BTCUSD",1743962610289,0.81953836,80468.0,80467.0,0.34486306]
["bitfinex","BTCUSD",1743962610496,0.87625326,80468.0,80467.0,0.33139183]
["bitfinex","BTCUSD",1743962610650,0.86171241,80468.0,80467.0,0.33139183]
["bitfinex","BTCUSD",1743962610845,0.85671241,80468.0,80467.0,0.24076079]
["bitfinex","BTCUSD",1743962611146,5.84480041,80468.0,80467.0,0.24076079]
["bitfinex","BTCUSD",1743962611302,5.84980041,80468.0,80467.0,0.24076079]
["bitfinex","BTCUSD",1743962611508,6.54980041,80468.0,80467.0,0.24076079]
["bitfinex","BTCUSD",1743962611800,6.54480041,80468.0,80467.0,0.24081079]
["bitfinex","BTCUSD",1743962612009,6.73832326,80468.0,80467.0,0.24081079]
["bitfinex","BTCUSD",1743962612362,6.55434126,80468.0,80467.0,0.24081079]
["bitfinex","BTCUSD",1743962612557,5.42535141,80468.0,80467.0,0.24081079]
["bitfinex","BTCUSD",1743962612760,5.43035141,80468.0,80467.0,0.24081079]
["bitfinex","BTCUSD",1743962612985,5.37552341,80468.0,80467.0,0.24081079]
["bitfinex","BTCUSD",1743962613324,5.36552341,80468.0,80467.0,0.24081079]
["bitfinex","BTCUSD",1743962613527,0.669003,80458.0,80455.0,0.0001697]
["bitfinex","BTCUSD",1743962613729,0.345,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962613981,0.51961787,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962614142,0.65007702,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962614308,0.81730297,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962614513,0.83184382,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962614712,1.56896936,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962615457,1.35002851,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962615628,1.51730297,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962615817,1.56917382,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962616016,1.55463297,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962616424,1.37477382,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962616663,1.54959297,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962616847,1.51226297,80456.0,80455.0,1e-08]
["bitfinex","BTCUSD",1743962617047,4.471261,80455.0,80450.0,0.00190073]
["bitfinex","BTCUSD",1743962617252,0.46290297,80451.0,80450.0,0.00190073]
["bitfinex","BTCUSD",1743962617539,0.46285297,80451.0,80450.0,0.00190073]
["bitfinex","BTCUSD",1743962617959,3.92545697,80451.0,80450.0,0.00190073]
["bitfinex","BTCUSD",1743962618171,3.59521397,80451.0,80450.0,0.05030073]
["bitfinex","BTCUSD",1743962618383,1.42894897,80451.0,80450.0,0.09940073]
["bitfinex","BTCUSD",1743962618795,1.76894897,80451.0,80450.0,0.09940073]
["bitfinex","BTCUSD",1743962619959,1.77894897,80451.0,80450.0,0.10040073]
["bitfinex","BTCUSD",1743962620167,1.77894897,80451.0,80450.0,0.09940073]
["bitfinex","BTCUSD",1743962620168,1.57958897,80451.0,80450.0,0.09940073]
["bitfinex","BTCUSD",1743962620372,6.16785297,80451.0,80450.0,0.00190073]
["bitfinex","BTCUSD",1743962620768,6.37221297,80451.0,80450.0,0.00190073]
["bitfinex","BTCUSD",1743962620966,6.02053065,80451.0,80450.0,0.00190073]
["bitfinex","BTCUSD",1743962621172,6.20496973,80451.0,80450.0,0.00190073]
["bitfinex","BTCUSD",1743962621382,6.20996973,80451.0,80450.0,0.00195073]
["bitfinex","BTCUSD",1743962621594,6.26182142,80451.0,80450.0,0.00195073]
["bitfinex","BTCUSD",1743962621847,6.22451058,80451.0,80450.0,0.00195073]
["bitfinex","BTCUSD",1743962622094,6.22951058,80451.0,80450.0,0.00195073]
["bitfinex","BTCUSD",1743962622337,6.26182142,80451.0,80450.0,0.00195073]
["bitfinex","BTCUSD",1743962622577,6.24682142,80451.0,80450.0,0.00195073]
["bitfinex","BTCUSD",1743962622813,6.25182142,80451.0,80450.0,0.00195073]
["bitfinex","BTCUSD",1743962623094,6.25182142,80451.0,80439.0,0.0009928]
["bitfinex","BTCUSD",1743962623095,0.51996,80443.0,80439.0,0.0009928]
["bitfinex","BTCUSD",1743962623325,5.70186834,80443.0,80439.0,0.0009928]
["bitfinex","BTCUSD",1743962623576,5.1751615,80443.0,80429.0,0.00058506]
["bitfinex","BTCUSD",1743962623829,5.1751615,80443.0,80442.0,0.11669314]
["bitfinex","BTCUSD",1743962624080,5.3744815,80443.0,80442.0,0.11669314]
["bitfinex","BTCUSD",1743962624367,6.07493592,80443.0,80442.0,0.11669314]
["bitfinex","BTCUSD",1743962624624,6.20543592,80443.0,80442.0,0.11669314]
["bitfinex","BTCUSD",1743962625141,6.05543592,80443.0,80442.0,0.11669314]
["bitfinex","BTCUSD",1743962625397,6.07993592,80443.0,80442.0,0.11674314]
["bitfinex","BTCUSD",1743962625668,5.21620807,80443.0,80442.0,0.11674314]
["bitfinex","BTCUSD",1743962626127,5.65317484,80443.0,80442.0,0.11674314]
["bitfinex","BTCUSD",1743962626383,5.78367484,80443.0,80442.0,0.11674314]
["bitfinex","BTCUSD",1743962626625,5.751364,80443.0,80442.0,0.11674314]
["bitfinex","BTCUSD",1743962626860,5.620864,80443.0,80442.0,0.11674314]
["bitfinex","BTCUSD",1743962627088,5.172905,80443.0,80442.0,0.11674314]
["bitfinex","BTCUSD",1743962627790,4.95408415,80443.0,80442.0,0.11674314]
["bitfinex","BTCUSD",1743962628026,5.15336415,80443.0,80442.0,0.11674314]
["bitfinex","BTCUSD",1743962628785,5.15336415,80443.0,80442.0,0.11691304]
["bitfinex","BTCUSD",1743962631365,4.61408415,80443.0,80442.0,0.11691304]
["bitfinex","BTCUSD",1743962631596,1.79431239,80443.0,80442.0,0.16531304]
["bitfinex","BTCUSD",1743962631970,1.18259739,80443.0,80442.0,0.21441304]
["bitfinex","BTCUSD",1743962632171,1.05969442,80443.0,80442.0,0.21441304]
["bitfinex","BTCUSD",1743962632374,0.16045442,80443.0,80442.0,0.21441304]
["bitfinex","BTCUSD",1743962632568,0.19924,80450.0,80442.0,0.26087131]
["bitfinex","BTCUSD",1743962632772,0.15,80461.0,80442.0,0.26087131]
["bitfinex","BTCUSD",1743962632773,0.19924,80458.0,80443.0,0.025]
["bitfinex","BTCUSD",1743962633056,0.19924,80458.0,80442.0,0.23587131]
["bitfinex","BTCUSD",1743962633057,0.10658,80457.0,80442.0,0.2610079]
["bitfinex","BTCUSD",1743962633207,0.005,80443.0,80442.0,0.2360079]
["bitfinex","BTCUSD",1743962634015,1.17939,80443.0,80442.0,0.21454963]
["bitfinex","BTCUSD",1743962634228,0.345,80443.0,80442.0,0.21454963]
["bitfinex","BTCUSD",1743962634422,0.467505,80443.0,80442.0,0.21454963]
["bitfinex","BTCUSD",1743962634831,0.34,80443.0,80442.0,0.21454963]
["bitfinex","BTCUSD",1743962635234,0.482223,80443.0,80442.0,0.21454963]
["bitfinex","BTCUSD",1743962635439,0.351,80443.0,80442.0,0.23952156]
["bitfinex","BTCUSD",1743962635663,0.488179,80443.0,80442.0,0.23952156]
["bitfinex","BTCUSD",1743962635862,1.067743,80443.0,80442.0,0.21554963]
["bitfinex","BTCUSD",1743962636062,0.351,80443.0,80442.0,0.21554963]
["bitfinex","BTCUSD",1743962636238,0.49735,80443.0,80442.0,0.21554963]
["bitfinex","BTCUSD",1743962636846,0.49735,80443.0,80442.0,0.11804963]
["bitfinex","BTCUSD",1743962636847,0.62025297,80443.0,80442.0,0.11804963]
["bitfinex","BTCUSD",1743962637236,0.65740276,80443.0,80442.0,0.11804963]
["bitfinex","BTCUSD",1743962637640,0.65740276,80443.0,80442.0,0.11350457]
["bitfinex","BTCUSD",1743962638060,0.65140276,80443.0,80442.0,0.11350457]
["bitfinex","BTCUSD",1743962638274,0.65140276,80443.0,80442.0,0.11250457]
["bitfinex","BTCUSD",1743962638467,1.35240276,80443.0,80442.0,0.11250457]
["bitfinex","BTCUSD",1743962638683,1.35740276,80443.0,80442.0,0.11250457]
["bitfinex","BTCUSD",1743962638888,1.50740276,80443.0,80442.0,0.11250457]
["bitfinex","BTCUSD",1743962639061,1.49640276,80443.0,80442.0,0.11250457]
["bitfinex","BTCUSD",1743962639465,1.50740276,80443.0,80442.0,0.11250457]
["bitfinex","BTCUSD",1743962640268,1.89751784,80443.0,80442.0,0.11250457]
["bitfinex","BTCUSD",1743962641752,2.09659784,80443.0,80442.0,0.11250457]
["bitfinex","BTCUSD",1743962642755,2.29017469,80443.0,80442.0,0.11250457]
["bitfinex","BTCUSD",1743962643137,2.29017469,80443.0,80401.0,0.04330702]
["bitfinex","BTCUSD",1743962643138,0.49,80402.0,80401.0,0.04330702]
["bitfinex","BTCUSD",1743962643365,0.68904,80402.0,80401.0,0.15617979]
["bitfinex","BTCUSD",1743962643685,0.68904,80402.0,80401.0,0.04330702]
["bitfinex","BTCUSD",1743962644283,1.757871,80402.0,80401.0,0.04330702]
["bitfinex","BTCUSD",1743962644436,1.02346115,80402.0,80401.0,0.04330702]
["bitfinex","BTCUSD",1743962644638,0.68917615,80402.0,80401.0,0.04330702]
["bitfinex","BTCUSD",1743962645443,0.49513615,80402.0,80401.0,0.04330702]
["bitfinex","BTCUSD",1743962645763,0.69417615,80402.0,80401.0,0.04330702]
["bitfinex","BTCUSD",1743962646408,0.69917615,80402.0,80401.0,0.04330702]
["bitfinex","BTCUSD",1743962646581,0.82207912,80402.0,80401.0,0.04330702]
["bitfinex","BTCUSD",1743962647402,5.85938346,80402.0,80401.0,0.04320771]
["bitfinex","BTCUSD",1743962647840,5.12544946,80402.0,80401.0,0.04320771]
["bitfinex","BTCUSD",1743962648015,4.45098846,80402.0,80401.0,0.04320771]
["bitfinex","BTCUSD",1743962648214,4.44598846,80402.0,80401.0,0.04320771]
["bitfinex","BTCUSD",1743962648356,3.93102046,80402.0,80401.0,0.04320771]
["bitfinex","BTCUSD",1743962648761,3.93602046,80402.0,80401.0,0.04320771]
["bitfinex","BTCUSD",1743962648962,3.93602046,80402.0,80401.0,0.00965481]
["bitfinex","BTCUSD",1743962649192,0.34,80377.0,80374.0,0.0001697]
["bitfinex","BTCUSD",1743962649415,0.34,80377.0,80353.0,0.0122716]
["bitfinex","BTCUSD",1743962649416,0.34,80375.0,80370.0,0.00248836]
["bitfinex","BTCUSD",1743962649617,0.34,80375.0,80361.0,0.00248827]
["bitfinex","BTCUSD",1743962649819,0.34,80375.0,80362.0,0.06508064]
["bitfinex","BTCUSD",1743962650040,0.34,80375.0,80363.0,0.00248824]
["bitfinex","BTCUSD",1743962650239,0.34,80375.0,80363.0,0.12290297]
["bitfinex","BTCUSD",1743962650442,0.00013608,80375.0,80363.0,0.12290297]
["bitfinex","BTCUSD",1743962650641,0.34,80388.0,80364.0,0.00248782]
["bitfinex","BTCUSD",1743962650913,0.34,80388.0,80370.0,0.64831813]
["bitfinex","BTCUSD",1743962651095,0.15,80398.0,80371.0,0.2025129]
["bitfinex","BTCUSD",1743962651298,0.199,80397.0,80380.0,0.64831813]
["bitfinex","BTCUSD",1743962651548,0.15,80398.0,80381.0,0.12290297]
["bitfinex","BTCUSD",1743962651807,0.199,80411.0,80388.0,0.64831813]
["bitfinex","BTCUSD",1743962652062,0.15,80426.0,80390.0,0.12290297]
["bitfinex","BTCUSD",1743962652310,0.15,80426.0,80400.0,0.64831813]
["bitfinex","BTCUSD",1743962652556,0.15,80426.0,80402.0,0.0941]
["bitfinex","BTCUSD",1743962652757,0.005,80405.0,80369.0,0.4132]
["bitfinex","BTCUSD",1743962652961,0.005,80405.0,80372.0,0.17020297]
["bitfinex","BTCUSD",1743962652962,0.005,80398.0,80372.0,0.17020297]
["bitfinex","BTCUSD",1743962653172,0.005,80398.0,80373.0,0.08956432]
["bitfinex","BTCUSD",1743962653375,0.34,80395.0,80374.0,0.12290297]
["bitfinex","BTCUSD",1743962653578,0.34,80393.0,80374.0,0.12290297]
["bitfinex","BTCUSD",1743962653991,0.34,80393.0,80375.0,0.00248777]
["bitfinex","BTCUSD",1743962654145,0.34,80393.0,80376.0,0.12290297]
["bitfinex","BTCUSD",1743962654341,0.34,80393.0,80377.0,0.0170203]
["bitfinex","BTCUSD",1743962654541,0.34,80403.0,80378.0,0.12290297]
["bitfinex","BTCUSD",1743962654740,0.005,80393.0,80378.0,0.12290297]
["bitfinex","BTCUSD",1743962654941,0.0223553,80392.0,80378.0,0.12290297]
["bitfinex","BTCUSD",1743962655520,0.34,80390.0,80375.0,0.00045442]
["bitfinex","BTCUSD",1743962655723,0.34,80388.0,80375.0,0.00045442]
["bitfinex","BTCUSD",1743962655930,0.34,80386.0,80375.0,0.00045442]
["bitfinex","BTCUSD",1743962656131,0.34,80380.0,80378.0,0.001]
["bitfinex","BTCUSD",1743962656570,0.0111729,80379.0,80375.0,0.00045442]
["bitfinex","BTCUSD",1743962656774,0.0335282,80379.0,80375.0,0.00045442]
["bitfinex","BTCUSD",1743962657015,0.0335282,80379.0,80375.0,0.00145442]
["bitfinex","BTCUSD",1743962657215,0.0223553,80378.0,80375.0,0.00145442]
["bitfinex","BTCUSD",1743962657626,0.345,80376.0,80375.0,0.00145442]
["bitfinex","BTCUSD",1743962657823,1.07068197,80376.0,80375.0,0.00135508]
["bitfinex","BTCUSD",1743962658203,0.93502297,80376.0,80375.0,0.00135508]
["bitfinex","BTCUSD",1743962658489,0.92711527,80376.0,80375.0,0.00040508]
["bitfinex","BTCUSD",1743962658659,0.80560827,80376.0,80375.0,0.00040508]
["bitfinex","BTCUSD",1743962658859,0.3688692,80376.0,80375.0,0.00145508]
["bitfinex","BTCUSD",1743962659066,0.83677217,80376.0,80375.0,0.00145508]
["bitfinex","BTCUSD",1743962659372,0.83677217,80376.0,80375.0,0.00045508]
["bitfinex","BTCUSD",1743962659691,0.84177217,80376.0,80375.0,0.00145508]
["bitfinex","BTCUSD",1743962660313,0.3785282,80376.0,80375.0,0.00145508]
["bitfinex","BTCUSD",1743962660516,0.50143117,80376.0,80375.0,0.00145508]
["bitfinex","BTCUSD",1743962660691,0.74882917,80376.0,80375.0,0.00145508]
["bitfinex","BTCUSD",1743962660902,0.75382917,80376.0,80375.0,0.00145508]
["bitfinex","BTCUSD",1743962661266,0.98382917,80376.0,80375.0,0.00145508]
["bitfinex","BTCUSD",1743962661468,0.75382917,80376.0,80375.0,0.00145508]
["bitfinex","BTCUSD",1743962661673,0.74882917,80376.0,80375.0,0.00145508]
["bitfinex","BTCUSD",1743962661887,0.49,80372.0,80371.0,0.00017]
["bitfinex","BTCUSD",1743962662250,1.025796,80372.0,80371.0,0.00017]
["bitfinex","BTCUSD",1743962662703,1.0593242,80372.0,80371.0,0.00017]
["bitfinex","BTCUSD",1743962663447,1.0138602,80372.0,80371.0,0.00017]
["bitfinex","BTCUSD",1743962663661,1.0188602,80372.0,80371.0,0.00117]
["bitfinex","BTCUSD",1743962663867,0.7030592,80372.0,80371.0,0.00117]
["bitfinex","BTCUSD",1743962664039,0.6923052,80372.0,80371.0,0.00117]
["bitfinex","BTCUSD",1743962664479,0.82020817,80372.0,80371.0,0.00117]
["bitfinex","BTCUSD",1743962664887,0.7324082,80372.0,80371.0,0.00117]
["bitfinex","BTCUSD",1743962665606,1.6380642,80372.0,80371.0,0.00117]
["bitfinex","BTCUSD",1743962665800,0.8812632,80372.0,80371.0,0.00117]
["bitfinex","BTCUSD",1743962666032,0.97081717,80372.0,80371.0,0.00117]
["bitfinex","BTCUSD",1743962666904,0.8429142,80372.0,80371.0,0.00117]
["bitfinex","BTCUSD",1743962667626,0.8429142,80372.0,80371.0,0.05117]
["bitfinex","BTCUSD",1743962667627,0.7324082,80372.0,80371.0,0.05117]
["bitfinex","BTCUSD",1743962667844,0.3835282,80372.0,80371.0,0.05117]
["bitfinex","BTCUSD",1743962668279,0.0435282,80372.0,80371.0,0.05117]
["bitfinex","BTCUSD",1743962668675,0.0003402,80379.0,80371.0,0.17407297]
["bitfinex","BTCUSD",1743962668887,0.15,80386.0,80372.0,0.0221173]
["bitfinex","BTCUSD",1743962669028,0.15,80386.0,80371.0,0.05117]
["bitfinex","BTCUSD",1743962669280,0.576875,80385.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962669516,0.552571,80385.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962669791,0.005,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962670244,0.34,80385.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962670463,0.34,80375.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962670687,0.005,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962670928,0.97584564,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962671155,0.85789297,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962671405,0.46790297,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962671959,0.34,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962672189,0.728585,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962672396,0.693724,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962672622,0.663528,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962672841,0.82269241,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962673066,0.93543097,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962673302,0.38326091,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962673545,0.346,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962673987,0.0048494,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962674193,0.0108494,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962674426,0.0158494,80372.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962674931,0.005,80391.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962674932,0.10700955,80377.0,80371.0,0.05017]
["bitfinex","BTCUSD",1743962675137,0.19876,80405.0,80372.0,0.12290297]
["bitfinex","BTCUSD",1743962675352,0.03729274,80404.0,80373.0,0.0173073]
["bitfinex","BTCUSD",1743962675524,0.14656374,80404.0,80374.0,0.12290297]
["bitfinex","BTCUSD",1743962675751,0.19876,80405.0,80374.0,0.12290297]
["bitfinex","BTCUSD",1743962675965,0.19876,80405.0,80373.0,0.0173073]
["bitfinex","BTCUSD",1743962675966,0.005,80395.0,80373.0,0.0173073]
["bitfinex","BTCUSD",1743962676169,0.36941098,80394.0,80371.0,0.05122]
["bitfinex","BTCUSD",1743962676382,0.03729231,80393.0,80372.0,0.21690297]
["bitfinex","BTCUSD",1743962676602,0.34,80395.0,80372.0,0.21690297]
["bitfinex","BTCUSD",1743962677046,0.19876,80396.0,80380.0,0.39858919]
["bitfinex","BTCUSD",1743962677257,0.19876,80396.0,80381.0,0.05463667]
["bitfinex","BTCUSD",1743962677455,0.005,80394.0,80382.0,0.12290297]
["bitfinex","BTCUSD",1743962677653,0.19876,80396.0,80382.0,0.12290297]
["bitfinex","BTCUSD",1743962678001,0.005,80395.0,80382.0,0.12290297]
["bitfinex","BTCUSD",1743962678218,0.19872,80424.0,80393.0,0.12290297]
["bitfinex","BTCUSD",1743962678414,0.03732502,80423.0,80400.0,0.39858919]
["bitfinex","BTCUSD",1743962678655,0.03732502,80423.0,80401.0,0.12290297]
["bitfinex","BTCUSD",1743962679062,0.19872,80422.0,80401.0,0.12290297]
["bitfinex","BTCUSD",1743962679268,0.19872,80424.0,80401.0,0.12290297]
["bitfinex","BTCUSD",1743962679529,0.15,80430.0,80401.0,0.12290297]
["bitfinex","BTCUSD",1743962679674,0.005,80423.0,80402.0,0.05214922]
["bitfinex","BTCUSD",1743962679887,0.345,80423.0,80403.0,0.12290297]
["bitfinex","BTCUSD",1743962680113,0.34,80423.0,80403.0,0.12290297]
["bitfinex","BTCUSD",1743962681100,0.34,80418.0,80402.0,0.0001]
["bitfinex","BTCUSD",1743962681304,0.34,80416.0,80402.0,0.0001]
["bitfinex","BTCUSD",1743962681514,0.34,80416.0,80403.0,0.12290297]
["bitfinex","BTCUSD",1743962681720,0.34,80416.0,80404.0,0.01513595]
["bitfinex","BTCUSD",1743962681846,0.34,80416.0,80404.0,0.13803892]
["bitfinex","BTCUSD",1743962682057,0.53868,80416.0,80404.0,0.13555197]
["bitfinex","BTCUSD",1743962682458,0.34,80414.0,80402.0,0.0001]
["bitfinex","BTCUSD",1743962682657,0.19868,80416.0,80402.0,0.00015]
["bitfinex","BTCUSD",1743962682855,0.34,80414.0,80402.0,0.00015]
["bitfinex","BTCUSD",1743962683132,0.19868,80416.0,80402.0,0.0002]
["bitfinex","BTCUSD",1743962683133,0.34,80412.0,80402.0,0.0002]
["bitfinex","BTCUSD",1743962683336,0.34,80410.0,80402.0,0.0002]
["bitfinex","BTCUSD",1743962683542,0.34,80408.0,80402.0,0.0002]
["bitfinex","BTCUSD",1743962683660,0.34,80406.0,80402.0,0.0002]
["bitfinex","BTCUSD",1743962683862,0.03723028,80405.0,80402.0,0.0002]
["bitfinex","BTCUSD",1743962684058,0.34,80403.0,80402.0,0.0002]
["bitfinex","BTCUSD",1743962684485,0.34,80403.0,80402.0,0.00025]
["bitfinex","BTCUSD",1743962685022,0.34,80403.0,80402.0,0.0003]
["bitfinex","BTCUSD",1743962685681,0.34,80403.0,80380.0,0.39872628]
["bitfinex","BTCUSD",1743962685682,0.34,80396.0,80394.0,1.07528]
["bitfinex","BTCUSD",1743962685881,0.03721946,80395.0,80380.0,0.00013709]
["bitfinex","BTCUSD",1743962686092,0.46290297,80394.0,80380.0,0.00013709]
["bitfinex","BTCUSD",1743962686299,0.34,80392.0,80380.0,0.00013709]
["bitfinex","BTCUSD",1743962686601,0.15,80383.0,80380.0,0.00013709]
["bitfinex","BTCUSD",1743962686813,0.93949067,80382.0,80380.0,0.00013709]
["bitfinex","BTCUSD",1743962687097,1.31535758,80382.0,80380.0,0.00013709]
["bitfinex","BTCUSD",1743962687443,0.96010858,80382.0,80380.0,0.00013709]
["bitfinex","BTCUSD",1743962688713,0.96010858,80382.0,80381.0,0.00015]
["bitfinex","BTCUSD",1743962688714,0.96510858,80382.0,80381.0,0.00015]
["bitfinex","BTCUSD",1743962689098,0.96510858,80382.0,80381.0,0.0002]
["bitfinex","BTCUSD",1743962689532,0.96510858,80382.0,80381.0,0.00025]
["bitfinex","BTCUSD",1743962689986,0.97010858,80382.0,80381.0,0.00025]
["bitfinex","BTCUSD",1743962690210,0.97010858,80382.0,80381.0,0.0003]
["bitfinex","BTCUSD",1743962690441,0.58581158,80382.0,80381.0,0.0003]
["bitfinex","BTCUSD",1743962690880,0.35,80382.0,80381.0,0.0003]
["bitfinex","BTCUSD",1743962693852,0.34,80382.0,80381.0,0.0003]
["bitfinex","BTCUSD",1743962694236,0.345,80382.0,80381.0,0.0003]
["bitfinex","BTCUSD",1743962694593,0.19856,80392.0,80381.0,0.12320297]
["bitfinex","BTCUSD",1743962694790,0.005,80382.0,80381.0,0.0003]
["bitfinex","BTCUSD",1743962695000,0.005,80382.0,80381.0,0.12320297]
["bitfinex","BTCUSD",1743962695203,0.01,80382.0,80381.0,0.12320297]
["bitfinex","BTCUSD",1743962695376,0.01,80382.0,80381.0,0.16940297]
["bitfinex","BTCUSD",1743962695543,0.15,80414.0,80381.0,0.18637399]
["bitfinex","BTCUSD",1743962695764,0.10726206,80385.0,80382.0,0.12290297]
["bitfinex","BTCUSD",1743962695993,0.19856,80413.0,80385.0,0.01454085]
["bitfinex","BTCUSD",1743962696209,0.19856,80413.0,80395.0,0.12290297]
["bitfinex","BTCUSD",1743962696408,0.19856,80413.0,80396.0,0.05214922]
["bitfinex","BTCUSD",1743962696612,0.19856,80413.0,80397.0,0.12290297]
["bitfinex","BTCUSD",1743962696835,0.005,80404.0,80397.0,0.12290297]
["bitfinex","BTCUSD",1743962698041,0.01,80404.0,80397.0,0.12290297]
["bitfinex","BTCUSD",1743962698506,0.005,80404.0,80397.0,0.12290297]
["bitfinex","BTCUSD",1743962698722,0.34,80412.0,80397.0,0.12290297]
["bitfinex","BTCUSD",1743962698963,0.005,80404.0,80398.0,0.0122903]
["bitfinex","BTCUSD",1743962699371,0.01,80404.0,80398.0,0.12290297]
["bitfinex","BTCUSD",1743962700309,0.01,80404.0,80383.0,0.0456]
["bitfinex","BTCUSD",1743962700516,0.01,80404.0,80384.0,0.12290297]
["bitfinex","BTCUSD",1743962700723,0.015,80404.0,80384.0,0.12290297]
["bitfinex","BTCUSD",1743962701307,0.005,80404.0,80385.0,0.00248742]
["bitfinex","BTCUSD",1743962701513,0.005,80404.0,80386.0,0.14180282]
["bitfinex","BTCUSD",1743962702051,0.005,80404.0,80398.0,0.12290297]
["bitfinex","BTCUSD",1743962703234,0.19848,80420.0,80399.0,0.12290297]
["bitfinex","BTCUSD",1743962703357,0.758085,80419.0,80399.0,0.12290297]
["bitfinex","BTCUSD",1743962703559,0.34,80417.0,80399.0,0.12290297]
["bitfinex","BTCUSD",1743962703796,0.19848,80420.0,80400.0,0.0122903]
["bitfinex","BTCUSD",1743962704008,0.727003,80419.0,80401.0,0.12290297]
["bitfinex","BTCUSD",1743962704212,0.005,80404.0,80401.0,0.12290297]
["bitfinex","BTCUSD",1743962704930,0.01,80404.0,80401.0,0.12290297]
["bitfinex","BTCUSD",1743962705347,0.15,80436.0,80402.0,0.00248681]
["bitfinex","BTCUSD",1743962705553,0.005,80404.0,80403.0,0.14146098]
["bitfinex","BTCUSD",1743962705756,0.005,80404.0,80395.0,0.0477]
["bitfinex","BTCUSD",1743962705757,0.005,80404.0,80386.0,0.01889985]
["bitfinex","BTCUSD",1743962705958,0.005,80404.0,80371.0,0.05027]
["bitfinex","BTCUSD",1743962705959,0.34,80401.0,80387.0,0.12290297]
["bitfinex","BTCUSD",1743962706162,0.34,80401.0,80388.0,0.00248758]
["bitfinex","BTCUSD",1743962706368,0.34,80399.0,80388.0,0.12290297]
["bitfinex","BTCUSD",1743962706597,0.005,80384.0,80371.0,0.05027]
["bitfinex","BTCUSD",1743962706799,1.52654767,80383.0,80371.0,0.05027]
["bitfinex","BTCUSD",1743962707006,1.534713,80382.0,80371.0,0.05027]
["bitfinex","BTCUSD",1743962707179,1.284515,80383.0,80371.0,0.05027]
["bitfinex","BTCUSD",1743962707384,0.27,80383.0,80371.0,0.05027]
["bitfinex","BTCUSD",1743962707589,0.15,80389.0,80371.0,0.05027]
["bitfinex","BTCUSD",1743962707590,0.1984,80382.0,80371.0,0.05027]
["bitfinex","BTCUSD",1743962709072,0.2034,80382.0,80371.0,0.05027]
["bitfinex","BTCUSD",1743962709223,0.005,80382.0,80381.0,0.12820297]
["bitfinex","BTCUSD",1743962709422,0.19836,80398.0,80382.0,0.005]
["bitfinex","BTCUSD",1743962709634,0.19836,80398.0,80384.0,0.005]
["bitfinex","BTCUSD",1743962709837,0.10722135,80403.0,80387.0,0.005]
["bitfinex","BTCUSD",1743962710019,0.10722135,80403.0,80388.0,0.12290297]
["bitfinex","BTCUSD",1743962710200,0.10722135,80403.0,80389.0,0.0152903]
["bitfinex","BTCUSD",1743962710400,0.10722135,80403.0,80390.0,0.12290297]
["bitfinex","BTCUSD",1743962710646,0.005,80398.0,80390.0,0.12290297]
["bitfinex","BTCUSD",1743962711063,0.005,80398.0,80390.0,0.12790297]
["bitfinex","BTCUSD",1743962711214,0.005,80398.0,80391.0,0.005]
["bitfinex","BTCUSD",1743962711434,0.0003402,80404.0,80398.0,0.005]
["bitfinex","BTCUSD",1743962711635,0.19836,80428.0,80409.0,0.005]
["bitfinex","BTCUSD",1743962711900,0.15,80440.0,80409.0,0.005]
["bitfinex","BTCUSD",1743962711901,0.1072959,80411.0,80410.0,0.12290297]
["bitfinex","BTCUSD",1743962712104,0.047,80449.0,80416.0,0.005]
["bitfinex","BTCUSD",1743962712105,0.19836,80430.0,80416.0,0.005]
["bitfinex","BTCUSD",1743962712341,0.19836,80430.0,80417.0,0.12790297]
["bitfinex","BTCUSD",1743962712494,0.19836,80430.0,80418.0,0.0127903]
["bitfinex","BTCUSD",1743962712708,0.19836,80430.0,80419.0,0.12290297]
["bitfinex","BTCUSD",1743962713509,0.0053402,80424.0,80419.0,0.12290297]
["bitfinex","BTCUSD",1743962713674,0.00694089,80424.0,80419.0,0.12290297]
["bitfinex","BTCUSD",1743962714915,0.00194089,80424.0,80419.0,0.12290297]
["bitfinex","BTCUSD",1743962715119,0.19832,80429.0,80420.0,0.01356933]
["bitfinex","BTCUSD",1743962715279,0.004,80424.0,80421.0,0.12290297]
["bitfinex","BTCUSD",1743962715483,0.009,80424.0,80421.0,0.12790297]
["bitfinex","BTCUSD",1743962715679,0.009,80424.0,80420.0,0.01356933]
["bitfinex","BTCUSD",1743962715680,0.005,80424.0,80423.0,0.15290297]
["bitfinex","BTCUSD",1743962715925,0.19832,80448.0,80430.0,0.005]
["bitfinex","BTCUSD",1743962716127,0.00047709,80443.0,80435.0,0.005]
["bitfinex","BTCUSD",1743962716326,0.00047709,80443.0,80430.0,0.025]
["bitfinex","BTCUSD",1743962716327,0.00047709,80443.0,80436.0,0.14319327]
["bitfinex","BTCUSD",1743962716481,0.00047709,80443.0,80436.0,0.0152903]
["bitfinex","BTCUSD",1743962716687,0.00047709,80443.0,80425.0,0.005]
["bitfinex","BTCUSD",1743962717004,0.00047709,80443.0,80433.0,0.005]
["bitfinex","BTCUSD",1743962717239,0.00047709,80443.0,80423.0,0.0467]
["bitfinex","BTCUSD",1743962717240,0.00047709,80443.0,80437.0,0.005]
["bitfinex","BTCUSD",1743962717444,0.00047709,80443.0,80423.0,0.0467]
["bitfinex","BTCUSD",1743962717445,0.00047709,80443.0,80442.0,0.005]
["bitfinex","BTCUSD",1743962717644,0.00047709,80443.0,80442.0,0.12790297]
["bitfinex","BTCUSD",1743962717844,0.00047709,80443.0,80442.0,0.14319327]
["bitfinex","BTCUSD",1743962718277,0.00013709,80443.0,80442.0,0.14319327]
["bitfinex","BTCUSD",1743962718501,0.00213709,80443.0,80442.0,0.14319327]
["bitfinex","BTCUSD",1743962718706,0.00713709,80443.0,80442.0,0.14419327]
["bitfinex","BTCUSD",1743962719116,0.00513709,80443.0,80442.0,0.14419327]
["bitfinex","BTCUSD",1743962719354,0.00513709,80443.0,80442.0,0.18373412]
["bitfinex","BTCUSD",1743962719536,0.00034,80460.0,80450.0,0.005]
["bitfinex","BTCUSD",1743962719709,0.00034,80460.0,80454.0,0.005]
["bitfinex","BTCUSD",1743962719911,0.00079678,80460.0,80459.0,0.005]
["bitfinex","BTCUSD",1743962720089,0.19824,80484.0,80469.0,0.005]
["bitfinex","BTCUSD",1743962720304,0.000477,80485.0,80472.0,0.005]
["bitfinex","BTCUSD",1743962720534,0.000477,80485.0,80474.0,0.005]
["bitfinex","BTCUSD",1743962720736,0.000477,80485.0,80475.0,0.12790297]
["bitfinex","BTCUSD",1743962720946,0.000477,80485.0,80481.0,0.005]
["bitfinex","BTCUSD",1743962721119,0.000477,80485.0,80484.0,0.005]
["bitfinex","BTCUSD",1743962721322,0.000477,80485.0,80484.0,0.12790297]
["bitfinex","BTCUSD",1743962722134,0.03017365,80490.0,80488.0,0.005]
["bitfinex","BTCUSD",1743962722336,0.19854,80505.0,80496.0,0.005]
["bitfinex","BTCUSD",1743962722337,0.00034,80505.0,80496.0,0.005]
["bitfinex","BTCUSD",1743962722626,0.00034,80505.0,80499.0,0.005]
["bitfinex","BTCUSD",1743962722850,0.00034,80505.0,80490.0,0.42358919]
["bitfinex","BTCUSD",1743962722851,0.00034,80505.0,80504.0,0.01954085]
["bitfinex","BTCUSD",1743962723092,0.0003396,80519.0,80513.0,0.005]
["bitfinex","BTCUSD",1743962723357,10.00013693,80515.0,80514.0,0.12790297]
["bitfinex","BTCUSD",1743962723631,9.99951693,80515.0,80514.0,0.14319327]
["bitfinex","BTCUSD",1743962723894,9.99951693,80515.0,80514.0,0.0152903]
["bitfinex","BTCUSD",1743962724136,9.99951693,80515.0,80493.0,0.025]
["bitfinex","BTCUSD",1743962724343,0.34,80514.0,80500.0,0.025]
["bitfinex","BTCUSD",1743962724546,0.34,80514.0,80506.0,0.005]
["bitfinex","BTCUSD",1743962724754,0.34,80514.0,80508.0,0.005]
["bitfinex","BTCUSD",1743962724991,0.34,80514.0,80509.0,0.13569327]
["bitfinex","BTCUSD",1743962725861,0.343,80514.0,80509.0,0.13569327]
["bitfinex","BTCUSD",1743962726066,0.34,80514.0,80509.0,0.13569327]
["bitfinex","BTCUSD",1743962727448,0.343,80514.0,80509.0,0.13569327]
["bitfinex","BTCUSD",1743962727867,0.344,80514.0,80509.0,0.13569327]
["bitfinex","BTCUSD",1743962728166,0.344,80514.0,80483.0,0.0497]
["bitfinex","BTCUSD",1743962728167,0.02485,80513.0,80485.0,0.005]
["bitfinex","BTCUSD",1743962728368,0.02485,80513.0,80477.0,0.0465]
["bitfinex","BTCUSD",1743962728369,0.34,80512.0,80495.0,0.005]
["bitfinex","BTCUSD",1743962728520,0.34,80512.0,80496.0,0.12290297]
["bitfinex","BTCUSD",1743962728929,0.34,80512.0,80500.0,0.005]
["bitfinex","BTCUSD",1743962729095,0.34,80512.0,80504.0,0.005]
["bitfinex","BTCUSD",1743962729297,0.34,80514.0,80505.0,0.12290297]
["bitfinex","BTCUSD",1743962729499,0.001,80513.0,80505.0,0.12290297]
["bitfinex","BTCUSD",1743962730682,0.004,80513.0,80505.0,0.12290297]
["bitfinex","BTCUSD",1743962730887,0.001,80513.0,80505.0,0.12790297]
["bitfinex","BTCUSD",1743962731097,0.004,80513.0,80509.0,0.005]
["bitfinex","BTCUSD",1743962731268,0.004,80513.0,80512.0,0.01954085]
["bitfinex","BTCUSD",1743962731527,0.003,80513.0,80512.0,0.14244382]
["bitfinex","BTCUSD",1743962731733,0.003,80513.0,80512.0,0.14107928]
["bitfinex","BTCUSD",1743962731883,0.003,80513.0,80512.0,0.12290297]
["bitfinex","BTCUSD",1743962732087,0.003,80513.0,80499.0,0.005]
["bitfinex","BTCUSD",1743962732286,0.003,80513.0,80499.0,0.12290297]
["bitfinex","BTCUSD",1743962732287,0.34,80511.0,80499.0,0.12290297]
["bitfinex","BTCUSD",1743962732539,0.34,80509.0,80489.0,1.0896903]
["bitfinex","BTCUSD",1743962732752,0.34,80507.0,80489.0,1.0896903]
["bitfinex","BTCUSD",1743962732955,0.34,80505.0,80490.0,0.10896903]
["bitfinex","BTCUSD",1743962733158,0.34,80499.0,80490.0,0.10896903]
["bitfinex","BTCUSD",1743962733381,0.52149216,80510.0,80491.0,0.12290297]
["bitfinex","BTCUSD",1743962733382,0.34,80497.0,80491.0,0.12290297]
["bitfinex","BTCUSD",1743962733580,0.34,80497.0,80490.0,0.10896903]
["bitfinex","BTCUSD",1743962733789,0.34,80495.0,80490.0,0.10896903]
["bitfinex","BTCUSD",1743962733974,0.869644,80494.0,80491.0,0.10433061]
["bitfinex","BTCUSD",1743962734380,0.869644,80494.0,80489.0,0.9343371]
["bitfinex","BTCUSD",1743962734381,0.34,80493.0,80489.0,0.9343371]
["bitfinex","BTCUSD",1743962734543,0.34,80491.0,80489.0,0.9343371]
["bitfinex","BTCUSD",1743962734744,0.34,80491.0,80445.0,0.01243]
["bitfinex","BTCUSD",1743962734745,0.32,80491.0,80490.0,0.001]
["bitfinex","BTCUSD",1743962734944,0.32,80491.0,80448.0,1.07376]
["bitfinex","BTCUSD",1743962734945,0.15,80479.0,80448.0,1.07376]
["bitfinex","BTCUSD",1743962735283,0.39858919,80470.0,80448.0,1.07376]
["bitfinex","BTCUSD",1743962735405,0.39858919,80460.0,80449.0,0.107376]
["bitfinex","BTCUSD",1743962735608,0.609756,80459.0,80449.0,0.107376]
["bitfinex","BTCUSD",1743962735811,0.584316,80459.0,80449.0,0.107376]
["bitfinex","BTCUSD",1743962736060,0.15,80457.0,80448.0,1.07376]
["bitfinex","BTCUSD",1743962736269,1.437752,80456.0,80448.0,1.07376]
["bitfinex","BTCUSD",1743962736483,1.02899697,80455.0,80448.0,0.00045678]
["bitfinex","BTCUSD",1743962736815,0.34,80453.0,80448.0,0.00045678]
["bitfinex","BTCUSD",1743962736990,0.34,80451.0,80448.0,0.00045678]
["bitfinex","BTCUSD",1743962737190,0.34,80451.0,80449.0,0.12290297]
["bitfinex","BTCUSD",1743962737392,0.34,80451.0,80450.0,0.01233598]
["bitfinex","BTCUSD",1743962737609,0.34,80451.0,80450.0,0.13523895]
["bitfinex","BTCUSD",1743962738036,0.20296,80455.0,80450.0,0.13523895]
["bitfinex","BTCUSD",1743962738037,0.19796,80455.0,80450.0,0.13523895]
["bitfinex","BTCUSD",1743962738235,0.34,80454.0,80451.0,0.12290297]
["bitfinex","BTCUSD",1743962738445,0.34,80454.0,80452.0,1.08744957]
["bitfinex","BTCUSD",1743962738622,0.34,80454.0,80453.0,0.12290297]
["bitfinex","BTCUSD",1743962739179,0.34,80453.0,80452.0,1.07306798]
["bitfinex","BTCUSD",1743962739356,2.40112397,80453.0,80448.0,0.00045678]
["bitfinex","BTCUSD",1743962739559,0.34,80451.0,80448.0,0.00045678]
["bitfinex","BTCUSD",1743962739772,0.34,80449.0,80448.0,0.00079658]
["bitfinex","BTCUSD",1743962740016,4.17429248,80449.0,80448.0,0.00079658]
["bitfinex","BTCUSD",1743962740220,0.34,80435.0,80427.0,1.07388]
["bitfinex","BTCUSD",1743962740434,0.34,80433.0,80427.0,0.000137]
["bitfinex","BTCUSD",1743962740643,0.34,80431.0,80427.0,0.000137]
["bitfinex","BTCUSD",1743962740838,0.34,80429.0,80427.0,0.000137]
["bitfinex","BTCUSD",1743962740979,1.72867564,80428.0,80427.0,0.000137]
["bitfinex","BTCUSD",1743962741181,1.72867564,80428.0,80375.0,0.0001701]
["bitfinex","BTCUSD",1743962741182,0.49,80425.0,80389.0,1.074]
["bitfinex","BTCUSD",1743962741403,0.34,80407.0,80389.0,1.074]
["bitfinex","BTCUSD",1743962741656,0.34,80399.0,80389.0,1.07413709]
["bitfinex","BTCUSD",1743962741890,0.34,80397.0,80389.0,1.07413709]
["bitfinex","BTCUSD",1743962742106,0.3383526,80395.0,80389.0,1.07413709]
["bitfinex","BTCUSD",1743962742350,0.15,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962742554,1.378869,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962742881,1.4194432,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962743028,0.0185372,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962743433,0.198,80391.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962743644,0.01664423,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962744248,0.35664423,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962744457,1.23506923,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962744649,1.08445423,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962744852,0.92636823,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962745133,0.83735823,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962745336,0.02164423,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962745523,0.22464423,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962745671,0.56464423,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962746496,0.88495204,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962746731,3.0921382,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962747010,3.0640912,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962747417,3.0590912,80390.0,80389.0,0.00013709]
["bitfinex","BTCUSD",1743962747839,0.34,80378.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962748043,0.34,80376.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962748243,0.34,80374.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962748469,0.34,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962748588,1.330494,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962748793,1.29253011,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962749190,1.27653011,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962749397,1.02604911,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962749820,1.10569808,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962750266,0.90769808,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962750422,1.10573808,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962751037,1.11073808,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962751242,1.11573808,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962751442,0.99283511,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962751658,0.79479511,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962751846,0.22532111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962752669,0.22528111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962753543,0.56528111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962754002,0.56028111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962754218,1.66454811,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962754449,0.85553111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962754654,0.67576711,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962754789,0.55528111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962754994,0.56028111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962755215,0.56528111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962755485,0.56028111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962755764,0.88929811,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962756128,0.56028111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962757026,0.55528111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962757231,0.56028111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962757427,0.56528111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962757632,0.56028111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962757833,0.55528111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962758037,0.56028111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962758250,0.56528111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962758441,0.02224111,80372.0,80367.0,0.0003396]
["bitfinex","BTCUSD",1743962758659,0.02224111,80372.0,80371.0,0.18542981]
["bitfinex","BTCUSD",1743962758860,0.02224111,80372.0,80371.0,0.20450675]
["bitfinex","BTCUSD",1743962759078,0.02224111,80372.0,80371.0,0.12290297]
["bitfinex","BTCUSD",1743962759290,0.02724111,80372.0,80371.0,0.12290297]
["bitfinex","BTCUSD",1743962760173,0.02224111,80372.0,80371.0,0.12290297]
["bitfinex","BTCUSD",1743962760331,0.02125195,80372.0,80345.0,0.0461]
["bitfinex","BTCUSD",1743962760577,0.02625195,80372.0,80348.0,0.00045695]
["bitfinex","BTCUSD",1743962760798,0.02125195,80372.0,80349.0,0.12290297]
["bitfinex","BTCUSD",1743962760938,0.01625195,80372.0,80349.0,0.12290297]
["bitfinex","BTCUSD",1743962761155,0.02125195,80372.0,80350.0,0.01702906]
["bitfinex","BTCUSD",1743962761358,0.02625195,80372.0,80351.0,0.19906988]
["bitfinex","BTCUSD",1743962761957,0.01816019,80371.0,80351.0,0.19906988]
["bitfinex","BTCUSD",1743962762659,0.01816019,80371.0,80351.0,0.07616691]
["bitfinex","BTCUSD",1743962762944,0.01816019,80371.0,80352.0,0.12290297]
["bitfinex","BTCUSD",1743962763151,0.01816019,80371.0,80353.0,0.03224245]
["bitfinex","BTCUSD",1743962763355,0.01816019,80371.0,80354.0,0.12290297]
["bitfinex","BTCUSD",1743962763711,0.01816019,80371.0,80355.0,0.01454085]
["bitfinex","BTCUSD",1743962763875,0.01816019,80371.0,80357.0,0.01454085]
["bitfinex","BTCUSD",1743962764079,0.01816019,80371.0,80359.0,0.01454085]
["bitfinex","BTCUSD",1743962764323,0.0003402,80390.0,80360.0,0.13810144]
["bitfinex","BTCUSD",1743962764522,0.01,80371.0,80363.0,0.12290297]
["bitfinex","BTCUSD",1743962764841,0.01,80371.0,80365.0,0.01454085]
["bitfinex","BTCUSD",1743962764978,0.005,80371.0,80370.0,0.12290297]
["bitfinex","BTCUSD",1743962765174,0.01,80371.0,80370.0,0.12290297]
["bitfinex","BTCUSD",1743962765386,0.005,80371.0,80370.0,0.13519327]
["bitfinex","BTCUSD",1743962766255,0.01,80371.0,80370.0,0.13519327]
["bitfinex","BTCUSD",1743962766678,0.01,80371.0,80370.0,0.0122903]
["bitfinex","BTCUSD",1743962766904,0.005,80371.0,80351.0,0.0001701]
["bitfinex","BTCUSD",1743962767135,0.005,80371.0,80352.0,0.12290297]
["bitfinex","BTCUSD",1743962767373,0.01,80371.0,80352.0,0.12290297]
["bitfinex","BTCUSD",1743962767577,0.005,80371.0,80352.0,0.12290297]
["bitfinex","BTCUSD",1743962767822,0.005,80371.0,80353.0,0.012353]
["bitfinex","BTCUSD",1743962768064,0.34,80369.0,80354.0,0.12290297]
["bitfinex","BTCUSD",1743962768550,0.34,80369.0,80351.0,0.0001701]
["bitfinex","BTCUSD",1743962768551,0.34,80367.0,80351.0,0.0001701]
["bitfinex","BTCUSD",1743962768747,0.34,80362.0,80351.0,0.0001701]
["bitfinex","BTCUSD",1743962768961,0.01506832,80361.0,80351.0,0.02679185]
["bitfinex","BTCUSD",1743962769590,0.34,80360.0,80351.0,0.02679185]
["bitfinex","BTCUSD",1743962769788,0.01503356,80359.0,80351.0,0.02679185]
["bitfinex","BTCUSD",1743962770002,0.345,80369.0,80352.0,0.12539159]
["bitfinex","BTCUSD",1743962770221,0.34,80367.0,80353.0,0.01526404]
["bitfinex","BTCUSD",1743962770791,0.005,80361.0,80351.0,0.02679185]
["bitfinex","BTCUSD",1743962770994,0.345,80362.0,80351.0,0.02679185]
["bitfinex","BTCUSD",1743962771192,0.01500745,80360.0,80351.0,0.02679185]
["bitfinex","BTCUSD",1743962771398,0.0150024,80361.0,80351.0,0.02679185]
["bitfinex","BTCUSD",1743962771546,0.01500533,80359.0,80351.0,0.02679185]
["bitfinex","BTCUSD",1743962771742,0.0150028,80358.0,80352.0,0.02928392]
["bitfinex","BTCUSD",1743962771950,0.0150028,80358.0,80353.0,0.12290297]
["bitfinex","BTCUSD",1743962772195,0.3403402,80372.0,80353.0,0.12290297]
["bitfinex","BTCUSD",1743962772196,0.005,80367.0,80353.0,1.19818297]
["bitfinex","BTCUSD",1743962772505,0.005,80360.0,80353.0,1.19818297]
["bitfinex","BTCUSD",1743962773062,0.005,80360.0,80355.0,0.01454085]
["bitfinex","BTCUSD",1743962773269,0.005,80360.0,80354.0,0.29713097]
["bitfinex","BTCUSD",1743962773270,0.005,80360.0,80359.0,0.14988782]
["bitfinex","BTCUSD",1743962773471,0.005,80367.0,80360.0,0.01454085]
["bitfinex","BTCUSD",1743962773472,0.10552908,80366.0,80360.0,0.01454085]
["bitfinex","BTCUSD",1743962773673,0.10552908,80366.0,80365.0,0.12290297]
["bitfinex","BTCUSD",1743962774506,0.10552908,80366.0,80365.0,0.15396837]
["bitfinex","BTCUSD",1743962774850,0.11052908,80366.0,80365.0,0.15396837]
["bitfinex","BTCUSD",1743962775023,0.11552908,80366.0,80365.0,0.13519327]
["bitfinex","BTCUSD",1743962775163,0.11552908,80366.0,80365.0,0.0122903]
["bitfinex","BTCUSD",1743962775391,0.11052908,80366.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962775592,0.11052908,80366.0,80354.0,0.01877757]
["bitfinex","BTCUSD",1743962775593,0.11552908,80366.0,80354.0,0.01877757]
["bitfinex","BTCUSD",1743962776240,0.01,80366.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962776431,0.005,80366.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962776636,0.34,80365.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962776875,0.025,80361.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962777089,0.85817997,80365.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962777090,0.34,80365.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962777460,0.03728434,80364.0,80354.0,0.00248854]
["bitfinex","BTCUSD",1743962777637,0.34,80363.0,80354.0,0.00248854]
["bitfinex","BTCUSD",1743962777887,0.03728434,80362.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962778048,0.011,80361.0,80354.0,0.10511534]
["bitfinex","BTCUSD",1743962778248,0.006,80361.0,80354.0,0.10511534]
["bitfinex","BTCUSD",1743962778617,0.12290297,80360.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962778774,0.03728434,80359.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962778985,0.025,80357.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962779157,0.34,80355.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962780282,0.34,80358.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962780487,0.03728148,80357.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962780866,0.005,80355.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962781202,0.003,80355.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962781713,0.345,80358.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962781916,0.34,80356.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962782117,0.36310372,80355.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962782320,1.49968897,80354.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962782845,1.19947797,80354.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962783063,1.08580997,80354.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962783182,0.490104,80354.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962783592,0.490104,80354.0,80353.0,1.15514171]
["bitfinex","BTCUSD",1743962783801,0.34,80354.0,80353.0,1.15514171]
["bitfinex","BTCUSD",1743962784001,0.345,80354.0,80353.0,1.15514171]
["bitfinex","BTCUSD",1743962784248,0.5488,80354.0,80353.0,1.15514171]
["bitfinex","BTCUSD",1743962784421,0.58605449,80354.0,80353.0,1.15514171]
["bitfinex","BTCUSD",1743962784833,0.58605449,80354.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962786216,2.87436835,80354.0,80353.0,1.05002637]
["bitfinex","BTCUSD",1743962786324,0.37,80353.0,80352.0,0.0005]
["bitfinex","BTCUSD",1743962786527,1.89358046,80353.0,80352.0,0.0005]
["bitfinex","BTCUSD",1743962786739,1.90849678,80353.0,80352.0,0.0005]
["bitfinex","BTCUSD",1743962787390,0.54507378,80353.0,80352.0,0.0005]
["bitfinex","BTCUSD",1743962787712,0.83703546,80353.0,80352.0,0.0005]
["bitfinex","BTCUSD",1743962788042,0.84303546,80353.0,80352.0,0.0005]
["bitfinex","BTCUSD",1743962788255,0.84303546,80353.0,80343.0,0.0003398]
["bitfinex","BTCUSD",1743962788256,0.03,80349.0,80343.0,0.0003398]
["bitfinex","BTCUSD",1743962788459,0.52,80347.0,80346.0,0.16924735]
["bitfinex","BTCUSD",1743962788662,0.52,80338.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962788872,0.68015746,80338.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962789072,0.69485985,80338.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962789345,0.79075985,80338.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962789875,0.18,80328.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962790022,0.88545831,80328.0,80327.0,0.06403388]
["bitfinex","BTCUSD",1743962790186,0.69462904,80328.0,80327.0,0.06403388]
["bitfinex","BTCUSD",1743962790386,0.89238904,80328.0,80327.0,0.06393451]
["bitfinex","BTCUSD",1743962790638,0.90692989,80328.0,80327.0,0.06393451]
["bitfinex","BTCUSD",1743962791102,0.91192989,80328.0,80327.0,0.06393451]
["bitfinex","BTCUSD",1743962791385,0.03,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962791679,3.3178214,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962791912,4.92985073,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962792117,5.27362373,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962792320,5.28816458,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962792471,5.31986927,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962792676,6.02032481,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962793105,5.64478581,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962793308,4.48803296,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962793551,4.45632827,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962793752,4.46132827,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962794089,4.46632827,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962794302,3.72907378,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962794511,3.82726025,80321.0,80320.0,0.0001699]
["bitfinex","BTCUSD",1743962795265,0.52,80307.0,80306.0,0.00032626]
["bitfinex","BTCUSD",1743962795466,0.64290297,80307.0,80306.0,0.00032626]
["bitfinex","BTCUSD",1743962795668,0.65734308,80307.0,80306.0,0.00032626]
["bitfinex","BTCUSD",1743962796571,0.66234308,80307.0,80306.0,0.00032626]
["bitfinex","BTCUSD",1743962797360,0.66234308,80307.0,80306.0,0.00022688]
["bitfinex","BTCUSD",1743962797560,0.86010308,80307.0,80306.0,0.00022688]
["bitfinex","BTCUSD",1743962797829,1.50590208,80307.0,80306.0,0.00022688]
["bitfinex","BTCUSD",1743962797940,1.51090208,80307.0,80306.0,0.00022688]
["bitfinex","BTCUSD",1743962798378,0.86510308,80307.0,80306.0,0.00022688]
["bitfinex","BTCUSD",1743962798802,1.64026508,80307.0,80306.0,0.00022688]
["bitfinex","BTCUSD",1743962800084,1.61526508,80307.0,80306.0,0.00022688]
["bitfinex","BTCUSD",1743962800305,1.56540276,80307.0,80306.0,0.00022688]
["bitfinex","BTCUSD",1743962800529,0.49,80296.0,80295.0,0.10043678]
["bitfinex","BTCUSD",1743962800695,1.38340897,80296.0,80295.0,0.10043678]
["bitfinex","BTCUSD",1743962800875,0.75604997,80296.0,80295.0,0.10043678]
["bitfinex","BTCUSD",1743962801089,0.77524272,80296.0,80295.0,0.10043678]
["bitfinex","BTCUSD",1743962801486,0.99800272,80296.0,80295.0,0.10043678]
["bitfinex","BTCUSD",1743962801765,1.00345798,80296.0,80295.0,0.10043678]
["bitfinex","BTCUSD",1743962802151,0.80569798,80296.0,80295.0,0.10043678]
["bitfinex","BTCUSD",1743962802375,1.00341798,80296.0,80295.0,0.10043678]
["bitfinex","BTCUSD",1743962802580,1.00841798,80296.0,80295.0,0.10043678]
["bitfinex","BTCUSD",1743962802903,1.03056526,80296.0,80295.0,0.10043678]
["bitfinex","BTCUSD",1743962803110,1.03056526,80296.0,80295.0,0.10033738]
["bitfinex","BTCUSD",1743962804670,0.73241826,80296.0,80295.0,0.10033738]
["bitfinex","BTCUSD",1743962804814,0.52969826,80296.0,80295.0,0.10033738]
["bitfinex","BTCUSD",1743962805014,0.58451529,80296.0,80295.0,0.10033738]
["bitfinex","BTCUSD",1743962805268,0.38179529,80296.0,80295.0,0.10033738]
["bitfinex","BTCUSD",1743962805468,0.57951529,80296.0,80295.0,0.10033738]
["bitfinex","BTCUSD",1743962806015,0.38179529,80296.0,80295.0,0.10033738]
["bitfinex","BTCUSD",1743962806255,0.58451529,80296.0,80295.0,0.11900279]
["bitfinex","BTCUSD",1743962806463,0.38179529,80296.0,80295.0,0.11900279]
["bitfinex","BTCUSD",1743962806666,0.57951529,80296.0,80295.0,0.16690279]
["bitfinex","BTCUSD",1743962806883,0.04679529,80296.0,80295.0,0.21560279]
["bitfinex","BTCUSD",1743962807038,0.03260254,80296.0,80295.0,0.21560279]
["bitfinex","BTCUSD",1743962807247,0.04177506,80296.0,80295.0,0.21560279]
["bitfinex","BTCUSD",1743962807645,0.04677506,80296.0,80295.0,0.19710758]
["bitfinex","BTCUSD",1743962808171,0.04177506,80296.0,80295.0,0.19710758]
["bitfinex","BTCUSD",1743962808699,0.04677506,80296.0,80295.0,0.19710758]
["bitfinex","BTCUSD",1743962808901,0.04177506,80296.0,80295.0,0.19710758]
["bitfinex","BTCUSD",1743962809328,0.04677506,80296.0,80295.0,0.19710758]
["bitfinex","BTCUSD",1743962810111,0.02462778,80296.0,80295.0,0.19710758]
["bitfinex","BTCUSD",1743962810714,0.01962778,80296.0,80295.0,0.19710758]
["bitfinex","BTCUSD",1743962811109,0.02462778,80296.0,80295.0,0.19710758]
["bitfinex","BTCUSD",1743962811335,0.01962778,80296.0,80295.0,0.19710758]
["bitfinex","BTCUSD",1743962811737,0.62364542,80296.0,80295.0,0.10050758]
["bitfinex","BTCUSD",1743962811938,0.005,80293.0,80292.0,0.02921012]
["bitfinex","BTCUSD",1743962812140,0.46790297,80293.0,80292.0,0.02921012]
["bitfinex","BTCUSD",1743962812359,1.35331633,80293.0,80292.0,0.02921012]
["bitfinex","BTCUSD",1743962812605,0.60371157,80293.0,80292.0,0.02921012]
["bitfinex","BTCUSD",1743962812737,0.61486192,80293.0,80292.0,0.02921012]
["bitfinex","BTCUSD",1743962812940,0.51117692,80293.0,80292.0,0.02921012]
["bitfinex","BTCUSD",1743962813181,0.39327395,80293.0,80292.0,0.02921012]
["bitfinex","BTCUSD",1743962813473,0.39827395,80293.0,80292.0,0.02921012]
["bitfinex","BTCUSD",1743962814142,0.3871236,80293.0,80292.0,0.02921012]
["bitfinex","BTCUSD",1743962816530,0.3771236,80293.0,80292.0,0.02921012]
["bitfinex","BTCUSD",1743962816735,0.3821236,80293.0,80292.0,0.02921012]
["bitfinex","BTCUSD",1743962816933,0.3821236,80293.0,80292.0,0.02833465]
["bitfinex","BTCUSD",1743962817312,0.3771236,80293.0,80292.0,0.02821527]
["bitfinex","BTCUSD",1743962817505,0.3771236,80293.0,80292.0,0.02184638]
["bitfinex","BTCUSD",1743962817849,0.3871236,80293.0,80292.0,0.02184638]
["bitfinex","BTCUSD",1743962818061,0.4121236,80293.0,80292.0,0.02184638]
["bitfinex","BTCUSD",1743962818285,0.4071236,80293.0,80292.0,0.02184638]
["bitfinex","BTCUSD",1743962818460,0.3821236,80293.0,80292.0,0.02184638]
["bitfinex","BTCUSD",1743962818693,0.3871236,80293.0,80292.0,0.02184638]
["bitfinex","BTCUSD",1743962818812,0.3821236,80293.0,80292.0,0.02175162]
["bitfinex","BTCUSD",1743962819019,0.3871236,80293.0,80292.0,0.02175162]
["bitfinex","BTCUSD",1743962819221,0.3871236,80293.0,80292.0,0.02003601]
["bitfinex","BTCUSD",1743962819443,0.3821236,80293.0,80292.0,0.02003601]
["bitfinex","BTCUSD",1743962819638,0.0421236,80293.0,80292.0,0.13218323]
["bitfinex","BTCUSD",1743962819840,0.0421236,80293.0,80292.0,0.30068605]
["bitfinex","BTCUSD",1743962819841,0.03228324,80293.0,80292.0,0.30068605]
["bitfinex","BTCUSD",1743962820044,0.00045526,80296.0,80292.0,0.34439558]
["bitfinex","BTCUSD",1743962820294,0.00045526,80296.0,80293.0,0.12290297]
["bitfinex","BTCUSD",1743962820613,0.10630509,80301.0,80300.0,0.232399]
["bitfinex","BTCUSD",1743962820800,0.05950509,80301.0,80300.0,0.43495328]
["bitfinex","BTCUSD",1743962821123,0.19756,80335.0,80318.0,0.0456]
["bitfinex","BTCUSD",1743962821322,0.19756,80335.0,80319.0,1.24546297]
["bitfinex","BTCUSD",1743962821560,0.01048895,80334.0,80319.0,1.24546297]
["bitfinex","BTCUSD",1743962821764,0.19756,80335.0,80320.0,0.12289768]
["bitfinex","BTCUSD",1743962821970,0.19756,80335.0,80321.0,0.12290297]
["bitfinex","BTCUSD",1743962822793,0.34,80334.0,80321.0,0.12303905]
["bitfinex","BTCUSD",1743962823260,0.0104839,80333.0,80322.0,0.00248931]
["bitfinex","BTCUSD",1743962823434,0.0104839,80333.0,80323.0,0.16980297]
["bitfinex","BTCUSD",1743962823639,0.01,80335.0,80325.0,0.12290297]
["bitfinex","BTCUSD",1743962823766,0.01,80335.0,80326.0,0.16980297]
["bitfinex","BTCUSD",1743962823964,0.005,80335.0,80326.0,0.16980297]
["bitfinex","BTCUSD",1743962824225,0.025,80356.0,80326.0,0.16980297]
["bitfinex","BTCUSD",1743962824377,0.005,80334.0,80326.0,0.0469]
["bitfinex","BTCUSD",1743962824763,0.025,80322.0,80321.0,0.00013608]
["bitfinex","BTCUSD",1743962824973,0.49290297,80322.0,80321.0,0.00013608]
["bitfinex","BTCUSD",1743962825174,0.50326176,80322.0,80321.0,0.00013608]
["bitfinex","BTCUSD",1743962826488,1.68130676,80322.0,80321.0,0.00013608]
["bitfinex","BTCUSD",1743962826694,2.42025801,80322.0,80321.0,0.00013608]
["bitfinex","BTCUSD",1743962826844,1.41230701,80322.0,80321.0,0.00013608]
["bitfinex","BTCUSD",1743962827254,0.005,80302.0,80296.0,1.07612]
["bitfinex","BTCUSD",1743962827464,0.19744,80301.0,80297.0,0.00249048]
["bitfinex","BTCUSD",1743962827636,0.19744,80302.0,80296.0,1.07612]
["bitfinex","BTCUSD",1743962827818,0.00834357,80301.0,80296.0,1.07612]
["bitfinex","BTCUSD",1743962828021,0.948403,80300.0,80296.0,1.07612]
["bitfinex","BTCUSD",1743962828242,0.15141024,80299.0,80296.0,1.07612]
["bitfinex","BTCUSD",1743962828483,0.37,80297.0,80296.0,1.07612]
["bitfinex","BTCUSD",1743962828685,1.03031897,80297.0,80296.0,1.07612]
["bitfinex","BTCUSD",1743962828895,1.03031897,80297.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962828896,0.005,80293.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962829112,0.49290297,80293.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962829276,0.37497229,80293.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962829938,0.3501088,80293.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962830150,0.2075088,80293.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962830422,0.0151088,80293.0,80292.0,0.11320631]
["bitfinex","BTCUSD",1743962830647,0.00513651,80293.0,80292.0,0.24993733]
["bitfinex","BTCUSD",1743962830870,0.00513651,80293.0,80292.0,0.24744691]
["bitfinex","BTCUSD",1743962831434,0.01013651,80293.0,80292.0,0.24744691]
["bitfinex","BTCUSD",1743962832003,0.01514421,80293.0,80292.0,0.24744691]
["bitfinex","BTCUSD",1743962832180,0.01014421,80293.0,80292.0,0.12454394]
["bitfinex","BTCUSD",1743962832590,0.0374647,80293.0,80292.0,0.12454394]
["bitfinex","BTCUSD",1743962832794,0.0324647,80293.0,80292.0,0.24993744]
["bitfinex","BTCUSD",1743962833007,0.0324647,80293.0,80292.0,0.12454394]
["bitfinex","BTCUSD",1743962833213,0.0374647,80293.0,80292.0,0.12454394]
["bitfinex","BTCUSD",1743962833999,0.0374647,80293.0,80292.0,0.03154394]
["bitfinex","BTCUSD",1743962834196,0.0374647,80293.0,80292.0,0.02020631]
["bitfinex","BTCUSD",1743962834602,0.0324647,80293.0,80292.0,0.02020631]
["bitfinex","BTCUSD",1743962834801,0.0374647,80293.0,80292.0,0.02020631]
["bitfinex","BTCUSD",1743962835409,0.0424647,80293.0,80292.0,0.02020631]
["bitfinex","BTCUSD",1743962835611,0.3824647,80293.0,80292.0,0.02020631]
["bitfinex","BTCUSD",1743962835811,0.53036767,80293.0,80292.0,0.02020631]
["bitfinex","BTCUSD",1743962836139,0.53536767,80293.0,80292.0,0.02020631]
["bitfinex","BTCUSD",1743962836347,0.53036767,80293.0,80292.0,0.02020631]
["bitfinex","BTCUSD",1743962836547,0.53536767,80293.0,80292.0,0.02020631]
["bitfinex","BTCUSD",1743962836836,0.53036767,80293.0,80292.0,0.02020631]
["bitfinex","BTCUSD",1743962837061,0.53536767,80293.0,80292.0,0.02020631]
["bitfinex","BTCUSD",1743962837295,0.025,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962837474,0.608511,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962837608,0.83840044,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962837813,0.86072093,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962839381,0.86572093,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962839601,0.87072093,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962840947,0.90793011,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962841153,0.91908818,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962842724,1.06908818,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962843119,1.26636818,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962843527,1.229159,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962844743,1.031879,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962844948,1.070368,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962845866,0.57018503,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962846036,0.60461796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962846231,0.59961796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962846456,0.59957796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962846656,0.39733796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962846982,0.60457796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962847115,0.59957796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962847546,0.60457796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962848234,0.59957796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962848450,1.50950793,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962848655,1.63596893,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962848855,0.60457796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962849547,0.59957796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962849755,0.57457796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962849956,0.60457796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962850218,0.59957796,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962850354,0.72748093,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962850554,0.73248093,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962850753,0.68161493,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962850972,0.94425993,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962851180,0.93925993,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962851390,0.94425993,80291.0,80290.0,0.00017]
["bitfinex","BTCUSD",1743962851600,0.94425993,80291.0,80290.0,0.05017]
["bitfinex","BTCUSD",1743962851794,0.93425993,80291.0,80290.0,0.05017]
["bitfinex","BTCUSD",1743962852020,0.93925993,80291.0,80290.0,0.05017]
["bitfinex","BTCUSD",1743962852223,0.94425993,80291.0,80290.0,0.05017]
["bitfinex","BTCUSD",1743962852418,0.93925993,80291.0,80290.0,0.05017]
["bitfinex","BTCUSD",1743962852677,0.93425993,80291.0,80290.0,0.05017]
["bitfinex","BTCUSD",1743962852840,0.93925993,80291.0,80290.0,0.05017]
["bitfinex","BTCUSD",1743962853610,0.93425993,80291.0,80290.0,0.05017]
["bitfinex","BTCUSD",1743962853912,0.93925993,80291.0,80290.0,0.05017]
["bitfinex","BTCUSD",1743962854308,0.94425993,80291.0,80290.0,0.05017]
["bitfinex","BTCUSD",1743962854862,0.94925993,80291.0,80290.0,0.05017]
["bitfinex","BTCUSD",1743962855068,0.025,80279.0,80276.0,0.00104737]
["bitfinex","BTCUSD",1743962855278,0.37,80277.0,80276.0,0.00104737]
["bitfinex","BTCUSD",1743962855419,0.68033434,80277.0,80276.0,0.00104737]
["bitfinex","BTCUSD",1743962855617,0.62788783,80277.0,80276.0,0.00104737]
["bitfinex","BTCUSD",1743962856046,0.82504783,80277.0,80276.0,0.00104737]
["bitfinex","BTCUSD",1743962856427,0.83624441,80277.0,80276.0,0.00104737]
["bitfinex","BTCUSD",1743962857036,0.84124441,80277.0,80276.0,0.00104737]
["bitfinex","BTCUSD",1743962857478,0.84624441,80277.0,80276.0,0.00104737]
["bitfinex","BTCUSD",1743962859184,0.88353259,80277.0,80276.0,0.00104737]
["bitfinex","BTCUSD",1743962859866,0.88353259,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962860546,1.58353259,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962861315,1.47983259,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962861541,1.62983259,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962861771,5.17896059,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962861992,4.77437859,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962862199,4.78437859,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962862420,4.90727627,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962862672,4.70011627,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962862893,4.90223627,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962863123,4.77933859,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962863355,4.58221859,80277.0,80276.0,0.00121767]
["bitfinex","BTCUSD",1743962863615,0.025,80255.0,80254.0,0.0160621]
["bitfinex","BTCUSD",1743962863849,0.69376554,80255.0,80254.0,0.0160621]
["bitfinex","BTCUSD",1743962864066,0.40110306,80255.0,80254.0,0.0160621]
["bitfinex","BTCUSD",1743962864300,0.59818306,80255.0,80254.0,0.0160621]
["bitfinex","BTCUSD",1743962864538,1.84371461,80255.0,80254.0,0.0160621]
["bitfinex","BTCUSD",1743962864768,1.51007561,80255.0,80254.0,0.0160621]
["bitfinex","BTCUSD",1743962864994,1.18402102,80255.0,80254.0,0.0160621]
["bitfinex","BTCUSD",1743962865272,1.2262812,80255.0,80254.0,0.0160621]
["bitfinex","BTCUSD",1743962865479,1.1502532,80255.0,80254.0,0.0160621]
["bitfinex","BTCUSD",1743962865721,0.73741902,80255.0,80254.0,0.00982911]
["bitfinex","BTCUSD",1743962865884,0.74241902,80255.0,80254.0,0.00982911]
["bitfinex","BTCUSD",1743962866087,0.89978402,80255.0,80254.0,0.00982911]
["bitfinex","BTCUSD",1743962866290,0.74241902,80255.0,80254.0,0.00982911]
["bitfinex","BTCUSD",1743962866490,0.74241902,80255.0,80254.0,0.06184644]
["bitfinex","BTCUSD",1743962866699,1.27920798,80255.0,80254.0,0.00982911]
["bitfinex","BTCUSD",1743962866897,1.17116602,80255.0,80254.0,0.00982911]
["bitfinex","BTCUSD",1743962867596,1.14598833,80255.0,80254.0,0.0097297]
["bitfinex","BTCUSD",1743962867809,1.10872002,80255.0,80254.0,0.0097297]
["bitfinex","BTCUSD",1743962868477,1.14599138,80255.0,80254.0,0.0097297]
["bitfinex","BTCUSD",1743962868723,0.98185002,80255.0,80254.0,0.0097297]
["bitfinex","BTCUSD",1743962869336,0.98185002,80255.0,80254.0,0.00597605]
["bitfinex","BTCUSD",1743962869337,1.1173068,80255.0,80254.0,0.00597605]
["bitfinex","BTCUSD",1743962869579,1.8173068,80255.0,80254.0,0.00597605]
["bitfinex","BTCUSD",1743962870200,0.515,80246.0,80245.0,0.00061679]
["bitfinex","BTCUSD",1743962870480,5.64500375,80246.0,80245.0,0.00061679]
["bitfinex","BTCUSD",1743962870651,3.66409582,80246.0,80245.0,0.00061679]
["bitfinex","BTCUSD",1743962870918,2.56313336,80246.0,80245.0,0.00061679]
["bitfinex","BTCUSD",1743962871105,3.12953136,80246.0,80245.0,0.00061679]
["bitfinex","BTCUSD",1743962871319,2.94154436,80246.0,80245.0,0.00061679]
["bitfinex","BTCUSD",1743962871621,2.93654436,80246.0,80245.0,0.00061679]
["bitfinex","BTCUSD",1743962871760,2.93654436,80246.0,80213.0,1.07684]
["bitfinex","BTCUSD",1743962871761,0.34,80245.0,80226.0,0.46560263]
["bitfinex","BTCUSD",1743962871962,0.02154251,80228.0,80227.0,0.04906988]
["bitfinex","BTCUSD",1743962872166,0.34,80243.0,80228.0,0.0473]
["bitfinex","BTCUSD",1743962872167,0.02154251,80232.0,80228.0,0.0473]
["bitfinex","BTCUSD",1743962872365,0.02232049,80231.0,80228.0,0.0473]
["bitfinex","BTCUSD",1743962872754,0.03273909,80230.0,80228.0,0.0473]
["bitfinex","BTCUSD",1743962872960,0.05505958,80230.0,80228.0,0.0473]
["bitfinex","BTCUSD",1743962873161,0.69519591,80230.0,80229.0,0.05596499]
["bitfinex","BTCUSD",1743962873577,0.70225227,80230.0,80229.0,0.05596499]
["bitfinex","BTCUSD",1743962874295,0.70725227,80230.0,80229.0,0.05596499]
["bitfinex","BTCUSD",1743962874473,0.70225227,80230.0,80229.0,0.05596499]
["bitfinex","BTCUSD",1743962874673,0.89929227,80230.0,80229.0,0.05596499]
["bitfinex","BTCUSD",1743962874879,0.90429227,80230.0,80229.0,0.05596499]
["bitfinex","BTCUSD",1743962875017,0.34,80229.0,80228.0,0.0501703]
["bitfinex","BTCUSD",1743962875213,0.34706489,80229.0,80228.0,0.0501703]
["bitfinex","BTCUSD",1743962875427,0.56642538,80229.0,80228.0,0.0501703]
["bitfinex","BTCUSD",1743962875631,0.36938538,80229.0,80228.0,0.05007085]
["bitfinex","BTCUSD",1743962875846,0.56642538,80229.0,80228.0,0.05007085]
["bitfinex","BTCUSD",1743962876074,0.56642538,80229.0,80228.0,0.1016552]
["bitfinex","BTCUSD",1743962876344,0.57762196,80229.0,80228.0,0.1016552]
["bitfinex","BTCUSD",1743962876709,1.67333844,80229.0,80228.0,0.05007085]
["bitfinex","BTCUSD",1743962876920,0.83749744,80229.0,80228.0,0.05007085]
["bitfinex","BTCUSD",1743962877121,0.83826744,80229.0,80228.0,0.05007085]
["bitfinex","BTCUSD",1743962877816,0.84826744,80229.0,80228.0,0.05007085]
["bitfinex","BTCUSD",1743962878743,0.65122744,80229.0,80228.0,0.1016552]
["bitfinex","BTCUSD",1743962878943,0.84822744,80229.0,80228.0,0.05007085]
["bitfinex","BTCUSD",1743962881391,0.84922744,80229.0,80228.0,0.05007085]
["bitfinex","BTCUSD",1743962882468,1.54922744,80229.0,80228.0,0.05007085]
["bitfinex","BTCUSD",1743962883150,1.70925996,80229.0,80228.0,0.05007085]
["bitfinex","BTCUSD",1743962883390,1.70925996,80229.0,80228.0,0.04383494]
["bitfinex","BTCUSD",1743962883613,1.70925996,80229.0,80228.0,0.03448106]
["bitfinex","BTCUSD",1743962884125,1.70925996,80229.0,80228.0,0.01951487]
["bitfinex","BTCUSD",1743962884329,1.70425996,80229.0,80228.0,0.01731679]
["bitfinex","BTCUSD",1743962884538,1.69925996,80229.0,80228.0,0.01731679]
["bitfinex","BTCUSD",1743962884754,1.58136228,80229.0,80228.0,0.01731679]
["bitfinex","BTCUSD",1743962884955,1.58636228,80229.0,80228.0,0.0023494]
["bitfinex","BTCUSD",1743962885168,1.37936228,80229.0,80228.0,0.0023494]
["bitfinex","BTCUSD",1743962885380,0.02654251,80227.0,80226.0,0.31204515]
["bitfinex","BTCUSD",1743962885595,2.22439206,80227.0,80226.0,0.29957223]
["bitfinex","BTCUSD",1743962885829,2.29506653,80227.0,80226.0,0.29957223]
["bitfinex","BTCUSD",1743962886060,1.50281553,80227.0,80226.0,0.29957223]
["bitfinex","BTCUSD",1743962886300,2.03977553,80227.0,80226.0,0.29957223]
["bitfinex","BTCUSD",1743962886514,1.78286453,80227.0,80226.0,0.29957223]
["bitfinex","BTCUSD",1743962886684,1.77028453,80227.0,80226.0,0.29957223]
["bitfinex","BTCUSD",1743962887436,1.89318221,80227.0,80226.0,0.29957223]
["bitfinex","BTCUSD",1743962887621,1.77028453,80227.0,80226.0,0.11450491]
["bitfinex","BTCUSD",1743962887972,1.77528453,80227.0,80226.0,0.11450491]
["bitfinex","BTCUSD",1743962888172,1.78028453,80227.0,80226.0,0.11450491]
["bitfinex","BTCUSD",1743962888374,1.77028453,80227.0,80226.0,0.10483668]
["bitfinex","BTCUSD",1743962888773,1.77528453,80227.0,80226.0,0.10483668]
["bitfinex","BTCUSD",1743962888999,1.58332453,80227.0,80226.0,0.10483668]
["bitfinex","BTCUSD",1743962889409,1.79192453,80227.0,80226.0,0.10483668]
["bitfinex","BTCUSD",1743962890193,1.58332453,80227.0,80226.0,0.10483668]
["bitfinex","BTCUSD",1743962890394,1.79772453,80227.0,80226.0,0.10483668]
["bitfinex","BTCUSD",1743962890801,1.83487581,80227.0,80226.0,0.10483668]
["bitfinex","BTCUSD",1743962891202,1.88397581,80227.0,80226.0,0.10483668]
["bitfinex","BTCUSD",1743962891443,1.88397581,80227.0,80226.0,0.05803668]
["bitfinex","BTCUSD",1743962891444,1.9610275,80227.0,80226.0,0.05803668]
["bitfinex","BTCUSD",1743962891604,1.97293305,80227.0,80226.0,0.02583668]
["bitfinex","BTCUSD",1743962891851,1.96793305,80227.0,80226.0,0.02583668]
["bitfinex","BTCUSD",1743962892141,1.94762221,80227.0,80226.0,0.02583668]
["bitfinex","BTCUSD",1743962892368,1.90651666,80227.0,80226.0,0.02583668]
["bitfinex","BTCUSD",1743962892542,1.91151666,80227.0,80226.0,0.02583668]
["bitfinex","BTCUSD",1743962892771,1.91651666,80227.0,80226.0,0.01336115]
["bitfinex","BTCUSD",1743962892983,0.51654251,80215.0,80210.0,5.052e-05]
["bitfinex","BTCUSD",1743962893174,5.40406664,80215.0,80210.0,5.052e-05]
["bitfinex","BTCUSD",1743962893376,5.83326098,80215.0,80210.0,5.052e-05]
["bitfinex","BTCUSD",1743962893789,0.02654251,80210.0,80209.0,0.01388365]
["bitfinex","BTCUSD",1743962894021,0.02654251,80210.0,80200.0,0.04174069]
["bitfinex","BTCUSD",1743962894022,0.02654251,80207.0,80206.0,0.01491114]
["bitfinex","BTCUSD",1743962894182,1.19079015,80207.0,80206.0,0.01491114]
["bitfinex","BTCUSD",1743962894346,3.46159992,80207.0,80206.0,0.01491114]
["bitfinex","BTCUSD",1743962894545,3.11642941,80207.0,80206.0,0.00555376]
["bitfinex","BTCUSD",1743962894951,2.92731541,80207.0,80206.0,0.00555376]
["bitfinex","BTCUSD",1743962895234,2.5932269,80207.0,80206.0,0.00555376]
["bitfinex","BTCUSD",1743962895431,2.47295081,80207.0,80206.0,0.00555376]
["bitfinex","BTCUSD",1743962896090,1.04779981,80207.0,80206.0,0.00555376]
["bitfinex","BTCUSD",1743962896293,0.75335433,80207.0,80206.0,0.00555376]
["bitfinex","BTCUSD",1743962896477,1.09335433,80207.0,80206.0,0.00555376]
["bitfinex","BTCUSD",1743962896683,1.50334981,80207.0,80206.0,0.00555376]
["bitfinex","BTCUSD",1743962897086,0.02654251,80201.0,80200.0,0.04174069]
["bitfinex","BTCUSD",1743962897324,1.75634367,80201.0,80200.0,0.04174069]
["bitfinex","BTCUSD",1743962897545,2.87049825,80201.0,80200.0,0.04174069]
["bitfinex","BTCUSD",1743962897760,2.02748925,80201.0,80200.0,0.04174069]
["bitfinex","BTCUSD",1743962897922,1.83906725,80201.0,80200.0,0.04174069]
["bitfinex","BTCUSD",1743962898273,1.84406725,80201.0,80200.0,0.04153383]
["bitfinex","BTCUSD",1743962898687,1.84420351,80201.0,80200.0,0.04153383]
["bitfinex","BTCUSD",1743962898869,1.84920351,80201.0,80200.0,0.00174069]
["bitfinex","BTCUSD",1743962899121,0.02154251,80185.0,80184.0,1.11621565]
["bitfinex","BTCUSD",1743962899327,0.14444548,80185.0,80184.0,1.15644263]
["bitfinex","BTCUSD",1743962899469,0.12813022,80185.0,80184.0,1.11621565]
["bitfinex","BTCUSD",1743962899811,0.05409025,80185.0,80184.0,1.11621565]
["bitfinex","BTCUSD",1743962900172,0.51699322,80185.0,80184.0,1.11621565]
["bitfinex","BTCUSD",1743962900381,0.02654251,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962900882,0.05407628,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962901252,0.06527286,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962901591,0.40527286,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962902017,0.41527286,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962903596,0.07027286,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962904534,0.04873035,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962904704,0.07027286,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962905096,0.67027286,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962905293,0.40527286,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962905725,0.04373035,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962905939,0.04873035,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962906482,0.04373035,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962906796,0.04873035,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962907218,0.04373035,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962907530,0.03873035,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962907946,0.04373035,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962908157,0.04873035,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962908621,0.02640986,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962909221,0.04872984,80178.0,80177.0,0.04490051]
["bitfinex","BTCUSD",1743962910298,0.19233984,80178.0,80177.0,0.02992917]
["bitfinex","BTCUSD",1743962910929,0.19233984,80178.0,80177.0,0.02057208]
["bitfinex","BTCUSD",1743962911170,0.55888235,80178.0,80177.0,0.02057208]
["bitfinex","BTCUSD",1743962911451,0.68178532,80178.0,80177.0,0.02057208]
["bitfinex","BTCUSD",1743962911895,0.68178532,80178.0,80177.0,0.02028081]
["bitfinex","BTCUSD",1743962912091,0.68178532,80178.0,80177.0,0.00780468]
["bitfinex","BTCUSD",1743962912444,0.02154251,80175.0,80168.0,0.0452]
["bitfinex","BTCUSD",1743962912625,0.48444548,80175.0,80168.0,0.0452]
["bitfinex","BTCUSD",1743962912825,0.34,80174.0,80168.0,0.0452]
["bitfinex","BTCUSD",1743962913035,0.51191558,80175.0,80168.0,0.0452]
["bitfinex","BTCUSD",1743962913036,0.34,80172.0,80169.0,0.02820275]
["bitfinex","BTCUSD",1743962913424,0.00516026,80171.0,80169.0,0.02820275]
["bitfinex","BTCUSD",1743962913623,0.01119658,80170.0,80169.0,0.02820275]
["bitfinex","BTCUSD",1743962913864,0.03351656,80170.0,80169.0,0.02820275]
["bitfinex","BTCUSD",1743962914069,0.03867935,80170.0,80169.0,0.02820275]
["bitfinex","BTCUSD",1743962914344,0.03867935,80170.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962914345,0.005,80164.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962914688,0.01636697,80164.0,80163.0,0.23058847]
["bitfinex","BTCUSD",1743962914896,0.01636697,80164.0,80163.0,0.27648847]
["bitfinex","BTCUSD",1743962914897,0.04368695,80164.0,80163.0,0.27648847]
["bitfinex","BTCUSD",1743962915708,0.04868695,80164.0,80163.0,0.27648847]
["bitfinex","BTCUSD",1743962915927,0.04368695,80164.0,80163.0,0.30469739]
["bitfinex","BTCUSD",1743962916329,0.03851656,80164.0,80163.0,0.30469739]
["bitfinex","BTCUSD",1743962916659,0.04868188,80164.0,80163.0,0.30469739]
["bitfinex","BTCUSD",1743962917005,0.04368188,80164.0,80163.0,0.30469739]
["bitfinex","BTCUSD",1743962917202,0.38368188,80164.0,80163.0,0.30469739]
["bitfinex","BTCUSD",1743962917400,0.38368188,80164.0,80163.0,0.31700888]
["bitfinex","BTCUSD",1743962917798,0.38868188,80164.0,80163.0,0.31700888]
["bitfinex","BTCUSD",1743962918619,0.04868188,80164.0,80163.0,0.31700888]
["bitfinex","BTCUSD",1743962919091,0.04351656,80164.0,80163.0,0.31700888]
["bitfinex","BTCUSD",1743962922478,0.04351656,80164.0,80163.0,0.30469739]
["bitfinex","BTCUSD",1743962922856,0.04351656,80164.0,80163.0,0.2953393]
["bitfinex","BTCUSD",1743962922998,0.04351656,80164.0,80163.0,0.22123038]
["bitfinex","BTCUSD",1743962922999,0.04851656,80164.0,80163.0,0.22123038]
["bitfinex","BTCUSD",1743962923174,0.04351656,80164.0,80163.0,0.22123038]
["bitfinex","BTCUSD",1743962923388,0.08582948,80164.0,80163.0,0.22123038]
["bitfinex","BTCUSD",1743962923588,0.04856943,80164.0,80163.0,0.24391349]
["bitfinex","BTCUSD",1743962924755,0.04351656,80164.0,80163.0,0.24391349]
["bitfinex","BTCUSD",1743962926657,0.04351656,80164.0,80163.0,0.22123038]
["bitfinex","BTCUSD",1743962927657,0.03851656,80164.0,80163.0,0.22123038]
["bitfinex","BTCUSD",1743962928332,0.03351656,80164.0,80163.0,0.22123038]
["bitfinex","BTCUSD",1743962928483,0.03851656,80164.0,80163.0,0.22123038]
["bitfinex","BTCUSD",1743962928691,0.04351656,80164.0,80163.0,0.22123038]
["bitfinex","BTCUSD",1743962928901,0.04351656,80164.0,80163.0,0.34412806]
["bitfinex","BTCUSD",1743962929306,0.04351656,80164.0,80163.0,0.34429856]
["bitfinex","BTCUSD",1743962929603,0.02119658,80164.0,80163.0,0.34429856]
["bitfinex","BTCUSD",1743962930754,0.04359046,80164.0,80163.0,0.34429856]
["bitfinex","BTCUSD",1743962930973,0.04359046,80164.0,80163.0,0.22140088]
["bitfinex","BTCUSD",1743962931554,0.08090081,80164.0,80163.0,0.22140088]
["bitfinex","BTCUSD",1743962931999,0.04864333,80164.0,80163.0,0.22140088]
["bitfinex","BTCUSD",1743962932760,0.08595183,80164.0,80163.0,0.22140088]
["bitfinex","BTCUSD",1743962933169,0.08595183,80164.0,80163.0,0.21516142]
["bitfinex","BTCUSD",1743962933373,0.08595183,80164.0,80163.0,0.3380591]
["bitfinex","BTCUSD",1743962933987,0.45249434,80164.0,80163.0,0.21516142]
["bitfinex","BTCUSD",1743962934189,0.57539731,80164.0,80163.0,0.21516142]
["bitfinex","BTCUSD",1743962934803,0.45249434,80164.0,80163.0,0.21516142]
["bitfinex","BTCUSD",1743962935024,0.43095183,80164.0,80163.0,0.21516142]
["bitfinex","BTCUSD",1743962935224,0.39855795,80164.0,80163.0,0.21516142]
["bitfinex","BTCUSD",1743962935426,0.70390046,80164.0,80163.0,0.23723763]
["bitfinex","BTCUSD",1743962935603,0.70890046,80164.0,80163.0,0.23723763]
["bitfinex","BTCUSD",1743962936026,0.70890046,80164.0,80163.0,0.28723763]
["bitfinex","BTCUSD",1743962936223,0.34235795,80164.0,80163.0,0.28723763]
["bitfinex","BTCUSD",1743962936598,0.04364552,80164.0,80163.0,0.28723763]
["bitfinex","BTCUSD",1743962936771,0.04864552,80164.0,80163.0,0.28723763]
["bitfinex","BTCUSD",1743962937013,0.04359265,80164.0,80163.0,0.38323763]
["bitfinex","BTCUSD",1743962937224,0.03859265,80164.0,80163.0,0.38323763]
["bitfinex","BTCUSD",1743962937345,0.04359265,80164.0,80163.0,0.38323763]
["bitfinex","BTCUSD",1743962937766,0.04359265,80164.0,80163.0,0.34644912]
["bitfinex","BTCUSD",1743962937963,0.03359265,80164.0,80163.0,0.34644912]
["bitfinex","BTCUSD",1743962938190,0.03859265,80164.0,80163.0,0.34644912]
["bitfinex","BTCUSD",1743962938364,0.04359265,80164.0,80163.0,0.34644912]
["bitfinex","BTCUSD",1743962938570,0.03859265,80164.0,80163.0,0.34644912]
["bitfinex","BTCUSD",1743962938789,0.08091309,80164.0,80163.0,0.34644912]
["bitfinex","BTCUSD",1743962939194,0.04359265,80164.0,80163.0,0.34644912]
["bitfinex","BTCUSD",1743962939406,0.08091377,80164.0,80163.0,0.34644912]
["bitfinex","BTCUSD",1743962939607,0.08091377,80164.0,80163.0,0.33413763]
["bitfinex","BTCUSD",1743962940171,0.04359265,80164.0,80163.0,0.33413763]
["bitfinex","BTCUSD",1743962942304,0.38859265,80164.0,80163.0,0.26516142]
["bitfinex","BTCUSD",1743962942504,0.57039554,80164.0,80163.0,0.26516142]
["bitfinex","BTCUSD",1743962943363,0.57073674,80164.0,80163.0,0.25580156]
["bitfinex","BTCUSD",1743962943541,0.44783377,80164.0,80163.0,0.25580156]
["bitfinex","BTCUSD",1743962943745,0.42629126,80164.0,80163.0,0.25580156]
["bitfinex","BTCUSD",1743962943948,0.42629126,80164.0,80163.0,0.28194179]
["bitfinex","BTCUSD",1743962943949,0.08129126,80164.0,80163.0,0.28194179]
["bitfinex","BTCUSD",1743962944149,0.08129126,80164.0,80163.0,0.33004179]
["bitfinex","BTCUSD",1743962944379,0.04393385,80164.0,80163.0,0.33004179]
["bitfinex","BTCUSD",1743962944943,0.03893385,80164.0,80163.0,0.33004179]
["bitfinex","BTCUSD",1743962945498,0.04393385,80164.0,80163.0,0.33004179]
["bitfinex","BTCUSD",1743962945716,0.07632936,80164.0,80163.0,0.33004179]
["bitfinex","BTCUSD",1743962945962,0.07632936,80164.0,80163.0,0.25580156]
["bitfinex","BTCUSD",1743962946145,0.08132936,80164.0,80163.0,0.25580156]
["bitfinex","BTCUSD",1743962946311,0.07632936,80164.0,80163.0,0.25580156]
["bitfinex","BTCUSD",1743962946506,0.42132936,80164.0,80163.0,0.25580156]
["bitfinex","BTCUSD",1743962946737,0.57077484,80164.0,80163.0,0.25580156]
["bitfinex","BTCUSD",1743962947068,1.63493784,80164.0,80163.0,0.12990156]
["bitfinex","BTCUSD",1743962947290,1.62993784,80164.0,80163.0,0.12990156]
["bitfinex","BTCUSD",1743962947686,1.64947869,80164.0,80163.0,0.12990156]
["bitfinex","BTCUSD",1743962947887,2.33493784,80164.0,80163.0,0.12990156]
["bitfinex","BTCUSD",1743962948101,2.32493784,80164.0,80163.0,0.12990156]
["bitfinex","BTCUSD",1743962948301,2.32493784,80164.0,80163.0,0.12900156]
["bitfinex","BTCUSD",1743962948521,2.75473784,80164.0,80163.0,0.12900156]
["bitfinex","BTCUSD",1743962948703,2.83636767,80164.0,80163.0,0.12900156]
["bitfinex","BTCUSD",1743962948880,2.83636767,80164.0,80163.0,0.1227602]
["bitfinex","BTCUSD",1743962949241,0.02654251,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962949448,1.46364548,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962949658,1.50104099,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962949878,3.47143206,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962950080,4.92355564,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962950483,2.23816064,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962950689,2.03722113,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962950938,1.97926713,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962951294,1.68155554,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962951496,1.64426713,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962951899,1.71066713,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962952128,0.74859265,80161.0,80160.0,0.00560069]
["bitfinex","BTCUSD",1743962952323,0.77013516,80161.0,80160.0,0.01583076]
["bitfinex","BTCUSD",1743962952532,0.76513516,80161.0,80160.0,0.01583076]
["bitfinex","BTCUSD",1743962952936,0.04359265,80161.0,80160.0,0.01583076]
["bitfinex","BTCUSD",1743962953158,0.03859265,80161.0,80160.0,0.01583076]
["bitfinex","BTCUSD",1743962953362,0.03859265,80161.0,80160.0,0.14122844]
["bitfinex","BTCUSD",1743962953533,0.01619658,80161.0,80160.0,0.24664522]
["bitfinex","BTCUSD",1743962953749,0.1439512,80164.0,80160.0,0.24664522]
["bitfinex","BTCUSD",1743962953941,0.1439512,80164.0,80161.0,0.15256749]
["bitfinex","BTCUSD",1743962954559,0.0223657,80163.0,80161.0,0.02966452]
["bitfinex","BTCUSD",1743962956093,0.0273657,80163.0,80161.0,0.02966452]
["bitfinex","BTCUSD",1743962956675,0.0273657,80163.0,80161.0,0.03066452]
["bitfinex","BTCUSD",1743962956878,0.0223657,80162.0,80161.0,0.03066452]
["bitfinex","BTCUSD",1743962957081,0.0223657,80162.0,80161.0,0.001]
["bitfinex","BTCUSD",1743962958028,0.0223657,80162.0,80161.0,0.12390297]
["bitfinex","BTCUSD",1743962958147,0.0273657,80162.0,80161.0,0.12390297]
["bitfinex","BTCUSD",1743962959634,0.3,80165.0,80163.0,0.012474]
["bitfinex","BTCUSD",1743962959860,0.005,80194.0,80167.0,0.0466]
["bitfinex","BTCUSD",1743962960074,0.02154251,80198.0,80173.0,0.012473]
["bitfinex","BTCUSD",1743962960282,0.02154251,80198.0,80174.0,0.16950297]
["bitfinex","BTCUSD",1743962960484,0.02154251,80198.0,80178.0,0.012472]
["bitfinex","BTCUSD",1743962960684,0.05004149,80229.0,80183.0,0.012471]
["bitfinex","BTCUSD",1743962960685,0.005,80210.0,80183.0,0.012471]
["bitfinex","BTCUSD",1743962960817,0.005,80210.0,80185.0,0.0959]
["bitfinex","BTCUSD",1743962961020,0.005,80212.0,80186.0,0.12290297]
["bitfinex","BTCUSD",1743962961243,0.005,80213.0,80187.0,0.00249328]
["bitfinex","BTCUSD",1743962961452,0.02154251,80216.0,80190.0,0.23694514]
["bitfinex","BTCUSD",1743962961646,0.02154251,80216.0,80191.0,0.12539605]
["bitfinex","BTCUSD",1743962962016,0.00234149,80229.0,80197.0,0.12290297]
["bitfinex","BTCUSD",1743962962207,0.02154251,80228.0,80203.0,0.0493]
["bitfinex","BTCUSD",1743962962431,0.02154251,80228.0,80204.0,0.12290297]
["bitfinex","BTCUSD",1743962962652,0.005,80207.0,80205.0,0.0218803]
["bitfinex","BTCUSD",1743962962845,0.005,80207.0,80206.0,0.12290297]
["bitfinex","BTCUSD",1743962963063,0.005,80207.0,80206.0,0.13521446]
["bitfinex","BTCUSD",1743962963273,0.004,80207.0,80206.0,0.13521446]
["bitfinex","BTCUSD",1743962963467,0.00013717,80228.0,80206.0,0.13521446]
["bitfinex","BTCUSD",1743962963668,0.00013717,80228.0,80210.0,0.12290297]
["bitfinex","BTCUSD",1743962963868,0.00013717,80228.0,80211.0,1.07804]
["bitfinex","BTCUSD",1743962964043,0.00013717,80228.0,80212.0,0.12290297]
["bitfinex","BTCUSD",1743962964661,0.00513717,80228.0,80212.0,0.12290297]
["bitfinex","BTCUSD",1743962965304,0.00513717,80228.0,80213.0,0.12290297]
["bitfinex","BTCUSD",1743962965514,0.00513717,80228.0,80214.0,0.29510065]
["bitfinex","BTCUSD",1743962966087,0.00013717,80228.0,80214.0,0.29510065]
["bitfinex","BTCUSD",1743962966273,0.00513717,80228.0,80214.0,0.29510065]
["bitfinex","BTCUSD",1743962966473,0.00413717,80228.0,80214.0,0.29510065]
["bitfinex","BTCUSD",1743962966900,0.00913717,80228.0,80214.0,0.29510065]
["bitfinex","BTCUSD",1743962967110,0.00913717,80228.0,80215.0,0.12289768]
["bitfinex","BTCUSD",1743962967111,0.00513717,80228.0,80215.0,0.12289768]
["bitfinex","BTCUSD",1743962967317,0.00513717,80228.0,80216.0,0.12290297]
["bitfinex","BTCUSD",1743962968866,0.00013717,80228.0,80216.0,0.12290297]
["bitfinex","BTCUSD",1743962969105,0.26449717,80228.0,80216.0,0.12290297]
["bitfinex","BTCUSD",1743962969453,0.27349717,80228.0,80216.0,0.12290297]
["bitfinex","BTCUSD",1743962969624,0.27349717,80228.0,80217.0,0.12289768]
["bitfinex","BTCUSD",1743962969826,0.0003412,80227.0,80218.0,0.12290297]
["bitfinex","BTCUSD",1743962970043,0.00500693,80227.0,80218.0,0.12290297]
["bitfinex","BTCUSD",1743962970852,0.34500693,80227.0,80218.0,0.12290297]
["bitfinex","BTCUSD",1743962971076,0.3453412,80227.0,80217.0,0.12289768]
["bitfinex","BTCUSD",1743962971288,0.3483412,80227.0,80218.0,0.02581069]
["bitfinex","BTCUSD",1743962971639,0.005,80226.0,80218.0,0.02581069]
["bitfinex","BTCUSD",1743962971981,0.005,80221.0,80218.0,0.02581069]
["bitfinex","BTCUSD",1743962972385,0.005,80219.0,80217.0,0.12289768]
["bitfinex","BTCUSD",1743962972585,0.02654251,80218.0,80217.0,0.12289768]
["bitfinex","BTCUSD",1743962972822,0.02654251,80218.0,80211.0,0.05]
["bitfinex","BTCUSD",1743962973371,0.005,80212.0,80211.0,0.05]
["bitfinex","BTCUSD",1743962973887,0.00965635,80212.0,80211.0,0.05]
["bitfinex","BTCUSD",1743962974137,0.27119886,80216.0,80211.0,0.05]
["bitfinex","BTCUSD",1743962974451,1.21789064,80215.0,80211.0,0.05]
["bitfinex","BTCUSD",1743962974651,0.801737,80214.0,80211.0,0.05]
["bitfinex","BTCUSD",1743962974808,0.53749067,80213.0,80211.0,0.05]
["bitfinex","BTCUSD",1743962974989,0.15,80218.0,80211.0,0.05]
["bitfinex","BTCUSD",1743962975191,0.438989,80217.0,80211.0,0.05]
["bitfinex","BTCUSD",1743962975444,0.005,80218.0,80211.0,0.05]
["bitfinex","BTCUSD",1743962975754,0.15,80225.0,80211.0,0.051]
["bitfinex","BTCUSD",1743962975755,0.005,80212.0,80211.0,0.051]
["bitfinex","BTCUSD",1743962975963,2.00013717,80228.0,80211.0,0.21910297]
["bitfinex","BTCUSD",1743962975964,0.25928,80223.0,80211.0,0.21910297]
["bitfinex","BTCUSD",1743962976118,0.10716778,80214.0,80213.0,0.2338]
["bitfinex","BTCUSD",1743962976335,0.25928,80220.0,80215.0,0.012466]
["bitfinex","BTCUSD",1743962976521,2.00013717,80228.0,80215.0,0.012466]
["bitfinex","BTCUSD",1743962976522,1.63601451,80228.0,80227.0,0.012464]
["bitfinex","BTCUSD",1743962976722,1.63601451,80228.0,80227.0,0.16886856]
["bitfinex","BTCUSD",1743962976921,0.000341,80245.0,80231.0,0.012464]
["bitfinex","BTCUSD",1743962977125,0.25924,80244.0,80233.0,0.0475]
["bitfinex","BTCUSD",1743962977343,0.000341,80245.0,80237.0,0.012463]
["bitfinex","BTCUSD",1743962977548,0.000341,80245.0,80238.0,0.12290297]
["bitfinex","BTCUSD",1743962977769,0.000341,80245.0,80239.0,0.02319145]
["bitfinex","BTCUSD",1743962978011,0.02493,80269.0,80248.0,0.012461]
["bitfinex","BTCUSD",1743962978180,0.25876,80264.0,80249.0,0.12539429]
["bitfinex","BTCUSD",1743962978348,0.00200069,80275.0,80252.0,0.0492]
["bitfinex","BTCUSD",1743962978545,0.25848,80271.0,80257.0,0.12290297]
["bitfinex","BTCUSD",1743962978905,0.25848,80271.0,80258.0,0.02143151]
["bitfinex","BTCUSD",1743962979250,0.25848,80271.0,80257.0,0.01231149]
["bitfinex","BTCUSD",1743962979658,1.23535871,80270.0,80250.0,0.01231149]
["bitfinex","BTCUSD",1743962979861,0.34,80261.0,80250.0,0.01231149]
["bitfinex","BTCUSD",1743962980286,0.34,80253.0,80241.0,0.01231149]
["bitfinex","BTCUSD",1743962980506,0.34,80251.0,80236.0,0.01231149]
["bitfinex","BTCUSD",1743962980707,0.34,80249.0,80236.0,0.01231149]
["bitfinex","BTCUSD",1743962980915,0.34,80247.0,80236.0,0.01231149]
["bitfinex","BTCUSD",1743962981116,0.34,80245.0,80236.0,0.01231149]
["bitfinex","BTCUSD",1743962981314,0.34,80245.0,80227.0,0.03350159]
["bitfinex","BTCUSD",1743962981528,0.34,80245.0,80229.0,0.06653326]
["bitfinex","BTCUSD",1743962981529,0.34,80239.0,80229.0,0.06653326]
["bitfinex","BTCUSD",1743962981821,0.34,80237.0,80229.0,0.06653326]
["bitfinex","BTCUSD",1743962982036,0.00134467,80236.0,80214.0,0.0492]
["bitfinex","BTCUSD",1743962982243,0.34,80235.0,80215.0,0.00249274]
["bitfinex","BTCUSD",1743962982399,0.34,80235.0,80215.0,0.12290297]
["bitfinex","BTCUSD",1743962982598,0.005,80245.0,80220.0,0.12290297]
["bitfinex","BTCUSD",1743962982856,0.34,80243.0,80221.0,0.01303955]
["bitfinex","BTCUSD",1743962983074,0.34,80243.0,80222.0,0.12290297]
["bitfinex","BTCUSD",1743962983263,0.005,80236.0,80222.0,0.13521446]
["bitfinex","BTCUSD",1743962983484,0.004,80235.0,80222.0,0.13521446]
["bitfinex","BTCUSD",1743962983889,0.34,80243.0,80222.0,0.13521446]
["bitfinex","BTCUSD",1743962984096,0.34,80243.0,80223.0,0.0148254]
["bitfinex","BTCUSD",1743962984295,0.343,80243.0,80224.0,0.12290297]
["bitfinex","BTCUSD",1743962985495,0.345,80243.0,80224.0,0.12290297]
["bitfinex","BTCUSD",1743962985699,0.34,80243.0,80224.0,0.12290297]
["bitfinex","BTCUSD",1743962985855,0.345,80243.0,80224.0,0.12290297]
["bitfinex","BTCUSD",1743962986063,0.34,80239.0,80225.0,0.02010399]
["bitfinex","BTCUSD",1743962986272,0.34,80239.0,80222.0,0.01331149]
["bitfinex","BTCUSD",1743962986479,0.34,80239.0,80222.0,0.01231149]
["bitfinex","BTCUSD",1743962986704,0.34,80239.0,80224.0,0.001]
["bitfinex","BTCUSD",1743962987251,0.34,80239.0,80222.0,0.01231149]
["bitfinex","BTCUSD",1743962987841,0.345,80239.0,80222.0,0.01231149]
["bitfinex","BTCUSD",1743962988156,0.35,80239.0,80222.0,0.01231149]
["bitfinex","BTCUSD",1743962988821,0.01,80239.0,80222.0,0.01231149]
["bitfinex","BTCUSD",1743962989018,0.01,80239.0,80223.0,0.12539551]
["bitfinex","BTCUSD",1743962989218,0.34,80237.0,80224.0,0.0187707]
["bitfinex","BTCUSD",1743962989443,0.34,80237.0,80225.0,0.12290297]
["bitfinex","BTCUSD",1743962989844,0.34,80235.0,80225.0,0.12290297]
["bitfinex","BTCUSD",1743962990831,0.34,80235.0,80224.0,0.0187707]
["bitfinex","BTCUSD",1743962991032,0.34,80235.0,80222.0,0.01231149]
["bitfinex","BTCUSD",1743962991868,0.34,80235.0,80220.0,0.05]
["bitfinex","BTCUSD",1743962991869,0.34,80231.0,80220.0,0.05]
["bitfinex","BTCUSD",1743962992103,0.00134467,80230.0,80220.0,0.05]
["bitfinex","BTCUSD",1743962993617,0.34,80228.0,80220.0,0.05]
["bitfinex","BTCUSD",1743962993817,0.34,80226.0,80220.0,0.05]
["bitfinex","BTCUSD",1743962994363,0.34,80226.0,80221.0,0.12539582]
["bitfinex","BTCUSD",1743962994570,0.34,80226.0,80222.0,0.01753958]
["bitfinex","BTCUSD",1743962994786,0.40003607,80250.0,80223.0,0.12290297]
["bitfinex","BTCUSD",1743962994787,0.34,80235.0,80223.0,0.12290297]
["bitfinex","BTCUSD",1743962994986,0.24892,80234.0,80224.0,0.00249258]
["bitfinex","BTCUSD",1743962995192,0.005,80226.0,80225.0,0.12290297]
["bitfinex","BTCUSD",1743962995413,0.24892,80234.0,80225.0,0.14317837]
["bitfinex","BTCUSD",1743962995615,0.34,80230.0,80225.0,0.14317837]
["bitfinex","BTCUSD",1743962995957,0.005,80226.0,80225.0,0.14317837]
["bitfinex","BTCUSD",1743962996159,0.005,80228.0,80225.0,0.14317837]
["bitfinex","BTCUSD",1743962996376,0.005,80226.0,80225.0,0.0202754]
["bitfinex","BTCUSD",1743962996655,0.34,80230.0,80221.0,0.01231149]
["bitfinex","BTCUSD",1743962997476,0.345,80230.0,80221.0,0.01231149]
["bitfinex","BTCUSD",1743962997699,0.345,80230.0,80222.0,0.12290297]
["bitfinex","BTCUSD",1743962997900,0.1,80228.0,80222.0,0.12290297]
["bitfinex","BTCUSD",1743962998408,0.1,80228.0,80221.0,0.01231149]
["bitfinex","BTCUSD",1743962998606,0.1,80228.0,80222.0,0.00624819]
["bitfinex","BTCUSD",1743962999130,0.34,80227.0,80222.0,0.00624819]
["bitfinex","BTCUSD",1743963000333,0.34,80225.0,80222.0,0.00624819]
["bitfinex","BTCUSD",1743963001012,0.34,80223.0,80222.0,0.00624819]
["bitfinex","BTCUSD",1743963001208,0.34,80223.0,80220.0,0.0501704]
["bitfinex","BTCUSD",1743963001642,0.34,80221.0,80220.0,0.0501704]
["bitfinex","BTCUSD",1743963001856,0.29,80221.0,80220.0,0.0501704]
["bitfinex","BTCUSD",1743963002320,0.24472,80222.0,80220.0,0.0501704]
["bitfinex","BTCUSD",1743963002547,0.24472,80222.0,80221.0,0.29991284]
["bitfinex","BTCUSD",1743963002756,0.005,80223.0,80221.0,0.16038904]
["bitfinex","BTCUSD",1743963002927,0.24404,80233.0,80221.0,0.16038904]
["bitfinex","BTCUSD",1743963003327,0.24404,80233.0,80221.0,0.12290297]
["bitfinex","BTCUSD",1743963003727,0.34,80232.0,80221.0,0.12290297]
["bitfinex","BTCUSD",1743963003936,0.005,80225.0,80221.0,0.12290297]
["bitfinex","BTCUSD",1743963004322,0.34,80232.0,80221.0,0.12290297]
["bitfinex","BTCUSD",1743963004882,0.385,80228.0,80221.0,0.12290297]
["bitfinex","BTCUSD",1743963005083,0.105,80228.0,80222.0,0.0488]
["bitfinex","BTCUSD",1743963005292,0.105,80228.0,80225.0,0.174508]
["bitfinex","BTCUSD",1743963005525,0.105,80228.0,80227.0,0.012464]
["bitfinex","BTCUSD",1743963005663,0.0919528,80228.0,80227.0,0.35637097]
["bitfinex","BTCUSD",1743963005843,0.24224,80249.0,80236.0,0.174484]
["bitfinex","BTCUSD",1743963006183,0.24224,80249.0,80237.0,0.12290297]
["bitfinex","BTCUSD",1743963006390,0.24224,80249.0,80238.0,0.04683702]
["bitfinex","BTCUSD",1743963006592,0.24224,80249.0,80239.0,0.12290297]
["bitfinex","BTCUSD",1743963006757,0.40003607,80270.0,80242.0,0.012462]
["bitfinex","BTCUSD",1743963007114,0.24132,80251.0,80243.0,0.1253947]
["bitfinex","BTCUSD",1743963007324,0.02493,80283.0,80247.0,0.012461]
["bitfinex","BTCUSD",1743963007517,0.005,80249.0,80248.0,0.16378931]
["bitfinex","BTCUSD",1743963007887,0.00038669,80259.0,80254.0,0.186905]
["bitfinex","BTCUSD",1743963008082,0.00038669,80259.0,80258.0,0.174437]
["bitfinex","BTCUSD",1743963008288,0.00038669,80259.0,80258.0,0.74270415]
["bitfinex","BTCUSD",1743963008514,0.0003408,80288.0,80268.0,0.012458]
["bitfinex","BTCUSD",1743963008515,0.24052,80280.0,80268.0,0.012458]
["bitfinex","BTCUSD",1743963008715,0.01304197,80271.0,80270.0,0.13535997]
["bitfinex","BTCUSD",1743963009031,0.24044,80287.0,80274.0,0.012457]
["bitfinex","BTCUSD",1743963009238,0.0003408,80288.0,80274.0,0.30976197]
["bitfinex","BTCUSD",1743963009822,0.10741895,80278.0,80274.0,0.30976197]
["bitfinex","BTCUSD",1743963010059,0.10741895,80278.0,80274.0,0.72296197]
["bitfinex","BTCUSD",1743963010203,0.0003408,80288.0,80287.0,0.017455]
["bitfinex","BTCUSD",1743963010403,0.0003406,80292.0,80291.0,0.191819]
["bitfinex","BTCUSD",1743963010601,0.0003406,80293.0,80291.0,0.191819]
["bitfinex","BTCUSD",1743963010602,0.0003406,80293.0,80292.0,0.017454]
["bitfinex","BTCUSD",1743963010807,0.0003406,80293.0,80292.0,0.15489782]
["bitfinex","BTCUSD",1743963011016,0.0003406,80293.0,80292.0,0.12790297]
["bitfinex","BTCUSD",1743963011261,0.0003406,80293.0,80292.0,0.56809782]
["bitfinex","BTCUSD",1743963011409,0.00047768,80293.0,80292.0,0.60214382]
["bitfinex","BTCUSD",1743963011621,0.00047768,80293.0,80292.0,0.60492304]
["bitfinex","BTCUSD",1743963012159,0.00047768,80293.0,80292.0,0.59246904]
["bitfinex","BTCUSD",1743963012413,0.00047768,80293.0,80292.0,0.57792819]
["bitfinex","BTCUSD",1743963012588,0.00547768,80293.0,80292.0,0.57255578]
["bitfinex","BTCUSD",1743963012789,0.00447768,80293.0,80292.0,0.75937278]
["bitfinex","BTCUSD",1743963013202,0.00947768,80293.0,80292.0,0.58500978]
["bitfinex","BTCUSD",1743963013399,0.00547768,80293.0,80292.0,0.58500978]
["bitfinex","BTCUSD",1743963013918,0.00547768,80293.0,80292.0,0.56755578]
["bitfinex","BTCUSD",1743963014113,0.00547768,80293.0,80292.0,0.52105578]
["bitfinex","BTCUSD",1743963014114,0.00947768,80293.0,80292.0,0.52105578]
["bitfinex","BTCUSD",1743963014318,0.00447768,80293.0,80292.0,0.52105578]
["bitfinex","BTCUSD",1743963014735,0.00947768,80293.0,80292.0,0.52105578]
["bitfinex","BTCUSD",1743963014978,0.00447768,80293.0,80292.0,0.52105578]
["bitfinex","BTCUSD",1743963015183,0.00447768,80293.0,80292.0,0.4132]
["bitfinex","BTCUSD",1743963015382,0.00547768,80293.0,80287.0,0.01231149]
["bitfinex","BTCUSD",1743963015610,0.00047768,80293.0,80287.0,0.01231149]
["bitfinex","BTCUSD",1743963015783,0.00447768,80293.0,80287.0,0.01231149]
["bitfinex","BTCUSD",1743963016006,0.00947768,80293.0,80287.0,0.01231149]
["bitfinex","BTCUSD",1743963016396,0.3865,80291.0,80276.0,0.01231149]
["bitfinex","BTCUSD",1743963016601,0.34,80285.0,80276.0,0.01231149]
["bitfinex","BTCUSD",1743963016805,0.34,80283.0,80276.0,0.01231149]
["bitfinex","BTCUSD",1743963017031,0.34,80281.0,80276.0,0.01231149]
["bitfinex","BTCUSD",1743963017143,0.34,80279.0,80276.0,0.01231149]
["bitfinex","BTCUSD",1743963017351,0.00134467,80278.0,80276.0,0.01231149]
["bitfinex","BTCUSD",1743963017602,0.34,80279.0,80276.0,0.01231149]
["bitfinex","BTCUSD",1743963017790,0.34,80277.0,80276.0,0.01231149]
["bitfinex","BTCUSD",1743963018332,0.34,80277.0,80276.0,0.06231149]
["bitfinex","BTCUSD",1743963018853,0.2358,80277.0,80276.0,0.06231149]
["bitfinex","BTCUSD",1743963019967,0.2458,80277.0,80276.0,0.06231149]
["bitfinex","BTCUSD",1743963020341,0.01,80277.0,80276.0,0.18521446]
["bitfinex","BTCUSD",1743963020546,0.24476,80277.0,80276.0,0.18521446]
["bitfinex","BTCUSD",1743963020762,0.58476,80277.0,80276.0,0.18521446]
["bitfinex","BTCUSD",1743963021336,0.58476,80277.0,80276.0,0.06231149]
["bitfinex","BTCUSD",1743963021559,0.58476,80277.0,80276.0,0.05]
["bitfinex","BTCUSD",1743963021739,0.57976,80277.0,80276.0,0.05]
["bitfinex","BTCUSD",1743963021944,0.57476,80277.0,80276.0,0.05]
["bitfinex","BTCUSD",1743963022316,0.57976,80277.0,80276.0,0.051]
["bitfinex","BTCUSD",1743963022516,0.58476,80277.0,80276.0,0.051]
["bitfinex","BTCUSD",1743963022807,0.57476,80277.0,80276.0,0.05]
["bitfinex","BTCUSD",1743963022973,0.58476,80277.0,80276.0,0.051]
["bitfinex","BTCUSD",1743963023327,0.58476,80277.0,80276.0,0.0511703]
["bitfinex","BTCUSD",1743963025565,0.58476,80277.0,80267.0,0.01231149]
["bitfinex","BTCUSD",1743963025566,0.34,80276.0,80267.0,0.01231149]
["bitfinex","BTCUSD",1743963025979,0.34,80274.0,80248.0,0.01231149]
["bitfinex","BTCUSD",1743963026179,0.3888,80276.0,80238.0,1.07656]
["bitfinex","BTCUSD",1743963026180,0.34,80257.0,80238.0,1.07656]
["bitfinex","BTCUSD",1743963026384,0.34,80247.0,80238.0,1.07656]
["bitfinex","BTCUSD",1743963026786,0.34,80245.0,80224.0,0.4132]
["bitfinex","BTCUSD",1743963026986,0.34,80233.0,80224.0,0.4132]
["bitfinex","BTCUSD",1743963027159,0.23192,80232.0,80223.0,0.01231149]
["bitfinex","BTCUSD",1743963027574,0.23192,80232.0,80223.0,0.01276675]
["bitfinex","BTCUSD",1743963028490,0.34,80249.0,80224.0,0.12539567]
["bitfinex","BTCUSD",1743963028664,0.34,80247.0,80224.0,0.12290297]
["bitfinex","BTCUSD",1743963028863,0.345,80247.0,80225.0,0.12290297]
["bitfinex","BTCUSD",1743963029254,0.005,80232.0,80225.0,0.12290297]
["bitfinex","BTCUSD",1743963029454,0.01,80232.0,80225.0,0.12290297]
["bitfinex","BTCUSD",1743963029656,0.01,80232.0,80226.0,0.13039515]
["bitfinex","BTCUSD",1743963029857,0.01,80232.0,80231.0,0.12290297]
["bitfinex","BTCUSD",1743963030070,0.005,80232.0,80231.0,0.12290297]
["bitfinex","BTCUSD",1743963030270,0.10669697,80247.0,80231.0,0.12290297]
["bitfinex","BTCUSD",1743963031019,0.11169697,80247.0,80231.0,0.12290297]
["bitfinex","BTCUSD",1743963031360,0.01799802,80246.0,80231.0,0.12290297]
["bitfinex","BTCUSD",1743963033003,0.01799802,80246.0,80231.0,0.17290297]
["bitfinex","BTCUSD",1743963033210,0.02299802,80246.0,80231.0,0.17290297]
["bitfinex","BTCUSD",1743963033430,0.34,80240.0,80231.0,0.05]
["bitfinex","BTCUSD",1743963033844,0.01787831,80239.0,80231.0,0.05]
["bitfinex","BTCUSD",1743963034078,0.49086767,80238.0,80231.0,0.05]
["bitfinex","BTCUSD",1743963034206,0.01787831,80239.0,80231.0,0.05]
["bitfinex","BTCUSD",1743963034207,0.34,80236.0,80231.0,0.05]
["bitfinex","BTCUSD",1743963034415,0.34,80234.0,80231.0,0.05]
["bitfinex","BTCUSD",1743963034855,0.34,80232.0,80231.0,0.05]
["bitfinex","BTCUSD",1743963035071,0.955683,80232.0,80231.0,0.05]
["bitfinex","BTCUSD",1743963035275,0.97352942,80232.0,80231.0,0.05]
["bitfinex","BTCUSD",1743963035824,1.09643239,80232.0,80231.0,0.05]
["bitfinex","BTCUSD",1743963036275,1.10143239,80232.0,80231.0,0.05]
["bitfinex","BTCUSD",1743963036492,1.03058639,80232.0,80231.0,0.0501703]
["bitfinex","BTCUSD",1743963036629,1.03558639,80232.0,80231.0,0.0501703]
["bitfinex","BTCUSD",1743963036831,0.88337139,80232.0,80231.0,0.0501703]
["bitfinex","BTCUSD",1743963037035,0.87837139,80232.0,80231.0,0.0501703]
["bitfinex","BTCUSD",1743963037477,0.71826939,80232.0,80231.0,0.0501703]
["bitfinex","BTCUSD",1743963037680,0.70826939,80232.0,80231.0,0.0501703]
["bitfinex","BTCUSD",1743963038111,0.71826939,80232.0,80231.0,0.0501703]
["bitfinex","BTCUSD",1743963038316,0.71826939,80232.0,80223.0,0.00045526]
["bitfinex","BTCUSD",1743963038479,0.34,80230.0,80223.0,0.00045526]
["bitfinex","BTCUSD",1743963038673,0.34,80228.0,80223.0,0.00045526]
["bitfinex","BTCUSD",1743963038918,0.34,80226.0,80223.0,0.00045526]
["bitfinex","BTCUSD",1743963039116,0.34,80224.0,80223.0,0.00045526]
["bitfinex","BTCUSD",1743963039329,2.11204535,80224.0,80223.0,0.00045526]
["bitfinex","BTCUSD",1743963039502,0.15,80215.0,80195.0,0.0001702]
["bitfinex","BTCUSD",1743963039732,0.34,80209.0,80195.0,0.0001702]
["bitfinex","BTCUSD",1743963039862,0.34,80203.0,80195.0,0.0001702]
["bitfinex","BTCUSD",1743963040087,0.34,80201.0,80195.0,0.0001702]
["bitfinex","BTCUSD",1743963040299,0.34,80201.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963040300,0.34,80199.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963040505,2.35746264,80200.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963040506,0.34,80189.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963040721,0.34,80187.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963040926,0.01738896,80186.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963041125,0.01738896,80186.0,80173.0,0.15140297]
["bitfinex","BTCUSD",1743963041300,0.01738896,80186.0,80174.0,0.12539717]
["bitfinex","BTCUSD",1743963041301,0.34,80184.0,80174.0,0.12539717]
["bitfinex","BTCUSD",1743963041518,0.01733805,80183.0,80174.0,0.12290297]
["bitfinex","BTCUSD",1743963042341,0.01733805,80183.0,80174.0,0.14754927]
["bitfinex","BTCUSD",1743963042743,0.02233805,80183.0,80174.0,0.14754927]
["bitfinex","BTCUSD",1743963043348,0.02733805,80183.0,80174.0,0.14754927]
["bitfinex","BTCUSD",1743963043945,0.02733805,80183.0,80174.0,0.12290297]
["bitfinex","BTCUSD",1743963044312,0.02233805,80183.0,80174.0,0.12290297]
["bitfinex","BTCUSD",1743963044646,0.02733805,80183.0,80174.0,0.12290297]
["bitfinex","BTCUSD",1743963045145,0.02233805,80183.0,80175.0,0.00249396]
["bitfinex","BTCUSD",1743963045347,0.005,80183.0,80182.0,0.13537397]
["bitfinex","BTCUSD",1743963045547,0.005,80183.0,80182.0,0.59560834]
["bitfinex","BTCUSD",1743963045548,0.01,80183.0,80182.0,0.59560834]
["bitfinex","BTCUSD",1743963045759,0.00045627,80186.0,80185.0,0.017471]
["bitfinex","BTCUSD",1743963045966,0.00045627,80186.0,80185.0,0.16502027]
["bitfinex","BTCUSD",1743963046224,0.1065016,80203.0,80195.0,0.005]
["bitfinex","BTCUSD",1743963046360,0.1065016,80203.0,80198.0,0.12290297]
["bitfinex","BTCUSD",1743963046942,0.1065016,80203.0,80196.0,0.4132]
["bitfinex","BTCUSD",1743963047160,0.01647739,80202.0,80197.0,0.12539635]
["bitfinex","BTCUSD",1743963047584,0.1065016,80203.0,80197.0,0.12539635]
["bitfinex","BTCUSD",1743963047585,0.1065016,80203.0,80202.0,0.012468]
["bitfinex","BTCUSD",1743963047806,0.1065016,80203.0,80202.0,1.21285097]
["bitfinex","BTCUSD",1743963048210,0.005,80203.0,80202.0,1.21285097]
["bitfinex","BTCUSD",1743963048751,0.22252,80226.0,80216.0,0.174528]
["bitfinex","BTCUSD",1743963048881,0.01733604,80225.0,80217.0,0.12539566]
["bitfinex","BTCUSD",1743963049080,0.34,80227.0,80217.0,0.12539566]
["bitfinex","BTCUSD",1743963049310,0.01742768,80226.0,80217.0,0.12539566]
["bitfinex","BTCUSD",1743963049709,0.01742768,80226.0,80217.0,0.12290297]
["bitfinex","BTCUSD",1743963050167,0.005,80225.0,80217.0,0.12294866]
["bitfinex","BTCUSD",1743963050365,0.01742768,80226.0,80217.0,0.12294866]
["bitfinex","BTCUSD",1743963050567,0.01748973,80224.0,80217.0,0.12294866]
["bitfinex","BTCUSD",1743963050769,0.005,80226.0,80217.0,0.12294866]
["bitfinex","BTCUSD",1743963051095,0.01748973,80223.0,80217.0,0.12294866]
["bitfinex","BTCUSD",1743963051250,0.005,80226.0,80217.0,0.12294866]
["bitfinex","BTCUSD",1743963051452,0.01748973,80222.0,80217.0,0.12294866]
["bitfinex","BTCUSD",1743963051651,0.005,80226.0,80217.0,0.12294866]
["bitfinex","BTCUSD",1743963051856,0.01748973,80221.0,80217.0,0.12294866]
["bitfinex","BTCUSD",1743963052178,0.01750513,80220.0,80217.0,0.12394866]
["bitfinex","BTCUSD",1743963052620,0.005,80224.0,80217.0,0.12394866]
["bitfinex","BTCUSD",1743963052997,0.005,80224.0,80217.0,0.12399866]
["bitfinex","BTCUSD",1743963053202,0.005,80225.0,80217.0,0.12399866]
["bitfinex","BTCUSD",1743963053401,0.01268664,80228.0,80226.0,0.174506]
["bitfinex","BTCUSD",1743963053604,0.15,80269.0,80226.0,0.174506]
["bitfinex","BTCUSD",1743963053605,0.2202,80253.0,80229.0,0.012464]
["bitfinex","BTCUSD",1743963053747,0.2202,80253.0,80230.0,0.1253952]
["bitfinex","BTCUSD",1743963053968,0.2202,80253.0,80230.0,0.12290297]
["bitfinex","BTCUSD",1743963054171,0.11896801,80243.0,80230.0,0.12290297]
["bitfinex","BTCUSD",1743963054633,0.01757666,80242.0,80230.0,0.12290297]
["bitfinex","BTCUSD",1743963056056,0.02257666,80242.0,80230.0,0.12290297]
["bitfinex","BTCUSD",1743963057024,0.02857666,80242.0,80230.0,0.12290297]
["bitfinex","BTCUSD",1743963057505,0.02857666,80242.0,80232.0,0.186955]
["bitfinex","BTCUSD",1743963057706,0.02857666,80242.0,80233.0,1.20255515]
["bitfinex","BTCUSD",1743963057910,0.011,80242.0,80234.0,0.00249219]
["bitfinex","BTCUSD",1743963058106,0.011,80242.0,80235.0,0.12290297]
["bitfinex","BTCUSD",1743963058314,0.011,80242.0,80235.0,0.14754927]
["bitfinex","BTCUSD",1743963058315,0.005,80242.0,80235.0,0.14754927]
["bitfinex","BTCUSD",1743963058739,0.01246641,80243.0,80235.0,0.14754927]
["bitfinex","BTCUSD",1743963058949,0.55896,80247.0,80235.0,0.14754927]
["bitfinex","BTCUSD",1743963059166,0.005,80242.0,80235.0,0.14754927]
["bitfinex","BTCUSD",1743963059363,0.55896,80247.0,80235.0,0.14754927]
["bitfinex","BTCUSD",1743963059625,0.2172,80254.0,80235.0,0.14754927]
["bitfinex","BTCUSD",1743963059806,0.34,80260.0,80235.0,0.14754927]
["bitfinex","BTCUSD",1743963059807,0.3,80237.0,80236.0,0.012463]
["bitfinex","BTCUSD",1743963059997,0.3,80237.0,80236.0,0.13536597]
["bitfinex","BTCUSD",1743963060555,0.01268373,80243.0,80238.0,0.17448]
["bitfinex","BTCUSD",1743963060874,0.006,80247.0,80239.0,0.12290297]
["bitfinex","BTCUSD",1743963061037,0.34,80252.0,80239.0,0.12290297]
["bitfinex","BTCUSD",1743963061247,0.01676632,80246.0,80239.0,0.12290297]
["bitfinex","BTCUSD",1743963061461,0.01676632,80245.0,80239.0,0.12290297]
["bitfinex","BTCUSD",1743963061675,0.34,80252.0,80239.0,0.12290297]
["bitfinex","BTCUSD",1743963061887,0.01676987,80251.0,80239.0,0.12290297]
["bitfinex","BTCUSD",1743963062186,0.01676987,80251.0,80244.0,0.012461]
["bitfinex","BTCUSD",1743963062385,0.01676987,80251.0,80250.0,0.186915]
["bitfinex","BTCUSD",1743963062628,0.1065016,80252.0,80251.0,0.01246]
["bitfinex","BTCUSD",1743963062831,0.1065016,80252.0,80251.0,0.13536297]
["bitfinex","BTCUSD",1743963063359,0.1125016,80252.0,80251.0,0.13536297]
["bitfinex","BTCUSD",1743963063562,0.10115216,80252.0,80251.0,0.14285469]
["bitfinex","BTCUSD",1743963063735,0.10015216,80252.0,80251.0,0.18906297]
["bitfinex","BTCUSD",1743963063903,0.10015216,80252.0,80251.0,0.60226297]
["bitfinex","BTCUSD",1743963064100,0.10615216,80252.0,80251.0,0.60226297]
["bitfinex","BTCUSD",1743963064300,0.05112364,80252.0,80251.0,0.64856297]
["bitfinex","BTCUSD",1743963064505,0.04512364,80252.0,80251.0,0.64856297]
["bitfinex","BTCUSD",1743963064807,0.05112364,80252.0,80251.0,0.64856297]
["bitfinex","BTCUSD",1743963065010,0.04612364,80252.0,80251.0,0.64756297]
["bitfinex","BTCUSD",1743963065421,0.00885831,80252.0,80251.0,0.66210382]
["bitfinex","BTCUSD",1743963065553,0.01385831,80252.0,80251.0,0.66210382]
["bitfinex","BTCUSD",1743963065751,0.00885831,80252.0,80251.0,0.64756297]
["bitfinex","BTCUSD",1743963065937,0.006341,80252.0,80251.0,0.64756297]
["bitfinex","BTCUSD",1743963066138,0.005341,80252.0,80251.0,0.64756297]
["bitfinex","BTCUSD",1743963066727,0.0003406,80276.0,80251.0,0.64756297]
["bitfinex","BTCUSD",1743963066728,0.0003406,80276.0,80275.0,0.062157]
["bitfinex","BTCUSD",1743963066919,0.0003406,80276.0,80275.0,1.41499458]
["bitfinex","BTCUSD",1743963067120,0.0475,80320.0,80292.0,0.191817]
["bitfinex","BTCUSD",1743963067323,0.00079772,80293.0,80292.0,0.75256627]
["bitfinex","BTCUSD",1743963067796,0.01322368,80293.0,80292.0,0.75256627]
["bitfinex","BTCUSD",1743963068009,0.00079772,80293.0,80292.0,0.76175775]
["bitfinex","BTCUSD",1743963068168,0.00079772,80293.0,80292.0,0.7762986]
["bitfinex","BTCUSD",1743963068367,0.0003408,80324.0,80300.0,0.23133985]
["bitfinex","BTCUSD",1743963068614,0.00047762,80301.0,80300.0,0.83859568]
["bitfinex","BTCUSD",1743963068813,0.00047762,80301.0,80300.0,0.84110628]
["bitfinex","BTCUSD",1743963068987,0.00047762,80301.0,80300.0,0.79656543]
["bitfinex","BTCUSD",1743963068988,0.01281056,80301.0,80300.0,0.79656543]
["bitfinex","BTCUSD",1743963069333,0.01281056,80301.0,80300.0,0.84110628]
["bitfinex","BTCUSD",1743963069631,0.00047762,80301.0,80300.0,0.84110628]
["bitfinex","BTCUSD",1743963070005,0.00047762,80301.0,80300.0,0.81610628]
["bitfinex","BTCUSD",1743963070214,0.00547762,80301.0,80300.0,0.81594136]
["bitfinex","BTCUSD",1743963070413,0.01047762,80301.0,80300.0,0.81594136]
["bitfinex","BTCUSD",1743963070977,0.00547762,80301.0,80300.0,0.81594136]
["bitfinex","BTCUSD",1743963071179,0.01047762,80301.0,80300.0,0.81584136]
["bitfinex","BTCUSD",1743963071403,0.00547762,80301.0,80300.0,0.84084136]
["bitfinex","BTCUSD",1743963071627,0.00547762,80301.0,80300.0,0.81584136]
["bitfinex","BTCUSD",1743963071839,0.00947762,80301.0,80300.0,0.81584136]
["bitfinex","BTCUSD",1743963071995,0.00547762,80301.0,80300.0,0.84084136]
["bitfinex","BTCUSD",1743963072433,0.0003408,80324.0,80307.0,0.191783]
["bitfinex","BTCUSD",1743963072434,0.01286959,80308.0,80307.0,0.191783]
["bitfinex","BTCUSD",1743963072634,0.0003408,80324.0,80315.0,0.179313]
["bitfinex","BTCUSD",1743963072877,0.0003408,80324.0,80315.0,0.81607028]
["bitfinex","BTCUSD",1743963073228,0.0003408,80324.0,80315.0,0.84107028]
["bitfinex","BTCUSD",1743963073632,8e-07,80316.0,80315.0,0.84107028]
["bitfinex","BTCUSD",1743963074049,8e-07,80316.0,80315.0,0.81595659]
["bitfinex","BTCUSD",1743963074248,8e-07,80316.0,80315.0,0.84095659]
["bitfinex","BTCUSD",1743963074449,8e-07,80316.0,80315.0,0.85037596]
["bitfinex","BTCUSD",1743963074714,0.01232493,80316.0,80315.0,0.89567596]
["bitfinex","BTCUSD",1743963074988,0.0003408,80324.0,80322.0,0.191747]
["bitfinex","BTCUSD",1743963075149,0.0003408,80324.0,80322.0,0.35383712]
["bitfinex","BTCUSD",1743963075531,0.0003408,80324.0,80322.0,0.76703712]
["bitfinex","BTCUSD",1743963075796,0.01270706,80323.0,80322.0,0.79203712]
["bitfinex","BTCUSD",1743963076002,0.0003406,80336.0,80332.0,0.191724]
["bitfinex","BTCUSD",1743963076202,0.0003406,80336.0,80332.0,0.86805184]
["bitfinex","BTCUSD",1743963076203,0.00047777,80333.0,80332.0,0.86805184]
["bitfinex","BTCUSD",1743963076522,0.00047777,80333.0,80332.0,0.86556328]
["bitfinex","BTCUSD",1743963077095,9.6e-07,80333.0,80332.0,0.86556328]
["bitfinex","BTCUSD",1743963077294,0.0003406,80336.0,80335.0,0.216717]
["bitfinex","BTCUSD",1743963077492,0.0003406,80336.0,80335.0,0.35416082]
["bitfinex","BTCUSD",1743963078033,0.0003406,80336.0,80335.0,0.35407887]
["bitfinex","BTCUSD",1743963078426,0.0003406,80336.0,80335.0,0.32907887]
["bitfinex","BTCUSD",1743963078828,0.0003406,80336.0,80335.0,0.35407887]
["bitfinex","BTCUSD",1743963079055,0.0013406,80336.0,80335.0,0.35407887]
["bitfinex","BTCUSD",1743963079208,0.01370906,80336.0,80335.0,0.35407887]
["bitfinex","BTCUSD",1743963079388,0.0013406,80336.0,80335.0,0.35407887]
["bitfinex","BTCUSD",1743963079732,0.0013406,80336.0,80335.0,0.35396258]
["bitfinex","BTCUSD",1743963079933,0.0013406,80336.0,80335.0,0.32896258]
["bitfinex","BTCUSD",1743963080076,0.0073406,80336.0,80335.0,0.32896258]
["bitfinex","BTCUSD",1743963080279,0.01980939,80336.0,80335.0,0.30961997]
["bitfinex","BTCUSD",1743963080514,0.0073406,80336.0,80335.0,0.30961997]
["bitfinex","BTCUSD",1743963080718,0.0013406,80336.0,80335.0,0.30961997]
["bitfinex","BTCUSD",1743963080953,0.0013406,80336.0,80335.0,0.32896258]
["bitfinex","BTCUSD",1743963081168,0.01894687,80336.0,80335.0,0.31442173]
["bitfinex","BTCUSD",1743963081391,0.0063406,80336.0,80335.0,0.31442173]
["bitfinex","BTCUSD",1743963081605,0.01888247,80336.0,80335.0,0.31442173]
["bitfinex","BTCUSD",1743963081980,0.0063406,80336.0,80335.0,0.31442173]
["bitfinex","BTCUSD",1743963082195,0.0003406,80336.0,80335.0,0.30961997]
["bitfinex","BTCUSD",1743963084146,0.0063406,80336.0,80335.0,0.30961997]
["bitfinex","BTCUSD",1743963084504,0.0013406,80336.0,80335.0,0.30961997]
["bitfinex","BTCUSD",1743963084708,0.0003406,80336.0,80335.0,0.30961997]
["bitfinex","BTCUSD",1743963084974,0.0063406,80336.0,80335.0,1.38529997]
["bitfinex","BTCUSD",1743963085274,0.0073406,80336.0,80335.0,1.38529997]
["bitfinex","BTCUSD",1743963085496,0.0003406,80336.0,80335.0,1.38529997]
["bitfinex","BTCUSD",1743963085703,0.0073406,80336.0,80335.0,1.21102997]
["bitfinex","BTCUSD",1743963086064,0.0073406,80336.0,80335.0,1.23037258]
["bitfinex","BTCUSD",1743963086263,0.0073406,80336.0,80335.0,1.64357258]
["bitfinex","BTCUSD",1743963086466,0.0063406,80336.0,80335.0,1.64357258]
["bitfinex","BTCUSD",1743963086667,0.0063406,80336.0,80335.0,1.66390285]
["bitfinex","BTCUSD",1743963087081,0.0003406,80336.0,80335.0,1.66390285]
["bitfinex","BTCUSD",1743963087289,0.0063406,80336.0,80335.0,1.6784437]
["bitfinex","BTCUSD",1743963087812,0.0013406,80336.0,80335.0,1.6784437]
["bitfinex","BTCUSD",1743963088171,0.0063406,80336.0,80335.0,1.6784437]
["bitfinex","BTCUSD",1743963088375,0.0073406,80336.0,80335.0,1.6784437]
["bitfinex","BTCUSD",1743963088655,0.0013406,80336.0,80335.0,1.65910109]
["bitfinex","BTCUSD",1743963089007,0.0083406,80336.0,80335.0,1.65910109]
["bitfinex","BTCUSD",1743963089224,0.0063406,80336.0,80335.0,1.65910109]
["bitfinex","BTCUSD",1743963089600,0.0073406,80336.0,80335.0,1.65910109]
["bitfinex","BTCUSD",1743963090836,0.0003406,80336.0,80335.0,1.65910109]
["bitfinex","BTCUSD",1743963091158,0.0063406,80336.0,80335.0,1.6784437]
["bitfinex","BTCUSD",1743963091363,1e-06,80338.0,80337.0,0.01724876]
["bitfinex","BTCUSD",1743963091559,1e-06,80338.0,80337.0,0.23864002]
["bitfinex","BTCUSD",1743963091767,0.0003406,80352.0,80351.0,0.00480176]
["bitfinex","BTCUSD",1743963091972,0.0003406,80352.0,80351.0,0.84292345]
["bitfinex","BTCUSD",1743963092163,0.0003406,80352.0,80351.0,0.84043534]
["bitfinex","BTCUSD",1743963092726,0.0203404,80357.0,80351.0,0.84043534]
["bitfinex","BTCUSD",1743963092727,0.0083406,80357.0,80356.0,0.00480176]
["bitfinex","BTCUSD",1743963092937,0.0083406,80357.0,80356.0,0.33140127]
["bitfinex","BTCUSD",1743963093145,0.0083406,80357.0,80356.0,0.33836234]
["bitfinex","BTCUSD",1743963094449,6e-07,80357.0,80356.0,0.33836234]
["bitfinex","BTCUSD",1743963094580,0.00248,80371.0,80370.0,0.19143776]
["bitfinex","BTCUSD",1743963094581,0.0018606,80371.0,80370.0,0.19143776]
["bitfinex","BTCUSD",1743963094785,0.00199754,80371.0,80370.0,1.9183189]
["bitfinex","BTCUSD",1743963094990,0.00199754,80371.0,80370.0,1.91583134]
["bitfinex","BTCUSD",1743963095804,0.00299754,80371.0,80370.0,1.91583134]
["bitfinex","BTCUSD",1743963096279,5.4e-07,80371.0,80370.0,1.91583134]
["bitfinex","BTCUSD",1743963096485,5.4e-07,80371.0,80370.0,1.94083134]
["bitfinex","BTCUSD",1743963096642,0.11862182,80395.0,80394.0,0.18658]
["bitfinex","BTCUSD",1743963096858,0.11862182,80395.0,80394.0,0.76667188]
["bitfinex","BTCUSD",1743963097065,0.01084293,80395.0,80394.0,0.76667188]
["bitfinex","BTCUSD",1743963097228,0.0004563,80395.0,80394.0,0.76667188]
["bitfinex","BTCUSD",1743963098058,0.02,80410.0,80394.0,0.76667188]
["bitfinex","BTCUSD",1743963098059,0.02,80410.0,80409.0,0.186545]
["bitfinex","BTCUSD",1743963098268,0.03227902,80410.0,80409.0,1.40933427]
["bitfinex","BTCUSD",1743963098468,0.04292993,80410.0,80409.0,1.40933427]
["bitfinex","BTCUSD",1743963098671,0.03227902,80410.0,80409.0,1.40933427]
["bitfinex","BTCUSD",1743963100229,0.02013683,80410.0,80409.0,1.84187688]
["bitfinex","BTCUSD",1743963100366,0.03248578,80410.0,80409.0,1.84187688]
["bitfinex","BTCUSD",1743963100574,0.048,80439.0,80420.0,0.18652]
["bitfinex","BTCUSD",1743963100799,0.0452,80445.0,80420.0,0.84276145]
["bitfinex","BTCUSD",1743963101004,0.15421344,80449.0,80420.0,0.84276145]
["bitfinex","BTCUSD",1743963101005,0.15421344,80449.0,80444.0,0.012431]
["bitfinex","BTCUSD",1743963101238,0.15421344,80449.0,80445.0,1.19790297]
["bitfinex","BTCUSD",1743963101401,0.01080162,80448.0,80445.0,1.19790297]
["bitfinex","BTCUSD",1743963101569,0.15435025,80449.0,80446.0,0.186459]
["bitfinex","BTCUSD",1743963101764,0.15435025,80449.0,80447.0,0.12290297]
["bitfinex","BTCUSD",1743963101971,0.15435025,80449.0,80448.0,0.01243]
["bitfinex","BTCUSD",1743963102173,0.15435025,80449.0,80448.0,0.12290297]
["bitfinex","BTCUSD",1743963102796,0.10635025,80449.0,80448.0,0.12290297]
["bitfinex","BTCUSD",1743963103715,0.11882239,80449.0,80448.0,0.13533297]
["bitfinex","BTCUSD",1743963104262,0.00013681,80449.0,80448.0,0.13533297]
["bitfinex","BTCUSD",1743963104486,0.00213681,80449.0,80448.0,0.20899643]
["bitfinex","BTCUSD",1743963104862,0.00013681,80449.0,80448.0,0.63673728]
["bitfinex","BTCUSD",1743963105106,0.00013681,80449.0,80448.0,0.64153904]
["bitfinex","BTCUSD",1743963105310,0.00213681,80449.0,80448.0,0.63673728]
["bitfinex","BTCUSD",1743963105758,0.00013681,80449.0,80448.0,0.63673728]
["bitfinex","BTCUSD",1743963105964,0.00013681,80449.0,80448.0,0.62219643]
["bitfinex","BTCUSD",1743963106164,0.00213681,80449.0,80448.0,0.53610297]
["bitfinex","BTCUSD",1743963106368,0.00213681,80449.0,80448.0,0.4132]
["bitfinex","BTCUSD",1743963106576,0.00019824,80448.0,80445.0,1.075]
["bitfinex","BTCUSD",1743963106747,0.00213681,80449.0,80446.0,0.13199811]
["bitfinex","BTCUSD",1743963106990,0.00213681,80449.0,80446.0,0.12290297]
["bitfinex","BTCUSD",1743963107195,0.00013681,80449.0,80446.0,0.12290297]
["bitfinex","BTCUSD",1743963107399,0.00475849,80464.0,80446.0,0.12290297]
["bitfinex","BTCUSD",1743963107528,0.002,80449.0,80446.0,0.12290297]
["bitfinex","BTCUSD",1743963107730,0.002,80449.0,80445.0,1.075]
["bitfinex","BTCUSD",1743963107731,0.34,80448.0,80445.0,1.075]
["bitfinex","BTCUSD",1743963107936,0.34,80448.0,80447.0,0.12290297]
["bitfinex","BTCUSD",1743963108133,0.33955,80448.0,80447.0,0.12290297]
["bitfinex","BTCUSD",1743963108335,0.33955,80448.0,80447.0,0.29692997]
["bitfinex","BTCUSD",1743963108536,0.202,80449.0,80448.0,0.01243]
["bitfinex","BTCUSD",1743963108743,0.2,80449.0,80448.0,0.13533297]
["bitfinex","BTCUSD",1743963108942,0.2,80449.0,80448.0,0.14987382]
["bitfinex","BTCUSD",1743963109456,0.2,80449.0,80448.0,0.56307382]
["bitfinex","BTCUSD",1743963109815,0.2,80449.0,80448.0,0.54853297]
["bitfinex","BTCUSD",1743963110109,0.2,80449.0,80448.0,0.72255797]
["bitfinex","BTCUSD",1743963110318,0.2,80449.0,80448.0,0.53610297]
["bitfinex","BTCUSD",1743963110319,0.54,80449.0,80448.0,0.53610297]
["bitfinex","BTCUSD",1743963110707,0.545,80449.0,80448.0,0.53610297]
["bitfinex","BTCUSD",1743963110910,0.205,80449.0,80448.0,0.73709882]
["bitfinex","BTCUSD",1743963111110,0.21,80449.0,80448.0,0.73709882]
["bitfinex","BTCUSD",1743963111315,0.205,80449.0,80448.0,0.73709882]
["bitfinex","BTCUSD",1743963111517,0.205,80449.0,80448.0,0.53610297]
["bitfinex","BTCUSD",1743963111672,0.21,80449.0,80448.0,0.72255797]
["bitfinex","BTCUSD",1743963111873,0.205,80449.0,80448.0,0.72255797]
["bitfinex","BTCUSD",1743963112078,0.2,80449.0,80448.0,0.72255797]
["bitfinex","BTCUSD",1743963112889,0.2,80449.0,80448.0,0.73709882]
["bitfinex","BTCUSD",1743963113091,0.15025803,80449.0,80448.0,0.73713882]
["bitfinex","BTCUSD",1743963113323,0.15525803,80449.0,80448.0,0.78713882]
["bitfinex","BTCUSD",1743963113647,0.15004029,80449.0,80448.0,0.79213882]
["bitfinex","BTCUSD",1743963113847,0.10029832,80449.0,80448.0,0.99489882]
["bitfinex","BTCUSD",1743963114174,0.09408058,80449.0,80448.0,0.99489882]
["bitfinex","BTCUSD",1743963114381,0.05055635,80449.0,80448.0,0.99489882]
["bitfinex","BTCUSD",1743963114578,0.05555635,80449.0,80448.0,0.98989882]
["bitfinex","BTCUSD",1743963114842,0.05555635,80449.0,80448.0,0.77259797]
["bitfinex","BTCUSD",1743963115041,0.05555635,80449.0,80448.0,0.78713882]
["bitfinex","BTCUSD",1743963117293,0.05555635,80449.0,80448.0,0.77259797]
["bitfinex","BTCUSD",1743963117813,0.05555635,80449.0,80448.0,0.59857297]
["bitfinex","BTCUSD",1743963118214,0.05555635,80449.0,80448.0,0.58614297]
["bitfinex","BTCUSD",1743963119157,0.06606709,80449.0,80448.0,0.58614297]
["bitfinex","BTCUSD",1743963120262,0.06606709,80449.0,80448.0,0.59857297]
["bitfinex","BTCUSD",1743963120442,0.06606709,80449.0,80448.0,0.77259797]
["bitfinex","BTCUSD",1743963120646,0.05555635,80449.0,80448.0,0.58614297]
["bitfinex","BTCUSD",1743963121259,0.05555635,80449.0,80448.0,0.59857297]
["bitfinex","BTCUSD",1743963121910,0.05555635,80449.0,80448.0,0.05004]
["bitfinex","BTCUSD",1743963122258,0.44495635,80449.0,80448.0,0.05004]
["bitfinex","BTCUSD",1743963122458,0.34,80448.0,80445.0,1.06738387]
["bitfinex","BTCUSD",1743963122859,0.01049426,80447.0,80445.0,1.06738387]
["bitfinex","BTCUSD",1743963123918,0.34,80448.0,80445.0,1.06738387]
["bitfinex","BTCUSD",1743963123919,0.00134467,80446.0,80445.0,1.06738387]
["bitfinex","BTCUSD",1743963124122,0.01037135,80446.0,80445.0,1.06738387]
["bitfinex","BTCUSD",1743963124322,0.34134467,80446.0,80445.0,1.02058387]
["bitfinex","BTCUSD",1743963124500,0.71852598,80446.0,80445.0,1.02058387]
["bitfinex","BTCUSD",1743963124720,0.71852598,80446.0,80445.0,0.97378387]
["bitfinex","BTCUSD",1743963125122,0.71852598,80446.0,80422.0,0.4132]
["bitfinex","BTCUSD",1743963125123,0.34,80445.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963125323,0.34,80445.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963125324,0.34,80439.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963125524,0.34,80437.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963125734,0.34,80435.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963125968,1.26213318,80434.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963126182,1.15229151,80434.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963126350,0.94481151,80434.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963126552,0.55205954,80434.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963127362,0.55705954,80434.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963127589,1.00303151,80434.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963127807,1.00803151,80434.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963128227,0.88593751,80434.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963128406,0.88093751,80434.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963128623,0.67996251,80434.0,80433.0,0.00013681]
["bitfinex","BTCUSD",1743963128958,0.67996251,80434.0,80433.0,0.00017681]
["bitfinex","BTCUSD",1743963129290,0.67496251,80434.0,80433.0,0.00017681]
["bitfinex","BTCUSD",1743963129675,0.67996251,80434.0,80433.0,0.00017681]
["bitfinex","BTCUSD",1743963129800,0.55705954,80434.0,80433.0,0.00017681]
["bitfinex","BTCUSD",1743963130004,0.55205954,80434.0,80433.0,0.00017681]
["bitfinex","BTCUSD",1743963130205,0.55705954,80434.0,80433.0,0.00017681]
["bitfinex","BTCUSD",1743963130811,1.67485254,80434.0,80433.0,0.00017681]
["bitfinex","BTCUSD",1743963131020,2.08341799,80434.0,80433.0,0.00017681]
["bitfinex","BTCUSD",1743963131213,2.01640199,80434.0,80433.0,0.00017681]
["bitfinex","BTCUSD",1743963131438,1.28797599,80434.0,80433.0,0.00017681]
["bitfinex","BTCUSD",1743963131661,0.34,80433.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963131814,0.34,80431.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963132016,0.34,80429.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963132226,0.01141935,80428.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963132425,0.01007468,80428.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963132821,0.00134467,80427.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963133289,0.01007468,80426.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963133677,0.00134467,80432.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963133853,0.005,80428.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963134257,0.00134467,80427.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963134458,0.01141935,80427.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963134678,0.005,80426.0,80424.0,0.0246463]
["bitfinex","BTCUSD",1743963135087,0.005,80426.0,80424.0,4e-05]
["bitfinex","BTCUSD",1743963135340,0.005,80426.0,80425.0,0.13533597]
["bitfinex","BTCUSD",1743963135656,0.34,80435.0,80434.0,0.012432]
["bitfinex","BTCUSD",1743963135860,0.10635012,80436.0,80435.0,0.186485]
["bitfinex","BTCUSD",1743963136066,0.10635012,80436.0,80435.0,0.12290297]
["bitfinex","BTCUSD",1743963136067,0.00013668,80436.0,80435.0,0.12290297]
["bitfinex","BTCUSD",1743963136468,0.00013668,80436.0,80435.0,0.30938797]
["bitfinex","BTCUSD",1743963136934,0.00013668,80436.0,80435.0,0.35488797]
["bitfinex","BTCUSD",1743963137139,0.00013668,80436.0,80435.0,0.82802882]
["bitfinex","BTCUSD",1743963137353,0.00013668,80436.0,80435.0,0.63652846]
["bitfinex","BTCUSD",1743963137556,0.00013668,80436.0,80425.0,0.0246463]
["bitfinex","BTCUSD",1743963137557,0.00513668,80436.0,80425.0,0.0246463]
["bitfinex","BTCUSD",1743963137761,0.00013668,80436.0,80422.0,0.0454]
["bitfinex","BTCUSD",1743963138048,0.03741414,80435.0,80422.0,0.0454]
["bitfinex","BTCUSD",1743963138246,0.03741414,80435.0,80418.0,0.045]
["bitfinex","BTCUSD",1743963138247,0.00130467,80434.0,80418.0,0.045]
["bitfinex","BTCUSD",1743963138477,0.00513668,80436.0,80418.0,0.045]
["bitfinex","BTCUSD",1743963138684,0.00130467,80435.0,80420.0,0.00913828]
["bitfinex","BTCUSD",1743963138795,0.00130467,80435.0,80426.0,0.0003352]
["bitfinex","BTCUSD",1743963138999,0.03743686,80434.0,80426.0,0.0003352]
["bitfinex","BTCUSD",1743963139199,0.00130467,80433.0,80426.0,0.0003352]
["bitfinex","BTCUSD",1743963139866,0.03744695,80432.0,80426.0,0.0003352]
["bitfinex","BTCUSD",1743963140272,0.00130467,80431.0,80426.0,0.0003352]
["bitfinex","BTCUSD",1743963141287,0.005,80433.0,80426.0,0.0003352]
["bitfinex","BTCUSD",1743963141288,0.005,80433.0,80426.0,0.0003752]
["bitfinex","BTCUSD",1743963141487,0.005,80431.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963142416,0.34,80430.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963142557,0.01019519,80429.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963142760,0.00130467,80428.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963143007,0.01016331,80427.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963143606,0.34,80430.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963143761,0.01007898,80429.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963143994,0.005,80428.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963144395,0.01007898,80427.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963144638,0.02007898,80427.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963144820,0.36007898,80427.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963145133,0.35507898,80427.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963146431,0.35007898,80427.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963146960,0.35507898,80427.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963147739,0.36007898,80427.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963149223,0.71830098,80427.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963149361,0.63930803,80427.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963149556,0.59671103,80427.0,80426.0,0.0250215]
["bitfinex","BTCUSD",1743963149767,0.34,80426.0,80424.0,4e-05]
["bitfinex","BTCUSD",1743963149967,0.04880694,80425.0,80424.0,4e-05]
["bitfinex","BTCUSD",1743963150596,0.34,80424.0,80423.0,0.93759233]
["bitfinex","BTCUSD",1743963150831,2.46518391,80424.0,80399.0,0.045]
["bitfinex","BTCUSD",1743963150975,0.34,80422.0,80406.0,1.0746]
["bitfinex","BTCUSD",1743963151185,0.34,80419.0,80406.0,1.0746]
["bitfinex","BTCUSD",1743963151386,0.34,80417.0,80406.0,1.0746]
["bitfinex","BTCUSD",1743963151585,0.00130467,80416.0,80406.0,1.0746]
["bitfinex","BTCUSD",1743963151786,0.00999026,80415.0,80406.0,1.0746]
["bitfinex","BTCUSD",1743963152026,0.00119131,80414.0,80406.0,1.0746]
["bitfinex","BTCUSD",1743963152228,0.34,80413.0,80406.0,1.0746]
["bitfinex","BTCUSD",1743963152560,0.01104706,80412.0,80406.0,1.0746]
["bitfinex","BTCUSD",1743963152706,0.37755958,80411.0,80406.0,1.0746]
["bitfinex","BTCUSD",1743963152886,0.34,80409.0,80406.0,1.0746]
["bitfinex","BTCUSD",1743963153092,0.34,80407.0,80406.0,1.0746]
["bitfinex","BTCUSD",1743963153328,0.34,80407.0,80406.0,1.0676]
["bitfinex","BTCUSD",1743963153329,0.78433755,80407.0,80406.0,1.0676]
["bitfinex","BTCUSD",1743963153507,0.34,80401.0,80380.0,1.07468]
["bitfinex","BTCUSD",1743963153709,0.15,80402.0,80380.0,1.07468]
["bitfinex","BTCUSD",1743963153710,0.34,80389.0,80380.0,1.07468]
["bitfinex","BTCUSD",1743963153918,0.39905082,80390.0,80365.0,0.0003396]
["bitfinex","BTCUSD",1743963153919,0.34,80387.0,80365.0,0.0003396]
["bitfinex","BTCUSD",1743963154124,0.34,80374.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963154365,0.34,80372.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963154561,0.34,80370.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963154764,0.34,80368.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963154946,0.00119131,80367.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963155151,0.01071286,80367.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963155970,0.12290297,80366.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963156350,0.13235078,80366.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963156553,1.60074478,80366.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963156753,1.41839878,80366.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963156957,1.55583731,80366.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963157158,0.98996863,80366.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963157363,0.99496863,80366.0,80365.0,0.0007959]
["bitfinex","BTCUSD",1743963157558,0.35454085,80365.0,80354.0,0.0003352]
["bitfinex","BTCUSD",1743963157764,0.34,80363.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963158158,0.00119131,80362.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963158366,0.01063734,80362.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963159744,0.00944603,80362.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963159974,0.00119131,80361.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963160220,0.00946387,80360.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963160425,0.34,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963160574,0.34946622,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963161196,0.81216822,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963161394,0.52942422,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963161601,0.46035522,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963161803,0.34946622,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963162209,0.34935212,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963162408,0.34935212,80357.0,80356.0,0.09543683]
["bitfinex","BTCUSD",1743963162608,0.35435212,80357.0,80356.0,0.09543683]
["bitfinex","BTCUSD",1743963162805,0.01946622,80357.0,80356.0,0.2183398]
["bitfinex","BTCUSD",1743963162979,0.01946622,80357.0,80356.0,0.4526078]
["bitfinex","BTCUSD",1743963163368,0.01446622,80357.0,80356.0,0.4526078]
["bitfinex","BTCUSD",1743963163574,0.01446622,80357.0,80356.0,0.2659398]
["bitfinex","BTCUSD",1743963163783,0.00946622,80357.0,80356.0,0.2659398]
["bitfinex","BTCUSD",1743963164134,0.35446622,80357.0,80356.0,0.2659398]
["bitfinex","BTCUSD",1743963164338,0.35446622,80357.0,80356.0,0.14303683]
["bitfinex","BTCUSD",1743963164339,0.34946622,80357.0,80356.0,0.14303683]
["bitfinex","BTCUSD",1743963164725,0.35946622,80357.0,80356.0,0.14303683]
["bitfinex","BTCUSD",1743963165263,0.35446622,80357.0,80356.0,0.14303683]
["bitfinex","BTCUSD",1743963165764,0.35946622,80357.0,80356.0,0.14303683]
["bitfinex","BTCUSD",1743963165926,0.34946622,80357.0,80356.0,0.14303683]
["bitfinex","BTCUSD",1743963166148,0.35446622,80357.0,80356.0,0.14303683]
["bitfinex","BTCUSD",1743963166354,0.35946622,80357.0,80356.0,0.14303683]
["bitfinex","BTCUSD",1743963166786,0.36446622,80357.0,80356.0,0.14303683]
["bitfinex","BTCUSD",1743963166966,0.36438436,80357.0,80356.0,0.14303683]
["bitfinex","BTCUSD",1743963167363,0.3,80358.0,80357.0,0.186666]
["bitfinex","BTCUSD",1743963167574,0.25,80358.0,80357.0,0.51132897]
["bitfinex","BTCUSD",1743963168268,0.15,80394.0,80364.0,0.186648]
["bitfinex","BTCUSD",1743963168462,0.00119131,80393.0,80365.0,0.12290297]
["bitfinex","BTCUSD",1743963168709,0.34,80389.0,80365.0,0.12290297]
["bitfinex","BTCUSD",1743963168915,0.34,80387.0,80365.0,0.12290297]
["bitfinex","BTCUSD",1743963169120,0.34,80385.0,80365.0,0.12290297]
["bitfinex","BTCUSD",1743963169290,0.00119131,80384.0,80365.0,0.12260697]
["bitfinex","BTCUSD",1743963169491,0.34,80383.0,80365.0,0.12260697]
["bitfinex","BTCUSD",1743963169698,0.34,80381.0,80365.0,0.12260697]
["bitfinex","BTCUSD",1743963169895,0.00119131,80380.0,80365.0,0.12260697]
["bitfinex","BTCUSD",1743963170099,0.00119131,80380.0,80356.0,0.14303683]
["bitfinex","BTCUSD",1743963170279,0.00119131,80380.0,80357.0,0.12290297]
["bitfinex","BTCUSD",1743963170905,0.00119131,80383.0,80357.0,0.12290297]
["bitfinex","BTCUSD",1743963171063,0.10742,80366.0,80357.0,0.12290297]
["bitfinex","BTCUSD",1743963172932,0.11542,80366.0,80359.0,0.012444]
["bitfinex","BTCUSD",1743963173130,0.06862,80366.0,80365.0,0.37199182]
["bitfinex","BTCUSD",1743963173308,0.06062,80367.0,80366.0,0.02698385]
["bitfinex","BTCUSD",1743963173648,0.0105039,80367.0,80366.0,0.76476682]
["bitfinex","BTCUSD",1743963173866,0.0105039,80367.0,80366.0,0.73778297]
["bitfinex","BTCUSD",1743963174004,0.0105039,80367.0,80366.0,0.75022597]
["bitfinex","BTCUSD",1743963174211,0.0105039,80367.0,80366.0,0.73778297]
["bitfinex","BTCUSD",1743963174409,0.0105039,80367.0,80366.0,0.53610297]
["bitfinex","BTCUSD",1743963174996,0.0105039,80367.0,80366.0,0.72274897]
["bitfinex","BTCUSD",1743963175238,0.00119131,80402.0,80375.0,0.012441]
["bitfinex","BTCUSD",1743963175445,0.00806143,80401.0,80379.0,0.012441]
["bitfinex","BTCUSD",1743963175617,0.00119131,80400.0,80380.0,0.12290297]
["bitfinex","BTCUSD",1743963175956,0.00802968,80399.0,80380.0,0.12290297]
["bitfinex","BTCUSD",1743963176157,0.00119131,80398.0,80380.0,0.12290297]
["bitfinex","BTCUSD",1743963176539,0.00119131,80402.0,80380.0,0.12290297]
["bitfinex","BTCUSD",1743963176926,0.00804638,80401.0,80381.0,0.00248784]
["bitfinex","BTCUSD",1743963177142,0.00119131,80400.0,80381.0,0.12539081]
["bitfinex","BTCUSD",1743963177491,0.0080604,80399.0,80381.0,0.12539081]
["bitfinex","BTCUSD",1743963177619,0.00119131,80398.0,80381.0,0.12290297]
["bitfinex","BTCUSD",1743963178076,0.00164696,80398.0,80381.0,0.12290297]
["bitfinex","BTCUSD",1743963178478,0.00164696,80398.0,80376.0,1.0752]
["bitfinex","BTCUSD",1743963178749,0.34,80389.0,80376.0,1.0752]
["bitfinex","BTCUSD",1743963178905,0.34,80387.0,80376.0,1.0752]
["bitfinex","BTCUSD",1743963179083,0.34,80383.0,80376.0,1.0752]
["bitfinex","BTCUSD",1743963179467,0.34,80381.0,80376.0,1.01199386]
["bitfinex","BTCUSD",1743963179646,0.0486,80378.0,80376.0,1.01199386]
["bitfinex","BTCUSD",1743963179855,0.0486,80378.0,80354.0,1.0754952]
["bitfinex","BTCUSD",1743963179856,0.34,80367.0,80354.0,1.0754952]
["bitfinex","BTCUSD",1743963180070,0.34,80365.0,80354.0,1.0754952]
["bitfinex","BTCUSD",1743963180263,0.34,80363.0,80354.0,1.0754952]
["bitfinex","BTCUSD",1743963180470,0.34,80361.0,80354.0,1.0754952]
["bitfinex","BTCUSD",1743963180675,0.34,80359.0,80354.0,1.0754952]
["bitfinex","BTCUSD",1743963180812,0.34,80357.0,80354.0,1.0754952]
["bitfinex","BTCUSD",1743963181027,0.17518213,80357.0,80354.0,1.0754952]
["bitfinex","BTCUSD",1743963181214,0.14151713,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963181426,0.00780713,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963181626,0.01125049,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963181822,0.01905762,80357.0,80356.0,0.2331838]
["bitfinex","BTCUSD",1743963182317,0.01905762,80357.0,80356.0,0.2207398]
["bitfinex","BTCUSD",1743963182497,0.01625049,80357.0,80356.0,0.2207398]
["bitfinex","BTCUSD",1743963182892,0.00135911,80376.0,80356.0,0.2207398]
["bitfinex","BTCUSD",1743963183121,0.005,80357.0,80356.0,0.09783683]
["bitfinex","BTCUSD",1743963183270,0.005,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963183663,0.01,80357.0,80356.0,0.05013683]
["bitfinex","BTCUSD",1743963184402,0.005,80357.0,80356.0,0.1730398]
["bitfinex","BTCUSD",1743963184756,0.00119131,80382.0,80356.0,0.17552863]
["bitfinex","BTCUSD",1743963184882,0.00119131,80382.0,80357.0,0.12290297]
["bitfinex","BTCUSD",1743963185744,0.34,80366.0,80357.0,0.12290297]
["bitfinex","BTCUSD",1743963186297,0.10751663,80367.0,80356.0,0.05113683]
["bitfinex","BTCUSD",1743963186298,0.10751663,80367.0,80366.0,0.061643]
["bitfinex","BTCUSD",1743963186545,0.10751663,80367.0,80366.0,0.22954597]
["bitfinex","BTCUSD",1743963186786,0.10751663,80367.0,80366.0,0.21710297]
["bitfinex","BTCUSD",1743963187021,0.10751663,80367.0,80366.0,0.20807066]
["bitfinex","BTCUSD",1743963187280,0.10751663,80367.0,80356.0,0.04887705]
["bitfinex","BTCUSD",1743963187516,0.34,80366.0,80357.0,0.12290297]
["bitfinex","BTCUSD",1743963188024,0.34,80366.0,80357.0,0.12390297]
["bitfinex","BTCUSD",1743963188473,0.34,80366.0,80357.0,0.12290297]
["bitfinex","BTCUSD",1743963188618,0.005,80366.0,80357.0,0.12390297]
["bitfinex","BTCUSD",1743963188819,0.005,80366.0,80357.0,0.13334793]
["bitfinex","BTCUSD",1743963189261,0.005,80366.0,80357.0,0.001]
["bitfinex","BTCUSD",1743963189262,0.006,80366.0,80357.0,0.001]
["bitfinex","BTCUSD",1743963189569,0.00119131,80365.0,80357.0,0.001]
["bitfinex","BTCUSD",1743963189929,0.006,80366.0,80357.0,0.001]
["bitfinex","BTCUSD",1743963190333,0.006,80366.0,80358.0,0.12539174]
["bitfinex","BTCUSD",1743963190540,0.006,80366.0,80358.0,0.13783574]
["bitfinex","BTCUSD",1743963190993,0.001,80366.0,80358.0,0.12539174]
["bitfinex","BTCUSD",1743963191195,0.001,80366.0,80358.0,0.12290297]
["bitfinex","BTCUSD",1743963191419,0.34,80363.0,80358.0,0.12290297]
["bitfinex","BTCUSD",1743963191840,0.00783651,80362.0,80358.0,0.12290297]
["bitfinex","BTCUSD",1743963192238,0.00783651,80362.0,80356.0,0.04887705]
["bitfinex","BTCUSD",1743963192474,0.34,80363.0,80356.0,0.04887705]
["bitfinex","BTCUSD",1743963192891,0.345,80363.0,80356.0,0.04887705]
["bitfinex","BTCUSD",1743963193149,0.005,80362.0,80356.0,0.04887705]
["bitfinex","BTCUSD",1743963193370,0.00781729,80362.0,80356.0,0.04887705]
["bitfinex","BTCUSD",1743963194161,0.10751663,80361.0,80356.0,0.04887705]
["bitfinex","BTCUSD",1743963194684,0.10751663,80361.0,80357.0,0.12539171]
["bitfinex","BTCUSD",1743963195012,0.10751663,80361.0,80360.0,0.012444]
["bitfinex","BTCUSD",1743963195205,0.10751663,80361.0,80360.0,0.24438782]
["bitfinex","BTCUSD",1743963195364,0.11251663,80361.0,80360.0,0.24438782]
["bitfinex","BTCUSD",1743963195563,0.10751663,80361.0,80360.0,0.21740297]
["bitfinex","BTCUSD",1743963195831,0.10616453,80361.0,80360.0,0.21740297]
["bitfinex","BTCUSD",1743963195969,0.11616453,80361.0,80360.0,0.22984697]
["bitfinex","BTCUSD",1743963196177,0.005,80361.0,80360.0,0.41864382]
["bitfinex","BTCUSD",1743963196559,0.0001678,80385.0,80375.0,0.186624]
["bitfinex","BTCUSD",1743963196774,0.0001678,80385.0,80375.0,0.3120147]
["bitfinex","BTCUSD",1743963196978,0.0001678,80385.0,80375.0,0.30952697]
["bitfinex","BTCUSD",1743963197411,0.0001678,80385.0,80375.0,0.88056571]
["bitfinex","BTCUSD",1743963198717,0.0051678,80376.0,80375.0,0.88056571]
["bitfinex","BTCUSD",1743963198929,0.0001678,80376.0,80375.0,0.88056571]
["bitfinex","BTCUSD",1743963199134,0.0051678,80376.0,80375.0,0.88056571]
["bitfinex","BTCUSD",1743963199782,0.0101678,80376.0,80375.0,0.88056571]
["bitfinex","BTCUSD",1743963202014,0.0101678,80376.0,80375.0,0.88060571]
["bitfinex","BTCUSD",1743963202193,0.0101678,80376.0,80375.0,0.64570572]
["bitfinex","BTCUSD",1743963202603,0.0101678,80376.0,80375.0,0.83232972]
["bitfinex","BTCUSD",1743963203808,0.0101678,80376.0,80375.0,0.88052972]
["bitfinex","BTCUSD",1743963204013,0.00394445,80376.0,80375.0,0.88052972]
["bitfinex","BTCUSD",1743963204263,0.0001678,80385.0,80384.0,0.20114485]
["bitfinex","BTCUSD",1743963204464,0.0472,80436.0,80410.0,0.186541]
["bitfinex","BTCUSD",1743963204692,0.00119131,80435.0,80411.0,0.12538978]
["bitfinex","BTCUSD",1743963205033,0.00119131,80435.0,80417.0,0.174092]
["bitfinex","BTCUSD",1743963205235,0.3401677,80445.0,80418.0,1.20038958]
["bitfinex","BTCUSD",1743963205236,0.01459715,80427.0,80418.0,1.20038958]
["bitfinex","BTCUSD",1743963205444,0.00062364,80423.0,80419.0,0.00248659]
["bitfinex","BTCUSD",1743963205652,0.00062364,80423.0,80420.0,0.12290297]
["bitfinex","BTCUSD",1743963205848,0.00062364,80423.0,80421.0,0.17656952]
["bitfinex","BTCUSD",1743963206135,0.00062364,80423.0,80421.0,0.00248652]
["bitfinex","BTCUSD",1743963206718,0.00062364,80423.0,80422.0,0.13533697]
["bitfinex","BTCUSD",1743963207000,0.00062364,80423.0,80422.0,0.30941797]
["bitfinex","BTCUSD",1743963207406,0.0001678,80432.0,80431.0,0.186495]
["bitfinex","BTCUSD",1743963207578,0.0001678,80432.0,80431.0,0.87090214]
["bitfinex","BTCUSD",1743963207784,0.0001678,80432.0,80431.0,0.86841617]
["bitfinex","BTCUSD",1743963208109,0.0001678,80432.0,80431.0,0.85387532]
["bitfinex","BTCUSD",1743963208346,0.0001678,80432.0,80431.0,0.69435417]
["bitfinex","BTCUSD",1743963208471,0.0001678,80432.0,80431.0,0.62208032]
["bitfinex","BTCUSD",1743963208706,0.0041678,80432.0,80431.0,0.62208032]
["bitfinex","BTCUSD",1743963208911,0.0071678,80432.0,80431.0,0.62208032]
["bitfinex","BTCUSD",1743963209110,0.0041678,80432.0,80431.0,0.49917735]
["bitfinex","BTCUSD",1743963209319,0.0001678,80432.0,80431.0,0.49917735]
["bitfinex","BTCUSD",1743963209510,0.0031678,80432.0,80431.0,0.4132]
["bitfinex","BTCUSD",1743963209734,0.0071678,80432.0,80431.0,0.4132]
["bitfinex","BTCUSD",1743963210163,0.0071678,80432.0,80420.0,0.00941773]
["bitfinex","BTCUSD",1743963210363,0.0071678,80432.0,80421.0,0.12290297]
["bitfinex","BTCUSD",1743963210612,0.0071678,80432.0,80408.0,0.0482]
["bitfinex","BTCUSD",1743963210816,0.0071678,80432.0,80406.0,0.470936]
["bitfinex","BTCUSD",1743963210817,0.34,80430.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963210988,0.34,80428.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963211147,0.34,80426.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963211358,0.00119131,80425.0,80420.0,1.08697534]
["bitfinex","BTCUSD",1743963211562,0.00972864,80425.0,80420.0,1.08697534]
["bitfinex","BTCUSD",1743963211760,0.34,80423.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963211979,0.34,80421.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963212366,0.34848215,80421.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963213023,0.00848215,80421.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963213382,0.00119131,80422.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963213594,0.00848215,80421.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963213802,0.71743815,80421.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963214005,0.34848215,80421.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963214416,0.63678515,80421.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963214658,0.48202115,80421.0,80420.0,1.07568]
["bitfinex","BTCUSD",1743963214943,0.47702115,80421.0,80420.0,1.07568]
["bitfinex","BTCUSD",1743963215149,0.34848215,80421.0,80420.0,1.07468]
["bitfinex","BTCUSD",1743963215474,0.35848215,80421.0,80420.0,1.07568]
["bitfinex","BTCUSD",1743963215682,0.76130912,80421.0,80420.0,1.07568]
["bitfinex","BTCUSD",1743963215887,0.76130912,80421.0,80396.0,0.01229534]
["bitfinex","BTCUSD",1743963215888,1.46130912,80421.0,80396.0,0.01229534]
["bitfinex","BTCUSD",1743963216101,0.34,80409.0,80406.0,1.07468]
["bitfinex","BTCUSD",1743963216310,0.00119131,80408.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963216582,0.00835286,80408.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963216764,0.12290297,80419.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963216990,0.00119131,80418.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963217196,0.530564,80417.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963217400,0.00119131,80416.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963217553,0.00816614,80416.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963218261,0.00816614,80416.0,80407.0,0.12290297]
["bitfinex","BTCUSD",1743963218440,0.00697483,80416.0,80407.0,0.12290297]
["bitfinex","BTCUSD",1743963218738,0.34119131,80420.0,80407.0,0.12290297]
["bitfinex","BTCUSD",1743963218947,0.34119131,80420.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963218948,0.005,80416.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963219123,0.00119131,80415.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963219479,0.00700775,80415.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963219681,0.00119131,80414.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963219840,0.00700775,80414.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963220045,0.01121901,80415.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963220246,0.01121901,80415.0,80408.0,0.012436]
["bitfinex","BTCUSD",1743963220454,0.005,80416.0,80413.0,0.012435]
["bitfinex","BTCUSD",1743963220649,0.00701834,80414.0,80413.0,0.01229534]
["bitfinex","BTCUSD",1743963220874,0.005,80416.0,80413.0,0.13519831]
["bitfinex","BTCUSD",1743963221255,0.01702774,80415.0,80413.0,0.13519831]
["bitfinex","BTCUSD",1743963221649,0.01702774,80415.0,80413.0,0.01229534]
["bitfinex","BTCUSD",1743963221842,0.01202774,80415.0,80413.0,0.01229534]
["bitfinex","BTCUSD",1743963222127,0.01202774,80415.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963222128,0.34,80413.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963222295,0.34,80411.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963222503,0.34,80409.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963222701,0.34,80407.0,80406.0,1.07037456]
["bitfinex","BTCUSD",1743963223034,1.37583545,80407.0,80406.0,1.06946952]
["bitfinex","BTCUSD",1743963223231,1.38274994,80407.0,80406.0,1.06946952]
["bitfinex","BTCUSD",1743963223463,1.40521483,80407.0,80406.0,1.06946952]
["bitfinex","BTCUSD",1743963223672,1.43021483,80407.0,80396.0,0.00045594]
["bitfinex","BTCUSD",1743963223913,0.35454085,80405.0,80396.0,0.00045594]
["bitfinex","BTCUSD",1743963224091,0.34,80396.0,80388.0,1.07468]
["bitfinex","BTCUSD",1743963224289,0.34,80394.0,80388.0,1.07468]
["bitfinex","BTCUSD",1743963224589,0.00671968,80393.0,80388.0,1.07468]
["bitfinex","BTCUSD",1743963225090,0.02246489,80392.0,80388.0,1.07468]
["bitfinex","BTCUSD",1743963225233,0.02246489,80391.0,80388.0,1.07468]
["bitfinex","BTCUSD",1743963225434,0.0292419,80391.0,80388.0,1.07468]
["bitfinex","BTCUSD",1743963225739,0.01123848,80390.0,80388.0,1.07468]
["bitfinex","BTCUSD",1743963226433,0.0292419,80389.0,80388.0,1.07468]
["bitfinex","BTCUSD",1743963226783,0.04048038,80389.0,80388.0,1.07468]
["bitfinex","BTCUSD",1743963227163,0.04048038,80389.0,80388.0,1.07568]
["bitfinex","BTCUSD",1743963227577,0.04048038,80389.0,80388.0,1.19758297]
["bitfinex","BTCUSD",1743963227775,0.04048038,80389.0,80388.0,1.43842302]
["bitfinex","BTCUSD",1743963227973,0.03870337,80389.0,80388.0,1.43942302]
["bitfinex","BTCUSD",1743963228404,0.27870337,80389.0,80388.0,1.45396387]
["bitfinex","BTCUSD",1743963228604,0.01623848,80389.0,80388.0,1.45396387]
["bitfinex","BTCUSD",1743963228803,0.005,80390.0,80389.0,0.07317985]
["bitfinex","BTCUSD",1743963228968,0.10780475,80417.0,80397.0,0.012438]
["bitfinex","BTCUSD",1743963229160,0.34,80416.0,80398.0,0.12290297]
["bitfinex","BTCUSD",1743963229365,0.34,80416.0,80399.0,0.012437]
["bitfinex","BTCUSD",1743963229634,0.34,80416.0,80400.0,0.12290297]
["bitfinex","BTCUSD",1743963229839,0.01125975,80415.0,80400.0,0.12290297]
["bitfinex","BTCUSD",1743963230713,0.01125975,80414.0,80401.0,0.012437]
["bitfinex","BTCUSD",1743963230917,0.01125975,80414.0,80402.0,0.12290297]
["bitfinex","BTCUSD",1743963231101,0.00545565,80405.0,80402.0,0.12290297]
["bitfinex","BTCUSD",1743963231301,0.01045565,80405.0,80402.0,0.12290297]
["bitfinex","BTCUSD",1743963231732,0.01125975,80404.0,80402.0,0.12290297]
["bitfinex","BTCUSD",1743963232338,0.01125975,80404.0,80402.0,0.17290297]
["bitfinex","BTCUSD",1743963232589,0.01125975,80403.0,80402.0,0.05]
["bitfinex","BTCUSD",1743963232794,0.03378168,80403.0,80402.0,0.05]
["bitfinex","BTCUSD",1743963233148,0.0406802,80403.0,80402.0,0.18533997]
["bitfinex","BTCUSD",1743963233568,0.0406802,80403.0,80402.0,0.18633997]
["bitfinex","BTCUSD",1743963233569,0.03378168,80403.0,80402.0,0.18633997]
["bitfinex","BTCUSD",1743963233786,0.03378168,80403.0,80402.0,0.18533997]
["bitfinex","BTCUSD",1743963234177,0.03878168,80403.0,80402.0,0.18633997]
["bitfinex","BTCUSD",1743963235305,0.03878168,80403.0,80402.0,0.17390297]
["bitfinex","BTCUSD",1743963235480,0.03878168,80403.0,80402.0,0.051]
["bitfinex","BTCUSD",1743963235796,0.04566445,80403.0,80402.0,0.051]
["bitfinex","BTCUSD",1743963235981,0.05066445,80403.0,80402.0,0.051]
["bitfinex","BTCUSD",1743963236805,0.04378168,80403.0,80402.0,0.18633997]
["bitfinex","BTCUSD",1743963237004,0.02125975,80403.0,80402.0,0.18633997]
["bitfinex","BTCUSD",1743963238185,0.02125975,80403.0,80402.0,0.17390297]
["bitfinex","BTCUSD",1743963241357,0.02814722,80403.0,80402.0,0.17390297]
["bitfinex","BTCUSD",1743963241942,0.02814722,80403.0,80402.0,1.24862297]
["bitfinex","BTCUSD",1743963242555,0.02814722,80403.0,80402.0,1.12572]
["bitfinex","BTCUSD",1743963242756,0.02125975,80403.0,80402.0,1.12572]
["bitfinex","BTCUSD",1743963243699,0.02814487,80403.0,80402.0,1.12572]
["bitfinex","BTCUSD",1743963244566,0.02814487,80403.0,80402.0,1.43518497]
["bitfinex","BTCUSD",1743963244769,0.02125975,80403.0,80402.0,1.48428497]
["bitfinex","BTCUSD",1743963244974,0.02125975,80403.0,80402.0,1.68500497]
["bitfinex","BTCUSD",1743963245176,0.02125975,80403.0,80402.0,1.69954582]
["bitfinex","BTCUSD",1743963245376,0.02125975,80403.0,80402.0,2.11274582]
["bitfinex","BTCUSD",1743963245817,0.0001677,80445.0,80416.0,0.283629]
["bitfinex","BTCUSD",1743963246008,0.0001677,80445.0,80431.0,0.186495]
["bitfinex","BTCUSD",1743963246210,0.0001677,80445.0,80431.0,1.59717331]
["bitfinex","BTCUSD",1743963247001,0.0001677,80445.0,80431.0,1.41067831]
["bitfinex","BTCUSD",1743963247731,0.2061678,80432.0,80431.0,1.41067831]
["bitfinex","BTCUSD",1743963247942,0.2051678,80432.0,80431.0,1.41067831]
["bitfinex","BTCUSD",1743963248356,0.2061678,80432.0,80431.0,1.41067831]
["bitfinex","BTCUSD",1743963248529,0.2061678,80432.0,80431.0,1.20995831]
["bitfinex","BTCUSD",1743963248714,0.2111678,80432.0,80431.0,1.23182835]
["bitfinex","BTCUSD",1743963249588,0.2111678,80432.0,80431.0,1.40589035]
["bitfinex","BTCUSD",1743963249737,0.2111678,80432.0,80431.0,1.39645331]
["bitfinex","BTCUSD",1743963249955,0.2061678,80432.0,80431.0,1.39645331]
["bitfinex","BTCUSD",1743963250157,0.2121678,80432.0,80431.0,1.39645331]
["bitfinex","BTCUSD",1743963250490,0.2121678,80432.0,80431.0,1.40578305]
["bitfinex","BTCUSD",1743963250698,0.2151678,80432.0,80431.0,1.40578305]
["bitfinex","BTCUSD",1743963250843,0.2061678,80432.0,80431.0,1.40578305]
["bitfinex","BTCUSD",1743963251244,0.2001678,80432.0,80431.0,1.40578305]
["bitfinex","BTCUSD",1743963251468,0.2001678,80432.0,80431.0,1.4657239]
["bitfinex","BTCUSD",1743963251689,0.13884425,80432.0,80431.0,1.9288239]
["bitfinex","BTCUSD",1743963252232,0.07504067,80432.0,80431.0,1.9288239]
["bitfinex","BTCUSD",1743963252433,0.0001676,80441.0,80438.0,0.186478]
["bitfinex","BTCUSD",1743963252631,0.0001676,80441.0,80438.0,0.82309917]
["bitfinex","BTCUSD",1743963252632,0.00030448,80439.0,80438.0,0.82309917]
["bitfinex","BTCUSD",1743963254244,0.00630448,80439.0,80438.0,0.82309917]
["bitfinex","BTCUSD",1743963254429,0.00330448,80439.0,80438.0,0.82309917]
["bitfinex","BTCUSD",1743963254637,0.00330448,80439.0,80438.0,1.02361917]
["bitfinex","BTCUSD",1743963254864,0.00630448,80439.0,80438.0,1.02361917]
["bitfinex","BTCUSD",1743963255052,0.00930448,80439.0,80438.0,1.02361917]
["bitfinex","BTCUSD",1743963255218,0.0001676,80441.0,80440.0,0.216473]
["bitfinex","BTCUSD",1743963255422,0.0001676,80441.0,80440.0,0.36869742]
["bitfinex","BTCUSD",1743963255743,0.0001677,80484.0,80470.0,0.186402]
["bitfinex","BTCUSD",1743963256065,0.00021678,80476.0,80471.0,1.19962803]
["bitfinex","BTCUSD",1743963256252,0.00021678,80476.0,80472.0,0.00248506]
["bitfinex","BTCUSD",1743963256462,0.00021678,80476.0,80475.0,0.186393]
["bitfinex","BTCUSD",1743963256605,0.00021678,80476.0,80475.0,0.30929597]
["bitfinex","BTCUSD",1743963256816,0.00021678,80476.0,80475.0,0.12290297]
["bitfinex","BTCUSD",1743963257036,0.00021678,80476.0,80475.0,0.31178089]
["bitfinex","BTCUSD",1743963257309,0.00021678,80476.0,80475.0,0.33317866]
["bitfinex","BTCUSD",1743963257526,0.0001677,80484.0,80483.0,0.20091385]
["bitfinex","BTCUSD",1743963257725,0.0001677,80484.0,80483.0,0.52057386]
["bitfinex","BTCUSD",1743963258022,0.0001677,80484.0,80483.0,0.71852951]
["bitfinex","BTCUSD",1743963258179,0.0001677,80484.0,80483.0,0.70610551]
["bitfinex","BTCUSD",1743963258588,0.0001677,80484.0,80483.0,0.71852951]
["bitfinex","BTCUSD",1743963258787,0.0001677,80484.0,80483.0,0.50950731]
["bitfinex","BTCUSD",1743963258995,0.0001677,80484.0,80483.0,0.52193131]
["bitfinex","BTCUSD",1743963261183,0.0001677,80484.0,80483.0,0.13519831]
["bitfinex","BTCUSD",1743963261387,0.0001677,80484.0,80483.0,0.01229534]
["bitfinex","BTCUSD",1743963262145,0.03718397,80491.0,80475.0,0.4132]
["bitfinex","BTCUSD",1743963262347,0.34,80484.0,80473.0,0.01229534]
["bitfinex","BTCUSD",1743963262697,0.00555969,80483.0,80473.0,0.01229534]
["bitfinex","BTCUSD",1743963263284,0.46290297,80482.0,80473.0,0.01229534]
["bitfinex","BTCUSD",1743963263466,0.34,80481.0,80471.0,1.07424]
["bitfinex","BTCUSD",1743963263600,0.34,80479.0,80471.0,1.07424]
["bitfinex","BTCUSD",1743963263799,0.34,80477.0,80471.0,1.07424]
["bitfinex","BTCUSD",1743963264082,0.34,80475.0,80471.0,1.07424]
["bitfinex","BTCUSD",1743963264215,0.34,80473.0,80471.0,1.07424]
["bitfinex","BTCUSD",1743963264827,0.46837328,80472.0,80471.0,1.07424]
["bitfinex","BTCUSD",1743963265030,0.34547031,80472.0,80471.0,1.07424]
["bitfinex","BTCUSD",1743963266277,0.35047031,80472.0,80471.0,0.91882128]
["bitfinex","BTCUSD",1743963266481,0.63295528,80472.0,80471.0,0.91882128]
["bitfinex","BTCUSD",1743963267300,0.63295528,80472.0,80449.0,1.07392]
["bitfinex","BTCUSD",1743963267301,0.3879,80457.0,80449.0,1.07392]
["bitfinex","BTCUSD",1743963267599,0.3879,80457.0,80419.0,0.4132]
["bitfinex","BTCUSD",1743963267600,0.01954085,80454.0,80446.0,0.00013678]
["bitfinex","BTCUSD",1743963267799,0.34,80448.0,80446.0,0.00013678]
["bitfinex","BTCUSD",1743963268011,1.43391397,80447.0,80446.0,0.00013678]
["bitfinex","BTCUSD",1743963268158,0.34,80438.0,80429.0,1.07396]
["bitfinex","BTCUSD",1743963268362,0.34,80436.0,80429.0,1.07396]
["bitfinex","BTCUSD",1743963268777,0.00519371,80435.0,80429.0,1.07409668]
["bitfinex","BTCUSD",1743963269553,0.00519371,80435.0,80433.0,0.012432]
["bitfinex","BTCUSD",1743963269671,0.005,80436.0,80434.0,0.12290297]
["bitfinex","BTCUSD",1743963270268,0.00518004,80435.0,80434.0,0.12290297]
["bitfinex","BTCUSD",1743963270486,0.00518004,80435.0,80429.0,1.07409668]
["bitfinex","BTCUSD",1743963270646,0.17080297,80434.0,80429.0,0.00013668]
["bitfinex","BTCUSD",1743963270842,0.34,80432.0,80429.0,0.00013668]
["bitfinex","BTCUSD",1743963271051,0.34,80430.0,80429.0,0.00013668]
["bitfinex","BTCUSD",1743963271252,0.76086,80430.0,80429.0,0.00013668]
["bitfinex","BTCUSD",1743963271416,0.62929028,80430.0,80429.0,0.00013668]
["bitfinex","BTCUSD",1743963271773,0.57221628,80430.0,80429.0,0.00113668]
["bitfinex","BTCUSD",1743963271947,0.57221628,80430.0,80429.0,0.00013668]
["bitfinex","BTCUSD",1743963272153,0.01454085,80422.0,80406.0,1.07408]
["bitfinex","BTCUSD",1743963272352,0.34,80412.0,80406.0,1.07408]
["bitfinex","BTCUSD",1743963272552,0.34,80410.0,80406.0,1.07408]
["bitfinex","BTCUSD",1743963272807,0.34,80408.0,80406.0,1.07408]
["bitfinex","BTCUSD",1743963272993,0.47,80408.0,80406.0,1.07408]
["bitfinex","BTCUSD",1743963273325,0.00500774,80407.0,80406.0,1.07408]
["bitfinex","BTCUSD",1743963273529,0.34500774,80407.0,80406.0,1.07408]
["bitfinex","BTCUSD",1743963273768,0.54516774,80407.0,80406.0,1.07408]
["bitfinex","BTCUSD",1743963274907,0.54516774,80407.0,80406.0,1.07318731]
["bitfinex","BTCUSD",1743963275090,0.55016774,80407.0,80406.0,1.07318731]
["bitfinex","BTCUSD",1743963275340,0.71981274,80407.0,80406.0,1.07318731]
["bitfinex","BTCUSD",1743963275470,0.71981274,80407.0,80406.0,1.07107114]
["bitfinex","BTCUSD",1743963275673,0.72481274,80407.0,80406.0,1.07107114]
["bitfinex","BTCUSD",1743963275874,0.34,80406.0,80397.0,0.0003348]
["bitfinex","BTCUSD",1743963276078,0.34,80406.0,80402.0,0.044792]
["bitfinex","BTCUSD",1743963276079,0.4832,80403.0,80402.0,0.044792]
["bitfinex","BTCUSD",1743963276393,0.34,80402.0,80383.0,1.07432]
["bitfinex","BTCUSD",1743963276718,0.34,80392.0,80383.0,1.07388526]
["bitfinex","BTCUSD",1743963277044,0.34,80390.0,80383.0,1.07388526]
["bitfinex","BTCUSD",1743963277249,0.34,80388.0,80383.0,1.07388526]
["bitfinex","BTCUSD",1743963277659,0.34,80386.0,80383.0,1.07388526]
["bitfinex","BTCUSD",1743963278364,0.34,80384.0,80383.0,1.07388526]
["bitfinex","BTCUSD",1743963279089,0.89443897,80384.0,80383.0,1.07388526]
["bitfinex","BTCUSD",1743963279238,0.94013897,80384.0,80383.0,0.00045565]
["bitfinex","BTCUSD",1743963279459,0.94013897,80384.0,80360.0,4e-05]
["bitfinex","BTCUSD",1743963279663,0.94013897,80384.0,80363.0,0.174209]
["bitfinex","BTCUSD",1743963279664,0.34,80379.0,80363.0,0.174209]
["bitfinex","BTCUSD",1743963280245,0.34,80379.0,80365.0,0.012443]
["bitfinex","BTCUSD",1743963280400,0.34,80377.0,80365.0,0.012443]
["bitfinex","BTCUSD",1743963280571,0.34,80377.0,80365.0,0.186647]
["bitfinex","BTCUSD",1743963280772,0.34,80377.0,80369.0,0.012442]
["bitfinex","BTCUSD",1743963280980,0.34,80375.0,80374.0,0.012441]
["bitfinex","BTCUSD",1743963281209,0.005,80379.0,80374.0,0.12290297]
["bitfinex","BTCUSD",1743963281424,0.005,80379.0,80367.0,0.18649434]
["bitfinex","BTCUSD",1743963281425,0.005,80379.0,80375.0,0.12290297]
["bitfinex","BTCUSD",1743963281737,0.00045509,80384.0,80375.0,0.12290297]
["bitfinex","BTCUSD",1743963282033,0.005,80377.0,80375.0,0.12290297]
["bitfinex","BTCUSD",1743963282230,0.00545509,80384.0,80375.0,0.12290297]
["bitfinex","BTCUSD",1743963282435,0.00545509,80384.0,80371.0,0.00938699]
["bitfinex","BTCUSD",1743963282436,0.00045509,80384.0,80371.0,0.00938699]
["bitfinex","BTCUSD",1743963282638,0.00045509,80384.0,80372.0,0.12290297]
["bitfinex","BTCUSD",1743963282843,0.005,80379.0,80372.0,0.12290297]
["bitfinex","BTCUSD",1743963283171,0.00214788,80376.0,80371.0,0.00938699]
["bitfinex","BTCUSD",1743963283363,0.00214788,80376.0,80369.0,4e-05]
["bitfinex","BTCUSD",1743963283544,0.34,80375.0,80369.0,4e-05]
["bitfinex","BTCUSD",1743963283697,0.618744,80375.0,80369.0,4e-05]
["bitfinex","BTCUSD",1743963283903,0.34,80373.0,80369.0,4e-05]
["bitfinex","BTCUSD",1743963284097,0.34,80371.0,80369.0,4e-05]
["bitfinex","BTCUSD",1743963284404,0.46290297,80371.0,80369.0,4e-05]
["bitfinex","BTCUSD",1743963284623,0.2392,80375.0,80369.0,4e-05]
["bitfinex","BTCUSD",1743963284624,0.91835897,80370.0,80369.0,4e-05]
["bitfinex","BTCUSD",1743963284817,0.91835897,80370.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963284818,0.34,80369.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963285021,0.34,80364.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963285323,0.01454085,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963285524,0.89772782,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963285767,0.35458218,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963286137,0.36568177,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963286984,0.35109959,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963287598,0.34,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963288149,0.345,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963288393,0.35436376,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963288804,0.35936376,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963289284,0.52811476,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963289693,0.53921652,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963290051,0.54681852,80361.0,80360.0,0.000375]
["bitfinex","BTCUSD",1743963290235,0.54681852,80361.0,80354.0,0.0003352]
["bitfinex","BTCUSD",1743963290236,0.34,80360.0,80354.0,0.0003352]
["bitfinex","BTCUSD",1743963290457,0.34,80358.0,80354.0,0.0003352]
["bitfinex","BTCUSD",1743963290823,0.34,80356.0,80354.0,0.0003352]
["bitfinex","BTCUSD",1743963291027,0.939165,80355.0,80354.0,0.0003352]
["bitfinex","BTCUSD",1743963291204,0.95767997,80355.0,80354.0,0.0003352]
["bitfinex","BTCUSD",1743963291591,0.67408473,80355.0,80354.0,0.00047203]
["bitfinex","BTCUSD",1743963291788,0.68862558,80355.0,80354.0,0.00047203]
["bitfinex","BTCUSD",1743963292052,1.34010758,80355.0,80354.0,0.00047203]
["bitfinex","BTCUSD",1743963292870,1.34510758,80355.0,80354.0,0.00047203]
["bitfinex","BTCUSD",1743963293456,1.3671176,80355.0,80351.0,0.000335]
["bitfinex","BTCUSD",1743963293662,0.01954085,80352.0,80351.0,0.00047194]
["bitfinex","BTCUSD",1743963293861,2.89911882,80352.0,80351.0,0.00047194]
["bitfinex","BTCUSD",1743963294316,0.48244382,80352.0,80351.0,0.00047194]
["bitfinex","BTCUSD",1743963294753,4.89240682,80352.0,80351.0,0.00047194]
["bitfinex","BTCUSD",1743963294922,0.50954085,80349.0,80347.0,0.0003354]
["bitfinex","BTCUSD",1743963295097,4.01011382,80349.0,80347.0,0.0003354]
["bitfinex","BTCUSD",1743963295444,4.87484082,80349.0,80347.0,0.0003354]
["bitfinex","BTCUSD",1743963295600,3.98856482,80349.0,80347.0,0.0003354]
["bitfinex","BTCUSD",1743963296210,3.93935282,80349.0,80347.0,0.0003354]
["bitfinex","BTCUSD",1743963296627,4.14435282,80349.0,80347.0,0.0003354]
["bitfinex","BTCUSD",1743963296807,4.14935282,80349.0,80347.0,0.0003354]
["bitfinex","BTCUSD",1743963297426,1.42943897,80349.0,80347.0,0.0003354]
["bitfinex","BTCUSD",1743963297635,1.38004997,80349.0,80347.0,0.0003354]
["bitfinex","BTCUSD",1743963297942,1.39459082,80349.0,80347.0,0.0003354]
["bitfinex","BTCUSD",1743963298111,1.39959082,80349.0,80347.0,0.0003354]
["bitfinex","BTCUSD",1743963298523,0.49,80340.0,80315.0,0.0003354]
["bitfinex","BTCUSD",1743963298728,1.80775282,80340.0,80315.0,0.0003354]
["bitfinex","BTCUSD",1743963298935,1.91652282,80340.0,80315.0,0.0003354]
["bitfinex","BTCUSD",1743963299132,2.15202882,80340.0,80315.0,0.0003354]
["bitfinex","BTCUSD",1743963299335,0.005,80335.0,80315.0,0.0003354]
["bitfinex","BTCUSD",1743963299534,0.34,80322.0,80311.0,0.02]
["bitfinex","BTCUSD",1743963299739,0.34,80317.0,80311.0,0.02013697]
["bitfinex","BTCUSD",1743963299993,0.34,80315.0,80311.0,0.02013697]
["bitfinex","BTCUSD",1743963300189,0.34,80313.0,80307.0,0.0003352]
["bitfinex","BTCUSD",1743963300396,0.34,80311.0,80307.0,0.0003352]
["bitfinex","BTCUSD",1743963300598,0.49,80309.0,80307.0,0.0003352]
["bitfinex","BTCUSD",1743963300752,1.23061682,80308.0,80307.0,0.0003352]
["bitfinex","BTCUSD",1743963301270,0.01454085,80306.0,80300.0,4e-05]
["bitfinex","BTCUSD",1743963301539,0.01954085,80303.0,80300.0,4e-05]
["bitfinex","BTCUSD",1743963301714,2.41031882,80303.0,80300.0,4e-05]
["bitfinex","BTCUSD",1743963302498,0.69362953,80303.0,80300.0,4e-05]
["bitfinex","BTCUSD",1743963302703,0.34,80296.0,80280.0,0.0003356]
["bitfinex","BTCUSD",1743963302863,0.01454085,80293.0,80288.0,0.00013702]
["bitfinex","BTCUSD",1743963303054,0.046,80290.0,80288.0,0.00013702]
["bitfinex","BTCUSD",1743963303256,1.59659297,80289.0,80288.0,0.00013702]
["bitfinex","BTCUSD",1743963303462,1.61277868,80289.0,80288.0,0.00013702]
["bitfinex","BTCUSD",1743963303711,1.74813136,80289.0,80288.0,0.00013702]
["bitfinex","BTCUSD",1743963304024,1.80837636,80289.0,80288.0,0.00013702]
["bitfinex","BTCUSD",1743963304233,0.34,80279.0,80271.0,1.07576]
["bitfinex","BTCUSD",1743963304448,0.34,80277.0,80267.0,0.0003354]
["bitfinex","BTCUSD",1743963304677,0.34,80275.0,80267.0,0.0003354]
["bitfinex","BTCUSD",1743963304886,0.34,80273.0,80267.0,0.0003354]
["bitfinex","BTCUSD",1743963305295,0.01118571,80272.0,80267.0,0.0003354]
["bitfinex","BTCUSD",1743963306456,0.01118571,80271.0,80267.0,0.0003354]
["bitfinex","BTCUSD",1743963307010,0.34,80269.0,80267.0,0.0003354]
["bitfinex","BTCUSD",1743963307703,0.01118571,80268.0,80267.0,0.0003354]
["bitfinex","BTCUSD",1743963308353,2.29351168,80268.0,80267.0,0.0503354]
["bitfinex","BTCUSD",1743963308571,1.91470268,80268.0,80267.0,0.0503354]
["bitfinex","BTCUSD",1743963308748,1.92716068,80268.0,80267.0,0.0503354]
["bitfinex","BTCUSD",1743963308979,2.26901421,80268.0,80267.0,0.0503354]
["bitfinex","BTCUSD",1743963309155,0.54699985,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1743963309309,0.34,80240.0,80231.0,0.01229534]
["bitfinex","BTCUSD",1743963309495,0.34,80238.0,80231.0,0.01229534]
["bitfinex","BTCUSD",1743963309697,0.34,80236.0,80217.0,5e-05]
["bitfinex","BTCUSD",1743963309897,0.34,80234.0,80217.0,5e-05]
["bitfinex","BTCUSD",1743963310105,0.34,80232.0,80217.0,5e-05]
["bitfinex","BTCUSD",1743963310327,0.98245597,80231.0,80217.0,5e-05]
["bitfinex","BTCUSD",1743963310550,1.19360168,80231.0,80230.0,0.00062472]
["bitfinex","BTCUSD",1743963311257,1.19360168,80231.0,80217.0,5e-05]
["bitfinex","BTCUSD",1743963311258,0.174512,80224.0,80217.0,5e-05]
["bitfinex","BTCUSD",1743963311438,1.28730168,80231.0,80217.0,9.569e-05]
["bitfinex","BTCUSD",1743963311439,0.34,80218.0,80217.0,9.569e-05]
["bitfinex","BTCUSD",1743963311582,1.40833297,80218.0,80217.0,9.569e-05]
["bitfinex","BTCUSD",1743963311777,1.40833297,80218.0,80207.0,0.0001676]
["bitfinex","BTCUSD",1743963311778,0.34,80217.0,80207.0,0.0001676]
["bitfinex","BTCUSD",1743963312080,0.53992,80216.0,80207.0,0.00030477]
["bitfinex","BTCUSD",1743963312911,0.01118571,80215.0,80207.0,0.00030477]
["bitfinex","BTCUSD",1743963313128,0.35118571,80215.0,80207.0,0.00030477]
["bitfinex","BTCUSD",1743963314020,0.03335779,80214.0,80207.0,0.00030477]
["bitfinex","BTCUSD",1743963314425,0.02217208,80213.0,80207.0,0.00030477]
["bitfinex","BTCUSD",1743963314629,0.01118571,80214.0,80209.0,0.012467]
["bitfinex","BTCUSD",1743963314862,0.01618571,80215.0,80207.0,0.00030477]
["bitfinex","BTCUSD",1743963315233,0.02118571,80215.0,80207.0,0.00030477]
["bitfinex","BTCUSD",1743963315440,0.00214788,80212.0,80207.0,0.00030477]
["bitfinex","BTCUSD",1743963315615,0.00214788,80212.0,80211.0,0.012467]
["bitfinex","BTCUSD",1743963315818,0.00214788,80212.0,80211.0,1.21482333]
["bitfinex","BTCUSD",1743963316019,0.01333359,80212.0,80211.0,1.22687082]
["bitfinex","BTCUSD",1743963316251,0.01333359,80212.0,80211.0,1.21232997]
["bitfinex","BTCUSD",1743963316586,0.01333359,80212.0,80211.0,1.19986297]
["bitfinex","BTCUSD",1743963316808,0.01333359,80212.0,80211.0,1.07696]
["bitfinex","BTCUSD",1743963317123,0.02333359,80212.0,80211.0,1.07696]
["bitfinex","BTCUSD",1743963317322,0.04549852,80212.0,80211.0,1.07696]
["bitfinex","BTCUSD",1743963317732,0.04049852,80212.0,80211.0,1.07696]
["bitfinex","BTCUSD",1743963317933,0.04549852,80212.0,80211.0,1.07696]
["bitfinex","BTCUSD",1743963318349,0.03505852,80212.0,80211.0,1.07696]
["bitfinex","BTCUSD",1743963318808,0.03505852,80212.0,80207.0,0.00030477]
["bitfinex","BTCUSD",1743963318809,0.34,80211.0,80207.0,0.00030477]
["bitfinex","BTCUSD",1743963319156,0.02216493,80210.0,80200.0,0.00174069]
["bitfinex","BTCUSD",1743963319600,0.34,80208.0,80200.0,0.00174069]
["bitfinex","BTCUSD",1743963319800,0.34,80206.0,80200.0,0.00174069]
["bitfinex","BTCUSD",1743963320010,0.34,80204.0,80200.0,0.00174069]
["bitfinex","BTCUSD",1743963320210,0.34,80202.0,80200.0,0.00174069]
["bitfinex","BTCUSD",1743963320412,1.09350497,80201.0,80200.0,0.00174069]
["bitfinex","BTCUSD",1743963320939,1.09350497,80201.0,80175.0,0.187089]
["bitfinex","BTCUSD",1743963320940,0.34,80200.0,80182.0,0.007966]
["bitfinex","BTCUSD",1743963321085,0.34,80198.0,80184.0,0.174596]
["bitfinex","BTCUSD",1743963321444,0.34,80198.0,80182.0,0.007966]
["bitfinex","BTCUSD",1743963321445,0.02216493,80197.0,80186.0,0.187063]
["bitfinex","BTCUSD",1743963321587,0.02216493,80197.0,80188.0,1.08959]
["bitfinex","BTCUSD",1743963321795,0.34,80199.0,80188.0,1.08959]
["bitfinex","BTCUSD",1743963321796,0.02216493,80196.0,80193.0,0.012469]
["bitfinex","BTCUSD",1743963322130,0.02216493,80196.0,80195.0,0.187043]
["bitfinex","BTCUSD",1743963322277,0.02216493,80196.0,80190.0,0.01247]
["bitfinex","BTCUSD",1743963322278,0.02216493,80196.0,80189.0,0.01454085]
["bitfinex","BTCUSD",1743963322507,0.02216493,80195.0,80189.0,0.187057]
["bitfinex","BTCUSD",1743963322750,0.02216493,80195.0,80190.0,0.174585]
["bitfinex","BTCUSD",1743963323155,0.02216493,80195.0,80190.0,0.187055]
["bitfinex","BTCUSD",1743963323352,0.005,80196.0,80195.0,0.187043]
["bitfinex","BTCUSD",1743963323508,0.005,80201.0,80195.0,0.37238682]
["bitfinex","BTCUSD",1743963323737,0.02221117,80200.0,80196.0,0.13744382]
["bitfinex","BTCUSD",1743963323944,0.02221117,80200.0,80188.0,0.58423073]
["bitfinex","BTCUSD",1743963324157,0.02221117,80199.0,80188.0,0.77128873]
["bitfinex","BTCUSD",1743963324357,0.005,80195.0,80194.0,0.012469]
["bitfinex","BTCUSD",1743963324583,0.02721117,80195.0,80194.0,0.15240631]
["bitfinex","BTCUSD",1743963324816,0.02221117,80195.0,80194.0,0.15240631]
["bitfinex","BTCUSD",1743963324991,0.02721117,80195.0,80194.0,0.14991282]
["bitfinex","BTCUSD",1743963325195,0.02221117,80195.0,80194.0,0.14991282]
["bitfinex","BTCUSD",1743963325337,0.02221117,80195.0,80189.0,0.01454085]
["bitfinex","BTCUSD",1743963325551,0.02221117,80194.0,80192.0,0.01454085]
["bitfinex","BTCUSD",1743963325747,0.02221117,80194.0,80188.0,0.58423073]
["bitfinex","BTCUSD",1743963326116,0.02221117,80193.0,80188.0,0.58423073]
["bitfinex","BTCUSD",1743963326540,0.02221117,80192.0,80188.0,0.58423073]
["bitfinex","BTCUSD",1743963327241,0.02221117,80192.0,80167.0,0.012473]
["bitfinex","BTCUSD",1743963327242,0.34,80186.0,80159.0,1.07736]
["bitfinex","BTCUSD",1743963327603,0.34,80184.0,80159.0,1.07736]
["bitfinex","BTCUSD",1743963327920,0.34,80182.0,80159.0,1.07736]
["bitfinex","BTCUSD",1743963328123,0.34,80180.0,80160.0,0.016475]
["bitfinex","BTCUSD",1743963328343,0.46290297,80180.0,80160.0,0.004]
["bitfinex","BTCUSD",1743963328547,0.34,80180.0,80160.0,0.004]
["bitfinex","BTCUSD",1743963328696,0.02221117,80179.0,80178.0,0.012472]
["bitfinex","BTCUSD",1743963328901,0.02221117,80179.0,80173.0,0.02895627]
["bitfinex","BTCUSD",1743963329192,0.02221117,80178.0,80173.0,0.02895627]
["bitfinex","BTCUSD",1743963329309,0.02221117,80178.0,80177.0,0.012472]
["bitfinex","BTCUSD",1743963330640,0.03338277,80178.0,80176.0,0.01454085]
["bitfinex","BTCUSD",1743963330841,0.03338277,80178.0,80177.0,0.012472]
["bitfinex","BTCUSD",1743963331046,0.03338277,80178.0,80177.0,0.15241012]
["bitfinex","BTCUSD",1743963331432,0.10595042,80207.0,80205.0,0.012468]
["bitfinex","BTCUSD",1743963331639,0.10595042,80207.0,80206.0,0.32446082]
["bitfinex","BTCUSD",1743963331949,0.10595042,80207.0,80205.0,1.07752]
["bitfinex","BTCUSD",1743963332151,0.10595042,80207.0,80206.0,0.32446082]
["bitfinex","BTCUSD",1743963332736,0.1060867,80207.0,80206.0,0.32446082]
["bitfinex","BTCUSD",1743963333139,0.00513628,80207.0,80206.0,0.32446082]
["bitfinex","BTCUSD",1743963333459,0.00013628,80207.0,80206.0,0.32446082]
["bitfinex","BTCUSD",1743963333868,0.00513628,80207.0,80206.0,0.13744382]
["bitfinex","BTCUSD",1743963334047,0.00513628,80207.0,80205.0,1.07752]
["bitfinex","BTCUSD",1743963334944,0.01013628,80207.0,80205.0,1.07752]
["bitfinex","BTCUSD",1743963335945,0.01013628,80207.0,80205.0,1.07128468]
["bitfinex","BTCUSD",1743963336359,0.00513628,80207.0,80205.0,1.07128468]
["bitfinex","BTCUSD",1743963336773,0.01013628,80207.0,80205.0,1.07128468]
["bitfinex","BTCUSD",1743963336971,0.00513628,80207.0,80205.0,1.07128468]
["bitfinex","BTCUSD",1743963337218,0.01013628,80207.0,80205.0,1.07128468]
["bitfinex","BTCUSD",1743963337423,0.01168304,80207.0,80205.0,1.07128468]
["bitfinex","BTCUSD",1743963338805,0.01168304,80207.0,80206.0,0.17455]
["bitfinex","BTCUSD",1743963339008,0.01168304,80207.0,80205.0,1.07128468]
["bitfinex","BTCUSD",1743963339331,0.01168304,80207.0,80205.0,1.06789088]
["bitfinex","BTCUSD",1743963339730,0.01168304,80207.0,80205.0,1.05853669]
["bitfinex","BTCUSD",1743963340176,0.56778197,80206.0,80183.0,1.0774]
["bitfinex","BTCUSD",1743963340375,0.34,80199.0,80183.0,1.0774]
["bitfinex","BTCUSD",1743963340586,0.34,80197.0,80183.0,1.0774]
["bitfinex","BTCUSD",1743963340831,0.34,80197.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963340832,0.365,80192.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963341077,0.34,80182.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963341251,0.34,80180.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963341453,0.79863689,80183.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963341454,0.34,80174.0,80173.0,0.0285]
["bitfinex","BTCUSD",1743963341663,2.45674231,80174.0,80173.0,0.02187092]
["bitfinex","BTCUSD",1743963341882,2.37968859,80174.0,80173.0,0.0157735]
["bitfinex","BTCUSD",1743963342056,2.40468859,80174.0,80155.0,0.05]
["bitfinex","BTCUSD",1743963342256,0.049,80171.0,80155.0,0.05]
["bitfinex","BTCUSD",1743963342581,0.34,80169.0,80160.0,0.00445627]
["bitfinex","BTCUSD",1743963342778,0.34,80167.0,80160.0,0.00445627]
["bitfinex","BTCUSD",1743963342898,0.34,80165.0,80160.0,0.00445627]
["bitfinex","BTCUSD",1743963343104,0.27121831,80166.0,80160.0,0.00445627]
["bitfinex","BTCUSD",1743963343105,0.34,80163.0,80160.0,0.00445627]
["bitfinex","BTCUSD",1743963343342,0.34,80161.0,80160.0,0.00445627]
["bitfinex","BTCUSD",1743963343678,1.94505703,80161.0,80155.0,0.04197471]
["bitfinex","BTCUSD",1743963343827,0.34,80159.0,80155.0,0.04197471]
["bitfinex","BTCUSD",1743963344028,0.34,80157.0,80155.0,0.04197471]
["bitfinex","BTCUSD",1743963344231,0.34,80157.0,80140.0,1.07744]
["bitfinex","BTCUSD",1743963344232,0.34,80155.0,80147.0,0.34491744]
["bitfinex","BTCUSD",1743963344437,0.34,80153.0,80147.0,0.08911579]
["bitfinex","BTCUSD",1743963344634,0.15,80150.0,80147.0,0.08911579]
["bitfinex","BTCUSD",1743963344835,0.15,80150.0,80147.0,0.04162877]
["bitfinex","BTCUSD",1743963344836,0.99108459,80149.0,80147.0,0.04162877]
["bitfinex","BTCUSD",1743963345105,0.84492931,80148.0,80147.0,0.04162877]
["bitfinex","BTCUSD",1743963345493,0.83989458,80148.0,80147.0,0.04162877]
["bitfinex","BTCUSD",1743963345727,0.82493476,80148.0,80147.0,0.01432342]
["bitfinex","BTCUSD",1743963345853,0.93100956,80148.0,80147.0,0.01048518]
["bitfinex","BTCUSD",1743963346059,0.86227146,80148.0,80147.0,0.01048518]
["bitfinex","BTCUSD",1743963346283,0.34,80147.0,80140.0,4e-05]
["bitfinex","BTCUSD",1743963346478,0.63188349,80146.0,80140.0,4e-05]
["bitfinex","BTCUSD",1743963346695,0.63931955,80146.0,80140.0,4e-05]
["bitfinex","BTCUSD",1743963347062,0.83899955,80146.0,80140.0,4e-05]
["bitfinex","BTCUSD",1743963347371,0.85021283,80146.0,80145.0,0.02648616]
["bitfinex","BTCUSD",1743963347569,0.34,80141.0,80140.0,4e-05]
["bitfinex","BTCUSD",1743963347779,2.29473245,80141.0,80140.0,4e-05]
["bitfinex","BTCUSD",1743963348021,1.94302197,80141.0,80140.0,4e-05]
["bitfinex","BTCUSD",1743963348200,1.95423525,80141.0,80140.0,4e-05]
["bitfinex","BTCUSD",1743963348398,1.95423525,80141.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963348593,0.34,80139.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963348872,0.34,80137.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963349075,0.05,80133.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963349449,0.01719716,80132.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963349854,0.02242652,80131.0,80130.0,0.187193]
["bitfinex","BTCUSD",1743963350055,0.02242652,80131.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963350254,0.02889365,80131.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963350453,0.01121328,80130.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963350662,0.165795,80129.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963350862,0.02242652,80128.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963351392,0.02242652,80128.0,80126.0,0.0126478]
["bitfinex","BTCUSD",1743963351595,0.03968076,80127.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963352003,0.2805887,80139.0,80126.0,0.0001678]
["bitfinex","BTCUSD",1743963352203,0.15,80136.0,80126.0,0.00030408]
["bitfinex","BTCUSD",1743963352402,0.15,80136.0,80121.0,0.001]
["bitfinex","BTCUSD",1743963352403,0.28999197,80135.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963352524,0.28999197,80135.0,80122.0,0.00013618]
["bitfinex","BTCUSD",1743963352525,0.64863689,80130.0,80122.0,0.00013618]
["bitfinex","BTCUSD",1743963352748,0.005,80131.0,80122.0,0.00013618]
["bitfinex","BTCUSD",1743963352958,0.19968,80132.0,80122.0,0.00013618]
["bitfinex","BTCUSD",1743963353438,0.2855887,80139.0,80122.0,0.00013618]
["bitfinex","BTCUSD",1743963353646,0.005,80139.0,80122.0,0.00013618]
["bitfinex","BTCUSD",1743963353894,0.19968,80145.0,80122.0,0.00013618]
["bitfinex","BTCUSD",1743963354062,0.34,80139.0,80122.0,0.00013618]
["bitfinex","BTCUSD",1743963354279,0.005,80132.0,80123.0,0.01248]
["bitfinex","BTCUSD",1743963354479,0.005,80132.0,80127.0,0.01248]
["bitfinex","BTCUSD",1743963354692,0.005,80132.0,80123.0,0.13538297]
["bitfinex","BTCUSD",1743963354903,0.005,80132.0,80122.0,0.00013618]
["bitfinex","BTCUSD",1743963355387,0.005,80132.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963355585,0.34,80139.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963355813,0.34,80137.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963355996,0.34,80135.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963356609,0.005,80132.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963357207,0.34,80135.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963357434,0.34,80133.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963357638,0.345,80135.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963358121,0.20691557,80135.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963358293,0.00018834,80134.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963358658,0.00018834,80134.0,80125.0,0.01248]
["bitfinex","BTCUSD",1743963358859,0.00018834,80134.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963359199,0.005,80132.0,80122.0,3.664e-05]
["bitfinex","BTCUSD",1743963359395,0.0001517,80122.0,80113.0,0.1874021]
["bitfinex","BTCUSD",1743963359601,0.0001517,80122.0,80114.0,0.012482]
["bitfinex","BTCUSD",1743963359922,0.0001517,80122.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963360158,0.0001517,80122.0,80120.0,0.174736]
["bitfinex","BTCUSD",1743963360333,0.0001517,80122.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963360334,0.0001517,80122.0,80116.0,0.12290297]
["bitfinex","BTCUSD",1743963360651,0.0001517,80122.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963360652,0.0001517,80120.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963361425,0.26582168,80129.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963361600,0.51563597,80128.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963361807,0.005,80122.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963362018,0.12790297,80122.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963362229,0.0469,80141.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963362230,0.15,80140.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963362434,0.64863689,80130.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963362635,0.12290297,80130.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963362870,0.005,80129.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963363507,0.34,80127.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963364189,0.34,80125.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963364616,0.34,80123.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963364841,0.34,80121.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963365052,0.34,80119.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963365287,0.02233381,80118.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963365848,0.02233381,80117.0,80116.0,0.012481]
["bitfinex","BTCUSD",1743963366076,0.0111664,80117.0,80116.0,0.187227]
["bitfinex","BTCUSD",1743963366289,0.0111664,80117.0,80115.0,0.012482]
["bitfinex","BTCUSD",1743963366434,0.0111664,80117.0,80116.0,0.187227]
["bitfinex","BTCUSD",1743963366880,0.0111664,80117.0,80116.0,0.012481]
["bitfinex","BTCUSD",1743963367280,0.0335272,80117.0,80116.0,0.012481]
["bitfinex","BTCUSD",1743963367507,0.0335272,80117.0,80116.0,0.13538397]
["bitfinex","BTCUSD",1743963367673,0.0335272,80117.0,80116.0,0.14992482]
["bitfinex","BTCUSD",1743963368117,0.0111664,80117.0,80116.0,0.14992482]
["bitfinex","BTCUSD",1743963368520,0.0003362,80157.0,80131.0,0.20173285]
["bitfinex","BTCUSD",1743963368861,0.02240581,80156.0,80131.0,1.40323582]
["bitfinex","BTCUSD",1743963369072,0.10682878,80134.0,80131.0,1.40323582]
["bitfinex","BTCUSD",1743963369202,0.0003362,80157.0,80156.0,0.187134]
["bitfinex","BTCUSD",1743963369414,0.0003362,80157.0,80156.0,0.29756197]
["bitfinex","BTCUSD",1743963369616,0.0003362,80157.0,80156.0,0.32457782]
["bitfinex","BTCUSD",1743963369841,0.00047329,80157.0,80156.0,0.32457782]
["bitfinex","BTCUSD",1743963370044,0.00047329,80157.0,80156.0,0.73777782]
["bitfinex","BTCUSD",1743963371114,0.00047329,80157.0,80156.0,0.73768497]
["bitfinex","BTCUSD",1743963371313,0.01406537,80179.0,80178.0,0.187083]
["bitfinex","BTCUSD",1743963371629,0.64863689,80200.0,80173.0,1.07848]
["bitfinex","BTCUSD",1743963371827,0.1996,80202.0,80173.0,1.07848]
["bitfinex","BTCUSD",1743963371828,0.34,80185.0,80173.0,1.07848]
["bitfinex","BTCUSD",1743963372059,0.34,80183.0,80173.0,1.07848]
["bitfinex","BTCUSD",1743963372532,0.02246743,80182.0,80173.0,1.265573]
["bitfinex","BTCUSD",1743963372735,0.02246743,80181.0,80175.0,0.012472]
["bitfinex","BTCUSD",1743963372960,0.02246743,80181.0,80176.0,0.12290297]
["bitfinex","BTCUSD",1743963373389,0.005,80183.0,80182.0,0.012471]
["bitfinex","BTCUSD",1743963373564,0.005,80183.0,80182.0,0.13537397]
["bitfinex","BTCUSD",1743963374363,0.00047326,80187.0,80186.0,0.012471]
["bitfinex","BTCUSD",1743963374545,0.00047326,80187.0,80186.0,0.30996797]
["bitfinex","BTCUSD",1743963374744,0.00047326,80187.0,80186.0,0.32450882]
["bitfinex","BTCUSD",1743963375246,0.00047326,80187.0,80186.0,0.12290297]
["bitfinex","BTCUSD",1743963375485,0.00047326,80187.0,80186.0,0.13537397]
["bitfinex","BTCUSD",1743963375699,0.00047326,80187.0,80186.0,0.001]
["bitfinex","BTCUSD",1743963375700,0.00547326,80187.0,80186.0,0.001]
["bitfinex","BTCUSD",1743963376147,0.00047326,80187.0,80186.0,0.13537397]
["bitfinex","BTCUSD",1743963376395,0.33580966,80199.0,80186.0,0.13537397]
["bitfinex","BTCUSD",1743963376592,0.33580966,80199.0,80187.0,0.12290297]
["bitfinex","BTCUSD",1743963376800,0.33580966,80199.0,80189.0,0.174587]
["bitfinex","BTCUSD",1743963376927,0.64863689,80200.0,80157.0,0.025]
["bitfinex","BTCUSD",1743963377129,0.64863689,80200.0,80182.0,0.012471]
["bitfinex","BTCUSD",1743963377358,0.64863689,80200.0,80182.0,0.187071]
["bitfinex","BTCUSD",1743963377556,0.005,80187.0,80186.0,0.001]
["bitfinex","BTCUSD",1743963378019,0.19948,80207.0,80181.0,0.187075]
["bitfinex","BTCUSD",1743963378247,0.34,80199.0,80182.0,0.012471]
["bitfinex","BTCUSD",1743963378425,0.34,80191.0,80178.0,0.00013706]
["bitfinex","BTCUSD",1743963378862,0.34,80189.0,80178.0,0.00013706]
["bitfinex","BTCUSD",1743963379028,0.66238297,80189.0,80178.0,0.00013706]
["bitfinex","BTCUSD",1743963379225,0.32238297,80189.0,80178.0,0.00013706]
["bitfinex","BTCUSD",1743963379510,0.34,80187.0,80178.0,0.00013706]
["bitfinex","BTCUSD",1743963380065,0.34,80187.0,80179.0,0.012472]
["bitfinex","BTCUSD",1743963380066,0.24,80187.0,80179.0,0.012472]
["bitfinex","BTCUSD",1743963380326,0.19948,80189.0,80179.0,0.01235607]
["bitfinex","BTCUSD",1743963380737,0.35616697,80188.0,80178.0,0.00013706]
["bitfinex","BTCUSD",1743963380937,0.38962696,80187.0,80178.0,0.00113706]
["bitfinex","BTCUSD",1743963381150,0.38962696,80187.0,80148.0,0.174676]
["bitfinex","BTCUSD",1743963381151,0.15,80178.0,80149.0,1.078]
["bitfinex","BTCUSD",1743963381352,0.15,80178.0,80145.0,0.01235607]
["bitfinex","BTCUSD",1743963381353,0.64863689,80166.0,80145.0,0.01235607]
["bitfinex","BTCUSD",1743963381568,0.15,80178.0,80132.0,0.01235607]
["bitfinex","BTCUSD",1743963381569,0.64863689,80160.0,80132.0,0.01235607]
["bitfinex","BTCUSD",1743963381774,0.64863689,80151.0,80132.0,0.02483507]
["bitfinex","BTCUSD",1743963382075,0.35117096,80150.0,80132.0,0.02483507]
["bitfinex","BTCUSD",1743963382952,0.47407393,80150.0,80132.0,0.01235607]
["bitfinex","BTCUSD",1743963383156,0.34,80141.0,80132.0,0.01249316]
["bitfinex","BTCUSD",1743963383801,0.01117096,80140.0,80132.0,0.01249316]
["bitfinex","BTCUSD",1743963383998,0.01117096,80140.0,80132.0,0.01253316]
["bitfinex","BTCUSD",1743963384205,0.01117096,80140.0,80132.0,0.00017709]
["bitfinex","BTCUSD",1743963384362,0.34,80138.0,80132.0,0.00017709]
["bitfinex","BTCUSD",1743963384556,0.34,80136.0,80132.0,0.00017709]
["bitfinex","BTCUSD",1743963384849,0.34,80134.0,80132.0,0.00017709]
["bitfinex","BTCUSD",1743963385049,0.46290297,80133.0,80132.0,0.00017709]
["bitfinex","BTCUSD",1743963385253,0.76126997,80133.0,80132.0,0.00017709]
["bitfinex","BTCUSD",1743963385667,0.91126997,80133.0,80132.0,0.00017709]
["bitfinex","BTCUSD",1743963385880,0.76126997,80133.0,80132.0,0.00017709]
["bitfinex","BTCUSD",1743963386027,0.91126997,80133.0,80132.0,0.00017709]
["bitfinex","BTCUSD",1743963386235,0.93360337,80133.0,80132.0,0.00017709]
["bitfinex","BTCUSD",1743963386694,0.49,80123.0,80122.0,0.0044]
["bitfinex","BTCUSD",1743963386920,0.82450697,80123.0,80122.0,0.0048563]
["bitfinex","BTCUSD",1743963387133,0.58981437,80123.0,80122.0,0.0048563]
["bitfinex","BTCUSD",1743963387342,0.48523637,80123.0,80122.0,0.0048563]
["bitfinex","BTCUSD",1743963387541,0.3623334,80123.0,80122.0,0.0048563]
["bitfinex","BTCUSD",1743963387652,0.0223334,80123.0,80122.0,0.01721237]
["bitfinex","BTCUSD",1743963387858,0.01117096,80123.0,80122.0,0.32732834]
["bitfinex","BTCUSD",1743963388310,0.01117096,80123.0,80122.0,0.22974651]
["bitfinex","BTCUSD",1743963388531,0.01617096,80123.0,80122.0,0.24678312]
["bitfinex","BTCUSD",1743963388765,0.005,80123.0,80122.0,0.24428736]
["bitfinex","BTCUSD",1743963389428,0.64863689,80170.0,80149.0,0.012476]
["bitfinex","BTCUSD",1743963389628,0.15,80175.0,80160.0,0.012475]
["bitfinex","BTCUSD",1743963389828,0.01371704,80178.0,80158.0,0.012475]
["bitfinex","BTCUSD",1743963390004,0.01371704,80178.0,80151.0,0.187145]
["bitfinex","BTCUSD",1743963390005,0.64863689,80170.0,80151.0,0.187145]
["bitfinex","BTCUSD",1743963390208,0.34,80169.0,80153.0,0.012476]
["bitfinex","BTCUSD",1743963390408,0.84811689,80180.0,80160.0,0.012475]
["bitfinex","BTCUSD",1743963390657,0.64863689,80170.0,80131.0,0.19948]
["bitfinex","BTCUSD",1743963390837,0.34,80159.0,80143.0,1.01144513]
["bitfinex","BTCUSD",1743963391056,0.64863689,80160.0,80143.0,1.01144513]
["bitfinex","BTCUSD",1743963391057,0.34,80157.0,80143.0,1.01144513]
["bitfinex","BTCUSD",1743963391261,0.46290297,80157.0,80143.0,1.01144513]
["bitfinex","BTCUSD",1743963391400,0.46290297,80157.0,80131.0,0.174713]
["bitfinex","BTCUSD",1743963391401,0.34,80155.0,80131.0,0.174713]
["bitfinex","BTCUSD",1743963391600,0.34,80155.0,80122.0,4e-05]
["bitfinex","BTCUSD",1743963391601,0.34,80140.0,80122.0,4e-05]
["bitfinex","BTCUSD",1743963391844,0.02234704,80139.0,80131.0,0.012479]
["bitfinex","BTCUSD",1743963392048,0.02234704,80139.0,80138.0,0.012478]
["bitfinex","BTCUSD",1743963392246,0.03351903,80139.0,80138.0,0.12290297]
["bitfinex","BTCUSD",1743963392446,0.01117199,80139.0,80133.0,0.012479]
["bitfinex","BTCUSD",1743963392620,0.01117199,80139.0,80134.0,0.12290297]
["bitfinex","BTCUSD",1743963392823,0.01162866,80139.0,80135.0,0.012478]
["bitfinex","BTCUSD",1743963393041,0.01162866,80139.0,80127.0,0.01248]
["bitfinex","BTCUSD",1743963393261,0.01162866,80139.0,80127.0,0.13538297]
["bitfinex","BTCUSD",1743963393457,0.01162866,80139.0,80130.0,0.174715]
["bitfinex","BTCUSD",1743963393658,0.01162866,80139.0,80127.0,0.12290297]
["bitfinex","BTCUSD",1743963393659,0.00045667,80139.0,80127.0,0.12290297]
["bitfinex","BTCUSD",1743963393860,0.00045667,80139.0,80127.0,0.29762497]
["bitfinex","BTCUSD",1743963394062,0.00045667,80139.0,80127.0,0.31010497]
["bitfinex","BTCUSD",1743963394315,0.34545667,80139.0,80127.0,0.001]
["bitfinex","BTCUSD",1743963394923,0.13407496,80138.0,80122.0,4e-05]
["bitfinex","BTCUSD",1743963395143,0.34,80136.0,80127.0,0.001]
["bitfinex","BTCUSD",1743963395344,0.34,80131.0,80127.0,0.001]
["bitfinex","BTCUSD",1743963395893,0.02236406,80130.0,80127.0,0.001]
["bitfinex","BTCUSD",1743963396108,0.03353605,80130.0,80120.0,1.03549125]
["bitfinex","BTCUSD",1743963396309,0.03353605,80130.0,80127.0,4e-05]
["bitfinex","BTCUSD",1743963396710,0.02236406,80129.0,80127.0,4e-05]
["bitfinex","BTCUSD",1743963397117,0.01117199,80128.0,80127.0,4e-05]
["bitfinex","BTCUSD",1743963397320,0.01117199,80128.0,80127.0,0.00104]
["bitfinex","BTCUSD",1743963397520,0.03353605,80128.0,80127.0,0.12394297]
["bitfinex","BTCUSD",1743963397678,0.03353605,80128.0,80127.0,0.13542297]
["bitfinex","BTCUSD",1743963397876,0.03353605,80128.0,80127.0,0.13642297]
["bitfinex","BTCUSD",1743963398126,0.01117199,80128.0,80127.0,0.13642297]
["bitfinex","BTCUSD",1743963398340,0.01117199,80128.0,80127.0,0.15100382]
["bitfinex","BTCUSD",1743963398694,0.01117199,80128.0,80127.0,0.20139943]
["bitfinex","BTCUSD",1743963398883,0.00045667,80139.0,80138.0,0.012478]
["bitfinex","BTCUSD",1743963399090,0.19944,80177.0,80163.0,0.012474]
["bitfinex","BTCUSD",1743963399360,0.69423689,80190.0,80160.0,0.012475]
["bitfinex","BTCUSD",1743963399361,0.19944,80186.0,80160.0,0.012475]
["bitfinex","BTCUSD",1743963399533,0.00013699,80177.0,80155.0,1.0784]
["bitfinex","BTCUSD",1743963399738,0.64863689,80170.0,80155.0,1.0784]
["bitfinex","BTCUSD",1743963400204,0.00013699,80177.0,80156.0,0.12539801]
["bitfinex","BTCUSD",1743963400526,0.00013699,80177.0,80156.0,0.12290297]
["bitfinex","BTCUSD",1743963400944,0.34,80169.0,80155.0,1.0784]
["bitfinex","BTCUSD",1743963401093,0.34,80167.0,80133.0,1.07836]
["bitfinex","BTCUSD",1743963401303,0.34,80149.0,80133.0,1.07836]
["bitfinex","BTCUSD",1743963401502,0.34,80147.0,80133.0,1.07836]
["bitfinex","BTCUSD",1743963401711,0.34,80145.0,80133.0,1.07836]
["bitfinex","BTCUSD",1743963401917,0.34,80143.0,80127.0,8e-05]
["bitfinex","BTCUSD",1743963402084,0.34,80136.0,80127.0,8e-05]
["bitfinex","BTCUSD",1743963402284,0.64863689,80137.0,80127.0,8e-05]
["bitfinex","BTCUSD",1743963402285,0.34,80134.0,80127.0,8e-05]
["bitfinex","BTCUSD",1743963402486,0.34,80132.0,80127.0,8e-05]
["bitfinex","BTCUSD",1743963402691,0.98852046,80130.0,80118.0,0.0001677]
["bitfinex","BTCUSD",1743963402884,0.4561866,80129.0,80127.0,0.00045667]
["bitfinex","BTCUSD",1743963403184,0.3446696,80129.0,80127.0,0.00045667]
["bitfinex","BTCUSD",1743963403414,0.02236663,80128.0,80127.0,0.00045667]
["bitfinex","BTCUSD",1743963404412,0.1994,80129.0,80127.0,0.00045667]
["bitfinex","BTCUSD",1743963404614,0.12290297,80128.0,80127.0,0.00045667]
["bitfinex","BTCUSD",1743963404769,0.46290297,80128.0,80127.0,0.00145667]
["bitfinex","BTCUSD",1743963404975,1.38843797,80128.0,80127.0,0.00145667]
["bitfinex","BTCUSD",1743963405195,0.345,80128.0,80127.0,0.00145667]
["bitfinex","BTCUSD",1743963405418,0.34,80128.0,80127.0,0.00045667]
["bitfinex","BTCUSD",1743963405691,0.34,80128.0,80127.0,0.00145667]
["bitfinex","BTCUSD",1743963406831,0.34,80128.0,80127.0,0.00045667]
["bitfinex","BTCUSD",1743963407258,0.345,80128.0,80127.0,0.00145667]
["bitfinex","BTCUSD",1743963407862,0.34,80128.0,80127.0,0.00045667]
["bitfinex","BTCUSD",1743963408077,0.345,80128.0,80127.0,0.00145667]
["bitfinex","BTCUSD",1743963409419,0.36744042,80128.0,80127.0,0.00145667]
["bitfinex","BTCUSD",1743963409999,0.34,80127.0,80118.0,0.1749077]
["bitfinex","BTCUSD",1743963410208,0.34,80127.0,80119.0,0.012481]
["bitfinex","BTCUSD",1743963410364,0.34,80127.0,80121.0,0.187216]
["bitfinex","BTCUSD",1743963410563,0.34,80127.0,80119.0,0.18722]
["bitfinex","BTCUSD",1743963410564,0.02244042,80126.0,80119.0,0.18722]
["bitfinex","BTCUSD",1743963410985,0.02244042,80126.0,80118.0,0.0001677]
["bitfinex","BTCUSD",1743963411189,0.02244042,80126.0,80119.0,0.187221]
["bitfinex","BTCUSD",1743963411445,0.02244042,80126.0,80118.0,0.0001677]
["bitfinex","BTCUSD",1743963411966,0.03367325,80125.0,80118.0,0.0001677]
["bitfinex","BTCUSD",1743963412255,0.02244042,80124.0,80118.0,0.0001677]
["bitfinex","BTCUSD",1743963412465,0.02244042,80124.0,80118.0,0.1873897]
["bitfinex","BTCUSD",1743963412815,0.02244042,80123.0,80118.0,0.0001677]
["bitfinex","BTCUSD",1743963413022,0.03367325,80123.0,80118.0,0.0001677]
["bitfinex","BTCUSD",1743963413457,0.02244042,80122.0,80118.0,0.0001677]
["bitfinex","BTCUSD",1743963413857,0.01123283,80123.0,80118.0,0.0001677]
["bitfinex","BTCUSD",1743963413858,0.34,80120.0,80118.0,0.0001677]
["bitfinex","BTCUSD",1743963414269,0.03367325,80119.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963414475,0.03367325,80119.0,80117.0,0.174742]
["bitfinex","BTCUSD",1743963414692,0.03367325,80119.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963415049,0.02244042,80118.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963415207,0.34,80117.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963415367,0.01123283,80116.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963415571,0.03367325,80116.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963416127,0.02244042,80115.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963416425,0.02244042,80114.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963416629,0.03367325,80114.0,80113.0,0.0126501]
["bitfinex","BTCUSD",1743963416842,0.03367325,80114.0,80113.0,0.13555307]
["bitfinex","BTCUSD",1743963417002,0.03367325,80114.0,80113.0,0.15259017]
["bitfinex","BTCUSD",1743963417330,0.03367325,80114.0,80113.0,0.0126501]
["bitfinex","BTCUSD",1743963418304,0.03867325,80114.0,80113.0,0.0126501]
["bitfinex","BTCUSD",1743963418499,0.03867325,80114.0,80113.0,0.13555307]
["bitfinex","BTCUSD",1743963419072,0.03367325,80114.0,80113.0,0.13555307]
["bitfinex","BTCUSD",1743963419199,0.03867325,80114.0,80113.0,0.13555307]
["bitfinex","BTCUSD",1743963419553,0.03867325,80114.0,80113.0,0.15009392]
["bitfinex","BTCUSD",1743963420125,0.03867325,80114.0,80113.0,1.21419307]
["bitfinex","BTCUSD",1743963420327,0.03367325,80114.0,80113.0,1.0912901]
["bitfinex","BTCUSD",1743963420529,0.03367325,80114.0,80113.0,1.22873392]
["bitfinex","BTCUSD",1743963420729,0.03867325,80114.0,80113.0,1.22873392]
["bitfinex","BTCUSD",1743963421077,0.03367325,80114.0,80113.0,1.22873392]
["bitfinex","BTCUSD",1743963421575,0.03867325,80114.0,80113.0,1.22873392]
["bitfinex","BTCUSD",1743963421958,0.03367325,80114.0,80113.0,1.22873392]
["bitfinex","BTCUSD",1743963422398,0.03867325,80114.0,80113.0,1.22873392]
["bitfinex","BTCUSD",1743963422663,0.03867325,80114.0,80113.0,1.20171107]
["bitfinex","BTCUSD",1743963422884,0.03867325,80114.0,80113.0,1.21419307]
["bitfinex","BTCUSD",1743963423267,0.03867325,80114.0,80113.0,1.0788081]
["bitfinex","BTCUSD",1743963423691,0.03367325,80114.0,80113.0,1.0788081]
["bitfinex","BTCUSD",1743963424353,0.03367325,80114.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963424785,0.03867325,80114.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963426138,0.53903109,80114.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963426458,0.41612812,80114.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963426653,0.41112812,80114.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963426829,0.61044812,80114.0,80113.0,0.0001681]
["bitfinex","BTCUSD",1743963427030,0.34,80113.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963427230,0.03745487,80112.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963427458,0.02244042,80112.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963427843,0.02244042,80111.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963428424,0.02244042,80111.0,80110.0,0.187241]
["bitfinex","BTCUSD",1743963428594,0.01123283,80114.0,80113.0,0.187235]
["bitfinex","BTCUSD",1743963428793,0.34,80131.0,80114.0,0.18723]
["bitfinex","BTCUSD",1743963428997,0.03746338,80127.0,80114.0,0.012482]
["bitfinex","BTCUSD",1743963429199,0.03746338,80127.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963429402,0.34,80122.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963429581,0.03746338,80121.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963429991,0.03375059,80120.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963430198,0.03746338,80119.0,80109.0,0.19852355]
["bitfinex","BTCUSD",1743963430403,0.03746338,80119.0,80115.0,0.012482]
["bitfinex","BTCUSD",1743963430569,0.02250061,80118.0,80116.0,0.174744]
["bitfinex","BTCUSD",1743963430771,0.02250061,80118.0,80115.0,0.012482]
["bitfinex","BTCUSD",1743963430977,0.02250061,80118.0,80113.0,0.187235]
["bitfinex","BTCUSD",1743963430978,0.03375059,80117.0,80114.0,0.174748]
["bitfinex","BTCUSD",1743963431179,0.03375059,80117.0,80110.0,0.29765997]
["bitfinex","BTCUSD",1743963431386,0.03375059,80117.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963431582,0.02250061,80116.0,80110.0,0.012482]
["bitfinex","BTCUSD",1743963431808,0.02250061,80116.0,80113.0,0.187233]
["bitfinex","BTCUSD",1743963432021,0.01124998,80115.0,80113.0,0.18098962]
["bitfinex","BTCUSD",1743963432222,0.01124998,80115.0,80114.0,0.13538497]
["bitfinex","BTCUSD",1743963433321,0.03379181,80115.0,80114.0,1.20158297]
["bitfinex","BTCUSD",1743963433527,0.03379181,80115.0,80114.0,1.21406497]
["bitfinex","BTCUSD",1743963434521,0.03879181,80115.0,80114.0,1.07868]
["bitfinex","BTCUSD",1743963435078,0.48662902,80115.0,80114.0,1.07868]
["bitfinex","BTCUSD",1743963435444,0.34,80114.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963435659,0.03753501,80113.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963435870,0.02254183,80112.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963436073,0.03753501,80111.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963436274,0.03753501,80111.0,80110.0,0.174759]
["bitfinex","BTCUSD",1743963436475,0.02254183,80112.0,80110.0,0.174759]
["bitfinex","BTCUSD",1743963436476,0.26081219,80115.0,80114.0,0.012482]
["bitfinex","BTCUSD",1743963436680,0.26081219,80115.0,80114.0,0.13538497]
["bitfinex","BTCUSD",1743963436905,0.25581219,80115.0,80114.0,0.13538497]
["bitfinex","BTCUSD",1743963437157,0.005,80111.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963437567,0.02255694,80110.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963438139,0.03380692,80110.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963438563,0.07142926,80110.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963438766,0.07142926,80110.0,80109.0,0.19852455]
["bitfinex","BTCUSD",1743963439089,0.03380692,80110.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963440411,0.03880692,80110.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963440551,0.03880692,80110.0,80109.0,0.02376355]
["bitfinex","BTCUSD",1743963440749,0.37880692,80110.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963441174,0.37380692,80110.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963441859,0.41143377,80110.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963442605,0.41643377,80110.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963443217,0.53933674,80110.0,80109.0,0.01128155]
["bitfinex","BTCUSD",1743963443590,0.41143377,80110.0,80109.0,0.0019145]
["bitfinex","BTCUSD",1743963443786,0.41643377,80110.0,80109.0,0.0019145]
["bitfinex","BTCUSD",1743963445950,0.53933674,80110.0,80109.0,0.0019145]
["bitfinex","BTCUSD",1743963446362,0.73853674,80110.0,80109.0,0.0019145]
["bitfinex","BTCUSD",1743963446719,0.53933674,80110.0,80109.0,0.0019145]
["bitfinex","BTCUSD",1743963446929,0.73853674,80110.0,80109.0,0.0019145]
["bitfinex","BTCUSD",1743963447128,0.340915,80109.0,80105.0,0.5013967]
["bitfinex","BTCUSD",1743963447320,0.340915,80109.0,80105.0,0.50051765]
["bitfinex","BTCUSD",1743963447321,0.03762685,80108.0,80105.0,0.50051765]
["bitfinex","BTCUSD",1743963447656,0.02255694,80107.0,80105.0,0.50051765]
["bitfinex","BTCUSD",1743963448057,0.02255694,80107.0,80105.0,0.49427369]
["bitfinex","BTCUSD",1743963448058,0.01124998,80106.0,80105.0,0.49427369]
["bitfinex","BTCUSD",1743963448264,0.03380692,80106.0,80105.0,0.49427369]
["bitfinex","BTCUSD",1743963448460,0.0714221,80106.0,80105.0,0.49427369]
["bitfinex","BTCUSD",1743963449960,0.54205878,80106.0,80105.0,0.49262098]
["bitfinex","BTCUSD",1743963450134,0.5044436,80106.0,80105.0,0.23283289]
["bitfinex","BTCUSD",1743963450340,0.49318989,80106.0,80105.0,0.22913289]
["bitfinex","BTCUSD",1743963450543,0.76076041,80106.0,80105.0,0.22913289]
["bitfinex","BTCUSD",1743963450788,0.76082976,80106.0,80105.0,0.22913289]
["bitfinex","BTCUSD",1743963451192,0.66252476,80106.0,80105.0,0.22913289]
["bitfinex","BTCUSD",1743963451605,0.62492024,80106.0,80105.0,0.22913289]
["bitfinex","BTCUSD",1743963451821,0.66251629,80106.0,80105.0,0.22913289]
["bitfinex","BTCUSD",1743963451957,0.53585529,80106.0,80105.0,0.22913289]
["bitfinex","BTCUSD",1743963452314,0.49825924,80106.0,80105.0,0.22913289]
["bitfinex","BTCUSD",1743963452927,2.94288446,80106.0,80105.0,0.22592147]
["bitfinex","BTCUSD",1743963453062,1.03689646,80106.0,80105.0,0.22542147]
["bitfinex","BTCUSD",1743963453266,0.74713646,80106.0,80105.0,0.22462147]
["bitfinex","BTCUSD",1743963453521,0.66080046,80106.0,80105.0,0.22452191]
["bitfinex","BTCUSD",1743963453765,0.53585646,80106.0,80105.0,0.21465386]
["bitfinex","BTCUSD",1743963454155,0.37535627,80106.0,80105.0,0.21465386]
["bitfinex","BTCUSD",1743963454387,0.49825924,80106.0,80105.0,0.21465386]
["bitfinex","BTCUSD",1743963455186,0.03535627,80106.0,80105.0,0.21465386]
["bitfinex","BTCUSD",1743963455405,0.03535627,80106.0,80105.0,0.40190686]
["bitfinex","BTCUSD",1743963455634,0.03535627,80106.0,80105.0,0.21465386]
["bitfinex","BTCUSD",1743963455830,0.03535627,80106.0,80105.0,0.35253627]
["bitfinex","BTCUSD",1743963456038,0.03535627,80106.0,80105.0,0.35003983]
["bitfinex","BTCUSD",1743963456268,0.03035627,80106.0,80105.0,0.03892303]
["bitfinex","BTCUSD",1743963456468,0.03035627,80106.0,80105.0,0.16235864]
["bitfinex","BTCUSD",1743963456668,0.03535627,80106.0,80105.0,0.14865131]
["bitfinex","BTCUSD",1743963456997,0.03535627,80106.0,80105.0,0.16819216]
["bitfinex","BTCUSD",1743963457171,0.03035627,80106.0,80105.0,0.16569572]
["bitfinex","BTCUSD",1743963457606,0.03035627,80106.0,80105.0,0.13518239]
["bitfinex","BTCUSD",1743963458322,0.03535627,80106.0,80105.0,0.13518239]
["bitfinex","BTCUSD",1743963458523,0.03535627,80106.0,80105.0,0.14972324]
["bitfinex","BTCUSD",1743963458725,0.03535627,80106.0,80105.0,0.15472324]
["bitfinex","BTCUSD",1743963458971,0.03035627,80106.0,80105.0,0.15472324]
["bitfinex","BTCUSD",1743963459143,0.10919482,80112.0,80105.0,0.15472324]
["bitfinex","BTCUSD",1743963459144,0.10919482,80112.0,80111.0,0.187239]
["bitfinex","BTCUSD",1743963459342,0.10919482,80112.0,80111.0,0.32968282]
["bitfinex","BTCUSD",1743963459568,0.000915,80112.0,80111.0,0.32968282]
["bitfinex","BTCUSD",1743963459775,0.000915,80112.0,80111.0,0.31014197]
["bitfinex","BTCUSD",1743963460751,0.000915,80112.0,80111.0,0.12290297]
["bitfinex","BTCUSD",1743963460954,0.000915,80112.0,80109.0,0.012482]
["bitfinex","BTCUSD",1743963461161,0.000915,80112.0,80111.0,0.13538497]
["bitfinex","BTCUSD",1743963461948,0.000915,80112.0,80111.0,0.13788124]
["bitfinex","BTCUSD",1743963462326,0.000915,80114.0,80113.0,0.012482]
["bitfinex","BTCUSD",1743963462447,0.000915,80114.0,80113.0,0.13538497]
["bitfinex","BTCUSD",1743963463148,0.000915,80114.0,80113.0,1.21410497]
["bitfinex","BTCUSD",1743963463292,0.000915,80114.0,80113.0,1.21414497]
["bitfinex","BTCUSD",1743963463475,0.000915,80114.0,80113.0,1.21620382]
["bitfinex","BTCUSD",1743963463674,0.000915,80114.0,80113.0,1.23368582]
["bitfinex","BTCUSD",1743963463874,0.1370606,80115.0,80114.0,0.25277285]
["bitfinex","BTCUSD",1743963463875,6e-07,80115.0,80114.0,0.25277285]
["bitfinex","BTCUSD",1743963464082,6e-07,80115.0,80114.0,0.37567582]
["bitfinex","BTCUSD",1743963464846,6e-07,80115.0,80114.0,0.78887582]
["bitfinex","BTCUSD",1743963465047,0.10827982,80130.0,80114.0,0.78887582]
["bitfinex","BTCUSD",1743963465048,1e-06,80122.0,80121.0,0.20675685]
["bitfinex","BTCUSD",1743963465276,4e-07,80127.0,80126.0,0.192204]
["bitfinex","BTCUSD",1743963465509,8.9e-07,80143.0,80135.0,0.187181]
["bitfinex","BTCUSD",1743963465717,4.603e-05,80139.0,80138.0,0.20092182]
["bitfinex","BTCUSD",1743963466783,0.00504603,80139.0,80138.0,0.20092182]
["bitfinex","BTCUSD",1743963467418,0.00504603,80139.0,80138.0,0.4211094]
["bitfinex","BTCUSD",1743963468164,0.00504603,80139.0,80138.0,0.4211494]
["bitfinex","BTCUSD",1743963468679,0.00504603,80139.0,80138.0,0.8343494]
["bitfinex","BTCUSD",1743963468947,3e-08,80139.0,80138.0,0.8343494]
["bitfinex","BTCUSD",1743963469357,0.0003356,80148.0,80146.0,0.237458]
["bitfinex","BTCUSD",1743963469532,0.0003356,80148.0,80146.0,0.37490182]
["bitfinex","BTCUSD",1743963469945,0.0003356,80148.0,80146.0,0.32460182]
["bitfinex","BTCUSD",1743963470756,8.96162568,80147.0,80146.0,0.35460182]
["bitfinex","BTCUSD",1743963470960,6.87513272,80147.0,80146.0,0.56456182]
["bitfinex","BTCUSD",1743963471160,6.40012772,80147.0,80146.0,0.57576182]
["bitfinex","BTCUSD",1743963471340,6.39979694,80147.0,80146.0,0.57576182]
["bitfinex","BTCUSD",1743963471784,6.40453243,80147.0,80146.0,0.57576182]
["bitfinex","BTCUSD",1743963471993,6.40453243,80147.0,80146.0,0.98896182]
["bitfinex","BTCUSD",1743963472194,6.34122284,80147.0,80146.0,0.97776182]
["bitfinex","BTCUSD",1743963472504,6.34122284,80147.0,80146.0,0.95408182]
["bitfinex","BTCUSD",1743963472505,6.33622284,80147.0,80146.0,0.95408182]
["bitfinex","BTCUSD",1743963472625,6.34122284,80147.0,80146.0,0.97908182]
["bitfinex","BTCUSD",1743963473163,6.33622284,80147.0,80146.0,0.97908182]
["bitfinex","BTCUSD",1743963473344,6.34122284,80147.0,80146.0,0.97908182]
["bitfinex","BTCUSD",1743963474834,6.34122284,80147.0,80146.0,2.03184182]
["bitfinex","BTCUSD",1743963475194,6.33622284,80147.0,80146.0,1.82096182]
["bitfinex","BTCUSD",1743963475404,6.33622284,80147.0,80146.0,1.61426297]
["bitfinex","BTCUSD",1743963475607,6.34122284,80147.0,80146.0,1.61426297]
["bitfinex","BTCUSD",1743963475809,6.34122284,80147.0,80146.0,0.4132]
["bitfinex","BTCUSD",1743963476010,0.34,80146.0,80138.0,4e-05]
["bitfinex","BTCUSD",1743963476338,0.08206662,80145.0,80138.0,4e-05]
["bitfinex","BTCUSD",1743963476553,0.02237772,80144.0,80138.0,4e-05]
["bitfinex","BTCUSD",1743963476875,0.02237772,80144.0,80123.0,0.31324]
["bitfinex","BTCUSD",1743963476991,0.02237772,80144.0,80129.0,0.0001677]
["bitfinex","BTCUSD",1743963477190,0.34,80143.0,80129.0,0.0001677]
["bitfinex","BTCUSD",1743963477393,0.02237772,80142.0,80129.0,0.0001677]
["bitfinex","BTCUSD",1743963477604,0.02237772,80142.0,80104.0,0.21366103]
["bitfinex","BTCUSD",1743963477605,0.0476,80138.0,80104.0,0.21366103]
["bitfinex","BTCUSD",1743963477892,0.40103156,80140.0,80109.0,0.00045667]
["bitfinex","BTCUSD",1743963477893,0.0476,80135.0,80109.0,0.00045667]
["bitfinex","BTCUSD",1743963478149,0.0476,80135.0,80110.0,0.02539898]
["bitfinex","BTCUSD",1743963478493,0.02237772,80134.0,80110.0,0.02539898]
["bitfinex","BTCUSD",1743963478694,0.2215089,80133.0,80110.0,0.02539898]
["bitfinex","BTCUSD",1743963478905,0.02237772,80132.0,80110.0,0.02290297]
["bitfinex","BTCUSD",1743963479109,0.02237772,80132.0,80111.0,0.12290297]
["bitfinex","BTCUSD",1743963479362,0.02283467,80132.0,80112.0,0.00249601]
["bitfinex","BTCUSD",1743963479565,0.02283467,80132.0,80104.0,0.13702067]
["bitfinex","BTCUSD",1743963479726,0.02283467,80132.0,80105.0,0.12290297]
["bitfinex","BTCUSD",1743963479922,0.34,80129.0,80105.0,0.02290297]
["bitfinex","BTCUSD",1743963480148,0.34,80129.0,80110.0,4e-05]
["bitfinex","BTCUSD",1743963480391,0.02237772,80128.0,80111.0,0.06153548]
["bitfinex","BTCUSD",1743963480683,0.02237772,80128.0,80104.0,0.13702067]
["bitfinex","BTCUSD",1743963480831,0.4010889,80127.0,80104.0,0.09859615]
["bitfinex","BTCUSD",1743963481234,0.02237772,80126.0,80104.0,0.09859615]
["bitfinex","BTCUSD",1743963481510,0.02237772,80126.0,80112.0,0.012482]
["bitfinex","BTCUSD",1743963481849,0.02237772,80126.0,80106.0,0.187251]
["bitfinex","BTCUSD",1743963482032,0.6103289,80127.0,80106.0,0.187251]
["bitfinex","BTCUSD",1743963482248,0.0111889,80125.0,80108.0,0.174763]
["bitfinex","BTCUSD",1743963482454,0.0111889,80125.0,80106.0,0.099734]
["bitfinex","BTCUSD",1743963482821,0.0111889,80125.0,80112.0,4e-05]
["bitfinex","BTCUSD",1743963483496,0.005,80125.0,80113.0,0.012482]
["bitfinex","BTCUSD",1743963483646,0.005,80125.0,80114.0,0.00249591]
["bitfinex","BTCUSD",1743963483810,0.0111889,80126.0,80114.0,0.00249591]
["bitfinex","BTCUSD",1743963484061,0.0111889,80126.0,80122.0,0.01454085]
["bitfinex","BTCUSD",1743963484262,0.0111889,80126.0,80121.0,0.01454085]
["bitfinex","BTCUSD",1743963484461,0.00045695,80132.0,80121.0,0.01454085]
["bitfinex","BTCUSD",1743963484677,0.00045695,80132.0,80121.0,0.18927585]
["bitfinex","BTCUSD",1743963485093,0.00045695,80132.0,80119.0,0.01454085]
["bitfinex","BTCUSD",1743963485393,0.005,80125.0,80121.0,0.20175485]
["bitfinex","BTCUSD",1743963485798,0.00045695,80132.0,80128.0,0.01248]
["bitfinex","BTCUSD",1743963486043,0.00045695,80132.0,80126.0,0.01454085]
["bitfinex","BTCUSD",1743963486250,0.00545695,80132.0,80126.0,0.14992382]
["bitfinex","BTCUSD",1743963486685,0.00045695,80132.0,80126.0,0.14992382]
["bitfinex","BTCUSD",1743963486845,0.00045695,80132.0,80118.0,0.01454085]
["bitfinex","BTCUSD",1743963487061,0.00545695,80132.0,80118.0,0.12290297]
["bitfinex","BTCUSD",1743963487260,0.34,80129.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963487465,0.16950297,80128.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963487643,0.0495,80127.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963487855,0.12290297,80126.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963488214,0.21940846,80125.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963488374,0.34231143,80125.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963488571,0.21940846,80125.0,80112.0,0.12298297]
["bitfinex","BTCUSD",1743963488775,0.21940846,80125.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963489130,0.34,80121.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963489320,0.34,80119.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963489456,0.34,80117.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963489656,0.46290297,80117.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963490928,0.34,80115.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963491135,0.12290297,80114.0,80112.0,8e-05]
["bitfinex","BTCUSD",1743963491552,0.0495,80120.0,80100.0,0.02091186]
["bitfinex","BTCUSD",1743963491553,0.0961,80112.0,80100.0,0.02091186]
["bitfinex","BTCUSD",1743963491750,0.34,80109.0,80100.0,0.02091186]
["bitfinex","BTCUSD",1743963491963,0.40103156,80111.0,80100.0,0.02091186]
["bitfinex","BTCUSD",1743963491964,0.0495,80106.0,80100.0,0.02091186]
["bitfinex","BTCUSD",1743963492177,0.0944,80103.0,80100.0,0.02091186]
["bitfinex","BTCUSD",1743963492383,0.46175497,80102.0,80100.0,0.02091186]
["bitfinex","BTCUSD",1743963492587,0.47300343,80102.0,80100.0,0.02091186]
["bitfinex","BTCUSD",1743963493412,0.4734601,80102.0,80100.0,0.02091186]
["bitfinex","BTCUSD",1743963493686,0.4784601,80102.0,80100.0,0.02091186]
["bitfinex","BTCUSD",1743963494086,0.34,80101.0,80096.0,0.0001679]
["bitfinex","BTCUSD",1743963494323,0.4784601,80102.0,80096.0,0.0001679]
["bitfinex","BTCUSD",1743963494324,0.34,80099.0,80096.0,0.0001679]
["bitfinex","BTCUSD",1743963494526,0.12290297,80098.0,80096.0,0.0001679]
["bitfinex","BTCUSD",1743963494732,0.02244683,80097.0,80096.0,0.0001679]
["bitfinex","BTCUSD",1743963494960,0.1453498,80097.0,80096.0,0.0001679]
["bitfinex","BTCUSD",1743963495168,0.15659826,80097.0,80096.0,0.0001679]
["bitfinex","BTCUSD",1743963495495,0.16964685,80097.0,80096.0,0.0001679]
["bitfinex","BTCUSD",1743963495761,0.50964685,80097.0,80096.0,0.0001679]
["bitfinex","BTCUSD",1743963496173,0.72172685,80097.0,80096.0,0.0001679]
["bitfinex","BTCUSD",1743963501473,0.72172685,80097.0,80096.0,0.0002079]
["bitfinex","BTCUSD",1743963501592,0.34,80096.0,80092.0,0.000168]
["bitfinex","BTCUSD",1743963501821,0.34,80094.0,80092.0,0.000168]
["bitfinex","BTCUSD",1743963502018,0.46290297,80093.0,80092.0,0.000168]
["bitfinex","BTCUSD",1743963502659,0.49659826,80093.0,80092.0,0.000168]
["bitfinex","BTCUSD",1743963503444,0.70339826,80093.0,80092.0,0.000168]
["bitfinex","BTCUSD",1743963503648,0.15659826,80093.0,80092.0,0.000168]
["bitfinex","BTCUSD",1743963503847,0.36363826,80093.0,80092.0,0.000168]
["bitfinex","BTCUSD",1743963504225,0.36363826,80093.0,80075.0,0.00249712]
["bitfinex","BTCUSD",1743963504226,0.24073529,80093.0,80076.0,0.012488]
["bitfinex","BTCUSD",1743963504548,0.01124846,80092.0,80086.0,0.01454085]
["bitfinex","BTCUSD",1743963504737,0.01124846,80092.0,80078.0,0.02702785]
["bitfinex","BTCUSD",1743963504892,0.02244683,80091.0,80081.0,0.01454085]
["bitfinex","BTCUSD",1743963505073,0.02244683,80091.0,80081.0,0.20184985]
["bitfinex","BTCUSD",1743963505496,0.02244683,80090.0,80081.0,0.01454085]
["bitfinex","BTCUSD",1743963505676,0.01124846,80089.0,80080.0,0.01454085]
["bitfinex","BTCUSD",1743963506277,0.02244683,80088.0,80080.0,0.01454085]
["bitfinex","BTCUSD",1743963506484,0.03369529,80088.0,80082.0,0.01454085]
["bitfinex","BTCUSD",1743963506724,0.03369529,80088.0,80087.0,0.012486]
["bitfinex","BTCUSD",1743963506922,0.01124846,80088.0,80087.0,0.20433254]
["bitfinex","BTCUSD",1743963507127,0.01124846,80088.0,80087.0,0.20183585]
["bitfinex","BTCUSD",1743963507393,0.01124846,80088.0,80080.0,0.005]
["bitfinex","BTCUSD",1743963507394,0.01124846,80088.0,80075.0,0.02180079]
["bitfinex","BTCUSD",1743963507571,0.01124846,80088.0,80072.0,0.01454085]
["bitfinex","BTCUSD",1743963508068,0.01624846,80088.0,80072.0,0.01454085]
["bitfinex","BTCUSD",1743963508269,0.01624846,80088.0,80072.0,0.02702885]
["bitfinex","BTCUSD",1743963508470,0.02252168,80087.0,80076.0,0.00253704]
["bitfinex","BTCUSD",1743963508683,0.03377014,80087.0,80077.0,0.14993082]
["bitfinex","BTCUSD",1743963508881,0.02252168,80086.0,80078.0,0.01454085]
["bitfinex","BTCUSD",1743963509112,0.02252168,80086.0,80080.0,0.01454085]
["bitfinex","BTCUSD",1743963509333,0.02252168,80086.0,80080.0,0.02702785]
["bitfinex","BTCUSD",1743963509639,0.03377014,80085.0,80084.0,0.187302]
["bitfinex","BTCUSD",1743963509967,0.03377014,80085.0,80084.0,0.012486]
["bitfinex","BTCUSD",1743963511175,0.03377014,80085.0,80082.0,0.09699809]
["bitfinex","BTCUSD",1743963511527,0.01624846,80085.0,80084.0,0.012526]
["bitfinex","BTCUSD",1743963511762,0.005,80085.0,80084.0,0.012526]
["bitfinex","BTCUSD",1743963512067,0.02752716,80085.0,80084.0,0.012526]
["bitfinex","BTCUSD",1743963512185,0.02252716,80085.0,80084.0,0.012526]
["bitfinex","BTCUSD",1743963512389,0.02252716,80099.0,80085.0,0.1873]
["bitfinex","BTCUSD",1743963512649,0.01126551,80098.0,80085.0,0.1873]
["bitfinex","BTCUSD",1743963512855,0.01126551,80098.0,80084.0,0.012526]
["bitfinex","BTCUSD",1743963512856,0.01126551,80098.0,80084.0,4e-05]
["bitfinex","BTCUSD",1743963513078,0.12290297,80097.0,80084.0,4e-05]
["bitfinex","BTCUSD",1743963513281,0.14543013,80097.0,80084.0,4e-05]
["bitfinex","BTCUSD",1743963513711,0.005,80085.0,80084.0,4e-05]
["bitfinex","BTCUSD",1743963513905,0.17450297,80085.0,80084.0,4e-05]
["bitfinex","BTCUSD",1743963514064,0.24093013,80085.0,80084.0,4e-05]
["bitfinex","BTCUSD",1743963514913,0.24419564,80085.0,80084.0,4e-05]
["bitfinex","BTCUSD",1743963515300,0.24919564,80085.0,80084.0,4e-05]
["bitfinex","BTCUSD",1743963516087,0.58919564,80085.0,80084.0,4e-05]
["bitfinex","BTCUSD",1743963516486,0.58919564,80085.0,80073.0,0.000168]
["bitfinex","BTCUSD",1743963516487,0.34,80084.0,80073.0,6.479e-05]
["bitfinex","BTCUSD",1743963516697,0.34,80082.0,80073.0,6.479e-05]
["bitfinex","BTCUSD",1743963516903,0.34,80080.0,80073.0,6.479e-05]
["bitfinex","BTCUSD",1743963517072,0.12290297,80079.0,80073.0,6.479e-05]
["bitfinex","BTCUSD",1743963517591,0.23608716,80078.0,80073.0,6.479e-05]
["bitfinex","BTCUSD",1743963517798,0.13416848,80077.0,80057.0,0.0001675]
["bitfinex","BTCUSD",1743963517972,0.15669564,80077.0,80057.0,0.0001675]
["bitfinex","BTCUSD",1743963518170,0.15669564,80077.0,80057.0,0.0026653]
["bitfinex","BTCUSD",1743963518574,0.02252716,80076.0,80057.0,0.0026653]
["bitfinex","BTCUSD",1743963518773,0.13416848,80075.0,80057.0,0.0026653]
["bitfinex","BTCUSD",1743963518974,0.01990109,80074.0,80057.0,0.0026653]
["bitfinex","BTCUSD",1743963519180,0.12290297,80073.0,80057.0,0.0026653]
["bitfinex","BTCUSD",1743963519407,0.12290297,80073.0,80062.0,0.0024978]
["bitfinex","BTCUSD",1743963519605,0.0117219,80075.0,80057.0,0.0001675]
["bitfinex","BTCUSD",1743963519809,0.01126551,80074.0,80062.0,0.00249758]
["bitfinex","BTCUSD",1743963520221,0.2186,80081.0,80073.0,0.0001678]
["bitfinex","BTCUSD",1743963520459,0.0003356,80094.0,80073.0,0.00062419]
["bitfinex","BTCUSD",1743963520712,0.12290297,80084.0,80073.0,0.00062419]
["bitfinex","BTCUSD",1743963520847,0.005,80075.0,80073.0,0.00062419]
["bitfinex","BTCUSD",1743963521200,0.12290297,80083.0,80073.0,0.00062419]
["bitfinex","BTCUSD",1743963521851,0.34222297,80083.0,80073.0,0.00062419]
["bitfinex","BTCUSD",1743963522264,0.34,80082.0,80073.0,0.00062419]
["bitfinex","BTCUSD",1743963522875,0.0003356,80094.0,80073.0,0.00062419]
["bitfinex","BTCUSD",1743963522876,0.005,80085.0,80073.0,0.00052463]
["bitfinex","BTCUSD",1743963523073,0.005,80085.0,80074.0,0.00249713]
["bitfinex","BTCUSD",1743963523391,0.34,80091.0,80074.0,0.00249713]
["bitfinex","BTCUSD",1743963523890,0.34,80091.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963524034,0.32456919,80091.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963524247,0.23783417,80090.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963524456,0.2204,80092.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963525002,0.2206,80091.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963525811,0.39840459,80090.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963526019,0.23783417,80083.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963526218,0.12290297,80082.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963526947,0.5606,80091.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963527063,0.3816697,80090.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963527268,0.34,80088.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963527479,0.34,80086.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963527679,0.23783417,80083.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963527882,0.16057267,80082.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963528088,0.0376697,80081.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963528393,0.12290297,80080.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963529091,0.22084,80081.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963529952,0.005,80082.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963530247,0.34,80089.0,80074.0,0.00249744]
["bitfinex","BTCUSD",1743963530480,0.34,80089.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963531092,0.03767254,80088.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963531392,0.34,80089.0,80073.0,0.00056463]
["bitfinex","BTCUSD",1743963531554,0.025,80086.0,80054.0,1.07481979]
["bitfinex","BTCUSD",1743963531714,0.025,80086.0,80059.0,0.174869]
["bitfinex","BTCUSD",1743963531913,0.025,80086.0,80060.0,0.12290297]
["bitfinex","BTCUSD",1743963532206,0.24283417,80080.0,80060.0,0.12290297]
["bitfinex","BTCUSD",1743963532473,0.005,80076.0,80054.0,0.96422201]
["bitfinex","BTCUSD",1743963532677,0.005,80076.0,80055.0,0.12290297]
["bitfinex","BTCUSD",1743963532881,0.01129633,80075.0,80055.0,0.12290297]
["bitfinex","BTCUSD",1743963533089,0.005,80055.0,80054.0,0.96422201]
["bitfinex","BTCUSD",1743963533286,0.005,80059.0,80054.0,0.96422201]
["bitfinex","BTCUSD",1743963533437,0.005,80059.0,80054.0,0.46422201]
["bitfinex","BTCUSD",1743963533639,0.025,80061.0,80055.0,0.00249806]
["bitfinex","BTCUSD",1743963534067,0.01129633,80060.0,80055.0,0.00249806]
["bitfinex","BTCUSD",1743963534308,0.01129633,80060.0,80054.0,0.47658129]
["bitfinex","BTCUSD",1743963534487,0.01175272,80060.0,80055.0,0.12290297]
["bitfinex","BTCUSD",1743963534686,0.01175272,80060.0,80054.0,0.47658129]
["bitfinex","BTCUSD",1743963534687,0.004,80059.0,80054.0,0.47658129]
["bitfinex","BTCUSD",1743963535052,0.01129633,80058.0,80054.0,0.47658129]
["bitfinex","BTCUSD",1743963535452,0.01129633,80058.0,80055.0,0.00249796]
["bitfinex","BTCUSD",1743963535719,0.02257939,80057.0,80054.0,0.47658129]
["bitfinex","BTCUSD",1743963535931,0.01129633,80058.0,80054.0,0.47658129]
["bitfinex","BTCUSD",1743963536096,0.01129633,80056.0,80054.0,0.46422201]
["bitfinex","BTCUSD",1743963536300,0.01129633,80056.0,80054.0,0.46426201]
["bitfinex","BTCUSD",1743963536882,0.0225767,80055.0,80054.0,0.46426201]
["bitfinex","BTCUSD",1743963537240,0.03387303,80055.0,80054.0,0.46426201]
["bitfinex","BTCUSD",1743963539606,0.27387303,80055.0,80054.0,0.46426201]
["bitfinex","BTCUSD",1743963539803,0.03387303,80055.0,80054.0,0.46426201]
["bitfinex","BTCUSD",1743963540429,0.03887303,80055.0,80054.0,0.46426201]
["bitfinex","BTCUSD",1743963540766,0.03887303,80055.0,80054.0,0.58716498]
["bitfinex","BTCUSD",1743963541372,0.01129633,80055.0,80054.0,0.58716498]
["bitfinex","BTCUSD",1743963541902,0.03389852,80058.0,80054.0,0.58716498]
["bitfinex","BTCUSD",1743963542029,0.03389852,80058.0,80055.0,0.12290297]
["bitfinex","BTCUSD",1743963542439,0.03389852,80058.0,80054.0,0.46426201]
["bitfinex","BTCUSD",1743963542601,0.03389852,80057.0,80054.0,0.46426201]
["bitfinex","BTCUSD",1743963542811,0.005,80055.0,80054.0,0.46526201]
["bitfinex","BTCUSD",1743963543398,0.02260219,80055.0,80054.0,0.46426201]
["bitfinex","BTCUSD",1743963543712,0.02260219,80055.0,80054.0,0.46526201]
["bitfinex","BTCUSD",1743963544299,0.02260219,80055.0,80054.0,0.46426201]
["bitfinex","BTCUSD",1743963544520,0.02260219,80055.0,80054.0,0.46430201]
["bitfinex","BTCUSD",1743963544897,0.02760219,80055.0,80054.0,0.46530201]
["bitfinex","BTCUSD",1743963545215,0.02760219,80055.0,80054.0,0.46534201]
["bitfinex","BTCUSD",1743963545849,0.02760219,80055.0,80054.0,0.46538201]
["bitfinex","BTCUSD",1743963546242,0.02760219,80055.0,80054.0,0.46542201]
["bitfinex","BTCUSD",1743963546476,0.02760219,80055.0,80054.0,0.46546201]
["bitfinex","BTCUSD",1743963546910,0.02760219,80055.0,80054.0,0.46550201]
["bitfinex","BTCUSD",1743963547125,0.13595507,80055.0,80054.0,0.46554201]
["bitfinex","BTCUSD",1743963547671,0.13095507,80055.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963548619,0.02260219,80055.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963549267,0.02760219,80055.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963549691,0.02260219,80055.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963550093,0.02260219,80055.0,80054.0,0.58744498]
["bitfinex","BTCUSD",1743963550408,0.02760219,80055.0,80054.0,0.58744498]
["bitfinex","BTCUSD",1743963550614,0.02760219,80055.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963551575,0.02260219,80055.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963552393,0.02260219,80059.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963552827,0.00045639,80060.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963552828,0.10835549,80056.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963553230,0.02260219,80055.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963553554,0.02760219,80055.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963554245,0.30260219,80055.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963554461,0.02760219,80055.0,80054.0,0.58744498]
["bitfinex","BTCUSD",1743963554896,0.02760219,80055.0,80054.0,0.61447683]
["bitfinex","BTCUSD",1743963555099,0.02760219,80055.0,80054.0,0.60198583]
["bitfinex","BTCUSD",1743963555284,0.005,80055.0,80054.0,0.59689538]
["bitfinex","BTCUSD",1743963555606,0.005,80055.0,80054.0,0.58744498]
["bitfinex","BTCUSD",1743963555933,0.01130775,80055.0,80054.0,0.58744498]
["bitfinex","BTCUSD",1743963556337,0.03892328,80055.0,80054.0,0.58744498]
["bitfinex","BTCUSD",1743963556925,0.03392328,80055.0,80054.0,0.60198583]
["bitfinex","BTCUSD",1743963557171,0.03892328,80055.0,80054.0,0.60198583]
["bitfinex","BTCUSD",1743963557631,0.03892328,80055.0,80054.0,0.61447683]
["bitfinex","BTCUSD",1743963557840,0.03392328,80055.0,80054.0,1.69371683]
["bitfinex","BTCUSD",1743963558215,0.03392328,80055.0,80054.0,1.68122583]
["bitfinex","BTCUSD",1743963558578,0.03392328,80055.0,80054.0,1.66668498]
["bitfinex","BTCUSD",1743963558779,0.03392328,80055.0,80054.0,1.54378201]
["bitfinex","BTCUSD",1743963559187,0.03392328,80055.0,80054.0,1.84156598]
["bitfinex","BTCUSD",1743963559391,0.03892328,80055.0,80054.0,1.86859783]
["bitfinex","BTCUSD",1743963560003,0.03392328,80055.0,80054.0,1.86859783]
["bitfinex","BTCUSD",1743963560317,0.03892328,80055.0,80054.0,1.86859783]
["bitfinex","BTCUSD",1743963560466,0.01630775,80055.0,80054.0,1.86859783]
["bitfinex","BTCUSD",1743963560671,0.01130775,80055.0,80054.0,1.86859783]
["bitfinex","BTCUSD",1743963561078,0.01630775,80055.0,80054.0,1.66668498]
["bitfinex","BTCUSD",1743963561648,0.01630775,80055.0,80054.0,1.67917598]
["bitfinex","BTCUSD",1743963561845,0.03892356,80055.0,80054.0,1.67917598]
["bitfinex","BTCUSD",1743963562050,0.03892356,80055.0,80054.0,1.66668498]
["bitfinex","BTCUSD",1743963562266,0.03392356,80055.0,80054.0,1.66668498]
["bitfinex","BTCUSD",1743963562694,0.03892356,80055.0,80054.0,1.69371683]
["bitfinex","BTCUSD",1743963563409,0.03892356,80055.0,80054.0,1.68122583]
["bitfinex","BTCUSD",1743963564100,0.03392356,80055.0,80054.0,1.68122583]
["bitfinex","BTCUSD",1743963564306,0.03892356,80055.0,80054.0,1.68122583]
["bitfinex","BTCUSD",1743963564555,0.03892356,80055.0,80054.0,1.69371683]
["bitfinex","BTCUSD",1743963565737,0.03892356,80055.0,80054.0,1.66668498]
["bitfinex","BTCUSD",1743963569784,0.03892356,80055.0,80054.0,1.67917598]
["bitfinex","BTCUSD",1743963569987,0.03892356,80055.0,80054.0,1.69371683]
["bitfinex","BTCUSD",1743963570436,0.01630775,80055.0,80054.0,1.69371683]
["bitfinex","BTCUSD",1743963573726,0.01630775,80055.0,80054.0,1.86859783]
["bitfinex","BTCUSD",1743963574300,0.01630775,80055.0,80054.0,1.68122583]
["bitfinex","BTCUSD",1743963574511,0.01630775,80055.0,80054.0,1.66668498]
["bitfinex","BTCUSD",1743963574698,0.03889419,80055.0,80054.0,1.66668498]
["bitfinex","BTCUSD",1743963574880,0.03889419,80055.0,80054.0,1.69371683]
["bitfinex","BTCUSD",1743963575107,0.03889419,80055.0,80054.0,1.86859783]
["bitfinex","BTCUSD",1743963576086,0.03889419,80055.0,80054.0,1.85405698]
["bitfinex","BTCUSD",1743963578348,0.03889419,80055.0,80054.0,1.86859783]
["bitfinex","BTCUSD",1743963578548,0.14732748,80055.0,80054.0,1.86859783]
["bitfinex","BTCUSD",1743963580289,0.14732748,80055.0,80054.0,1.67917598]
["bitfinex","BTCUSD",1743963580496,0.14732748,80055.0,80054.0,1.85405698]
["bitfinex","BTCUSD",1743963580692,0.14732748,80055.0,80054.0,1.66668498]
["bitfinex","BTCUSD",1743963580846,0.14732748,80055.0,80054.0,1.67917598]
["bitfinex","BTCUSD",1743963581050,0.03889419,80055.0,80054.0,1.67917598]
["bitfinex","BTCUSD",1743963581456,0.01630775,80055.0,80054.0,1.67917598]
["bitfinex","BTCUSD",1743963581804,0.01630775,80055.0,80054.0,1.66668498]
["bitfinex","BTCUSD",1743963582001,0.03894163,80055.0,80054.0,1.66668498]
["bitfinex","BTCUSD",1743963582412,0.03670163,80055.0,80054.0,1.66668498]
["bitfinex","BTCUSD",1743963582614,0.03670163,80055.0,80054.0,1.54378201]
["bitfinex","BTCUSD",1743963585506,0.14513492,80055.0,80054.0,1.54378201]
["bitfinex","BTCUSD",1743963587105,0.03670163,80055.0,80054.0,1.54378201]
["bitfinex","BTCUSD",1743963587732,0.03670163,80055.0,80054.0,0.46454201]
["bitfinex","BTCUSD",1743963587935,0.51148743,80055.0,80054.0,0.4643839]
["bitfinex","BTCUSD",1743963588099,0.6259046,80055.0,80054.0,0.4643839]
["bitfinex","BTCUSD",1743963588295,0.6259046,80055.0,80054.0,0.46375619]
["bitfinex","BTCUSD",1743963588618,0.6209046,80055.0,80054.0,0.44750884]
["bitfinex","BTCUSD",1743963588823,0.6209046,80055.0,80054.0,0.44688113]
["bitfinex","BTCUSD",1743963589223,0.6259046,80055.0,80054.0,0.44625342]
["bitfinex","BTCUSD",1743963589649,0.6209046,80055.0,80054.0,0.44347443]
["bitfinex","BTCUSD",1743963589947,0.6209046,80055.0,80054.0,0.34613166]
["bitfinex","BTCUSD",1743963590150,0.6259046,80055.0,80054.0,0.34483925]
["bitfinex","BTCUSD",1743963590353,0.6259046,80055.0,80054.0,0.0538308]
["bitfinex","BTCUSD",1743963590514,0.6259046,80055.0,80027.0,0.06777944]
["bitfinex","BTCUSD",1743963590515,0.03,80042.0,80027.0,0.06777944]
["bitfinex","BTCUSD",1743963590709,0.025,80037.0,80036.0,0.0371811]
["bitfinex","BTCUSD",1743963590937,0.48790297,80037.0,80036.0,0.03675959]
["bitfinex","BTCUSD",1743963591361,0.51053685,80037.0,80036.0,0.03665056]
["bitfinex","BTCUSD",1743963591821,0.51053685,80037.0,80036.0,0.03602271]
["bitfinex","BTCUSD",1743963591979,0.51553685,80037.0,80036.0,0.03539486]
["bitfinex","BTCUSD",1743963592391,0.59468906,80037.0,80036.0,0.03476701]
["bitfinex","BTCUSD",1743963592590,0.52861142,80037.0,80036.0,0.03476701]
["bitfinex","BTCUSD",1743963592867,0.53361142,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963593624,0.56521037,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963593827,0.53361142,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963594814,0.38070845,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963595077,0.39763388,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963595331,0.53178742,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963595530,0.5448566,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963595730,0.5398566,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963595939,0.5448566,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963596426,0.5398566,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963596726,0.5448566,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963598208,0.5398566,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963598757,0.5448566,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963599041,0.5398566,80037.0,80036.0,0.03403958]
["bitfinex","BTCUSD",1743963599258,0.5398566,80037.0,80036.0,0.00663958]
["bitfinex","BTCUSD",1743963599443,0.5448566,80037.0,80036.0,0.00663958]
["bitfinex","BTCUSD",1743963599618,0.025,80033.0,80032.0,0.0001681]
["bitfinex","BTCUSD",1743963599818,0.48790297,80033.0,80032.0,0.0001681]
["bitfinex","BTCUSD",1743963600223,0.51053685,80033.0,80032.0,0.0001681]
["bitfinex","BTCUSD",1743963600427,0.51553685,80033.0,80032.0,0.0001681]
["bitfinex","BTCUSD",1743963600828,0.52724353,80033.0,80032.0,0.0001681]
["bitfinex","BTCUSD",1743963601029,0.50224353,80033.0,80032.0,0.0001681]
["bitfinex","BTCUSD",1743963601230,0.52724353,80033.0,80032.0,0.0001681]
["bitfinex","BTCUSD",1743963601787,0.53224353,80033.0,80032.0,0.0001681]
["bitfinex","BTCUSD",1743963602541,0.53207256,80033.0,80032.0,0.0001681]
["bitfinex","BTCUSD",1743963602945,0.52707256,80033.0,80032.0,0.0001681]
["bitfinex","BTCUSD",1743963603380,0.53207256,80033.0,80032.0,0.0001681]
["bitfinex","BTCUSD",1743963604176,0.53207256,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963604403,0.55928256,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963605760,0.43637959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963605956,0.55928256,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963606949,0.43637959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963607470,0.55928256,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963608134,0.43637959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963608724,0.41137959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963609474,0.43637959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963609839,0.06637959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963610077,0.09137959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963610228,0.09637959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963611303,0.06637959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963611624,0.09637959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963611768,0.07137959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963611971,0.06137959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963612174,0.09137959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963612377,0.06137959,80033.0,80032.0,0.05972738]
["bitfinex","BTCUSD",1743963612579,0.09137959,80033.0,80032.0,0.05972738]
["bitfinex","BTCUSD",1743963613145,0.06637959,80033.0,80032.0,0.05972738]
["bitfinex","BTCUSD",1743963613338,0.09637959,80033.0,80032.0,0.05972738]
["bitfinex","BTCUSD",1743963613660,0.09137959,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963613869,0.19910337,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963614301,0.66200634,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963615025,0.66700634,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963615362,0.54410337,80033.0,80032.0,0.01252738]
["bitfinex","BTCUSD",1743963615669,0.43137959,80033.0,80032.0,0.01197167]
["bitfinex","BTCUSD",1743963615839,0.55428256,80033.0,80032.0,0.01197167]
["bitfinex","BTCUSD",1743963616050,0.55928256,80033.0,80032.0,0.00572221]
["bitfinex","BTCUSD",1743963616433,0.55428256,80033.0,80032.0,0.00572221]
["bitfinex","BTCUSD",1743963616640,0.55428256,80033.0,80030.0,0.005]
["bitfinex","BTCUSD",1743963616641,0.34,80032.0,80030.0,0.005]
["bitfinex","BTCUSD",1743963616831,0.49290297,80031.0,80030.0,0.005]
["bitfinex","BTCUSD",1743963617257,0.52661645,80031.0,80030.0,0.01020517]
["bitfinex","BTCUSD",1743963618262,0.03,80026.0,80023.0,0.0001676]
["bitfinex","BTCUSD",1743963618459,0.77322297,80026.0,80023.0,0.0001676]
["bitfinex","BTCUSD",1743963618663,0.39246291,80026.0,80023.0,0.0001676]
["bitfinex","BTCUSD",1743963618865,0.39871348,80026.0,80023.0,0.0001676]
["bitfinex","BTCUSD",1743963619079,0.40371348,80026.0,80023.0,0.0001676]
["bitfinex","BTCUSD",1743963619450,0.67371348,80026.0,80023.0,0.0001676]
["bitfinex","BTCUSD",1743963619698,0.52661645,80026.0,80023.0,0.0001676]
["bitfinex","BTCUSD",1743963620140,0.53161645,80026.0,80023.0,0.0001676]
["bitfinex","BTCUSD",1743963620695,0.53161645,80026.0,80025.0,0.0003076]
["bitfinex","BTCUSD",1743963621443,0.52661645,80026.0,80025.0,0.0003076]
["bitfinex","BTCUSD",1743963621666,0.40871348,80026.0,80025.0,0.0003076]
["bitfinex","BTCUSD",1743963622165,0.53161645,80026.0,80025.0,0.0003076]
["bitfinex","BTCUSD",1743963623609,0.53161645,80026.0,80021.0,0.0001676]
["bitfinex","BTCUSD",1743963623610,0.025,80018.0,80017.0,1.0754428]
["bitfinex","BTCUSD",1743963623816,0.15290297,80018.0,80017.0,1.0754428]
["bitfinex","BTCUSD",1743963624020,0.49290297,80018.0,80017.0,1.0754428]
["bitfinex","BTCUSD",1743963624853,0.50918567,80018.0,80017.0,1.06606747]
["bitfinex","BTCUSD",1743963625245,0.50918567,80018.0,80017.0,0.05]
["bitfinex","BTCUSD",1743963625448,0.48418567,80018.0,80017.0,0.05]
["bitfinex","BTCUSD",1743963625651,0.48418567,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963625652,0.50918567,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963625830,0.53173132,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963626455,0.40882835,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963626732,0.38382835,80018.0,80017.0,0.09574]
["bitfinex","BTCUSD",1743963626942,0.40882835,80018.0,80017.0,0.09574]
["bitfinex","BTCUSD",1743963627556,0.38382835,80018.0,80017.0,0.09574]
["bitfinex","BTCUSD",1743963627763,0.53173132,80018.0,80017.0,0.09574]
["bitfinex","BTCUSD",1743963628175,0.53173132,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963628785,0.38382835,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963629022,0.40882835,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963629425,0.53173132,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963630567,0.50673132,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963630765,0.53173132,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963631285,0.51264734,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963631454,0.53764734,80018.0,80017.0,0.05004]
["bitfinex","BTCUSD",1743963631652,0.53764734,80018.0,80017.0,0.04378976]
["bitfinex","BTCUSD",1743963631847,0.53764734,80018.0,80017.0,0.04382976]
["bitfinex","BTCUSD",1743963633147,0.53764734,80018.0,80017.0,0.01882976]
["bitfinex","BTCUSD",1743963633524,0.38974437,80018.0,80017.0,0.06586976]
["bitfinex","BTCUSD",1743963633727,0.53764734,80018.0,80017.0,0.01886976]
["bitfinex","BTCUSD",1743963634130,0.53764734,80018.0,80017.0,0.01890976]
["bitfinex","BTCUSD",1743963634695,0.53764734,80018.0,80017.0,0.01894976]
["bitfinex","BTCUSD",1743963634915,0.41474437,80018.0,80017.0,0.01894976]
["bitfinex","BTCUSD",1743963635119,0.53764734,80018.0,80017.0,0.01898976]
["bitfinex","BTCUSD",1743963635328,0.025,80016.0,80015.0,4e-05]
["bitfinex","BTCUSD",1743963635513,0.02996,80013.0,80012.0,0.0040671]
["bitfinex","BTCUSD",1743963635724,0.5304243,80013.0,80012.0,0.0040671]
["bitfinex","BTCUSD",1743963635858,0.53620764,80013.0,80012.0,0.0040671]
["bitfinex","BTCUSD",1743963636062,0.54749034,80013.0,80012.0,0.0040671]
["bitfinex","BTCUSD",1743963636466,0.51496,80011.0,80008.0,0.0104676]
["bitfinex","BTCUSD",1743963636688,0.71372295,80011.0,80008.0,0.0104676]
["bitfinex","BTCUSD",1743963636889,0.51996,80009.0,80008.0,0.0104676]
["bitfinex","BTCUSD",1743963637223,0.97226072,80009.0,80008.0,0.0054676]
["bitfinex","BTCUSD",1743963637366,0.93469939,80009.0,80008.0,0.0054676]
["bitfinex","BTCUSD",1743963637554,0.95724504,80009.0,80008.0,0.0054676]
["bitfinex","BTCUSD",1743963637751,0.96852774,80009.0,80008.0,0.0054676]
["bitfinex","BTCUSD",1743963638152,1.06538051,80009.0,80008.0,0.0054676]
["bitfinex","BTCUSD",1743963638358,2.84375056,80009.0,80008.0,0.001498]
["bitfinex","BTCUSD",1743963638560,2.35359756,80009.0,80008.0,0.001498]
["bitfinex","BTCUSD",1743963638827,2.12041325,80009.0,80008.0,0.001538]
["bitfinex","BTCUSD",1743963639013,1.28143625,80009.0,80008.0,0.001538]
["bitfinex","BTCUSD",1743963639214,1.21535861,80009.0,80008.0,0.001578]
["bitfinex","BTCUSD",1743963639417,0.02492,80001.0,80000.0,8.13389798]
["bitfinex","BTCUSD",1743963639766,0.78466192,80001.0,80000.0,8.13389798]
["bitfinex","BTCUSD",1743963639970,0.49278297,80001.0,80000.0,8.13389798]
["bitfinex","BTCUSD",1743963640198,0.52661132,80001.0,80000.0,8.13389798]
["bitfinex","BTCUSD",1743963640588,0.03878835,80001.0,80000.0,8.18279798]
["bitfinex","BTCUSD",1743963640806,0.03924417,80001.0,80000.0,8.18279798]
["bitfinex","BTCUSD",1743963641013,0.03428417,80001.0,80000.0,8.22939798]
["bitfinex","BTCUSD",1743963641213,0.01669852,80001.0,80000.0,8.22939798]
["bitfinex","BTCUSD",1743963641553,0.02169852,80001.0,80000.0,8.22939798]
["bitfinex","BTCUSD",1743963641985,0.02169852,80001.0,80000.0,8.17929836]
["bitfinex","BTCUSD",1743963642197,0.01669852,80001.0,80000.0,8.17929836]
["bitfinex","BTCUSD",1743963642403,0.04890852,80001.0,80000.0,8.17929836]
["bitfinex","BTCUSD",1743963642628,0.04890852,80001.0,80000.0,8.17933836]
["bitfinex","BTCUSD",1743963642827,0.17181149,80001.0,80000.0,8.17933836]
["bitfinex","BTCUSD",1743963643307,0.53673149,80001.0,80000.0,8.17937836]
["bitfinex","BTCUSD",1743963643541,0.53673149,80001.0,80000.0,8.17941836]
["bitfinex","BTCUSD",1743963643741,0.53173149,80001.0,80000.0,8.17941836]
["bitfinex","BTCUSD",1743963643987,0.53673149,80001.0,80000.0,8.17945836]
["bitfinex","BTCUSD",1743963644189,0.53673149,80001.0,80000.0,8.17949836]
["bitfinex","BTCUSD",1743963644522,0.53673149,80001.0,80000.0,8.08403836]
["bitfinex","BTCUSD",1743963644781,0.53673149,80001.0,80000.0,8.08407836]
["bitfinex","BTCUSD",1743963645155,0.55923335,80001.0,80000.0,8.08411836]
["bitfinex","BTCUSD",1743963645563,0.55423335,80001.0,80000.0,8.08411836]
["bitfinex","BTCUSD",1743963645767,0.52702335,80001.0,80000.0,8.08411836]
["bitfinex","BTCUSD",1743963647082,0.50452149,80001.0,80000.0,8.08411836]
["bitfinex","BTCUSD",1743963647283,0.50276149,80001.0,80000.0,8.08411836]
["bitfinex","BTCUSD",1743963647923,0.50276149,80001.0,80000.0,7.79234184]
["bitfinex","BTCUSD",1743963647924,0.59632964,80001.0,80000.0,7.79234184]
["bitfinex","BTCUSD",1743963648195,1.12399249,80001.0,80000.0,7.59370292]
["bitfinex","BTCUSD",1743963648402,0.94899549,80001.0,80000.0,7.53122292]
["bitfinex","BTCUSD",1743963648607,0.94952697,80001.0,80000.0,7.53122292]
["bitfinex","BTCUSD",1743963648821,0.96648944,80001.0,80000.0,7.53122292]
["bitfinex","BTCUSD",1743963649039,1.03849327,80001.0,80000.0,7.5249698]
["bitfinex","BTCUSD",1743963649248,0.53025544,80001.0,80000.0,7.63499411]
["bitfinex","BTCUSD",1743963649465,0.53025544,80001.0,80000.0,7.51209643]
["bitfinex","BTCUSD",1743963649671,0.52525544,80001.0,80000.0,7.51209643]
["bitfinex","BTCUSD",1743963649874,0.55746544,80001.0,80000.0,7.51209643]
["bitfinex","BTCUSD",1743963650436,0.58467544,80001.0,80000.0,7.51209643]
["bitfinex","BTCUSD",1743963650834,0.83421644,80001.0,80000.0,7.51209643]
["bitfinex","BTCUSD",1743963651040,1.17107744,80001.0,80000.0,7.51209643]
["bitfinex","BTCUSD",1743963651239,1.16607744,80001.0,80000.0,7.51209643]
["bitfinex","BTCUSD",1743963651417,1.17645361,80001.0,80000.0,7.51209643]
["bitfinex","BTCUSD",1743963651961,1.17145361,80001.0,80000.0,7.51209643]
["bitfinex","BTCUSD",1743963652367,1.17645361,80001.0,80000.0,7.51209643]
["bitfinex","BTCUSD",1743963652799,1.18145361,80001.0,80000.0,7.37319643]
["bitfinex","BTCUSD",1743963653098,1.19599446,80001.0,80000.0,7.30263377]
["bitfinex","BTCUSD",1743963653499,1.22287446,80001.0,80000.0,7.24011002]
["bitfinex","BTCUSD",1743963653704,1.19061829,80001.0,80000.0,7.23867593]
["bitfinex","BTCUSD",1743963654028,1.21749829,80001.0,80000.0,7.1027969]
["bitfinex","BTCUSD",1743963654312,1.21749829,80001.0,80000.0,6.9629969]
["bitfinex","BTCUSD",1743963654457,1.21749829,80001.0,80000.0,6.87847188]
["bitfinex","BTCUSD",1743963654643,1.21749829,80001.0,80000.0,6.59324186]
["bitfinex","BTCUSD",1743963654644,1.25597296,80001.0,80000.0,6.59324186]
["bitfinex","BTCUSD",1743963654842,1.25597296,80001.0,80000.0,6.54250888]
["bitfinex","BTCUSD",1743963655050,1.21749829,80001.0,80000.0,6.54250888]
["bitfinex","BTCUSD",1743963655289,1.32641673,80001.0,80000.0,6.58836656]
["bitfinex","BTCUSD",1743963655492,0.74001473,80001.0,80000.0,6.46546888]
["bitfinex","BTCUSD",1743963655778,2.44176644,80001.0,80000.0,6.40087221]
["bitfinex","BTCUSD",1743963655983,5.73467544,80001.0,80000.0,6.40087221]
["bitfinex","BTCUSD",1743963656185,5.73467544,80001.0,80000.0,6.35699538]
["bitfinex","BTCUSD",1743963656402,5.74001798,80001.0,80000.0,6.28523571]
["bitfinex","BTCUSD",1743963656575,5.74001798,80001.0,80000.0,6.39312421]
["bitfinex","BTCUSD",1743963656777,5.74001798,80001.0,80000.0,6.26880259]
["bitfinex","BTCUSD",1743963657892,5.77751903,80001.0,80000.0,6.26880259]
["bitfinex","BTCUSD",1743963658139,5.77751903,80001.0,80000.0,6.2062523]
["bitfinex","BTCUSD",1743963658140,5.75955883,80001.0,80000.0,6.2062523]
["bitfinex","BTCUSD",1743963658317,5.83455421,80001.0,80000.0,5.84319359]
["bitfinex","BTCUSD",1743963658533,6.06557414,80001.0,80000.0,5.48476501]
["bitfinex","BTCUSD",1743963658723,6.03651248,80001.0,80000.0,5.32592395]
["bitfinex","BTCUSD",1743963658924,6.06976172,80001.0,80000.0,5.13702839]
["bitfinex","BTCUSD",1743963659063,6.06976172,80001.0,80000.0,5.0484685]
["bitfinex","BTCUSD",1743963659268,5.80573838,80001.0,80000.0,3.90892119]
["bitfinex","BTCUSD",1743963659471,4.48821248,80001.0,80000.0,3.82702471]
["bitfinex","BTCUSD",1743963659712,4.52146172,80001.0,80000.0,3.70587865]
["bitfinex","BTCUSD",1743963659912,4.52135349,80001.0,80000.0,3.44004177]
["bitfinex","BTCUSD",1743963660114,4.46114298,80001.0,80000.0,3.44004177]
["bitfinex","BTCUSD",1743963660315,4.27364698,80001.0,80000.0,2.91261177]
["bitfinex","BTCUSD",1743963660545,4.29114598,80001.0,80000.0,2.91261177]
["bitfinex","BTCUSD",1743963660871,4.37784232,80001.0,80000.0,2.03188389]
["bitfinex","BTCUSD",1743963661097,4.41681939,80001.0,80000.0,2.03188389]
["bitfinex","BTCUSD",1743963661316,4.36970012,80001.0,80000.0,2.03188389]
["bitfinex","BTCUSD",1743963661558,4.44868178,80001.0,80000.0,2.03188389]
["bitfinex","BTCUSD",1743963661763,4.42020764,80001.0,80000.0,2.03188389]
["bitfinex","BTCUSD",1743963661915,4.30770159,80001.0,80000.0,2.03188389]
["bitfinex","BTCUSD",1743963662121,4.04922613,80001.0,80000.0,2.03188389]
["bitfinex","BTCUSD",1743963662330,4.27160513,80001.0,80000.0,2.03188389]
["bitfinex","BTCUSD",1743963662558,1.36563713,80001.0,80000.0,2.03188389]
["bitfinex","BTCUSD",1743963662770,0.43206359,80001.0,80000.0,2.03188389]
["bitfinex","BTCUSD",1743963662969,0.21964721,80001.0,80000.0,2.14226982]
["bitfinex","BTCUSD",1743963663171,0.06990424,80001.0,80000.0,2.18956982]
["bitfinex","BTCUSD",1743963663372,0.00496,80003.0,80001.0,0.12289768]
["bitfinex","BTCUSD",1743963663665,0.0003354,80010.0,80000.0,2.06680898]
["bitfinex","BTCUSD",1743963663666,0.00496,80001.0,80000.0,2.06680898]
["bitfinex","BTCUSD",1743963663860,0.12786297,80001.0,80000.0,2.06680898]
["bitfinex","BTCUSD",1743963664090,0.46786297,80001.0,80000.0,2.06680898]
["bitfinex","BTCUSD",1743963664360,0.68311897,80001.0,80000.0,2.01950898]
["bitfinex","BTCUSD",1743963664566,0.84561797,80001.0,80000.0,1.26335612]
["bitfinex","BTCUSD",1743963664683,0.70201685,79993.0,79985.0,0.51986983]
["bitfinex","BTCUSD",1743963664885,1.90547982,79993.0,79985.0,0.51986983]
["bitfinex","BTCUSD",1743963665084,4.31933682,79993.0,79985.0,0.51986983]
["bitfinex","BTCUSD",1743963665422,4.86492682,79993.0,79985.0,0.51986983]
["bitfinex","BTCUSD",1743963665777,0.55203285,79986.0,79985.0,0.51986983]
["bitfinex","BTCUSD",1743963665950,3.95662682,79986.0,79985.0,0.51986983]
["bitfinex","BTCUSD",1743963666295,3.98162682,79986.0,79985.0,0.51986983]
["bitfinex","BTCUSD",1743963666507,3.95662682,79986.0,79985.0,0.51986983]
["bitfinex","BTCUSD",1743963666713,4.00726682,79986.0,79985.0,0.51986983]
["bitfinex","BTCUSD",1743963667127,4.00726682,79986.0,79960.0,0.00090069]
["bitfinex","BTCUSD",1743963667128,0.70205585,79976.0,79960.0,0.00090069]
["bitfinex","BTCUSD",1743963667342,4.21917582,79976.0,79960.0,0.00090069]
["bitfinex","BTCUSD",1743963667556,5.74099382,79976.0,79960.0,0.00090069]
["bitfinex","BTCUSD",1743963667746,3.89902782,79976.0,79960.0,0.00090069]
["bitfinex","BTCUSD",1743963668286,0.00496,79955.0,79954.0,0.0421101]
["bitfinex","BTCUSD",1743963668485,0.46786297,79955.0,79954.0,0.0421101]
["bitfinex","BTCUSD",1743963670990,0.47286297,79955.0,79954.0,0.0431101]
["bitfinex","BTCUSD",1743963671335,0.47286297,79955.0,79954.0,0.0381101]
["bitfinex","BTCUSD",1743963671562,0.47286297,79955.0,79954.0,0.001]
["bitfinex","BTCUSD",1743963671563,0.62286297,79955.0,79954.0,0.001]
["bitfinex","BTCUSD",1743963671801,2.70456597,79955.0,79954.0,0.001]
["bitfinex","BTCUSD",1743963672108,2.70456597,79955.0,79950.0,0.01151456]
["bitfinex","BTCUSD",1743963672109,0.537574,79951.0,79950.0,0.01151456]
["bitfinex","BTCUSD",1743963672280,0.682584,79947.0,79946.0,1e-08]
["bitfinex","BTCUSD",1743963672478,0.682614,79934.0,79929.0,0.0001676]
["bitfinex","BTCUSD",1743963672624,5.86601117,79934.0,79929.0,0.0001676]
["bitfinex","BTCUSD",1743963672822,0.00496,79911.0,79910.0,5.135e-05]
["bitfinex","BTCUSD",1743963673047,0.69159497,79911.0,79910.0,5.135e-05]
["bitfinex","BTCUSD",1743963673250,0.87306197,79911.0,79910.0,5.135e-05]
["bitfinex","BTCUSD",1743963673498,0.87306197,79911.0,79905.0,0.00011942]
["bitfinex","BTCUSD",1743963673499,0.682679,79906.0,79905.0,0.00011942]
["bitfinex","BTCUSD",1743963673704,5.79306797,79906.0,79905.0,0.00011942]
["bitfinex","BTCUSD",1743963673841,2.75627297,79906.0,79905.0,0.00011942]
["bitfinex","BTCUSD",1743963674026,2.78332782,79906.0,79905.0,0.00011942]
["bitfinex","BTCUSD",1743963674229,0.537691,79901.0,79900.0,0.02481855]
["bitfinex","BTCUSD",1743963674427,5.65507462,79901.0,79900.0,0.00978983]
["bitfinex","BTCUSD",1743963674660,2.42915897,79901.0,79900.0,0.00978983]
["bitfinex","BTCUSD",1743963675065,0.63551435,79901.0,79900.0,0.00978983]
["bitfinex","BTCUSD",1743963675352,0.64534001,79901.0,79900.0,0.00969015]
["bitfinex","BTCUSD",1743963675576,5.66900891,79901.0,79900.0,0.00956754]
["bitfinex","BTCUSD",1743963675791,0.525179,79900.0,79899.0,0.09662798]
["bitfinex","BTCUSD",1743963675978,5.68293763,79900.0,79899.0,0.08669081]
["bitfinex","BTCUSD",1743963676180,5.72008985,79900.0,79899.0,0.08669081]
["bitfinex","BTCUSD",1743963676387,0.49496,79877.0,79876.0,0.001]
["bitfinex","BTCUSD",1743963676597,5.64020363,79877.0,79876.0,0.001]
["bitfinex","BTCUSD",1743963676938,3.56578263,79877.0,79876.0,0.001]
["bitfinex","BTCUSD",1743963677353,0.49496,79865.0,79864.0,0.46783345]
["bitfinex","BTCUSD",1743963677506,1.81261497,79865.0,79864.0,0.37229008]
["bitfinex","BTCUSD",1743963677704,0.83441263,79865.0,79864.0,0.35998201]
["bitfinex","BTCUSD",1743963677906,0.83441263,79865.0,79864.0,0.2525133]
["bitfinex","BTCUSD",1743963678172,0.82764112,79865.0,79864.0,0.05843112]
["bitfinex","BTCUSD",1743963678399,0.15,79857.0,79856.0,4e-08]
["bitfinex","BTCUSD",1743963678605,0.15,79857.0,79837.0,0.07782848]
["bitfinex","BTCUSD",1743963678606,0.15,79849.0,79837.0,0.07782848]
["bitfinex","BTCUSD",1743963678818,0.12290297,79839.0,79837.0,0.07782848]
["bitfinex","BTCUSD",1743963679030,0.10183925,79839.0,79837.0,0.07760048]
["bitfinex","BTCUSD",1743963679243,0.02234066,79838.0,79837.0,0.03907522]
["bitfinex","BTCUSD",1743963679449,0.15,79863.0,79837.0,0.03714234]
["bitfinex","BTCUSD",1743963679662,0.12290297,79857.0,79837.0,0.03714234]
["bitfinex","BTCUSD",1743963679869,0.12290297,79856.0,79837.0,0.03714234]
["bitfinex","BTCUSD",1743963680076,0.12290297,79856.0,79837.0,0.03679901]
["bitfinex","BTCUSD",1743963680290,0.12290297,79856.0,79837.0,0.03053565]
["bitfinex","BTCUSD",1743963680496,0.12290297,79856.0,79837.0,0.0255886]
["bitfinex","BTCUSD",1743963680706,0.12290297,79856.0,79838.0,0.01454085]
["bitfinex","BTCUSD",1743963680906,0.05544804,79856.0,79836.0,0.04680911]
["bitfinex","BTCUSD",1743963681117,0.34,79854.0,79836.0,0.04515751]
["bitfinex","BTCUSD",1743963681277,0.34,79852.0,79836.0,0.04515751]
["bitfinex","BTCUSD",1743963681628,0.12290297,79851.0,79836.0,0.04515751]
["bitfinex","BTCUSD",1743963681824,0.12290297,79850.0,79836.0,0.04515751]
["bitfinex","BTCUSD",1743963682104,0.15,79862.0,79836.0,0.04515751]
["bitfinex","BTCUSD",1743963682105,0.12290297,79848.0,79836.0,0.0357615]
["bitfinex","BTCUSD",1743963682843,0.01294275,79867.0,79836.0,0.0357615]
["bitfinex","BTCUSD",1743963683103,7.216e-05,79848.0,79836.0,0.0357615]
["bitfinex","BTCUSD",1743963683305,7.216e-05,79848.0,79840.0,0.40370767]
["bitfinex","BTCUSD",1743963683630,7.216e-05,79848.0,79840.0,0.01454085]
["bitfinex","BTCUSD",1743963683895,7.216e-05,79848.0,79840.0,0.02706585]
["bitfinex","BTCUSD",1743963684140,0.005,79850.0,79844.0,0.01454085]
["bitfinex","BTCUSD",1743963684397,0.005,79850.0,79843.0,0.01454085]
["bitfinex","BTCUSD",1743963684629,0.005,79850.0,79844.0,0.04182485]
["bitfinex","BTCUSD",1743963684867,0.005,79850.0,79837.0,0.00817615]
["bitfinex","BTCUSD",1743963685119,0.01294275,79867.0,79837.0,0.00817615]
["bitfinex","BTCUSD",1743963685314,0.34,79857.0,79837.0,0.00817615]
["bitfinex","BTCUSD",1743963685534,0.15,79859.0,79836.0,0.0357615]
["bitfinex","BTCUSD",1743963685535,0.34,79851.0,79836.0,0.0357615]
["bitfinex","BTCUSD",1743963685737,0.45650199,79843.0,79833.0,0.046]
["bitfinex","BTCUSD",1743963685937,0.12290297,79842.0,79821.0,0.0939]
["bitfinex","BTCUSD",1743963686068,0.09474635,79842.0,79821.0,0.0939]
["bitfinex","BTCUSD",1743963686271,0.09474635,79842.0,79826.0,0.00934923]
["bitfinex","BTCUSD",1743963686475,0.12290297,79841.0,79826.0,0.00934923]
["bitfinex","BTCUSD",1743963686837,0.12290297,79841.0,79819.0,0.03462466]
["bitfinex","BTCUSD",1743963686838,0.12290297,79832.0,79819.0,0.03462466]
["bitfinex","BTCUSD",1743963687029,1.316971,79831.0,79819.0,0.03406023]
["bitfinex","BTCUSD",1743963687262,0.12290297,79829.0,79819.0,0.03406023]
["bitfinex","BTCUSD",1743963687442,0.005,79820.0,79819.0,0.02369555]
["bitfinex","BTCUSD",1743963687642,0.005,79820.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963687643,0.325414,79811.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963687839,3.63288397,79811.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963687995,2.87953897,79811.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963688195,2.70412497,79811.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963688400,0.79587197,79811.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963688607,0.61290297,79811.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963688913,0.175418,79809.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963689237,0.12790297,79807.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963689449,1.93548697,79807.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963689625,1.94048697,79807.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963690254,0.64222797,79807.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963690466,0.62654797,79807.0,79806.0,0.02636364]
["bitfinex","BTCUSD",1743963690669,0.62654797,79807.0,79806.0,0.02626387]
["bitfinex","BTCUSD",1743963690877,0.62439271,79807.0,79800.0,0.02214]
["bitfinex","BTCUSD",1743963691092,0.46290297,79801.0,79800.0,0.02214]
["bitfinex","BTCUSD",1743963691536,0.34,79800.0,79754.0,1.0824]
["bitfinex","BTCUSD",1743963691684,0.34,79794.0,79760.0,0.657755]
["bitfinex","BTCUSD",1743963691892,0.15,79802.0,79760.0,0.657755]
["bitfinex","BTCUSD",1743963691893,0.34,79792.0,79766.0,0.0705555]
["bitfinex","BTCUSD",1743963692093,0.34,79790.0,79766.0,0.0705555]
["bitfinex","BTCUSD",1743963692294,0.34,79788.0,79760.0,0.657755]
["bitfinex","BTCUSD",1743963692500,0.12290297,79787.0,79760.0,0.657755]
["bitfinex","BTCUSD",1743963692697,0.12290297,79787.0,79758.0,0.025]
["bitfinex","BTCUSD",1743963692904,0.12290297,79787.0,79760.0,0.657755]
["bitfinex","BTCUSD",1743963692905,0.12303905,79787.0,79760.0,0.657755]
["bitfinex","BTCUSD",1743963693135,0.12303905,79787.0,79754.0,0.53620871]
["bitfinex","BTCUSD",1743963693136,0.34,79785.0,79754.0,0.53620871]
["bitfinex","BTCUSD",1743963693316,0.025,79780.0,79754.0,0.53620871]
["bitfinex","BTCUSD",1743963693510,0.34,79778.0,79755.0,0.11947644]
["bitfinex","BTCUSD",1743963693745,0.025,79780.0,79750.0,0.00080069]
["bitfinex","BTCUSD",1743963693746,0.025,79756.0,79750.0,0.00080069]
["bitfinex","BTCUSD",1743963693912,0.34,79754.0,79750.0,0.00080069]
["bitfinex","BTCUSD",1743963694117,0.34,79752.0,79750.0,0.00087411]
["bitfinex","BTCUSD",1743963694320,0.12290297,79751.0,79750.0,0.00087411]
["bitfinex","BTCUSD",1743963694890,0.46290297,79751.0,79750.0,0.00087411]
["bitfinex","BTCUSD",1743963695062,0.48790297,79751.0,79750.0,0.00087411]
["bitfinex","BTCUSD",1743963695219,0.48803895,79751.0,79750.0,0.00087411]
["bitfinex","BTCUSD",1743963696038,0.52568495,79751.0,79750.0,0.00087411]
["bitfinex","BTCUSD",1743963696439,0.85994395,79751.0,79750.0,0.00087411]
["bitfinex","BTCUSD",1743963696699,0.52,79745.0,79744.0,0.52144729]
["bitfinex","BTCUSD",1743963696907,4.29724697,79745.0,79744.0,0.16545653]
["bitfinex","BTCUSD",1743963697210,0.515,79718.0,79710.0,5.191e-05]
["bitfinex","BTCUSD",1743963697409,1.94260497,79718.0,79710.0,5.191e-05]
["bitfinex","BTCUSD",1743963697536,0.63790297,79718.0,79710.0,5.191e-05]
["bitfinex","BTCUSD",1743963697741,0.64290297,79718.0,79710.0,5.191e-05]
["bitfinex","BTCUSD",1743963697980,0.96413297,79718.0,79710.0,5.191e-05]
["bitfinex","BTCUSD",1743963698182,0.77450797,79718.0,79710.0,5.191e-05]
["bitfinex","BTCUSD",1743963698514,0.532545,79709.0,79690.0,0.010168]
["bitfinex","BTCUSD",1743963698676,2.73727997,79709.0,79690.0,0.010168]
["bitfinex","BTCUSD",1743963698882,1.19371697,79709.0,79690.0,0.010168]
["bitfinex","BTCUSD",1743963699085,1.19371697,79709.0,79700.0,0.9041]
["bitfinex","BTCUSD",1743963699086,0.532546,79701.0,79700.0,0.9041]
["bitfinex","BTCUSD",1743963699364,3.41276997,79701.0,79700.0,0.82046765]
["bitfinex","BTCUSD",1743963699567,5.84564582,79701.0,79700.0,0.63071533]
["bitfinex","BTCUSD",1743963699745,0.708226,79691.0,79690.0,0.010168]
["bitfinex","BTCUSD",1743963699976,0.84566982,79691.0,79690.0,0.010168]
["bitfinex","BTCUSD",1743963700182,0.05708885,79688.0,79664.0,0.00383988]
["bitfinex","BTCUSD",1743963700391,0.75676182,79688.0,79664.0,0.00383988]
["bitfinex","BTCUSD",1743963700633,0.79097782,79688.0,79664.0,0.00383988]
["bitfinex","BTCUSD",1743963700788,0.75888897,79688.0,79664.0,0.00383988]
["bitfinex","BTCUSD",1743963701135,0.9249694,79688.0,79664.0,0.00383988]
["bitfinex","BTCUSD",1743963701381,0.6289834,79688.0,79664.0,0.00383988]
["bitfinex","BTCUSD",1743963701577,0.6289834,79688.0,79687.0,0.00088695]
["bitfinex","BTCUSD",1743963701578,0.3089834,79688.0,79687.0,0.00088695]
["bitfinex","BTCUSD",1743963701871,0.2839834,79688.0,79687.0,0.00088695]
["bitfinex","BTCUSD",1743963702077,0.12303877,79688.0,79687.0,0.00088695]
["bitfinex","BTCUSD",1743963702303,0.12303877,79688.0,79687.0,0.04938695]
["bitfinex","BTCUSD",1743963702504,0.12303877,79688.0,79687.0,0.06170555]
["bitfinex","BTCUSD",1743963703051,0.12303877,79688.0,79687.0,0.04938695]
["bitfinex","BTCUSD",1743963703455,0.14803877,79688.0,79687.0,0.04938695]
["bitfinex","BTCUSD",1743963704229,0.29803877,79688.0,79687.0,0.00088695]
["bitfinex","BTCUSD",1743963705323,0.65058677,79688.0,79687.0,0.00088695]
["bitfinex","BTCUSD",1743963705563,0.515,79667.0,79666.0,0.01748]
["bitfinex","BTCUSD",1743963705733,0.65434297,79667.0,79666.0,0.01748]
["bitfinex","BTCUSD",1743963705938,1.72592197,79667.0,79666.0,0.01748]
["bitfinex","BTCUSD",1743963706140,3.38884797,79667.0,79666.0,0.01748]
["bitfinex","BTCUSD",1743963706342,0.65434297,79667.0,79666.0,0.01748]
["bitfinex","BTCUSD",1743963707047,0.63790297,79667.0,79666.0,0.01748]
["bitfinex","BTCUSD",1743963707198,0.48790297,79667.0,79666.0,0.01748]
["bitfinex","BTCUSD",1743963707804,0.0501,79653.0,79644.0,0.01888677]
["bitfinex","BTCUSD",1743963708009,0.025,79645.0,79644.0,0.01888677]
["bitfinex","BTCUSD",1743963708235,0.025,79631.0,79610.0,5.22e-05]
["bitfinex","BTCUSD",1743963708441,0.12290297,79631.0,79624.0,0.0548812]
["bitfinex","BTCUSD",1743963708863,0.12290297,79630.0,79624.0,0.0548812]
["bitfinex","BTCUSD",1743963709095,0.12290297,79630.0,79610.0,5.22e-05]
["bitfinex","BTCUSD",1743963709802,0.12290297,79630.0,79610.0,0.65840626]
["bitfinex","BTCUSD",1743963710182,0.00013563,79631.0,79620.0,0.65835406]
["bitfinex","BTCUSD",1743963710385,0.15,79659.0,79623.0,0.54681198]
["bitfinex","BTCUSD",1743963710627,0.17300297,79653.0,79640.0,0.65835406]
["bitfinex","BTCUSD",1743963710924,0.17300297,79653.0,79642.0,0.0931]
["bitfinex","BTCUSD",1743963710925,0.12290297,79652.0,79642.0,0.0931]
["bitfinex","BTCUSD",1743963711342,0.0501,79653.0,79623.0,0.5472678]
["bitfinex","BTCUSD",1743963711343,0.025,79643.0,79625.0,0.0464]
["bitfinex","BTCUSD",1743963711483,0.025,79638.0,79626.0,0.0467]
["bitfinex","BTCUSD",1743963711683,0.15,79645.0,79626.0,0.0467]
["bitfinex","BTCUSD",1743963711684,0.025,79635.0,79626.0,0.0467]
["bitfinex","BTCUSD",1743963711911,0.12290297,79634.0,79626.0,0.0467]
["bitfinex","BTCUSD",1743963712112,0.025,79631.0,79626.0,0.0467]
["bitfinex","BTCUSD",1743963712317,0.12290297,79630.0,79626.0,0.0467]
["bitfinex","BTCUSD",1743963712513,0.0501,79653.0,79626.0,0.0467]
["bitfinex","BTCUSD",1743963712718,0.025,79642.0,79627.0,0.06403678]
["bitfinex","BTCUSD",1743963712921,0.12290297,79641.0,79630.0,0.65835406]
["bitfinex","BTCUSD",1743963713096,0.0501,79653.0,79630.0,0.65835406]
["bitfinex","BTCUSD",1743963713319,0.34,79651.0,79627.0,0.06403678]
["bitfinex","BTCUSD",1743963713520,0.12290297,79650.0,79627.0,0.06654822]
["bitfinex","BTCUSD",1743963713723,0.12290297,79651.0,79630.0,0.65835406]
["bitfinex","BTCUSD",1743963713923,0.0501,79653.0,79628.0,0.0706916]
["bitfinex","BTCUSD",1743963713924,0.365,79649.0,79628.0,0.0706916]
["bitfinex","BTCUSD",1743963714191,0.365,79649.0,79626.0,0.0456171]
["bitfinex","BTCUSD",1743963714192,0.34,79647.0,79626.0,0.0456171]
["bitfinex","BTCUSD",1743963714552,0.025,79643.0,79626.0,0.0456171]
["bitfinex","BTCUSD",1743963714761,0.34,79641.0,79627.0,4e-05]
["bitfinex","BTCUSD",1743963714975,0.46290297,79641.0,79630.0,0.65835406]
["bitfinex","BTCUSD",1743963715198,0.025,79651.0,79631.0,0.65835406]
["bitfinex","BTCUSD",1743963715555,0.0501,79653.0,79640.0,0.65835406]
["bitfinex","BTCUSD",1743963715817,0.0501,79653.0,79641.0,0.04861092]
["bitfinex","BTCUSD",1743963716029,0.15,79678.0,79643.0,0.65835406]
["bitfinex","BTCUSD",1743963716200,0.025,79665.0,79644.0,0.0827357]
["bitfinex","BTCUSD",1743963716431,0.15,79678.0,79643.0,0.11243726]
["bitfinex","BTCUSD",1743963716558,0.025,79676.0,79656.0,0.0461]
["bitfinex","BTCUSD",1743963716760,0.15,79699.0,79666.0,0.65835406]
["bitfinex","BTCUSD",1743963716964,0.12290297,79698.0,79680.0,0.65835406]
["bitfinex","BTCUSD",1743963717356,0.12290297,79698.0,79683.0,0.0495]
["bitfinex","BTCUSD",1743963717544,0.10534569,79723.0,79688.0,0.65835406]
["bitfinex","BTCUSD",1743963717545,0.025,79714.0,79688.0,0.65835406]
["bitfinex","BTCUSD",1743963717765,0.10534569,79723.0,79689.0,0.14591032]
["bitfinex","BTCUSD",1743963717766,0.025,79713.0,79689.0,0.14591032]
["bitfinex","BTCUSD",1743963717910,0.10534569,79723.0,79690.0,0.65835406]
["bitfinex","BTCUSD",1743963718114,0.025,79720.0,79701.0,0.0491]
["bitfinex","BTCUSD",1743963718338,0.12290297,79719.0,79701.0,0.0491]
["bitfinex","BTCUSD",1743963718512,0.13048275,79723.0,79709.0,0.65835406]
["bitfinex","BTCUSD",1743963718715,0.13048275,79723.0,79702.0,0.12290297]
["bitfinex","BTCUSD",1743963718716,0.13048275,79723.0,79711.0,0.0494]
["bitfinex","BTCUSD",1743963719085,0.17555,79749.0,79711.0,0.0494]
["bitfinex","BTCUSD",1743963719086,0.025,79744.0,79720.0,0.005]
["bitfinex","BTCUSD",1743963719236,0.025,79748.0,79724.0,0.01454085]
["bitfinex","BTCUSD",1743963719397,0.00013704,79753.0,79738.0,0.65835406]
["bitfinex","BTCUSD",1743963719614,0.10456799,79768.0,79742.0,0.01454085]
["bitfinex","BTCUSD",1743963719811,0.10456799,79768.0,79741.0,0.1035]
["bitfinex","BTCUSD",1743963719812,0.037639,79767.0,79743.0,0.24186226]
["bitfinex","BTCUSD",1743963720052,0.16054197,79767.0,79743.0,0.02300735]
["bitfinex","BTCUSD",1743963720260,0.10456799,79768.0,79743.0,0.02292737]
["bitfinex","BTCUSD",1743963720261,0.025,79758.0,79743.0,0.02292737]
["bitfinex","BTCUSD",1743963720574,0.025,79758.0,79741.0,0.0491]
["bitfinex","BTCUSD",1743963720825,0.10456799,79768.0,79742.0,0.12290297]
["bitfinex","BTCUSD",1743963721015,0.10456799,79768.0,79749.0,0.01454085]
["bitfinex","BTCUSD",1743963721222,0.10456799,79768.0,79753.0,0.01454085]
["bitfinex","BTCUSD",1743963721431,0.10456799,79768.0,79755.0,0.01454085]
["bitfinex","BTCUSD",1743963721632,0.175422,79808.0,79757.0,0.01454085]
["bitfinex","BTCUSD",1743963721839,0.000336,79776.0,79760.0,0.65835406]
["bitfinex","BTCUSD",1743963722038,0.000336,79776.0,79761.0,0.12290297]
["bitfinex","BTCUSD",1743963722272,0.000336,79776.0,79762.0,0.0835657]
["bitfinex","BTCUSD",1743963722478,0.12290297,79775.0,79756.0,0.0494]
["bitfinex","BTCUSD",1743963722890,0.000336,79776.0,79760.0,0.65835406]
["bitfinex","BTCUSD",1743963723089,0.000336,79776.0,79761.0,0.12290297]
["bitfinex","BTCUSD",1743963723862,0.000336,79776.0,79756.0,0.0494]
["bitfinex","BTCUSD",1743963724060,0.335336,79781.0,79760.0,0.05]
["bitfinex","BTCUSD",1743963724262,0.175426,79806.0,79761.0,0.13284297]
["bitfinex","BTCUSD",1743963724465,0.175442,79798.0,79761.0,0.13284297]
["bitfinex","BTCUSD",1743963724667,0.12290297,79797.0,79770.0,0.65835406]
["bitfinex","BTCUSD",1743963724874,0.005,79836.0,79762.0,0.13693393]
["bitfinex","BTCUSD",1743963724875,0.15,79823.0,79780.0,0.65835406]
["bitfinex","BTCUSD",1743963725076,0.0003368,79848.0,79791.0,0.0494]
["bitfinex","BTCUSD",1743963725077,0.15,79842.0,79791.0,0.0494]
["bitfinex","BTCUSD",1743963725285,0.15,79842.0,79792.0,0.07328177]
["bitfinex","BTCUSD",1743963725489,0.037602,79839.0,79792.0,0.12290297]
["bitfinex","BTCUSD",1743963725948,0.00047251,79815.0,79800.0,0.65835406]
["bitfinex","BTCUSD",1743963726156,0.00047251,79815.0,79801.0,0.12290297]
["bitfinex","BTCUSD",1743963726294,0.0376,79846.0,79804.0,0.005]
["bitfinex","BTCUSD",1743963726497,0.12290297,79845.0,79810.0,0.65835406]
["bitfinex","BTCUSD",1743963726695,0.12290297,79845.0,79820.0,0.65835406]
["bitfinex","BTCUSD",1743963726899,0.00047381,79848.0,79830.0,0.65822044]
["bitfinex","BTCUSD",1743963727096,0.00047381,79848.0,79831.0,0.00250499]
["bitfinex","BTCUSD",1743963727307,0.00047381,79848.0,79838.0,0.65835406]
["bitfinex","BTCUSD",1743963727522,0.000336,79873.0,79839.0,0.12290297]
["bitfinex","BTCUSD",1743963727731,0.12337593,79873.0,79850.0,0.65835406]
["bitfinex","BTCUSD",1743963727933,0.00047296,79873.0,79851.0,0.12290297]
["bitfinex","BTCUSD",1743963728133,0.00047296,79873.0,79860.0,0.65835406]
["bitfinex","BTCUSD",1743963728362,0.15,79918.0,79877.0,0.65835406]
["bitfinex","BTCUSD",1743963728652,0.037649,79933.0,79888.0,0.005]
["bitfinex","BTCUSD",1743963728653,8e-05,79933.0,79888.0,0.005]
["bitfinex","BTCUSD",1743963728865,0.12290297,79932.0,79891.0,0.01454085]
["bitfinex","BTCUSD",1743963729059,8e-05,79933.0,79920.0,0.65835406]
["bitfinex","BTCUSD",1743963729273,0.000336,79945.0,79923.0,0.65835406]
["bitfinex","BTCUSD",1743963729474,0.000336,79945.0,79935.0,0.65835406]
["bitfinex","BTCUSD",1743963729669,0.0065036,79994.0,79935.0,0.65835406]
["bitfinex","BTCUSD",1743963729670,0.15,79991.0,79936.0,0.12290297]
["bitfinex","BTCUSD",1743963729877,0.1,79971.0,79950.0,0.65835406]
["bitfinex","BTCUSD",1743963730242,0.1,79971.0,79939.0,0.005]
["bitfinex","BTCUSD",1743963730243,0.22290297,79971.0,79940.0,0.65835406]
["bitfinex","BTCUSD",1743963730443,0.12290297,79970.0,79941.0,0.12290297]
["bitfinex","BTCUSD",1743963730975,0.12290297,79970.0,79950.0,0.05]
["bitfinex","BTCUSD",1743963730976,0.012507,79955.0,79950.0,0.05]
["bitfinex","BTCUSD",1743963731181,0.34,79954.0,79950.0,0.04991462]
["bitfinex","BTCUSD",1743963731385,0.12290297,79953.0,79950.0,0.04991462]
["bitfinex","BTCUSD",1743963731627,0.15,79989.0,79950.0,0.04991462]
["bitfinex","BTCUSD",1743963731819,0.22290297,79987.0,79950.0,0.04991462]
["bitfinex","BTCUSD",1743963732025,0.12290297,79968.0,79950.0,0.04991462]
["bitfinex","BTCUSD",1743963732231,0.12290297,79968.0,79922.0,0.0541]
["bitfinex","BTCUSD",1743963732232,0.34,79967.0,79930.0,0.65835406]
["bitfinex","BTCUSD",1743963732454,0.34,79967.0,79944.0,0.005]
["bitfinex","BTCUSD",1743963732660,0.34,79967.0,79945.0,0.12290297]
["bitfinex","BTCUSD",1743963732879,0.01317401,79989.0,79946.0,0.0127903]
["bitfinex","BTCUSD",1743963733075,0.65935406,80000.0,79972.0,0.187564]
["bitfinex","BTCUSD",1743963733076,0.1,79987.0,79972.0,0.187564]
["bitfinex","BTCUSD",1743963733284,0.001,80000.0,79973.0,0.005]
["bitfinex","BTCUSD",1743963733510,0.001,80000.0,79974.0,1.20518297]
["bitfinex","BTCUSD",1743963733724,0.00013719,79989.0,79975.0,0.12789768]
["bitfinex","BTCUSD",1743963733946,0.001,80000.0,79988.0,0.005]
["bitfinex","BTCUSD",1743963734145,0.001,80000.0,79989.0,0.12290297]
["bitfinex","BTCUSD",1743963734377,0.0003354,80027.0,79991.0,0.012501]
["bitfinex","BTCUSD",1743963734677,0.01981911,80027.0,80013.0,0.0463]
["bitfinex","BTCUSD",1743963734868,0.1,80020.0,80016.0,0.174962]
["bitfinex","BTCUSD",1743963735068,0.08969693,80020.0,80019.0,0.03203785]
["bitfinex","BTCUSD",1743963735292,0.0003354,80027.0,80024.0,0.01954085]
["bitfinex","BTCUSD",1743963735497,0.0003362,80040.0,80037.0,0.012494]
["bitfinex","BTCUSD",1743963735653,0.10094352,80044.0,80042.0,0.012493]
["bitfinex","BTCUSD",1743963736001,0.0024,80090.0,80049.0,0.0026]
["bitfinex","BTCUSD",1743963736219,0.000335,80100.0,80043.0,0.32484182]
["bitfinex","BTCUSD",1743963736220,0.000335,80100.0,80069.0,0.012489]
["bitfinex","BTCUSD",1743963736385,0.000335,80100.0,80078.0,0.0026]
["bitfinex","BTCUSD",1743963736550,0.000335,80100.0,80073.0,0.012488]
["bitfinex","BTCUSD",1743963736551,0.000335,80100.0,80085.0,0.0026]
["bitfinex","BTCUSD",1743963736753,0.000335,80100.0,80089.0,0.0026]
["bitfinex","BTCUSD",1743963736955,0.000335,80100.0,80090.0,0.12227553]
["bitfinex","BTCUSD",1743963737159,0.000335,80100.0,80079.0,0.01525318]
["bitfinex","BTCUSD",1743963737418,0.65835406,80090.0,80055.0,0.0026]
["bitfinex","BTCUSD",1743963737612,0.00013704,80064.0,80027.0,0.0911]
["bitfinex","BTCUSD",1743963737830,0.00013704,80064.0,80039.0,0.12550297]
["bitfinex","BTCUSD",1743963738030,0.00013704,80064.0,80039.0,0.12487513]
["bitfinex","BTCUSD",1743963738227,0.33995704,80072.0,80043.0,0.0026]
["bitfinex","BTCUSD",1743963738511,0.00045627,80082.0,80044.0,0.13955717]
["bitfinex","BTCUSD",1743963738701,0.00045627,80082.0,80045.0,0.12290297]
["bitfinex","BTCUSD",1743963738702,0.12335924,80082.0,80045.0,0.12290297]
["bitfinex","BTCUSD",1743963738832,0.174859,80065.0,80045.0,0.12290297]
["bitfinex","BTCUSD",1743963739038,0.00365563,80055.0,80007.0,0.00134437]
["bitfinex","BTCUSD",1743963739446,0.00365563,80037.0,79993.0,0.00134437]
["bitfinex","BTCUSD",1743963739679,0.12290297,80036.0,79995.0,0.12424734]
["bitfinex","BTCUSD",1743963739886,0.00365563,80022.0,79971.0,0.046]
["bitfinex","BTCUSD",1743963740066,0.12290297,80033.0,79971.0,0.046]
["bitfinex","BTCUSD",1743963740067,0.65835406,80000.0,79972.0,0.12290297]
["bitfinex","BTCUSD",1743963740271,0.00365563,80003.0,79972.0,0.12227461]
["bitfinex","BTCUSD",1743963740472,0.26,80003.0,79982.0,0.00075547]
["bitfinex","BTCUSD",1743963740606,0.1,80014.0,79994.0,0.0125]
["bitfinex","BTCUSD",1743963740803,0.1,80014.0,79995.0,0.12227469]
["bitfinex","BTCUSD",1743963741003,0.1,80014.0,79996.0,0.12290297]
["bitfinex","BTCUSD",1743963741262,0.34,79993.0,79980.0,0.00045582]
["bitfinex","BTCUSD",1743963741466,0.34,79989.0,79980.0,0.00045582]
["bitfinex","BTCUSD",1743963741695,0.00424453,79981.0,79980.0,0.00045582]
["bitfinex","BTCUSD",1743963742018,0.4671475,79981.0,79980.0,0.00045582]
["bitfinex","BTCUSD",1743963742153,0.5671475,79981.0,79980.0,0.00045582]
["bitfinex","BTCUSD",1743963742353,0.0488,80016.0,79980.0,0.00045582]
["bitfinex","BTCUSD",1743963742354,0.00424453,79986.0,79980.0,0.00045582]
["bitfinex","BTCUSD",1743963742560,0.34424453,80007.0,79980.0,0.00045582]
["bitfinex","BTCUSD",1743963742850,0.1,80007.0,79981.0,0.12290297]
["bitfinex","BTCUSD",1743963743056,0.1,80007.0,79987.0,0.00075547]
["bitfinex","BTCUSD",1743963743268,0.0229,80009.0,79982.0,0.15399415]
["bitfinex","BTCUSD",1743963743471,0.0230878,80009.0,79989.0,0.01454085]
["bitfinex","BTCUSD",1743963743682,0.0234878,80009.0,79983.0,0.12284221]
["bitfinex","BTCUSD",1743963743890,0.12290297,80008.0,79982.0,0.03109118]
["bitfinex","BTCUSD",1743963744090,0.77404901,80000.0,79980.0,0.05145582]
["bitfinex","BTCUSD",1743963744298,0.00424453,79997.0,79980.0,0.05145582]
["bitfinex","BTCUSD",1743963744515,0.174961,80018.0,79980.0,0.05145582]
["bitfinex","BTCUSD",1743963744516,0.00424453,79987.0,79980.0,0.05139663]
["bitfinex","BTCUSD",1743963744725,0.34,79989.0,79980.0,0.05134464]
["bitfinex","BTCUSD",1743963744726,0.00424453,79981.0,79980.0,0.05134464]
["bitfinex","BTCUSD",1743963744918,0.34,79985.0,79980.0,0.05063519]
["bitfinex","BTCUSD",1743963745124,0.77829354,80010.0,79980.0,0.05063519]
["bitfinex","BTCUSD",1743963745327,0.15,80030.0,79983.0,0.01454085]
["bitfinex","BTCUSD",1743963745328,0.77404901,80030.0,79983.0,0.01454085]
["bitfinex","BTCUSD",1743963745455,0.00424453,80022.0,79984.0,0.14421137]
["bitfinex","BTCUSD",1743963745660,0.12290297,80021.0,79984.0,0.14421137]
["bitfinex","BTCUSD",1743963745861,0.12290297,80021.0,79988.0,0.012501]
["bitfinex","BTCUSD",1743963746093,0.00424453,80019.0,79989.0,0.12290297]
["bitfinex","BTCUSD",1743963746314,0.12290297,80018.0,79989.0,0.12290297]
["bitfinex","BTCUSD",1743963746519,0.00424453,80022.0,79990.0,0.03041607]
["bitfinex","BTCUSD",1743963746719,0.12290297,80021.0,79992.0,0.01454085]
["bitfinex","BTCUSD",1743963746905,0.1,80033.0,79998.0,0.18954485]
["bitfinex","BTCUSD",1743963747106,0.77404901,80040.0,80003.0,0.012499]
["bitfinex","BTCUSD",1743963747307,0.77404901,80040.0,80000.0,0.01325547]
["bitfinex","BTCUSD",1743963747308,0.00150069,80051.0,80024.0,0.012496]
["bitfinex","BTCUSD",1743963747530,0.00150069,80051.0,80041.0,0.01454085]
["bitfinex","BTCUSD",1743963747945,0.00150069,80051.0,80035.0,0.174921]
["bitfinex","BTCUSD",1743963747946,0.0003362,80061.0,80051.0,0.01454085]
["bitfinex","BTCUSD",1743963748291,0.05946,80060.0,80053.0,0.01454085]
["bitfinex","BTCUSD",1743963748490,0.00424453,80055.0,80013.0,0.058497]
["bitfinex","BTCUSD",1743963748656,0.0003362,80061.0,80013.0,0.058497]
["bitfinex","BTCUSD",1743963748657,0.12290297,80054.0,80026.0,0.13744382]
["bitfinex","BTCUSD",1743963748861,0.77404901,80050.0,80013.0,0.046]
["bitfinex","BTCUSD",1743963749085,0.00079247,80061.0,80035.0,0.01454085]
["bitfinex","BTCUSD",1743963749246,0.12290297,80061.0,80035.0,0.12290297]
["bitfinex","BTCUSD",1743963749449,0.00299664,80076.0,80038.0,0.174916]
["bitfinex","BTCUSD",1743963749651,0.12290297,80075.0,80040.0,0.01422466]
["bitfinex","BTCUSD",1743963749855,0.00299664,80082.0,80041.0,0.12290297]
["bitfinex","BTCUSD",1743963750019,1.85444901,80090.0,80041.0,0.12261573]
["bitfinex","BTCUSD",1743963750020,0.00299664,80072.0,80041.0,0.12261573]
["bitfinex","BTCUSD",1743963750220,0.77704565,80070.0,80041.0,0.12261573]
["bitfinex","BTCUSD",1743963750420,0.00299664,80048.0,80039.0,0.02245931]
["bitfinex","BTCUSD",1743963750625,0.34,80046.0,80005.0,0.00200336]
["bitfinex","BTCUSD",1743963750829,0.00299664,80042.0,80014.0,0.12290297]
["bitfinex","BTCUSD",1743963751053,0.00299664,80053.0,80015.0,0.0168903]
["bitfinex","BTCUSD",1743963751261,0.174837,80075.0,80015.0,0.0168903]
["bitfinex","BTCUSD",1743963751262,0.00299664,80066.0,80041.0,0.00045627]
["bitfinex","BTCUSD",1743963751458,0.34,80064.0,80041.0,0.00045627]
["bitfinex","BTCUSD",1743963751668,0.00299664,80082.0,80046.0,0.01454085]
["bitfinex","BTCUSD",1743963751876,0.08602,80076.0,80041.0,0.00045627]
["bitfinex","BTCUSD",1743963752091,0.174862,80063.0,80042.0,0.02254192]
["bitfinex","BTCUSD",1743963752350,0.00299664,80053.0,80042.0,0.02254192]
["bitfinex","BTCUSD",1743963752596,0.34,80052.0,80041.0,0.00045627]
["bitfinex","BTCUSD",1743963752850,0.00299664,80074.0,80042.0,0.12290297]
["bitfinex","BTCUSD",1743963753076,0.00287747,80076.0,80042.0,0.12290297]
["bitfinex","BTCUSD",1743963753373,0.12290297,80075.0,80042.0,0.12290297]
["bitfinex","BTCUSD",1743963753504,0.12573044,80075.0,80043.0,0.01233592]
["bitfinex","BTCUSD",1743963753739,0.05775708,80072.0,80045.0,0.012492]
["bitfinex","BTCUSD",1743963753938,1.01385351,80090.0,80062.0,0.01249]
["bitfinex","BTCUSD",1743963754165,0.08602,80076.0,80063.0,0.14544489]
["bitfinex","BTCUSD",1743963754366,0.08102,80076.0,80065.0,0.012489]
["bitfinex","BTCUSD",1743963754530,0.0003352,80099.0,80066.0,0.21722832]
["bitfinex","BTCUSD",1743963754928,0.1,80080.0,80066.0,0.33278889]
["bitfinex","BTCUSD",1743963755147,0.0003352,80099.0,80075.0,0.012488]
["bitfinex","BTCUSD",1743963755347,0.0003352,80113.0,80075.0,0.012488]
["bitfinex","BTCUSD",1743963755348,0.0003352,80113.0,80103.0,0.174774]
["bitfinex","BTCUSD",1743963755525,0.0003352,80113.0,80104.0,0.03502492]
["bitfinex","BTCUSD",1743963755734,0.0003352,80113.0,80105.0,0.02254192]
["bitfinex","BTCUSD",1743963755735,0.00047311,80108.0,80105.0,0.02254192]
["bitfinex","BTCUSD",1743963755944,0.0003352,80113.0,80106.0,0.15730061]
["bitfinex","BTCUSD",1743963756176,0.0003352,80113.0,80106.0,0.12290297]
["bitfinex","BTCUSD",1743963756395,1.08004,80150.0,80107.0,0.04956577]
["bitfinex","BTCUSD",1743963756594,1.08004,80150.0,80111.0,0.01454085]
["bitfinex","BTCUSD",1743963756796,8e-05,80150.0,80113.0,0.01454085]
["bitfinex","BTCUSD",1743963756933,8e-05,80150.0,80117.0,0.01454085]
["bitfinex","BTCUSD",1743963757136,8e-05,80150.0,80122.0,0.12290297]
["bitfinex","BTCUSD",1743963757350,0.174677,80148.0,80123.0,0.03381248]
["bitfinex","BTCUSD",1743963757564,0.174659,80156.0,80155.0,0.005]
["bitfinex","BTCUSD",1743963757809,0.39756197,80156.0,80155.0,0.005]
["bitfinex","BTCUSD",1743963758007,0.22290297,80156.0,80155.0,0.005]
["bitfinex","BTCUSD",1743963758216,0.22290297,80156.0,80123.0,0.02254192]
["bitfinex","BTCUSD",1743963758417,0.1,80142.0,80124.0,0.12290297]
["bitfinex","BTCUSD",1743963758621,0.1,80143.0,80125.0,0.0122903]
["bitfinex","BTCUSD",1743963758863,0.0003362,80163.0,80125.0,0.0122903]
["bitfinex","BTCUSD",1743963758864,0.0003362,80163.0,80126.0,0.07884326]
["bitfinex","BTCUSD",1743963759072,0.1,80154.0,80126.0,0.03499801]
["bitfinex","BTCUSD",1743963759201,0.1,80154.0,80127.0,0.01454085]
["bitfinex","BTCUSD",1743963759420,0.174668,80152.0,80112.0,0.01127056]
["bitfinex","BTCUSD",1743963759646,0.1,80147.0,80112.0,0.13417353]
["bitfinex","BTCUSD",1743963759844,0.34,80142.0,80113.0,0.02289685]
["bitfinex","BTCUSD",1743963760044,0.56290297,80142.0,80113.0,0.14579982]
["bitfinex","BTCUSD",1743963760246,0.34,80141.0,80114.0,0.0374377]
["bitfinex","BTCUSD",1743963760472,0.34,80141.0,80114.0,0.02289685]
["bitfinex","BTCUSD",1743963760473,0.34,80139.0,80114.0,0.02289685]
["bitfinex","BTCUSD",1743963760624,0.34,80137.0,80114.0,0.02289685]
["bitfinex","BTCUSD",1743963760995,0.012476,80149.0,80098.0,0.0454]
["bitfinex","BTCUSD",1743963760996,0.335,80135.0,80100.0,0.77404901]
["bitfinex","BTCUSD",1743963761173,0.0003362,80163.0,80117.0,0.012481]
["bitfinex","BTCUSD",1743963761415,0.0003362,80163.0,80110.0,0.77404901]
["bitfinex","BTCUSD",1743963761416,0.09938,80147.0,80119.0,0.01454085]
["bitfinex","BTCUSD",1743963761622,0.000167,80144.0,80121.0,0.01454085]
["bitfinex","BTCUSD",1743963761822,0.00013686,80135.0,80123.0,0.01454085]
["bitfinex","BTCUSD",1743963761987,0.00013686,80135.0,80125.0,0.01454085]
["bitfinex","BTCUSD",1743963762189,0.00013686,80135.0,80118.0,0.012481]
["bitfinex","BTCUSD",1743963762190,0.00013686,80135.0,80126.0,0.13810144]
["bitfinex","BTCUSD",1743963762368,0.00013686,80135.0,80127.0,0.01454085]
["bitfinex","BTCUSD",1743963762568,0.00013686,80135.0,80129.0,0.01454085]
["bitfinex","BTCUSD",1743963762793,0.00013686,80135.0,80131.0,0.01454085]
["bitfinex","BTCUSD",1743963763138,0.0003362,80163.0,80143.0,0.012477]
["bitfinex","BTCUSD",1743963763256,0.0003362,80163.0,80145.0,0.01454085]
["bitfinex","BTCUSD",1743963763454,0.0007923,80163.0,80146.0,0.12290297]
["bitfinex","BTCUSD",1743963763654,0.0007923,80163.0,80147.0,0.01454085]
["bitfinex","BTCUSD",1743963763898,0.0007923,80163.0,80148.0,0.12290297]
["bitfinex","BTCUSD",1743963764105,0.0007923,80163.0,80144.0,0.0199647]
["bitfinex","BTCUSD",1743963764279,0.0007923,80163.0,80127.0,0.01454085]
["bitfinex","BTCUSD",1743963764642,0.0007923,80163.0,80143.0,0.12290297]
["bitfinex","BTCUSD",1743963764764,0.0007923,80163.0,80151.0,0.13744382]
["bitfinex","BTCUSD",1743963764980,0.01248,80193.0,80156.0,0.01454085]
["bitfinex","BTCUSD",1743963765180,0.01248,80193.0,80170.0,0.65144365]
["bitfinex","BTCUSD",1743963765381,0.01248,80193.0,80174.0,0.01454085]
["bitfinex","BTCUSD",1743963765623,0.01248,80193.0,80172.0,0.01454085]
["bitfinex","BTCUSD",1743963765796,0.01248,80193.0,80173.0,0.174622]
["bitfinex","BTCUSD",1743963766015,0.01248,80193.0,80181.0,0.12290297]
["bitfinex","BTCUSD",1743963766240,0.01248,80193.0,80174.0,0.03201285]
["bitfinex","BTCUSD",1743963766241,0.12290297,80189.0,80170.0,0.00013678]
["bitfinex","BTCUSD",1743963766386,0.34,80179.0,80170.0,0.00013678]
["bitfinex","BTCUSD",1743963766785,0.34,80177.0,80170.0,0.00013678]
["bitfinex","BTCUSD",1743963766986,0.34,80175.0,80170.0,0.00013678]
["bitfinex","BTCUSD",1743963767436,0.34,80179.0,80170.0,0.00013678]
["bitfinex","BTCUSD",1743963768351,0.00200069,80194.0,80170.0,0.00013678]
["bitfinex","BTCUSD",1743963768352,0.12290297,80178.0,80170.0,0.00013678]
["bitfinex","BTCUSD",1743963768563,0.012473,80168.0,80123.0,0.01142613]
["bitfinex","BTCUSD",1743963768693,0.1,80157.0,80127.0,0.12290297]
["bitfinex","BTCUSD",1743963768892,0.0001367,80178.0,80135.0,0.12290297]
["bitfinex","BTCUSD",1743963769256,0.0001367,80178.0,80148.0,0.01454085]
["bitfinex","BTCUSD",1743963769392,0.77050702,80170.0,80118.0,0.025]
["bitfinex","BTCUSD",1743963769597,0.12290297,80169.0,80127.0,0.12290297]
["bitfinex","BTCUSD",1743963769796,0.77050702,80150.0,80128.0,0.02581575]
["bitfinex","BTCUSD",1743963770133,0.12290297,80149.0,80111.0,0.0473]
["bitfinex","BTCUSD",1743963770336,0.29757897,80149.0,80112.0,0.12290297]
["bitfinex","BTCUSD",1743963770537,0.34,80148.0,80112.0,0.12290297]
["bitfinex","BTCUSD",1743963770740,0.34,80146.0,80112.0,0.12290297]
["bitfinex","BTCUSD",1743963770941,0.33,80144.0,80112.0,0.12290297]
["bitfinex","BTCUSD",1743963771102,0.33,80144.0,80113.0,0.0170203]
["bitfinex","BTCUSD",1743963771323,0.77050702,80140.0,80114.0,0.12290297]
["bitfinex","BTCUSD",1743963771530,0.12290297,80143.0,80114.0,0.12290297]
["bitfinex","BTCUSD",1743963771736,0.77050702,80130.0,80113.0,0.0170203]
["bitfinex","BTCUSD",1743963771939,0.12290297,80129.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963772164,0.77050702,80130.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963772165,0.174735,80122.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963772364,0.77050702,80130.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963772365,0.12290297,80115.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963772578,0.77050702,80122.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963772794,0.174673,80150.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963772947,0.34,80129.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963773148,0.46290297,80125.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963773354,0.46290297,80113.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963774145,0.62765597,80113.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963774350,0.45290297,80113.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963775358,0.44290297,80113.0,80112.0,0.0004561]
["bitfinex","BTCUSD",1743963775869,0.17477,80106.0,80100.0,4e-05]
["bitfinex","BTCUSD",1743963776073,0.12290297,80101.0,80100.0,0.00017686]
["bitfinex","BTCUSD",1743963776575,0.22290297,80101.0,80100.0,0.00017686]
["bitfinex","BTCUSD",1743963776783,0.12290297,80101.0,80100.0,0.00017686]
["bitfinex","BTCUSD",1743963776986,0.77050702,80110.0,80100.0,0.00017686]
["bitfinex","BTCUSD",1743963777138,1.07852,80122.0,80100.0,0.00017686]
["bitfinex","BTCUSD",1743963777340,0.1,80117.0,80100.0,0.00017686]
["bitfinex","BTCUSD",1743963777548,0.12290297,80116.0,80103.0,0.0003338]
["bitfinex","BTCUSD",1743963777976,0.34,80115.0,80103.0,0.0003338]
["bitfinex","BTCUSD",1743963778174,0.34,80113.0,80103.0,0.0003338]
["bitfinex","BTCUSD",1743963778398,1.07852,80122.0,80103.0,0.0003338]
["bitfinex","BTCUSD",1743963778399,0.12290297,80112.0,80103.0,0.0003338]
["bitfinex","BTCUSD",1743963778572,1.07852,80122.0,80103.0,0.0003338]
["bitfinex","BTCUSD",1743963778772,0.1,80117.0,80103.0,0.0003338]
["bitfinex","BTCUSD",1743963778974,0.15001143,80141.0,80103.0,0.0003338]
["bitfinex","BTCUSD",1743963778975,0.77050702,80140.0,80105.0,0.01454085]
["bitfinex","BTCUSD",1743963779175,0.10211143,80141.0,80112.0,0.187235]
["bitfinex","BTCUSD",1743963779377,0.89340999,80140.0,80106.0,0.03377015]
["bitfinex","BTCUSD",1743963779748,0.77050702,80130.0,80093.0,1.07864]
["bitfinex","BTCUSD",1743963779884,0.77050702,80130.0,80094.0,0.01454085]
["bitfinex","BTCUSD",1743963779885,0.12290297,80129.0,80094.0,0.01454085]
["bitfinex","BTCUSD",1743963780094,0.77050702,80120.0,80094.0,0.01454085]
["bitfinex","BTCUSD",1743963780268,0.77050702,80140.0,80104.0,0.12290297]
["bitfinex","BTCUSD",1743963780475,0.34,80119.0,80100.0,0.00017686]
["bitfinex","BTCUSD",1743963780855,0.34,80112.0,80100.0,0.00017686]
["bitfinex","BTCUSD",1743963781051,0.77050702,80113.0,80100.0,0.00017686]
["bitfinex","BTCUSD",1743963781052,0.527255,80104.0,80100.0,0.00017686]
["bitfinex","BTCUSD",1743963781255,0.187263,80101.0,80100.0,0.00017686]
["bitfinex","BTCUSD",1743963781488,0.34,80070.0,80050.0,0.048]
["bitfinex","BTCUSD",1743963781633,0.012487,80081.0,80033.0,0.0003342]
["bitfinex","BTCUSD",1743963781634,0.34,80059.0,80033.0,0.0003342]
["bitfinex","BTCUSD",1743963781820,0.174832,80077.0,80033.0,0.12174907]
["bitfinex","BTCUSD",1743963781821,0.34,80057.0,80033.0,0.12174907]
["bitfinex","BTCUSD",1743963782023,0.174828,80079.0,80033.0,0.12174907]
["bitfinex","BTCUSD",1743963782024,0.34,80079.0,80046.0,0.012492]
["bitfinex","BTCUSD",1743963782208,0.34,80077.0,80057.0,0.012491]
["bitfinex","BTCUSD",1743963782413,0.77050702,80110.0,80074.0,0.02702885]
["bitfinex","BTCUSD",1743963782633,0.77050702,80120.0,80092.0,0.012485]
["bitfinex","BTCUSD",1743963782858,0.77050702,80110.0,80058.0,0.0479]
["bitfinex","BTCUSD",1743963783057,0.77050702,80100.0,80078.0,0.174828]
["bitfinex","BTCUSD",1743963783307,1.09310085,80130.0,80087.0,0.01454085]
["bitfinex","BTCUSD",1743963783308,0.77050702,80120.0,80087.0,0.01454085]
["bitfinex","BTCUSD",1743963783532,0.77050702,80120.0,80066.0,0.0122903]
["bitfinex","BTCUSD",1743963783533,0.77050702,80100.0,80066.0,0.0122903]
["bitfinex","BTCUSD",1743963783787,0.77050702,80100.0,80052.0,0.062291]
["bitfinex","BTCUSD",1743963783788,0.34,80098.0,80067.0,0.13744382]
["bitfinex","BTCUSD",1743963783993,0.012482,80112.0,80052.0,0.062291]
["bitfinex","BTCUSD",1743963783994,0.34,80079.0,80052.0,0.0498]
["bitfinex","BTCUSD",1743963784202,0.34,80069.0,80037.0,0.0479]
["bitfinex","BTCUSD",1743963784430,0.34,80067.0,80038.0,0.12290297]
["bitfinex","BTCUSD",1743963784706,0.34,80059.0,80039.0,0.01711372]
["bitfinex","BTCUSD",1743963784909,0.34,80059.0,80058.0,0.00013691]
["bitfinex","BTCUSD",1743963785611,0.12290297,80059.0,80058.0,0.00013691]
["bitfinex","BTCUSD",1743963785814,0.34,80069.0,80025.0,0.012496]
["bitfinex","BTCUSD",1743963786034,0.34,80067.0,80035.0,0.01454085]
["bitfinex","BTCUSD",1743963786161,0.34,80059.0,80022.0,0.0003344]
["bitfinex","BTCUSD",1743963786369,0.34,80057.0,80033.0,0.00079047]
["bitfinex","BTCUSD",1743963786574,0.77050702,80060.0,80033.0,0.00079047]
["bitfinex","BTCUSD",1743963786575,0.34,80055.0,80033.0,0.00079047]
["bitfinex","BTCUSD",1743963786852,0.34,80069.0,80034.0,0.12290297]
["bitfinex","BTCUSD",1743963786988,0.34,80067.0,80035.0,0.02691019]
["bitfinex","BTCUSD",1743963787184,0.34,80065.0,80037.0,0.01454085]
["bitfinex","BTCUSD",1743963787385,0.34,80065.0,80035.0,0.01236934]
["bitfinex","BTCUSD",1743963787386,0.34,80059.0,80035.0,0.01236934]
["bitfinex","BTCUSD",1743963787640,0.34,80057.0,80033.0,0.00079047]
["bitfinex","BTCUSD",1743963787940,0.34,80055.0,80034.0,0.13744382]
["bitfinex","BTCUSD",1743963788276,0.34,80055.0,80033.0,0.00079047]
["bitfinex","BTCUSD",1743963788277,0.77050702,80050.0,80033.0,0.00079047]
["bitfinex","BTCUSD",1743963788481,0.34,80053.0,80033.0,0.00079047]
["bitfinex","BTCUSD",1743963789010,0.34,80053.0,80034.0,0.13744382]
["bitfinex","BTCUSD",1743963789300,0.10211143,80079.0,80043.0,0.012493]
["bitfinex","BTCUSD",1743963789530,0.10211143,80079.0,80045.0,0.01454085]
["bitfinex","BTCUSD",1743963789680,0.10211143,80079.0,80047.0,0.01454085]
["bitfinex","BTCUSD",1743963789977,0.12290297,80078.0,80049.0,0.01454085]
["bitfinex","BTCUSD",1743963790174,0.34,80059.0,80036.0,0.01454085]
["bitfinex","BTCUSD",1743963790340,0.34,80059.0,80036.0,0.13744382]
["bitfinex","BTCUSD",1743963790519,0.34,80059.0,80037.0,0.01382343]
["bitfinex","BTCUSD",1743963790993,0.34,80059.0,80025.0,0.1352545]
["bitfinex","BTCUSD",1743963791299,0.34,80079.0,80034.0,0.13994217]
["bitfinex","BTCUSD",1743963791607,0.34,80069.0,80034.0,0.13744382]
["bitfinex","BTCUSD",1743963791837,0.34,80067.0,80025.0,0.1352545]
["bitfinex","BTCUSD",1743963792019,0.34,80065.0,80035.0,0.00249817]
["bitfinex","BTCUSD",1743963792214,0.34,80079.0,80037.0,0.01454085]
["bitfinex","BTCUSD",1743963792441,0.34,80077.0,80039.0,0.01454085]
["bitfinex","BTCUSD",1743963792635,0.34,80075.0,80041.0,0.01454085]
["bitfinex","BTCUSD",1743963792777,0.77050702,80090.0,80048.0,0.01454085]
["bitfinex","BTCUSD",1743963792976,0.77050702,80110.0,80059.0,0.01454085]
["bitfinex","BTCUSD",1743963793178,0.77050702,80110.0,80061.0,0.01454085]
["bitfinex","BTCUSD",1743963793377,0.77050702,80110.0,80063.0,0.01454085]
["bitfinex","BTCUSD",1743963793605,0.34,80084.0,80065.0,0.01454085]
["bitfinex","BTCUSD",1743963793807,0.77050702,80110.0,80067.0,0.01454085]
["bitfinex","BTCUSD",1743963794010,0.17473,80124.0,80067.0,0.01454085]
["bitfinex","BTCUSD",1743963794011,0.12290297,80109.0,80074.0,0.01454085]
["bitfinex","BTCUSD",1743963794254,0.000167,80129.0,80078.0,0.01454085]
["bitfinex","BTCUSD",1743963794457,0.12290297,80128.0,80080.0,0.01454085]
["bitfinex","BTCUSD",1743963794669,0.000167,80129.0,80081.0,0.12290297]
["bitfinex","BTCUSD",1743963794670,0.77064365,80110.0,80081.0,0.12290297]
["bitfinex","BTCUSD",1743963794879,0.12290297,80109.0,80068.0,0.01454085]
["bitfinex","BTCUSD",1743963795089,0.12290297,80109.0,80070.0,0.01454085]
["bitfinex","BTCUSD",1743963795325,0.34,80099.0,80072.0,0.01454085]
["bitfinex","BTCUSD",1743963795517,0.34,80089.0,80073.0,0.12289768]
["bitfinex","BTCUSD",1743963795761,0.174812,80086.0,80060.0,0.02747357]
["bitfinex","BTCUSD",1743963795942,0.12290297,80085.0,80061.0,0.00249791]
["bitfinex","BTCUSD",1743963796091,0.34,80087.0,80061.0,0.00249791]
["bitfinex","BTCUSD",1743963796092,0.34,80109.0,80063.0,0.01249]
["bitfinex","BTCUSD",1743963796295,0.12290297,80109.0,80073.0,0.01454085]
["bitfinex","BTCUSD",1743963796521,0.77064365,80110.0,80071.0,0.10584085]
["bitfinex","BTCUSD",1743963796522,0.10703719,80101.0,80075.0,0.01454085]
["bitfinex","BTCUSD",1743963796754,0.22994016,80101.0,80077.0,0.01454085]
["bitfinex","BTCUSD",1743963796964,0.34,80100.0,80078.0,0.01374438]
["bitfinex","BTCUSD",1743963797136,0.10703719,80101.0,80079.0,0.01454085]
["bitfinex","BTCUSD",1743963797336,0.10703719,80101.0,80081.0,0.01454085]
["bitfinex","BTCUSD",1743963797561,0.10703719,80101.0,80083.0,0.01454085]
["bitfinex","BTCUSD",1743963797743,0.34,80100.0,80085.0,0.01454085]
["bitfinex","BTCUSD",1743963797961,1.11050702,80100.0,80078.0,0.01374438]
["bitfinex","BTCUSD",1743963798154,1.11050702,80100.0,80072.0,0.01454085]
["bitfinex","BTCUSD",1743963798155,0.34,80098.0,80072.0,0.01454085]
["bitfinex","BTCUSD",1743963798418,0.10703719,80101.0,80056.0,0.0493]
["bitfinex","BTCUSD",1743963798419,0.34,80089.0,80056.0,0.0493]
["bitfinex","BTCUSD",1743963798627,0.34,80087.0,80057.0,0.12290297]
["bitfinex","BTCUSD",1743963798783,0.34,80085.0,80057.0,0.12290297]
["bitfinex","BTCUSD",1743963798987,0.34,80085.0,80058.0,0.01498761]
["bitfinex","BTCUSD",1743963799232,0.34,80085.0,80060.0,0.01454085]
["bitfinex","BTCUSD",1743963799391,0.34,80085.0,80059.0,0.14287113]
["bitfinex","BTCUSD",1743963799392,0.34,80085.0,80062.0,0.01454085]
["bitfinex","BTCUSD",1743963799770,0.34,80085.0,80059.0,0.01996816]
["bitfinex","BTCUSD",1743963799771,0.34,80085.0,80064.0,0.01454085]
["bitfinex","BTCUSD",1743963799953,0.34,80099.0,80066.0,0.01454085]
["bitfinex","BTCUSD",1743963800082,0.34,80097.0,80068.0,0.01454085]
["bitfinex","BTCUSD",1743963800286,0.34,80097.0,80070.0,0.01454085]
["bitfinex","BTCUSD",1743963800526,0.34,80095.0,80069.0,0.01544819]
["bitfinex","BTCUSD",1743963800732,0.34,80093.0,80060.0,0.01454085]
["bitfinex","BTCUSD",1743963800905,0.77050702,80090.0,80062.0,0.01454085]
["bitfinex","BTCUSD",1743963801103,0.34,80088.0,80062.0,0.13744382]
["bitfinex","BTCUSD",1743963801306,0.00013661,80100.0,80064.0,0.01454085]
["bitfinex","BTCUSD",1743963801508,0.00013661,80100.0,80078.0,0.012487]
["bitfinex","BTCUSD",1743963801716,0.00013661,80100.0,80080.0,0.01454085]
["bitfinex","BTCUSD",1743963801912,0.00013661,80100.0,80082.0,0.01454085]
["bitfinex","BTCUSD",1743963802115,0.00013661,80100.0,80084.0,0.01454085]
["bitfinex","BTCUSD",1743963802317,0.00013661,80100.0,80083.0,0.12290297]
["bitfinex","BTCUSD",1743963802318,0.00013661,80100.0,80095.0,0.012485]
["bitfinex","BTCUSD",1743963802652,0.00013661,80100.0,80097.0,0.01454085]
["bitfinex","BTCUSD",1743963802890,0.00013661,80100.0,80086.0,0.0494]
["bitfinex","BTCUSD",1743963803095,0.00013661,80100.0,80087.0,0.15863625]
["bitfinex","BTCUSD",1743963803237,0.00013661,80100.0,80087.0,0.02119243]
["bitfinex","BTCUSD",1743963803645,0.00013661,80100.0,80070.0,0.1352545]
["bitfinex","BTCUSD",1743963803646,0.00013661,80100.0,80079.0,0.1352545]
["bitfinex","BTCUSD",1743963803846,0.34,80099.0,80070.0,0.14979535]
["bitfinex","BTCUSD",1743963804204,0.46290297,80099.0,80070.0,0.1352545]
["bitfinex","BTCUSD",1743963804440,0.34,80099.0,80082.0,0.00249716]
["bitfinex","BTCUSD",1743963804715,0.34,80099.0,80079.0,0.1352545]
["bitfinex","BTCUSD",1743963804944,0.00013661,80100.0,80082.0,0.12289768]
["bitfinex","BTCUSD",1743963805055,0.00013661,80100.0,80083.0,0.13994084]
["bitfinex","BTCUSD",1743963805456,0.00013661,80100.0,80094.0,0.01454085]
["bitfinex","BTCUSD",1743963805755,0.00013661,80100.0,80096.0,0.01454085]
["bitfinex","BTCUSD",1743963806734,0.00013661,80100.0,80097.0,0.01703735]
["bitfinex","BTCUSD",1743963806937,0.00013661,80100.0,80098.0,0.01399403]
["bitfinex","BTCUSD",1743963807347,0.00013661,80100.0,80099.0,0.00249649]
["bitfinex","BTCUSD",1743963807567,0.00013661,80100.0,80099.0,0.13744382]
["bitfinex","BTCUSD",1743963807747,0.00013661,80100.0,80099.0,0.14992782]
["bitfinex","BTCUSD",1743963807973,0.00013661,80100.0,80099.0,0.13744382]
["bitfinex","BTCUSD",1743963808138,0.00013661,80100.0,80099.0,0.20377531]
["bitfinex","BTCUSD",1743963808343,0.0001671,80108.0,80107.0,0.187249]
["bitfinex","BTCUSD",1743963808583,0.0001671,80108.0,80107.0,0.4479024]
["bitfinex","BTCUSD",1743963808785,0.0001671,80108.0,80107.0,0.45994732]
["bitfinex","BTCUSD",1743963808987,0.0001671,80108.0,80107.0,0.13744382]
["bitfinex","BTCUSD",1743963809144,0.0001671,80108.0,80107.0,0.1511882]
["bitfinex","BTCUSD",1743963809565,0.10712429,80134.0,80119.0,0.012481]
["bitfinex","BTCUSD",1743963809769,0.00030386,80129.0,80125.0,0.01454085]
["bitfinex","BTCUSD",1743963809941,0.00030386,80129.0,80127.0,0.01454085]
["bitfinex","BTCUSD",1743963810140,0.00030386,80129.0,80126.0,0.12290297]
["bitfinex","BTCUSD",1743963810141,0.00030386,80129.0,80128.0,0.13744382]
["bitfinex","BTCUSD",1743963810398,0.00030386,80129.0,80128.0,0.30391433]
["bitfinex","BTCUSD",1743963810596,0.10712429,80134.0,80128.0,0.30391433]
["bitfinex","BTCUSD",1743963810597,0.10712429,80134.0,80133.0,0.187188]
["bitfinex","BTCUSD",1743963810806,0.10712429,80134.0,80133.0,0.13744382]
["bitfinex","BTCUSD",1743963811114,0.10712429,80134.0,80128.0,0.15149488]
["bitfinex","BTCUSD",1743963811115,0.10712429,80134.0,80128.0,0.01624038]
["bitfinex","BTCUSD",1743963811319,0.34,80144.0,80129.0,0.01454085]
["bitfinex","BTCUSD",1743963811455,0.34,80149.0,80129.0,0.01454085]
["bitfinex","BTCUSD",1743963811678,0.34,80149.0,80119.0,1.07864]
["bitfinex","BTCUSD",1743963811679,0.34,80139.0,80119.0,1.07864]
["bitfinex","BTCUSD",1743963811981,0.34,80129.0,80093.0,0.0494]
["bitfinex","BTCUSD",1743963812183,0.34,80119.0,80107.0,4e-05]
["bitfinex","BTCUSD",1743963812382,0.12290297,80118.0,80107.0,4e-05]
["bitfinex","BTCUSD",1743963812586,0.02242212,80117.0,80082.0,1.21381711]
["bitfinex","BTCUSD",1743963812880,0.02242212,80117.0,80083.0,0.11378639]
["bitfinex","BTCUSD",1743963813297,0.02242212,80116.0,80083.0,0.11378639]
["bitfinex","BTCUSD",1743963813424,0.03363351,80116.0,80084.0,0.12289768]
["bitfinex","BTCUSD",1743963813627,0.14532509,80115.0,80085.0,0.12290297]
["bitfinex","BTCUSD",1743963813856,0.14532509,80115.0,80084.0,0.12289768]
["bitfinex","BTCUSD",1743963813857,0.02242212,80115.0,80095.0,0.012485]
["bitfinex","BTCUSD",1743963814054,0.01121139,80116.0,80097.0,0.02702485]
["bitfinex","BTCUSD",1743963814055,0.02242212,80114.0,80097.0,0.02702485]
["bitfinex","BTCUSD",1743963814255,0.02242212,80114.0,80102.0,0.174777]
["bitfinex","BTCUSD",1743963814454,0.06678207,80119.0,80115.0,0.012482]
["bitfinex","BTCUSD",1743963814661,0.34678207,80119.0,80118.0,0.01454085]
["bitfinex","BTCUSD",1743963814865,0.06678207,80119.0,80118.0,0.14992482]
["bitfinex","BTCUSD",1743963815593,0.06678207,80119.0,80118.0,0.13744382]
["bitfinex","BTCUSD",1743963815806,0.06678207,80119.0,80118.0,0.13758068]
["bitfinex","BTCUSD",1743963816010,0.06678207,80119.0,80118.0,0.1648642]
["bitfinex","BTCUSD",1743963816355,0.06678207,80119.0,80118.0,0.1773452]
["bitfinex","BTCUSD",1743963816719,0.06678207,80119.0,80118.0,0.1773852]
["bitfinex","BTCUSD",1743963816927,0.01290521,80166.0,80134.0,0.01454085]
["bitfinex","BTCUSD",1743963817079,0.77114715,80180.0,80136.0,0.01454085]
["bitfinex","BTCUSD",1743963817282,0.77114715,80180.0,80134.0,0.1352545]
["bitfinex","BTCUSD",1743963817283,0.01664927,80171.0,80145.0,0.01454085]
["bitfinex","BTCUSD",1743963817510,0.0036,80171.0,80147.0,0.01454085]
["bitfinex","BTCUSD",1743963817682,0.0036,80171.0,80137.0,0.02851773]
["bitfinex","BTCUSD",1743963817683,0.0036,80171.0,80149.0,0.01454085]
["bitfinex","BTCUSD",1743963817868,0.0036,80171.0,80151.0,0.01454085]
["bitfinex","BTCUSD",1743963818078,0.0026,80171.0,80153.0,0.01454085]
["bitfinex","BTCUSD",1743963818280,0.0026,80171.0,80155.0,0.01454085]
["bitfinex","BTCUSD",1743963818524,0.77098005,80170.0,80154.0,0.01374438]
["bitfinex","BTCUSD",1743963818734,0.00305639,80171.0,80138.0,0.01454085]
["bitfinex","BTCUSD",1743963818883,0.00305639,80171.0,80140.0,0.01454085]
["bitfinex","BTCUSD",1743963819085,0.34,80169.0,80142.0,0.01454085]
["bitfinex","BTCUSD",1743963819321,0.02239456,80168.0,80144.0,0.01454085]
["bitfinex","BTCUSD",1743963819523,0.02239456,80168.0,80137.0,0.02851773]
["bitfinex","BTCUSD",1743963819524,0.514652,80159.0,80137.0,0.02851773]
["bitfinex","BTCUSD",1743963819694,0.34,80157.0,80138.0,0.12539842]
["bitfinex","BTCUSD",1743963819893,0.339,80157.0,80139.0,0.01703598]
["bitfinex","BTCUSD",1743963820099,0.02239456,80158.0,80154.0,4e-05]
["bitfinex","BTCUSD",1743963820324,0.02179456,80158.0,80156.0,0.01454085]
["bitfinex","BTCUSD",1743963820524,0.00305639,80171.0,80162.0,0.012474]
["bitfinex","BTCUSD",1743963820731,0.00305639,80171.0,80166.0,0.01454085]
["bitfinex","BTCUSD",1743963820938,0.00305639,80171.0,80168.0,0.01454085]
["bitfinex","BTCUSD",1743963821133,0.00305639,80171.0,80167.0,0.29753397]
["bitfinex","BTCUSD",1743963821134,0.01261029,80202.0,80184.0,0.012471]
["bitfinex","BTCUSD",1743963821331,0.1,80215.0,80186.0,0.01454085]
["bitfinex","BTCUSD",1743963821537,0.00013688,80202.0,80188.0,0.01454085]
["bitfinex","BTCUSD",1743963821777,0.00013688,80202.0,80190.0,0.01454085]
["bitfinex","BTCUSD",1743963821969,0.00013688,80202.0,80194.0,0.18911685]
["bitfinex","BTCUSD",1743963822176,0.00013688,80202.0,80201.0,0.14991182]
["bitfinex","BTCUSD",1743963822439,0.00013688,80202.0,80201.0,0.28460899]
["bitfinex","BTCUSD",1743963822577,0.012457,80272.0,80212.0,0.187003]
["bitfinex","BTCUSD",1743963822775,0.00062352,80252.0,80223.0,0.174513]
["bitfinex","BTCUSD",1743963823004,0.00062352,80252.0,80231.0,0.13744382]
["bitfinex","BTCUSD",1743963823338,0.00062352,80252.0,80233.0,0.01454085]
["bitfinex","BTCUSD",1743963823479,0.00062352,80252.0,80235.0,0.01454085]
["bitfinex","BTCUSD",1743963823674,0.00062352,80252.0,80237.0,0.01454085]
["bitfinex","BTCUSD",1743963823902,0.00062352,80252.0,80239.0,0.13744382]
["bitfinex","BTCUSD",1743963824101,0.00062352,80252.0,80248.0,0.012461]
["bitfinex","BTCUSD",1743963824303,0.00062352,80252.0,80251.0,0.14990382]
["bitfinex","BTCUSD",1743963824541,0.0466,80311.0,80251.0,0.14990382]
["bitfinex","BTCUSD",1743963824542,0.92098005,80320.0,80273.0,0.012457]
["bitfinex","BTCUSD",1743963824702,0.047,80322.0,80282.0,0.012456]
["bitfinex","BTCUSD",1743963824880,1.22804,80338.0,80292.0,0.012454]
["bitfinex","BTCUSD",1743963824881,0.0124689,80335.0,80292.0,0.012454]
["bitfinex","BTCUSD",1743963825081,0.174254,80343.0,80293.0,0.01703127]
["bitfinex","BTCUSD",1743963825282,0.77098005,80340.0,80293.0,0.01703127]
["bitfinex","BTCUSD",1743963825528,0.12290297,80339.0,80296.0,0.01454085]
["bitfinex","BTCUSD",1743963825734,0.00013692,80330.0,80299.0,0.12290297]
["bitfinex","BTCUSD",1743963825942,0.00013692,80330.0,80304.0,0.01454085]
["bitfinex","BTCUSD",1743963826149,0.00013692,80330.0,80306.0,0.13744382]
["bitfinex","BTCUSD",1743963826477,0.00013692,80330.0,80319.0,0.12290297]
["bitfinex","BTCUSD",1743963826710,0.00013692,80330.0,80323.0,0.01454085]
["bitfinex","BTCUSD",1743963826912,0.00013692,80330.0,80325.0,0.01454085]
["bitfinex","BTCUSD",1743963827118,8e-05,80367.0,80327.0,0.01454085]
["bitfinex","BTCUSD",1743963827330,8e-05,80367.0,80331.0,0.12290297]
["bitfinex","BTCUSD",1743963827472,8e-05,80367.0,80329.0,0.01454085]
["bitfinex","BTCUSD",1743963827473,0.00053565,80367.0,80336.0,0.01454085]
["bitfinex","BTCUSD",1743963827675,0.00053565,80367.0,80344.0,0.12290297]
["bitfinex","BTCUSD",1743963827883,0.00053565,80367.0,80348.0,0.01454085]
["bitfinex","BTCUSD",1743963828085,0.00053565,80367.0,80351.0,0.01454085]
["bitfinex","BTCUSD",1743963828311,0.01912565,80385.0,80353.0,0.01454085]
["bitfinex","BTCUSD",1743963828519,0.01926226,80385.0,80364.0,0.01454085]
["bitfinex","BTCUSD",1743963828688,0.01926226,80385.0,80367.0,0.13744382]
["bitfinex","BTCUSD",1743963828886,0.01926226,80385.0,80370.0,0.12290297]
["bitfinex","BTCUSD",1743963829116,0.01926226,80385.0,80371.0,0.01253905]
["bitfinex","BTCUSD",1743963829290,0.01926226,80385.0,80372.0,0.12290297]
["bitfinex","BTCUSD",1743963829488,0.01926226,80385.0,80374.0,0.01454085]
["bitfinex","BTCUSD",1743963829675,0.01926226,80385.0,80371.0,0.01253905]
["bitfinex","BTCUSD",1743963829870,0.01926226,80385.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963829871,0.01916006,80385.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963830076,0.174179,80378.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963830278,0.01916006,80385.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963830479,0.77098005,80380.0,80364.0,8e-05]
["bitfinex","BTCUSD",1743963830693,0.001,80367.0,80364.0,8e-05]
["bitfinex","BTCUSD",1743963830896,0.34,80375.0,80364.0,8e-05]
["bitfinex","BTCUSD",1743963831101,0.34,80373.0,80364.0,8e-05]
["bitfinex","BTCUSD",1743963831305,0.34,80371.0,80364.0,8e-05]
["bitfinex","BTCUSD",1743963831590,0.34,80369.0,80364.0,8e-05]
["bitfinex","BTCUSD",1743963831999,0.01916006,80385.0,80365.0,0.12290297]
["bitfinex","BTCUSD",1743963832129,0.001,80367.0,80366.0,0.02683915]
["bitfinex","BTCUSD",1743963832337,0.001,80367.0,80366.0,0.28748474]
["bitfinex","BTCUSD",1743963832534,0.001,80367.0,80366.0,0.13520127]
["bitfinex","BTCUSD",1743963832738,0.001,80367.0,80366.0,0.0122983]
["bitfinex","BTCUSD",1743963832940,0.001,80367.0,80364.0,0.00016]
["bitfinex","BTCUSD",1743963833343,0.12290297,80366.0,80364.0,0.00016]
["bitfinex","BTCUSD",1743963833790,0.001,80367.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963833993,0.34,80366.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963834230,0.001,80367.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963834630,0.01916006,80385.0,80365.0,0.12290297]
["bitfinex","BTCUSD",1743963834845,0.01916006,80385.0,80367.0,0.01354085]
["bitfinex","BTCUSD",1743963835042,0.01916006,80385.0,80368.0,0.12290297]
["bitfinex","BTCUSD",1743963835259,0.01916006,80385.0,80369.0,0.00248804]
["bitfinex","BTCUSD",1743963835464,0.01916006,80385.0,80372.0,0.012442]
["bitfinex","BTCUSD",1743963835666,0.01916006,80385.0,80373.0,0.12290297]
["bitfinex","BTCUSD",1743963835869,0.01916006,80385.0,80374.0,0.0122903]
["bitfinex","BTCUSD",1743963836076,0.01916006,80385.0,80375.0,0.12290297]
["bitfinex","BTCUSD",1743963836687,0.01916006,80385.0,80374.0,0.0122903]
["bitfinex","BTCUSD",1743963836938,0.01916006,80385.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963837092,0.01916006,80385.0,80365.0,0.12290297]
["bitfinex","BTCUSD",1743963837300,0.01416006,80385.0,80366.0,0.01454085]
["bitfinex","BTCUSD",1743963837497,0.01416006,80385.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963837697,0.34,80383.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963837881,0.34,80379.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963838081,0.34,80379.0,80365.0,0.12290297]
["bitfinex","BTCUSD",1743963838279,0.34,80379.0,80366.0,0.0122943]
["bitfinex","BTCUSD",1743963838503,0.34,80379.0,80365.0,0.12290297]
["bitfinex","BTCUSD",1743963838929,0.01916006,80385.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963838930,0.005,80383.0,80366.0,0.12290297]
["bitfinex","BTCUSD",1743963839128,0.005,80383.0,80364.0,4e-05]
["bitfinex","BTCUSD",1743963839330,0.01416006,80385.0,80364.0,8e-05]
["bitfinex","BTCUSD",1743963839569,0.46290297,80384.0,80364.0,8e-05]
["bitfinex","BTCUSD",1743963839766,0.012441,80374.0,80364.0,8e-05]
["bitfinex","BTCUSD",1743963839918,0.34,80372.0,80364.0,8e-05]
["bitfinex","BTCUSD",1743963840120,0.47534597,80365.0,80364.0,0.00012]
["bitfinex","BTCUSD",1743963840346,0.012446,80342.0,80326.0,0.01235412]
["bitfinex","BTCUSD",1743963840561,0.012446,80342.0,80286.0,0.000335]
["bitfinex","BTCUSD",1743963840562,0.012448,80332.0,80317.0,0.01235412]
["bitfinex","BTCUSD",1743963840762,0.77098005,80327.0,80316.0,0.01235412]
["bitfinex","BTCUSD",1743963840968,0.12290297,80327.0,80316.0,0.01235412]
["bitfinex","BTCUSD",1743963841173,0.01245,80320.0,80316.0,0.01235412]
["bitfinex","BTCUSD",1743963841373,0.12290297,80319.0,80304.0,0.01235412]
["bitfinex","BTCUSD",1743963841551,0.77098005,80316.0,80304.0,0.01235412]
["bitfinex","BTCUSD",1743963841773,0.12290297,80312.0,80304.0,0.01235412]
["bitfinex","BTCUSD",1743963841979,0.012452,80304.0,80291.0,0.01235412]
["bitfinex","BTCUSD",1743963842188,0.12290297,80300.0,80286.0,0.000335]
["bitfinex","BTCUSD",1743963842392,0.77098005,80301.0,80286.0,0.000335]
["bitfinex","BTCUSD",1743963842393,0.12290297,80295.0,80286.0,0.000335]
["bitfinex","BTCUSD",1743963842821,0.34,80294.0,80286.0,0.00079065]
["bitfinex","BTCUSD",1743963843021,0.46290297,80287.0,80286.0,0.00079065]
["bitfinex","BTCUSD",1743963843583,0.34,80287.0,80286.0,0.00079065]
["bitfinex","BTCUSD",1743963844197,0.34,80287.0,80252.0,0.174449]
["bitfinex","BTCUSD",1743963844198,0.34,80286.0,80247.0,0.12781315]
["bitfinex","BTCUSD",1743963844394,0.34,80284.0,80253.0,0.01246]
["bitfinex","BTCUSD",1743963844595,0.34,80299.0,80257.0,0.186898]
["bitfinex","BTCUSD",1743963844795,0.34,80289.0,80258.0,0.12290297]
["bitfinex","BTCUSD",1743963844997,0.012452,80308.0,80250.0,0.22855532]
["bitfinex","BTCUSD",1743963844998,0.34,80279.0,80250.0,0.05410132]
["bitfinex","BTCUSD",1743963845198,0.12290297,80278.0,80251.0,0.00249171]
["bitfinex","BTCUSD",1743963845399,0.77098005,80270.0,80249.0,0.00013692]
["bitfinex","BTCUSD",1743963845611,0.005,80284.0,80255.0,0.01246]
["bitfinex","BTCUSD",1743963845818,0.12290297,80283.0,80249.0,0.01259792]
["bitfinex","BTCUSD",1743963846033,0.005,80284.0,80254.0,0.01246]
["bitfinex","BTCUSD",1743963846237,0.005,80284.0,80255.0,0.17408482]
["bitfinex","BTCUSD",1743963846440,0.77098005,80280.0,80255.0,0.05118185]
["bitfinex","BTCUSD",1743963846687,0.012458,80268.0,80249.0,0.00013692]
["bitfinex","BTCUSD",1743963846863,0.77098005,80260.0,80249.0,0.00013692]
["bitfinex","BTCUSD",1743963847062,0.12290297,80259.0,80249.0,0.00013692]
["bitfinex","BTCUSD",1743963847264,0.12290297,80254.0,80249.0,0.00013692]
["bitfinex","BTCUSD",1743963847469,0.46290297,80250.0,80249.0,0.00013692]
["bitfinex","BTCUSD",1743963847868,0.46290297,80250.0,80187.0,0.0462]
["bitfinex","BTCUSD",1743963847869,0.35454085,80249.0,80187.0,0.0462]
["bitfinex","BTCUSD",1743963848066,0.35454085,80249.0,80168.0,0.06744907]
["bitfinex","BTCUSD",1743963848067,0.34,80232.0,80189.0,0.01247]
["bitfinex","BTCUSD",1743963848292,0.34,80232.0,80202.0,0.012468]
["bitfinex","BTCUSD",1743963848495,0.12290297,80250.0,80223.0,0.012625]
["bitfinex","BTCUSD",1743963848693,0.00013634,80250.0,80240.0,0.0003352]
["bitfinex","BTCUSD",1743963849053,0.00013634,80250.0,80249.0,0.05]
["bitfinex","BTCUSD",1743963849255,0.46303931,80250.0,80249.0,0.05]
["bitfinex","BTCUSD",1743963849558,0.34013634,80250.0,80249.0,0.05]
["bitfinex","BTCUSD",1743963850225,0.00013634,80250.0,80249.0,0.05]
["bitfinex","BTCUSD",1743963850767,0.00013634,80250.0,80249.0,0.17290297]
["bitfinex","BTCUSD",1743963850964,0.00013634,80250.0,80249.0,0.0672903]
["bitfinex","BTCUSD",1743963851199,0.00513634,80250.0,80249.0,0.05]
["bitfinex","BTCUSD",1743963851368,0.00013634,80250.0,80249.0,0.05]
["bitfinex","BTCUSD",1743963851606,0.46303931,80250.0,80249.0,0.05]
["bitfinex","BTCUSD",1743963851861,0.46803931,80250.0,80249.0,0.05]
["bitfinex","BTCUSD",1743963852031,0.46803931,80250.0,80240.0,0.0003352]
["bitfinex","BTCUSD",1743963852033,0.012462,80241.0,80240.0,0.0003352]
["bitfinex","BTCUSD",1743963852236,0.64983897,80241.0,80240.0,0.0003352]
["bitfinex","BTCUSD",1743963852438,0.526976,80224.0,80183.0,0.4132]
["bitfinex","BTCUSD",1743963852639,0.64987897,80224.0,80168.0,0.0003336]
["bitfinex","BTCUSD",1743963852850,0.526996,80215.0,80168.0,0.0003336]
["bitfinex","BTCUSD",1743963853020,0.352469,80193.0,80168.0,0.0003336]
["bitfinex","BTCUSD",1743963853244,0.352469,80193.0,80159.0,0.12781315]
["bitfinex","BTCUSD",1743963853245,0.33899138,80189.0,80159.0,0.1176925]
["bitfinex","BTCUSD",1743963853470,0.33899138,80189.0,80169.0,0.12290297]
["bitfinex","BTCUSD",1743963853837,0.33899138,80189.0,80170.0,0.00249417]
["bitfinex","BTCUSD",1743963854037,0.58899138,80189.0,80171.0,0.12290297]
["bitfinex","BTCUSD",1743963854231,0.77098005,80210.0,80171.0,0.12290297]
["bitfinex","BTCUSD",1743963854538,0.12290297,80209.0,80171.0,0.11350778]
["bitfinex","BTCUSD",1743963854749,0.12290297,80209.0,80172.0,0.02690707]
["bitfinex","BTCUSD",1743963854923,0.77098005,80220.0,80179.0,0.01454085]
["bitfinex","BTCUSD",1743963855147,0.77098005,80210.0,80172.0,0.02441303]
["bitfinex","BTCUSD",1743963855357,0.34,80189.0,80169.0,0.00045602]
["bitfinex","BTCUSD",1743963855672,0.34,80179.0,80169.0,0.00045602]
["bitfinex","BTCUSD",1743963856631,0.34,80187.0,80169.0,0.00045602]
["bitfinex","BTCUSD",1743963856864,0.34,80185.0,80169.0,0.00045602]
["bitfinex","BTCUSD",1743963857044,0.34,80183.0,80169.0,0.00045602]
["bitfinex","BTCUSD",1743963857256,0.34,80179.0,80169.0,0.00045602]
["bitfinex","BTCUSD",1743963857591,0.34,80199.0,80169.0,0.00045602]
["bitfinex","BTCUSD",1743963857727,0.34,80197.0,80169.0,0.05045602]
["bitfinex","BTCUSD",1743963857927,0.34,80179.0,80169.0,0.05045602]
["bitfinex","BTCUSD",1743963858299,0.174622,80173.0,80169.0,0.05045602]
["bitfinex","BTCUSD",1743963858577,0.46290297,80170.0,80169.0,0.05045602]
["bitfinex","BTCUSD",1743963859592,0.47537597,80170.0,80169.0,0.05045602]
["bitfinex","BTCUSD",1743963859992,0.46790297,80170.0,80169.0,0.05045602]
["bitfinex","BTCUSD",1743963860192,0.46290297,80170.0,80169.0,0.05045602]
["bitfinex","BTCUSD",1743963860585,0.46790297,80170.0,80169.0,0.05045602]
["bitfinex","BTCUSD",1743963862222,0.507473,80169.0,80168.0,0.0003338]
["bitfinex","BTCUSD",1743963862463,0.507473,80169.0,80142.0,0.0003338]
["bitfinex","BTCUSD",1743963862464,0.57168685,80151.0,80142.0,0.0003338]
["bitfinex","BTCUSD",1743963862718,0.34,80145.0,80142.0,0.0003338]
["bitfinex","BTCUSD",1743963862956,0.46290297,80143.0,80142.0,0.00079019]
["bitfinex","BTCUSD",1743963863166,0.48992082,80143.0,80142.0,0.00079019]
["bitfinex","BTCUSD",1743963863365,0.48992082,80143.0,80072.0,0.174839]
["bitfinex","BTCUSD",1743963863366,0.012481,80121.0,80092.0,0.1176925]
["bitfinex","BTCUSD",1743963863572,0.35248,80124.0,80049.0,0.0303342]
["bitfinex","BTCUSD",1743963863573,0.46290297,80119.0,80069.0,0.0495]
["bitfinex","BTCUSD",1743963863776,0.46290297,80119.0,80073.0,0.012488]
["bitfinex","BTCUSD",1743963863978,0.46290297,80119.0,80091.0,0.012485]
["bitfinex","BTCUSD",1743963864196,0.46290297,80119.0,80097.0,0.012484]
["bitfinex","BTCUSD",1743963864387,0.46290297,80119.0,80090.0,0.01454085]
["bitfinex","BTCUSD",1743963864588,0.34,80119.0,80101.0,0.02702485]
["bitfinex","BTCUSD",1743963864792,0.34,80119.0,80080.0,0.012487]
["bitfinex","BTCUSD",1743963864996,0.46290297,80119.0,80109.0,0.0003358]
["bitfinex","BTCUSD",1743963865388,0.34,80119.0,80109.0,0.0003358]
["bitfinex","BTCUSD",1743963866036,0.46790297,80119.0,80109.0,0.0003358]
["bitfinex","BTCUSD",1743963867111,0.65512397,80119.0,80109.0,0.0003358]
["bitfinex","BTCUSD",1743963867731,0.65512397,80119.0,80088.0,0.0003344]
["bitfinex","BTCUSD",1743963867732,0.34,80118.0,80088.0,0.0003344]
["bitfinex","BTCUSD",1743963867930,0.005,80136.0,80088.0,0.0003344]
["bitfinex","BTCUSD",1743963867931,0.77193204,80140.0,80095.0,0.012485]
["bitfinex","BTCUSD",1743963868132,0.77193204,80130.0,80096.0,0.01454085]
["bitfinex","BTCUSD",1743963868345,0.34,80128.0,80098.0,0.01454085]
["bitfinex","BTCUSD",1743963868631,0.34,80119.0,80097.0,0.01374438]
["bitfinex","BTCUSD",1743963868833,0.34,80119.0,80088.0,0.0003344]
["bitfinex","BTCUSD",1743963868834,0.34,80109.0,80088.0,0.0003344]
["bitfinex","BTCUSD",1743963869039,0.34,80107.0,80088.0,0.0003344]
["bitfinex","BTCUSD",1743963869172,0.34,80105.0,80097.0,0.00013688]
["bitfinex","BTCUSD",1743963869377,0.12290297,80104.0,80097.0,0.00013688]
["bitfinex","BTCUSD",1743963869573,0.34,80105.0,80097.0,0.00013688]
["bitfinex","BTCUSD",1743963870035,0.34,80105.0,80082.0,0.02702785]
["bitfinex","BTCUSD",1743963870236,0.005,80107.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963870438,0.34,80105.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963870755,0.34,80105.0,80090.0,0.01454085]
["bitfinex","BTCUSD",1743963870943,0.345,80105.0,80090.0,0.13744382]
["bitfinex","BTCUSD",1743963871513,0.005,80105.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963872131,0.34,80119.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963872305,0.34,80099.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963872501,0.34,80097.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963872677,0.34,80095.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963872856,0.34,80093.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963873869,0.10570723,80153.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963873870,0.34,80129.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963874072,0.34,80125.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963874270,0.34,80119.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963874471,0.34,80117.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963874672,0.12290297,80116.0,80088.0,0.00013686]
["bitfinex","BTCUSD",1743963874887,0.81953204,80150.0,80099.0,0.01454085]
["bitfinex","BTCUSD",1743963875096,0.12290297,80145.0,80102.0,0.01454085]
["bitfinex","BTCUSD",1743963875456,0.012823,80146.0,80106.0,0.13538597]
["bitfinex","BTCUSD",1743963875747,0.12290297,80144.0,80107.0,0.01454085]
["bitfinex","BTCUSD",1743963876037,0.005,80116.0,80111.0,0.187237]
["bitfinex","BTCUSD",1743963876344,0.77193204,80160.0,80114.0,0.01454085]
["bitfinex","BTCUSD",1743963876546,0.005,80145.0,80118.0,0.012481]
["bitfinex","BTCUSD",1743963876750,0.77193204,80140.0,80115.0,0.04673373]
["bitfinex","BTCUSD",1743963876951,0.34,80138.0,80116.0,0.01454085]
["bitfinex","BTCUSD",1743963877167,0.34,80136.0,80105.0,0.01454085]
["bitfinex","BTCUSD",1743963877360,0.34,80136.0,80107.0,0.01454085]
["bitfinex","BTCUSD",1743963877533,0.34,80136.0,80108.0,0.12290297]
["bitfinex","BTCUSD",1743963877740,0.34,80134.0,80109.0,0.00249595]
["bitfinex","BTCUSD",1743963877919,0.34,80132.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963878120,0.34,80130.0,80106.0,0.02291673]
["bitfinex","BTCUSD",1743963878320,0.46290297,80130.0,80106.0,0.02291673]
["bitfinex","BTCUSD",1743963878553,0.34,80128.0,80106.0,0.00837588]
["bitfinex","BTCUSD",1743963878806,0.34,80126.0,80106.0,0.00837588]
["bitfinex","BTCUSD",1743963879123,0.34,80126.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963879124,0.34,80124.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963879254,0.34,80119.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963879464,0.34,80110.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963879698,0.352483,80106.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963879897,0.34,80106.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963880103,0.46290297,80106.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963880738,0.47403833,80106.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963880940,0.47903833,80106.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963881277,0.47403833,80106.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963881635,0.47903533,80106.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963881774,0.47403833,80106.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963881977,0.77193204,80140.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963882268,0.004995,80132.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963882450,0.12290297,80131.0,80106.0,0.01454085]
["bitfinex","BTCUSD",1743963882608,0.187203,80127.0,80107.0,0.00641777]
["bitfinex","BTCUSD",1743963882808,0.34,80125.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963883049,0.12290297,80124.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963883846,0.34,80123.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963884051,0.34,80121.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963884316,0.34,80119.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963884440,0.34,80117.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963884644,0.34,80115.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963884856,0.34,80113.0,80105.0,0.00013686]
["bitfinex","BTCUSD",1743963885069,0.34,80111.0,80081.0,0.0498358]
["bitfinex","BTCUSD",1743963885326,0.34,80109.0,80081.0,0.04997241]
["bitfinex","BTCUSD",1743963885527,0.65294054,80100.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963885749,0.46290297,80099.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963886262,0.01119009,80098.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963886436,0.34,80090.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963886635,0.34,80088.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963886837,0.34,80086.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963886980,0.34,80084.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963887187,0.12290297,80083.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963887391,0.34,80082.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963887585,0.47409306,80082.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963889803,0.47909306,80082.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963890376,0.48409306,80082.0,80081.0,0.00047241]
["bitfinex","BTCUSD",1743963890785,0.48409306,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963890786,0.47409306,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963891200,0.47909306,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963893447,0.66140006,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963893672,0.47909306,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963894061,0.47409306,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963894287,0.47909306,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963895043,0.50154895,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963895462,0.53391347,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963895864,0.53891347,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963896235,0.50154895,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963896441,0.50654895,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963896643,0.49654895,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963897094,0.50154895,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963897540,0.03864598,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963898551,0.04364598,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963898772,0.50654895,80082.0,80081.0,0.00051241]
["bitfinex","BTCUSD",1743963900095,0.54394896,80082.0,80049.0,0.01487505]
["bitfinex","BTCUSD",1743963900297,0.34,80080.0,80051.0,0.01454085]
["bitfinex","BTCUSD",1743963900452,0.02119009,80082.0,80071.0,0.06024085]
["bitfinex","BTCUSD",1743963900655,0.02119009,80082.0,80079.0,0.012487]
["bitfinex","BTCUSD",1743963900856,0.0001681,80114.0,80082.0,0.17482]
["bitfinex","BTCUSD",1743963901091,0.12290297,80113.0,80084.0,0.01454085]
["bitfinex","BTCUSD",1743963901288,0.12290297,80113.0,80085.0,0.01374438]
["bitfinex","BTCUSD",1743963901633,0.12290297,80113.0,80076.0,0.01454085]
["bitfinex","BTCUSD",1743963901837,0.12290297,80113.0,80078.0,0.174829]
["bitfinex","BTCUSD",1743963901838,0.005,80082.0,80078.0,0.174829]
["bitfinex","BTCUSD",1743963902039,0.005,80082.0,80081.0,0.01454085]
["bitfinex","BTCUSD",1743963902253,0.12290297,80113.0,80096.0,0.174789]
["bitfinex","BTCUSD",1743963902492,0.0001681,80114.0,80109.0,0.012482]
["bitfinex","BTCUSD",1743963902737,0.005,80113.0,80110.0,0.03994604]
["bitfinex","BTCUSD",1743963902940,0.005,80113.0,80111.0,0.02702285]
["bitfinex","BTCUSD",1743963903142,0.005,80113.0,80112.0,0.13993976]
["bitfinex","BTCUSD",1743963903294,0.96696662,80141.0,80121.0,0.012481]
["bitfinex","BTCUSD",1743963903497,0.000168,80122.0,80114.0,1.07884]
["bitfinex","BTCUSD",1743963903759,0.000168,80122.0,80115.0,0.12289768]
["bitfinex","BTCUSD",1743963903920,0.34,80120.0,80087.0,1.07884]
["bitfinex","BTCUSD",1743963904118,0.34,80118.0,80087.0,1.07884]
["bitfinex","BTCUSD",1743963904334,0.34,80116.0,80088.0,0.12290297]
["bitfinex","BTCUSD",1743963904503,0.34,80114.0,80105.0,0.00013623]
["bitfinex","BTCUSD",1743963904703,0.34,80112.0,80105.0,0.00013623]
["bitfinex","BTCUSD",1743963904906,0.34,80110.0,80105.0,0.00013623]
["bitfinex","BTCUSD",1743963905136,0.63767097,80106.0,80105.0,0.00013623]
["bitfinex","BTCUSD",1743963905331,0.50025417,80106.0,80105.0,0.00013623]
["bitfinex","BTCUSD",1743963905918,0.34,80106.0,80105.0,0.00013623]
["bitfinex","BTCUSD",1743963906598,0.65294054,80140.0,80105.0,0.00013623]
["bitfinex","BTCUSD",1743963906765,0.0481,80141.0,80105.0,0.00013623]
["bitfinex","BTCUSD",1743963906940,0.0481,80141.0,80105.0,0.00267249]
["bitfinex","BTCUSD",1743963907404,0.0481,80141.0,80106.0,0.01454085]
["bitfinex","BTCUSD",1743963907637,0.01253892,80148.0,80119.0,0.17474]
["bitfinex","BTCUSD",1743963907780,0.000548,80132.0,80120.0,0.13993948]
["bitfinex","BTCUSD",1743963907973,0.000548,80132.0,80099.0,0.174783]
["bitfinex","BTCUSD",1743963908200,0.000548,80132.0,80108.0,0.13744382]
["bitfinex","BTCUSD",1743963908603,0.000548,80132.0,80119.0,0.01454085]
["bitfinex","BTCUSD",1743963908814,0.000548,80132.0,80109.0,0.012482]
["bitfinex","BTCUSD",1743963908815,0.000548,80132.0,80120.0,0.01892879]
["bitfinex","BTCUSD",1743963908981,0.000548,80132.0,80108.0,0.01454085]
["bitfinex","BTCUSD",1743963909183,0.000548,80132.0,80110.0,0.01454085]
["bitfinex","BTCUSD",1743963909509,0.003548,80132.0,80127.0,0.174721]
["bitfinex","BTCUSD",1743963909707,0.003548,80132.0,80130.0,0.01454085]
["bitfinex","BTCUSD",1743963909708,0.000548,80132.0,80130.0,0.01454085]
["bitfinex","BTCUSD",1743963909910,0.000548,80132.0,80131.0,0.2042282]
["bitfinex","BTCUSD",1743963910129,0.000548,80132.0,80131.0,0.42675999]
["bitfinex","BTCUSD",1743963910344,0.0124258,80155.0,80139.0,0.012478]
["bitfinex","BTCUSD",1743963910517,0.0001674,80186.0,80141.0,0.01454085]
["bitfinex","BTCUSD",1743963910717,0.0001674,80186.0,80143.0,0.01454085]
["bitfinex","BTCUSD",1743963910718,0.1,80146.0,80143.0,0.01454085]
["bitfinex","BTCUSD",1743963910919,0.1,80146.0,80137.0,0.1176925]
["bitfinex","BTCUSD",1743963911144,0.1,80146.0,80138.0,0.1341741]
["bitfinex","BTCUSD",1743963911472,0.000168,80141.0,80138.0,0.11963325]
["bitfinex","BTCUSD",1743963911673,0.000168,80141.0,80138.0,0.11663325]
["bitfinex","BTCUSD",1743963911891,0.000128,80141.0,80131.0,0.05392882]
["bitfinex","BTCUSD",1743963912046,0.34,80139.0,80131.0,0.05392882]
["bitfinex","BTCUSD",1743963912256,0.34,80139.0,80110.0,4e-05]
["bitfinex","BTCUSD",1743963912257,0.12290297,80138.0,80112.0,0.1176925]
["bitfinex","BTCUSD",1743963912415,0.34,80135.0,80110.0,4e-05]
["bitfinex","BTCUSD",1743963912650,0.34,80133.0,80110.0,4e-05]
["bitfinex","BTCUSD",1743963912862,0.34,80131.0,80110.0,4e-05]
["bitfinex","BTCUSD",1743963913067,0.34,80129.0,80110.0,4e-05]
["bitfinex","BTCUSD",1743963913287,0.34,80119.0,80110.0,4e-05]
["bitfinex","BTCUSD",1743963913487,0.34,80117.0,80110.0,4e-05]
["bitfinex","BTCUSD",1743963913902,0.34,80117.0,80110.0,0.00253641]
["bitfinex","BTCUSD",1743963914115,0.000128,80141.0,80120.0,0.01454085]
["bitfinex","BTCUSD",1743963914326,0.1,80138.0,80128.0,0.02702085]
["bitfinex","BTCUSD",1743963914530,0.1,80138.0,80137.0,0.012478]
["bitfinex","BTCUSD",1743963914737,0.000128,80141.0,80140.0,0.01454085]
["bitfinex","BTCUSD",1743963914738,0.00026486,80141.0,80140.0,0.01454085]
["bitfinex","BTCUSD",1743963914941,0.00026486,80141.0,80123.0,0.0478]
["bitfinex","BTCUSD",1743963915155,0.00026486,80141.0,80122.0,0.01454085]
["bitfinex","BTCUSD",1743963915363,0.00026486,80141.0,80123.0,0.12290297]
["bitfinex","BTCUSD",1743963915569,0.006,80138.0,80125.0,0.01454085]
["bitfinex","BTCUSD",1743963915768,0.00026486,80141.0,80127.0,0.01454085]
["bitfinex","BTCUSD",1743963915978,0.00026486,80141.0,80129.0,0.01454085]
["bitfinex","BTCUSD",1743963916186,0.00526486,80141.0,80135.0,0.174704]
["bitfinex","BTCUSD",1743963916429,0.00526486,80141.0,80138.0,0.174698]
["bitfinex","BTCUSD",1743963916632,0.00526486,80141.0,80140.0,0.012478]
["bitfinex","BTCUSD",1743963916837,0.00526486,80141.0,80140.0,0.37241582]
["bitfinex","BTCUSD",1743963917080,0.10759263,80162.0,80161.0,0.187122]
["bitfinex","BTCUSD",1743963917302,0.10759263,80162.0,80161.0,1.40542021]
["bitfinex","BTCUSD",1743963917501,0.10804874,80162.0,80161.0,1.5258235]
["bitfinex","BTCUSD",1743963917663,0.0001675,80187.0,80171.0,0.01454085]
["bitfinex","BTCUSD",1743963917815,0.1,80184.0,80173.0,0.01454085]
["bitfinex","BTCUSD",1743963918019,0.1,80184.0,80174.0,0.12290297]
["bitfinex","BTCUSD",1743963918228,0.1,80184.0,80176.0,0.00854085]
["bitfinex","BTCUSD",1743963918468,0.1,80184.0,80177.0,0.13604735]
["bitfinex","BTCUSD",1743963918682,0.1,80184.0,80177.0,0.01314438]
["bitfinex","BTCUSD",1743963918881,0.1,80184.0,80161.0,1.20129768]
["bitfinex","BTCUSD",1743963919035,0.1,80172.0,80162.0,0.12290297]
["bitfinex","BTCUSD",1743963919238,0.1,80172.0,80161.0,0.12293768]
["bitfinex","BTCUSD",1743963919503,0.1,80171.0,80161.0,4e-05]
["bitfinex","BTCUSD",1743963920045,0.1,80171.0,80162.0,0.12290297]
["bitfinex","BTCUSD",1743963920387,0.1,80179.0,80162.0,0.12290297]
["bitfinex","BTCUSD",1743963920541,0.34,80183.0,80164.0,0.01454085]
["bitfinex","BTCUSD",1743963920542,0.1,80171.0,80164.0,0.01454085]
["bitfinex","BTCUSD",1743963920926,0.34,80183.0,80166.0,0.01454085]
["bitfinex","BTCUSD",1743963921131,0.004,80184.0,80169.0,0.01454085]
["bitfinex","BTCUSD",1743963921132,0.1,80172.0,80169.0,0.01454085]
["bitfinex","BTCUSD",1743963921372,0.0001679,80188.0,80173.0,0.012473]
["bitfinex","BTCUSD",1743963921588,0.0001679,80188.0,80175.0,0.01454085]
["bitfinex","BTCUSD",1743963921801,0.0001679,80188.0,80172.0,0.187097]
["bitfinex","BTCUSD",1743963921802,0.0001679,80188.0,80176.0,0.12539657]
["bitfinex","BTCUSD",1743963921931,0.0001679,80188.0,80178.0,0.012472]
["bitfinex","BTCUSD",1743963922134,0.1003042,80186.0,80185.0,0.012471]
["bitfinex","BTCUSD",1743963922334,0.1003042,80186.0,80185.0,0.11690297]
["bitfinex","BTCUSD",1743963922553,0.0082758,80229.0,80193.0,0.187047]
["bitfinex","BTCUSD",1743963922768,0.65294054,80240.0,80185.0,0.53510297]
["bitfinex","BTCUSD",1743963922769,0.1,80203.0,80194.0,0.12290297]
["bitfinex","BTCUSD",1743963922967,0.1,80203.0,80195.0,0.0062903]
["bitfinex","BTCUSD",1743963923198,0.1,80203.0,80185.0,0.4132]
["bitfinex","BTCUSD",1743963923369,0.1,80194.0,80186.0,0.12290297]
["bitfinex","BTCUSD",1743963923573,0.1,80194.0,80167.0,0.01375638]
["bitfinex","BTCUSD",1743963923574,0.095,80194.0,80167.0,0.01375638]
["bitfinex","BTCUSD",1743963923775,0.012466,80212.0,80167.0,0.01375638]
["bitfinex","BTCUSD",1743963923776,0.1,80186.0,80167.0,0.01375638]
["bitfinex","BTCUSD",1743963923982,0.1,80186.0,80161.0,0.00012]
["bitfinex","BTCUSD",1743963924236,0.34,80185.0,80161.0,0.12302297]
["bitfinex","BTCUSD",1743963924597,0.34,80179.0,80161.0,0.00012]
["bitfinex","BTCUSD",1743963925016,0.34,80179.0,80162.0,0.01454085]
["bitfinex","BTCUSD",1743963925424,0.34,80179.0,80164.0,0.01454085]
["bitfinex","BTCUSD",1743963925609,0.34,80189.0,80165.0,0.03418569]
["bitfinex","BTCUSD",1743963925830,0.65294054,80180.0,80161.0,0.0002568]
["bitfinex","BTCUSD",1743963926031,0.46290297,80179.0,80161.0,0.0002568]
["bitfinex","BTCUSD",1743963926764,0.34,80179.0,80163.0,0.01454085]
["bitfinex","BTCUSD",1743963927099,0.514567,80199.0,80163.0,0.01454085]
["bitfinex","BTCUSD",1743963927326,0.514567,80199.0,80161.0,0.0002568]
["bitfinex","BTCUSD",1743963927327,0.34,80179.0,80161.0,0.0002568]
["bitfinex","BTCUSD",1743963927528,0.34,80177.0,80161.0,0.0002568]
["bitfinex","BTCUSD",1743963927761,0.46290297,80177.0,80161.0,0.0002568]
["bitfinex","BTCUSD",1743963927970,0.34,80175.0,80161.0,0.0002568]
["bitfinex","BTCUSD",1743963928372,0.34,80175.0,80162.0,0.13744382]
["bitfinex","BTCUSD",1743963928569,0.34,80175.0,80164.0,0.01454085]
["bitfinex","BTCUSD",1743963928822,0.34,80175.0,80161.0,0.0002568]
["bitfinex","BTCUSD",1743963929026,0.1,80186.0,80162.0,0.01454085]
["bitfinex","BTCUSD",1743963929211,0.1,80186.0,80163.0,0.0170352]
["bitfinex","BTCUSD",1743963929384,0.0001679,80195.0,80163.0,0.0170352]
["bitfinex","BTCUSD",1743963929385,0.1,80193.0,80174.0,0.012472]
["bitfinex","BTCUSD",1743963929587,0.1,80193.0,80175.0,0.13993766]
["bitfinex","BTCUSD",1743963929785,0.0001679,80195.0,80177.0,0.01454085]
["bitfinex","BTCUSD",1743963929966,0.0001679,80195.0,80179.0,0.01454085]
["bitfinex","BTCUSD",1743963930171,0.0001679,80195.0,80181.0,0.01454085]
["bitfinex","BTCUSD",1743963930428,0.0001679,80195.0,80181.0,0.13744382]
["bitfinex","BTCUSD",1743963931044,0.0001679,80195.0,80176.0,0.01648837]
["bitfinex","BTCUSD",1743963931045,0.0001679,80195.0,80182.0,0.07489382]
["bitfinex","BTCUSD",1743963931222,0.0001679,80195.0,80183.0,0.00748938]
["bitfinex","BTCUSD",1743963931422,0.0001679,80195.0,80187.0,0.01247]
["bitfinex","BTCUSD",1743963931626,0.0001679,80195.0,80188.0,0.12539632]
["bitfinex","BTCUSD",1743963931805,0.0001679,80195.0,80188.0,0.25542962]
["bitfinex","BTCUSD",1743963932009,0.0001679,80195.0,80188.0,0.19038627]
["bitfinex","BTCUSD",1743963932360,0.0001679,80195.0,80189.0,0.03849447]
["bitfinex","BTCUSD",1743963932648,0.0001679,80195.0,80190.0,0.12290297]
["bitfinex","BTCUSD",1743963933166,0.0001679,80195.0,80191.0,0.01454085]
["bitfinex","BTCUSD",1743963933367,0.0001679,80195.0,80189.0,0.03849447]
["bitfinex","BTCUSD",1743963933567,0.0001679,80195.0,80183.0,0.00748938]
["bitfinex","BTCUSD",1743963933931,0.0001679,80195.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963935112,0.15,80259.0,80202.0,0.012468]
["bitfinex","BTCUSD",1743963935335,0.15,80259.0,80204.0,0.01454085]
["bitfinex","BTCUSD",1743963935336,0.1,80225.0,80204.0,0.01454085]
["bitfinex","BTCUSD",1743963935547,0.1,80225.0,80202.0,0.1300333]
["bitfinex","BTCUSD",1743963935548,0.1,80207.0,80206.0,0.13744382]
["bitfinex","BTCUSD",1743963935719,0.1,80207.0,80205.0,0.02824378]
["bitfinex","BTCUSD",1743963935861,0.1,80207.0,80202.0,0.1300333]
["bitfinex","BTCUSD",1743963936061,0.1,80207.0,80206.0,0.012467]
["bitfinex","BTCUSD",1743963936282,0.1,80207.0,80191.0,0.4132]
["bitfinex","BTCUSD",1743963936522,0.1,80196.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963936696,0.1,80196.0,80191.0,0.13744382]
["bitfinex","BTCUSD",1743963936911,0.1,80196.0,80192.0,0.01624248]
["bitfinex","BTCUSD",1743963937113,0.1,80196.0,80195.0,0.20158385]
["bitfinex","BTCUSD",1743963937317,0.1,80212.0,80205.0,0.174551]
["bitfinex","BTCUSD",1743963937517,0.1,80212.0,80207.0,0.174548]
["bitfinex","BTCUSD",1743963937721,0.1,80212.0,80208.0,0.03498107]
["bitfinex","BTCUSD",1743963937927,0.1,80212.0,80208.0,0.03248802]
["bitfinex","BTCUSD",1743963938152,0.1,80212.0,80206.0,0.12290297]
["bitfinex","BTCUSD",1743963938508,0.1,80212.0,80199.0,0.0231045]
["bitfinex","BTCUSD",1743963938708,0.1,80212.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963938910,0.12290297,80211.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963939141,0.34,80209.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963939339,0.34,80207.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963939536,0.34,80205.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963939742,0.34,80203.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963939961,0.12290297,80202.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963940321,0.00013675,80218.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963940434,0.1,80212.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963940636,0.12290297,80211.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963941675,0.34,80210.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963942013,0.0475,80206.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963942212,0.34,80204.0,80190.0,4e-05]
["bitfinex","BTCUSD",1743963943018,0.34,80202.0,80190.0,8e-05]
["bitfinex","BTCUSD",1743963943244,0.12290297,80201.0,80190.0,8e-05]
["bitfinex","BTCUSD",1743963943645,0.12290297,80201.0,80190.0,0.00012]
["bitfinex","BTCUSD",1743963943821,0.12290297,80201.0,80190.0,0.00016]
["bitfinex","BTCUSD",1743963944214,0.34,80200.0,80190.0,0.0002]
["bitfinex","BTCUSD",1743963944407,0.34,80198.0,80190.0,0.0002]
["bitfinex","BTCUSD",1743963944719,0.34,80196.0,80190.0,0.0002]
["bitfinex","BTCUSD",1743963944925,0.12290297,80195.0,80190.0,0.0002]
["bitfinex","BTCUSD",1743963945129,0.174538,80212.0,80190.0,0.0002]
["bitfinex","BTCUSD",1743963945130,0.3877678,80213.0,80190.0,0.0002]
["bitfinex","BTCUSD",1743963945331,0.34,80211.0,80190.0,0.0002]
["bitfinex","BTCUSD",1743963945532,0.34,80209.0,80191.0,0.0024937]
["bitfinex","BTCUSD",1743963945824,0.34,80209.0,80192.0,0.00249342]
["bitfinex","BTCUSD",1743963946430,0.0001678,80213.0,80194.0,0.174576]
["bitfinex","BTCUSD",1743963946628,0.0001678,80213.0,80195.0,0.23585665]
["bitfinex","BTCUSD",1743963946629,0.1,80212.0,80195.0,0.23585665]
["bitfinex","BTCUSD",1743963946812,0.005,80198.0,80195.0,0.23585665]
["bitfinex","BTCUSD",1743963947349,0.1,80212.0,80203.0,0.012468]
["bitfinex","BTCUSD",1743963947549,0.0001678,80213.0,80207.0,0.174547]
["bitfinex","BTCUSD",1743963947731,0.0001678,80213.0,80212.0,0.012466]
["bitfinex","BTCUSD",1743963947930,0.0001678,80213.0,80212.0,0.19849735]
["bitfinex","BTCUSD",1743963948588,0.01240834,80229.0,80217.0,0.174526]
["bitfinex","BTCUSD",1743963948786,0.01240834,80229.0,80217.0,0.26747712]
["bitfinex","BTCUSD",1743963949003,0.01240834,80229.0,80217.0,0.13744382]
["bitfinex","BTCUSD",1743963949209,0.01240834,80229.0,80217.0,0.14612963]
["bitfinex","BTCUSD",1743963949210,0.10727472,80228.0,80217.0,0.14612963]
["bitfinex","BTCUSD",1743963949365,0.10727472,80228.0,80217.0,0.16523277]
["bitfinex","BTCUSD",1743963949566,0.10727472,80228.0,80217.0,0.0423298]
["bitfinex","BTCUSD",1743963949767,0.10727472,80228.0,80207.0,8e-05]
["bitfinex","BTCUSD",1743963949768,0.10013675,80218.0,80207.0,8e-05]
["bitfinex","BTCUSD",1743963949972,0.005,80213.0,80207.0,0.002613]
["bitfinex","BTCUSD",1743963950301,0.00013675,80218.0,80208.0,0.16065311]
["bitfinex","BTCUSD",1743963950484,0.00013675,80218.0,80209.0,0.02320929]
["bitfinex","BTCUSD",1743963950829,0.1,80212.0,80209.0,0.02320929]
["bitfinex","BTCUSD",1743963951003,0.1,80212.0,80207.0,0.00012]
["bitfinex","BTCUSD",1743963951144,0.1,80212.0,80207.0,0.041452]
["bitfinex","BTCUSD",1743963951350,0.44,80212.0,80207.0,0.16435497]
["bitfinex","BTCUSD",1743963951543,0.44,80212.0,80208.0,0.02321152]
["bitfinex","BTCUSD",1743963952147,0.00013675,80218.0,80217.0,0.012466]
["bitfinex","BTCUSD",1743963952403,0.00013675,80218.0,80217.0,0.13744382]
["bitfinex","BTCUSD",1743963952662,0.00013675,80218.0,80217.0,0.16419153]
["bitfinex","BTCUSD",1743963952928,0.00013675,80218.0,80217.0,0.18740305]
["bitfinex","BTCUSD",1743963953118,0.00013675,80218.0,80217.0,0.04995923]
["bitfinex","BTCUSD",1743963953318,0.00013675,80218.0,80217.0,0.02321152]
["bitfinex","BTCUSD",1743963953520,0.00613675,80218.0,80217.0,0.02321152]
["bitfinex","BTCUSD",1743963953840,0.00013675,80218.0,80201.0,0.4132]
["bitfinex","BTCUSD",1743963954043,0.00613675,80218.0,80201.0,0.4132]
["bitfinex","BTCUSD",1743963954259,0.00013675,80218.0,80208.0,0.02568708]
["bitfinex","BTCUSD",1743963954466,0.00013675,80218.0,80209.0,0.00671391]
["bitfinex","BTCUSD",1743963954776,0.00613675,80218.0,80209.0,0.02990798]
["bitfinex","BTCUSD",1743963955147,0.00613675,80218.0,80209.0,0.00671391]
["bitfinex","BTCUSD",1743963955907,0.00013675,80218.0,80210.0,0.00249294]
["bitfinex","BTCUSD",1743963956315,0.00113675,80218.0,80210.0,0.00249294]
["bitfinex","BTCUSD",1743963956867,0.00113675,80218.0,80209.0,0.00671391]
["bitfinex","BTCUSD",1743963956868,0.00213675,80218.0,80209.0,0.00671391]
["bitfinex","BTCUSD",1743963957081,0.00213675,80218.0,80210.0,0.00249282]
["bitfinex","BTCUSD",1743963957280,0.00013675,80218.0,80210.0,0.00249282]
["bitfinex","BTCUSD",1743963957659,0.00113675,80218.0,80217.0,4e-05]
["bitfinex","BTCUSD",1743963958013,0.47536897,80218.0,80217.0,4e-05]
["bitfinex","BTCUSD",1743963958224,0.46290297,80218.0,80217.0,4e-05]
["bitfinex","BTCUSD",1743963958355,0.46290297,80218.0,80156.0,0.1300333]
["bitfinex","BTCUSD",1743963958356,0.012468,80205.0,80156.0,0.1300333]
["bitfinex","BTCUSD",1743963958557,0.174561,80201.0,80162.0,0.1359183]
["bitfinex","BTCUSD",1743963958760,0.34,80198.0,80163.0,0.02324549]
["bitfinex","BTCUSD",1743963958980,0.34,80196.0,80164.0,0.12290297]
["bitfinex","BTCUSD",1743963959157,0.12290297,80195.0,80165.0,0.02324549]
["bitfinex","BTCUSD",1743963959564,0.65294054,80190.0,80166.0,0.02324549]
["bitfinex","BTCUSD",1743963959764,0.46290297,80189.0,80166.0,0.02324549]
["bitfinex","BTCUSD",1743963959947,0.12290297,80189.0,80162.0,0.01301533]
["bitfinex","BTCUSD",1743963960151,0.12290297,80189.0,80153.0,0.4093112]
["bitfinex","BTCUSD",1743963960152,0.34,80188.0,80153.0,0.4093112]
["bitfinex","BTCUSD",1743963960349,0.34,80186.0,80153.0,0.4093112]
["bitfinex","BTCUSD",1743963960709,0.34,80186.0,80131.0,1.0772]
["bitfinex","BTCUSD",1743963960710,0.012473,80169.0,80132.0,0.4093112]
["bitfinex","BTCUSD",1743963960912,0.65002297,80162.0,80122.0,8e-05]
["bitfinex","BTCUSD",1743963961231,0.174705,80136.0,80123.0,0.02323636]
["bitfinex","BTCUSD",1743963961436,0.012477,80147.0,80122.0,8e-05]
["bitfinex","BTCUSD",1743963961437,0.46290297,80135.0,80129.0,0.00079191]
["bitfinex","BTCUSD",1743963962189,0.174713,80132.0,80129.0,0.00079191]
["bitfinex","BTCUSD",1743963962394,0.34,80130.0,80129.0,0.00079191]
["bitfinex","BTCUSD",1743963962601,0.46290297,80130.0,80129.0,0.00079191]
["bitfinex","BTCUSD",1743963962799,0.47192809,80130.0,80129.0,0.00079191]
["bitfinex","BTCUSD",1743963963025,0.47192809,80130.0,80122.0,8e-05]
["bitfinex","BTCUSD",1743963963026,0.20175185,80123.0,80122.0,8e-05]
["bitfinex","BTCUSD",1743963963226,0.02702285,80115.0,80110.0,8e-05]
["bitfinex","BTCUSD",1743963963430,0.16970297,80115.0,80110.0,8e-05]
["bitfinex","BTCUSD",1743963963641,0.12290297,80113.0,80110.0,0.00021686]
["bitfinex","BTCUSD",1743963963840,0.34254612,80130.0,80110.0,0.00021686]
["bitfinex","BTCUSD",1743963964043,0.006,80130.0,80113.0,0.012482]
["bitfinex","BTCUSD",1743963964246,0.006,80130.0,80110.0,0.01269886]
["bitfinex","BTCUSD",1743963964247,0.006,80130.0,80114.0,0.15918051]
["bitfinex","BTCUSD",1743963964515,0.006,80130.0,80114.0,0.12290297]
["bitfinex","BTCUSD",1743963964676,0.006,80130.0,80110.0,0.01269886]
["bitfinex","BTCUSD",1743963964677,0.006,80130.0,80110.0,0.00021686]
["bitfinex","BTCUSD",1743963964883,0.12290297,80129.0,80110.0,0.00021686]
["bitfinex","BTCUSD",1743963965081,0.006,80130.0,80111.0,0.00249606]
["bitfinex","BTCUSD",1743963965286,0.006,80130.0,80115.0,0.174748]
["bitfinex","BTCUSD",1743963965488,0.006,80130.0,80116.0,0.05375207]
["bitfinex","BTCUSD",1743963965697,0.65294054,80150.0,80116.0,0.12290297]
["bitfinex","BTCUSD",1743963965875,0.0487,80159.0,80110.0,0.00021686]
["bitfinex","BTCUSD",1743963965876,0.12290297,80149.0,80110.0,0.00021686]
["bitfinex","BTCUSD",1743963966079,0.005,80129.0,80111.0,0.12290297]
["bitfinex","BTCUSD",1743963966282,0.10737244,80127.0,80111.0,0.12290297]
["bitfinex","BTCUSD",1743963966480,0.10737244,80127.0,80126.0,0.01248]
["bitfinex","BTCUSD",1743963966481,0.0872401,80127.0,80126.0,0.01248]
["bitfinex","BTCUSD",1743963966710,0.0955,80182.0,80129.0,0.01454085]
["bitfinex","BTCUSD",1743963966911,0.65294054,80180.0,80131.0,0.01454085]
["bitfinex","BTCUSD",1743963967218,0.270103,80182.0,80132.0,0.12290297]
["bitfinex","BTCUSD",1743963967219,0.65294054,80170.0,80132.0,0.12290297]
["bitfinex","BTCUSD",1743963967557,0.12290297,80169.0,80134.0,0.012479]
["bitfinex","BTCUSD",1743963967715,0.12290297,80169.0,80139.0,0.01454085]
["bitfinex","BTCUSD",1743963967931,0.0955,80182.0,80154.0,0.012475]
["bitfinex","BTCUSD",1743963968171,0.0955,80198.0,80166.0,0.012474]
["bitfinex","BTCUSD",1743963968315,0.12290297,80197.0,80171.0,0.012473]
["bitfinex","BTCUSD",1743963968534,0.12290297,80197.0,80172.0,0.00249401]
["bitfinex","BTCUSD",1743963968729,1.07772,80202.0,80174.0,0.01454085]
["bitfinex","BTCUSD",1743963968930,0.34,80201.0,80175.0,0.12290297]
["bitfinex","BTCUSD",1743963969154,0.34,80201.0,80176.0,0.0122903]
["bitfinex","BTCUSD",1743963969155,0.65294054,80190.0,80176.0,0.0122903]
["bitfinex","BTCUSD",1743963969509,0.12290297,80189.0,80154.0,0.012475]
["bitfinex","BTCUSD",1743963969686,0.34,80179.0,80133.0,0.012479]
["bitfinex","BTCUSD",1743963969906,0.34,80177.0,80136.0,0.3172123]
["bitfinex","BTCUSD",1743963970020,0.34,80175.0,80137.0,0.12539779]
["bitfinex","BTCUSD",1743963970227,0.34,80159.0,80130.0,0.11184579]
["bitfinex","BTCUSD",1743963970426,0.34,80157.0,80139.0,0.0003356]
["bitfinex","BTCUSD",1743963970627,0.34,80155.0,80140.0,0.00249523]
["bitfinex","BTCUSD",1743963970866,0.012472,80178.0,80140.0,0.00249523]
["bitfinex","BTCUSD",1743963970867,0.34,80179.0,80140.0,0.00249523]
["bitfinex","BTCUSD",1743963971047,0.34,80169.0,80140.0,0.00249523]
["bitfinex","BTCUSD",1743963971243,0.34,80167.0,80141.0,0.29759497]
["bitfinex","BTCUSD",1743963971442,0.34,80165.0,80142.0,0.04928432]
["bitfinex","BTCUSD",1743963971668,0.00045526,80155.0,80142.0,0.04678931]
["bitfinex","BTCUSD",1743963971864,0.00045526,80155.0,80141.0,0.10714228]
["bitfinex","BTCUSD",1743963972075,0.00045526,80155.0,80139.0,0.0003356]
["bitfinex","BTCUSD",1743963972279,0.46290297,80154.0,80139.0,0.0003356]
["bitfinex","BTCUSD",1743963972479,0.56290297,80154.0,80139.0,0.0003356]
["bitfinex","BTCUSD",1743963973536,0.34,80149.0,80110.0,8e-05]
["bitfinex","BTCUSD",1743963973719,0.34,80139.0,80111.0,0.03725014]
["bitfinex","BTCUSD",1743963973935,0.34,80137.0,80111.0,0.03725014]
["bitfinex","BTCUSD",1743963974076,0.34,80135.0,80111.0,0.03725014]
["bitfinex","BTCUSD",1743963974280,0.34,80135.0,80110.0,8e-05]
["bitfinex","BTCUSD",1743963974281,0.34,80129.0,80110.0,8e-05]
["bitfinex","BTCUSD",1743963974653,0.1,80111.0,80110.0,8e-05]
["bitfinex","BTCUSD",1743963974985,0.1,80111.0,80110.0,0.13796136]
["bitfinex","BTCUSD",1743963975190,0.1,80111.0,80110.0,0.13546497]
["bitfinex","BTCUSD",1743963975422,0.1,80111.0,80110.0,0.15000582]
["bitfinex","BTCUSD",1743963975572,0.0975,80111.0,80110.0,0.56047056]
["bitfinex","BTCUSD",1743963975780,0.049,80164.0,80126.0,0.01454085]
["bitfinex","BTCUSD",1743963975979,0.34,80162.0,80131.0,0.173712]
["bitfinex","BTCUSD",1743963976181,0.34,80162.0,80126.0,0.01454085]
["bitfinex","BTCUSD",1743963976182,0.1,80162.0,80133.0,0.012479]
["bitfinex","BTCUSD",1743963976407,0.1,80162.0,80134.0,0.12290297]
["bitfinex","BTCUSD",1743963976607,0.22290297,80162.0,80135.0,0.0122903]
["bitfinex","BTCUSD",1743963976806,0.12290297,80161.0,80117.0,0.03]
["bitfinex","BTCUSD",1743963977010,0.22290297,80161.0,80133.0,0.174709]
["bitfinex","BTCUSD",1743963977188,0.22290297,80161.0,80134.0,0.00249496]
["bitfinex","BTCUSD",1743963977388,0.22290297,80161.0,80133.0,0.12290297]
["bitfinex","BTCUSD",1743963977389,0.22290297,80161.0,80133.0,0.12190297]
["bitfinex","BTCUSD",1743963977690,0.12290297,80160.0,80134.0,0.02731105]
["bitfinex","BTCUSD",1743963978068,0.1,80142.0,80110.0,8e-05]
["bitfinex","BTCUSD",1743963978270,0.1,80111.0,80110.0,8e-05]
["bitfinex","BTCUSD",1743963978485,0.1,80111.0,80110.0,0.13546497]
["bitfinex","BTCUSD",1743963978908,0.1,80111.0,80110.0,0.15000582]
["bitfinex","BTCUSD",1743963979468,0.34,80159.0,80140.0,0.012478]
["bitfinex","BTCUSD",1743963979669,0.34,80157.0,80135.0,0.012478]
["bitfinex","BTCUSD",1743963979874,0.22290297,80157.0,80136.0,0.012478]
["bitfinex","BTCUSD",1743963980075,0.22290297,80157.0,80154.0,0.174663]
["bitfinex","BTCUSD",1743963980076,0.1,80157.0,80154.0,0.174663]
["bitfinex","BTCUSD",1743963980280,0.1,80157.0,80154.0,0.187137]
["bitfinex","BTCUSD",1743963980453,0.1,80157.0,80156.0,0.20167485]
["bitfinex","BTCUSD",1743963980673,0.00045554,80159.0,80158.0,0.02701585]
["bitfinex","BTCUSD",1743963980872,0.00045554,80159.0,80155.0,0.03670743]
["bitfinex","BTCUSD",1743963981216,0.00045554,80159.0,80153.0,0.1300333]
["bitfinex","BTCUSD",1743963981217,0.00045554,80159.0,80152.0,0.012476]
["bitfinex","BTCUSD",1743963981419,0.005,80157.0,80154.0,0.012475]
["bitfinex","BTCUSD",1743963981589,0.005,80157.0,80152.0,0.31004597]
["bitfinex","BTCUSD",1743963981795,0.005,80157.0,80152.0,0.12290297]
["bitfinex","BTCUSD",1743963981973,0.005,80157.0,80153.0,0.174665]
["bitfinex","BTCUSD",1743963982169,0.005,80157.0,80155.0,0.187136]
["bitfinex","BTCUSD",1743963982382,0.00045554,80159.0,80155.0,0.187136]
["bitfinex","BTCUSD",1743963982779,0.005,80157.0,80155.0,0.187136]
["bitfinex","BTCUSD",1743963982987,0.005,80157.0,80154.0,0.0509667]
["bitfinex","BTCUSD",1743963983190,0.005,80157.0,80156.0,0.012475]
["bitfinex","BTCUSD",1743963983408,0.005,80157.0,80156.0,0.50142021]
["bitfinex","BTCUSD",1743963983985,0.000168,80163.0,80162.0,0.179646]
["bitfinex","BTCUSD",1743963984205,0.10721985,80193.0,80171.0,0.012473]
["bitfinex","BTCUSD",1743963984468,0.10721985,80193.0,80187.0,0.19660185]
["bitfinex","BTCUSD",1743963984469,0.0001366,80188.0,80187.0,0.19660185]
["bitfinex","BTCUSD",1743963984621,0.0001366,80188.0,80187.0,0.49164571]
["bitfinex","BTCUSD",1743963984831,0.0001366,80188.0,80187.0,0.03961419]
["bitfinex","BTCUSD",1743963985031,0.0001366,80188.0,80167.0,0.1300333]
["bitfinex","BTCUSD",1743963985601,0.12290297,80187.0,80167.0,0.1300333]
["bitfinex","BTCUSD",1743963986047,0.35120713,80186.0,80167.0,0.1300333]
["bitfinex","BTCUSD",1743963986234,0.35120713,80186.0,80168.0,0.13744382]
["bitfinex","BTCUSD",1743963986440,0.35120713,80186.0,80167.0,0.1300333]
["bitfinex","BTCUSD",1743963986618,0.02242963,80185.0,80168.0,0.01300333]
["bitfinex","BTCUSD",1743963987014,0.01120713,80184.0,80168.0,0.01300333]
["bitfinex","BTCUSD",1743963987218,0.01120713,80184.0,80170.0,0.01454085]
["bitfinex","BTCUSD",1743963987444,0.01120713,80184.0,80168.0,0.01300333]
["bitfinex","BTCUSD",1743963987705,0.01120713,80184.0,80157.0,0.01454085]
["bitfinex","BTCUSD",1743963987834,0.01120713,80184.0,80159.0,0.01454085]
["bitfinex","BTCUSD",1743963988039,0.01120713,80184.0,80158.0,0.12290297]
["bitfinex","BTCUSD",1743963988040,0.01120713,80184.0,80161.0,0.01454085]
["bitfinex","BTCUSD",1743963988246,0.01120713,80184.0,80156.0,0.3845218]
["bitfinex","BTCUSD",1743963988247,0.12290297,80183.0,80156.0,0.3720468]
["bitfinex","BTCUSD",1743963988768,0.02247063,80182.0,80157.0,0.13993818]
["bitfinex","BTCUSD",1743963988968,0.02247063,80182.0,80168.0,0.01454085]
["bitfinex","BTCUSD",1743963989180,0.02247063,80182.0,80170.0,0.01454085]
["bitfinex","BTCUSD",1743963989349,0.001,80184.0,80170.0,0.13744382]
["bitfinex","BTCUSD",1743963990977,0.0001366,80188.0,80171.0,0.12290297]
["bitfinex","BTCUSD",1743963991180,0.0001366,80188.0,80181.0,0.01454085]
["bitfinex","BTCUSD",1743963991378,0.0001366,80188.0,80183.0,0.01454085]
["bitfinex","BTCUSD",1743963991585,0.0001366,80188.0,80184.0,0.12539662]
["bitfinex","BTCUSD",1743963991785,0.0001366,80188.0,80184.0,0.12290297]
["bitfinex","BTCUSD",1743963991994,0.0001366,80188.0,80184.0,0.11890297]
["bitfinex","BTCUSD",1743963992563,0.0041366,80188.0,80184.0,0.11890297]
["bitfinex","BTCUSD",1743963992769,0.0041366,80188.0,80185.0,0.02567669]
["bitfinex","BTCUSD",1743963993640,0.0001366,80188.0,80186.0,0.00249358]
["bitfinex","BTCUSD",1743963994055,0.0001366,80188.0,80182.0,0.00664967]
["bitfinex","BTCUSD",1743963994257,0.0001366,80188.0,80173.0,0.1300333]
["bitfinex","BTCUSD",1743963994462,0.0001366,80188.0,80174.0,0.0024938]
["bitfinex","BTCUSD",1743963995088,0.0001366,80188.0,80173.0,0.1300333]
["bitfinex","BTCUSD",1743963995294,0.0001366,80188.0,80149.0,0.3720468]
["bitfinex","BTCUSD",1743963995295,0.17200297,80187.0,80149.0,0.3720468]
["bitfinex","BTCUSD",1743963995489,0.1,80183.0,80150.0,0.12290297]
["bitfinex","BTCUSD",1743963995723,0.1,80183.0,80132.0,0.17471]
["bitfinex","BTCUSD",1743963995724,0.34,80175.0,80132.0,0.17471]
["bitfinex","BTCUSD",1743963995929,0.35694,80182.0,80132.0,0.17471]
["bitfinex","BTCUSD",1743963995930,0.34,80173.0,80146.0,0.012477]
["bitfinex","BTCUSD",1743963996201,0.02250213,80172.0,80151.0,0.01454085]
["bitfinex","BTCUSD",1743963996371,0.01125174,80171.0,80158.0,0.01454085]
["bitfinex","BTCUSD",1743963996588,0.01125174,80171.0,80160.0,0.84212939]
["bitfinex","BTCUSD",1743963996730,0.01125174,80171.0,80170.0,0.01454085]
["bitfinex","BTCUSD",1743963996930,0.01125174,80171.0,80170.0,0.13744382]
["bitfinex","BTCUSD",1743963997130,0.0011366,80188.0,80170.0,0.13744382]
["bitfinex","BTCUSD",1743963997131,0.0001366,80188.0,80181.0,0.012471]
["bitfinex","BTCUSD",1743963997390,0.0001366,80188.0,80187.0,0.20160185]
["bitfinex","BTCUSD",1743963997612,0.0001678,80227.0,80187.0,0.20160185]
["bitfinex","BTCUSD",1743963997613,0.0001678,80227.0,80200.0,0.187031]
["bitfinex","BTCUSD",1743963997868,0.0001678,80227.0,80201.0,0.012468]
["bitfinex","BTCUSD",1743963998108,0.0001678,80227.0,80201.0,0.27994512]
["bitfinex","BTCUSD",1743963999776,0.0001678,80227.0,80201.0,0.13744382]
["bitfinex","BTCUSD",1743963999971,0.0001678,80227.0,80201.0,0.15240447]
["bitfinex","BTCUSD",1743964000314,0.0011676,80202.0,80201.0,0.30781485]
["bitfinex","BTCUSD",1743964000507,0.0001676,80202.0,80201.0,0.3053222]
["bitfinex","BTCUSD",1743964000744,0.0001676,80202.0,80201.0,0.677369]
["bitfinex","BTCUSD",1743964000945,0.0001676,80202.0,80201.0,1.017369]
["bitfinex","BTCUSD",1743964001370,0.0001676,80202.0,80201.0,1.022369]
["bitfinex","BTCUSD",1743964001717,0.0001676,80202.0,80201.0,1.017369]
["bitfinex","BTCUSD",1743964001896,0.0001676,80202.0,80201.0,0.65036015]
["bitfinex","BTCUSD",1743964002098,0.0001676,80202.0,80201.0,0.66282815]
["bitfinex","BTCUSD",1743964002300,0.0001676,80202.0,80201.0,0.677369]
["bitfinex","BTCUSD",1743964002500,0.0001676,80202.0,80201.0,0.664901]
["bitfinex","BTCUSD",1743964002700,0.0001676,80202.0,80201.0,0.677369]
["bitfinex","BTCUSD",1743964003174,0.0001676,80202.0,80201.0,0.664901]
["bitfinex","BTCUSD",1743964003378,0.0011676,80202.0,80201.0,0.677369]
["bitfinex","BTCUSD",1743964003547,0.0001676,80202.0,80201.0,0.677369]
["bitfinex","BTCUSD",1743964003985,0.0011676,80202.0,80201.0,0.677369]
["bitfinex","BTCUSD",1743964004495,0.0021676,80202.0,80201.0,0.52745718]
["bitfinex","BTCUSD",1743964004866,0.0001676,80202.0,80201.0,0.52745718]
["bitfinex","BTCUSD",1743964005091,0.0011676,80202.0,80201.0,0.52745718]
["bitfinex","BTCUSD",1743964005446,0.0011676,80202.0,80201.0,0.677369]
["bitfinex","BTCUSD",1743964006109,0.0011676,80202.0,80201.0,0.85193]
["bitfinex","BTCUSD",1743964006614,0.0001676,80202.0,80201.0,0.85193]
["bitfinex","BTCUSD",1743964006767,0.0001676,80202.0,80201.0,0.65036015]
["bitfinex","BTCUSD",1743964006968,0.0001676,80202.0,80201.0,0.664901]
["bitfinex","BTCUSD",1743964007193,0.0001676,80202.0,80201.0,0.52745718]
["bitfinex","BTCUSD",1743964007768,0.0001676,80202.0,80201.0,0.677369]
["bitfinex","BTCUSD",1743964008395,0.0001676,80202.0,80201.0,1.047369]
["bitfinex","BTCUSD",1743964008570,0.0001676,80202.0,80201.0,1.022369]
["bitfinex","BTCUSD",1743964008776,0.0001676,80202.0,80201.0,1.047369]
["bitfinex","BTCUSD",1743964009006,0.0001678,80227.0,80220.0,0.186985]
["bitfinex","BTCUSD",1743964009172,0.10030455,80221.0,80220.0,0.47864612]
["bitfinex","BTCUSD",1743964009371,0.00030455,80221.0,80220.0,0.47615382]
["bitfinex","BTCUSD",1743964009793,0.00030455,80221.0,80220.0,0.48115382]
["bitfinex","BTCUSD",1743964010203,0.10030455,80221.0,80220.0,0.47615382]
["bitfinex","BTCUSD",1743964011147,0.10030455,80221.0,80220.0,0.81615382]
["bitfinex","BTCUSD",1743964011469,0.09530455,80221.0,80220.0,0.81615382]
["bitfinex","BTCUSD",1743964011672,0.1,80221.0,80220.0,0.81615382]
["bitfinex","BTCUSD",1743964012511,0.1,80221.0,80220.0,0.47615382]
["bitfinex","BTCUSD",1743964012896,0.1,80221.0,80220.0,0.84820062]
["bitfinex","BTCUSD",1743964013044,0.1,80221.0,80220.0,0.151725]
["bitfinex","BTCUSD",1743964013257,0.1,80221.0,80220.0,0.0216917]
["bitfinex","BTCUSD",1743964013461,0.1,80221.0,80212.0,0.012466]
["bitfinex","BTCUSD",1743964013662,0.1,80215.0,80213.0,0.1300333]
["bitfinex","BTCUSD",1743964013862,0.1,80216.0,80215.0,0.017466]
["bitfinex","BTCUSD",1743964014067,0.0001678,80227.0,80226.0,0.01454085]
["bitfinex","BTCUSD",1743964014253,0.1001678,80227.0,80226.0,0.05642685]
["bitfinex","BTCUSD",1743964014454,0.1001678,80227.0,80226.0,0.11246776]
["bitfinex","BTCUSD",1743964014817,0.0001678,80227.0,80226.0,0.11246776]
["bitfinex","BTCUSD",1743964014972,0.0001678,80227.0,80226.0,0.10000376]
["bitfinex","BTCUSD",1743964015179,0.0001678,80227.0,80226.0,0.04396285]
["bitfinex","BTCUSD",1743964015920,0.0001678,80227.0,80226.0,0.12539531]
["bitfinex","BTCUSD",1743964016238,0.0021678,80227.0,80226.0,0.12290297]
["bitfinex","BTCUSD",1743964016437,0.00842352,80233.0,80227.0,0.01454085]
["bitfinex","BTCUSD",1743964016645,0.10769217,80234.0,80223.0,0.1300333]
["bitfinex","BTCUSD",1743964016782,0.002,80227.0,80225.0,0.01454085]
["bitfinex","BTCUSD",1743964017002,0.002,80227.0,80226.0,0.14990782]
["bitfinex","BTCUSD",1743964017210,0.002,80227.0,80224.0,0.01300333]
["bitfinex","BTCUSD",1743964017370,0.004,80227.0,80224.0,0.01300333]
["bitfinex","BTCUSD",1743964017775,0.0001679,80234.0,80224.0,0.01300333]
["bitfinex","BTCUSD",1743964017975,0.0001679,80234.0,80225.0,0.01430366]
["bitfinex","BTCUSD",1743964018175,0.0001679,80234.0,80226.0,0.00249257]
["bitfinex","BTCUSD",1743964018603,0.02251406,80233.0,80226.0,0.00249257]
["bitfinex","BTCUSD",1743964019338,0.02251406,80232.0,80226.0,0.00249257]
["bitfinex","BTCUSD",1743964019542,0.02251406,80232.0,80226.0,0.00249252]
["bitfinex","BTCUSD",1743964019742,0.0001679,80234.0,80227.0,0.01468295]
["bitfinex","BTCUSD",1743964019743,0.02251406,80231.0,80227.0,0.01468295]
["bitfinex","BTCUSD",1743964020141,0.02251406,80230.0,80227.0,0.02700905]
["bitfinex","BTCUSD",1743964020820,0.0001679,80234.0,80227.0,0.02700905]
["bitfinex","BTCUSD",1743964020821,0.02251406,80229.0,80228.0,0.00249256]
["bitfinex","BTCUSD",1743964022457,0.02251406,80229.0,80228.0,0.00253256]
["bitfinex","BTCUSD",1743964022880,0.02251406,80229.0,80228.0,4e-05]
["bitfinex","BTCUSD",1743964023034,0.02251406,80229.0,80228.0,0.01574823]
["bitfinex","BTCUSD",1743964023879,0.02751406,80229.0,80228.0,0.01574823]
["bitfinex","BTCUSD",1743964024098,0.57581703,80229.0,80228.0,4e-05]
["bitfinex","BTCUSD",1743964024304,0.34,80228.0,80227.0,0.0123261]
["bitfinex","BTCUSD",1743964024616,0.012464,80227.0,80212.0,0.00013675]
["bitfinex","BTCUSD",1743964024773,0.34,80221.0,80212.0,0.00013675]
["bitfinex","BTCUSD",1743964024982,0.34,80219.0,80212.0,0.00013675]
["bitfinex","BTCUSD",1743964025191,0.34,80212.0,80191.0,0.0003348]
["bitfinex","BTCUSD",1743964025420,0.34,80207.0,80191.0,0.03757296]
["bitfinex","BTCUSD",1743964025559,0.34,80205.0,80192.0,0.00249375]
["bitfinex","BTCUSD",1743964025792,0.1,80198.0,80197.0,0.20157985]
["bitfinex","BTCUSD",1743964025989,0.02251406,80206.0,80197.0,0.12290297]
["bitfinex","BTCUSD",1743964026191,0.61652,80226.0,80198.0,0.12290297]
["bitfinex","BTCUSD",1743964026192,0.02251406,80205.0,80198.0,0.12290297]
["bitfinex","BTCUSD",1743964026436,0.02251406,80205.0,80199.0,0.00249303]
["bitfinex","BTCUSD",1743964026747,0.02251406,80205.0,80200.0,0.0125396]
["bitfinex","BTCUSD",1743964026927,0.02251406,80204.0,80192.0,4e-05]
["bitfinex","BTCUSD",1743964027106,0.00013665,80219.0,80192.0,4e-05]
["bitfinex","BTCUSD",1743964027107,0.003,80198.0,80192.0,4e-05]
["bitfinex","BTCUSD",1743964027304,0.16810297,80197.0,80192.0,4e-05]
["bitfinex","BTCUSD",1743964027527,0.34,80193.0,80192.0,4e-05]
["bitfinex","BTCUSD",1743964027742,0.67508571,80193.0,80192.0,4e-05]
["bitfinex","BTCUSD",1743964027942,0.1,80192.0,80175.0,0.000335]
["bitfinex","BTCUSD",1743964028144,0.1,80183.0,80175.0,0.000335]
["bitfinex","BTCUSD",1743964028352,0.34,80190.0,80175.0,0.000335]
["bitfinex","BTCUSD",1743964028353,0.34,80181.0,80175.0,0.000335]
["bitfinex","BTCUSD",1743964028526,0.1,80175.0,80153.0,0.3720468]
["bitfinex","BTCUSD",1743964028721,0.1,80175.0,80154.0,0.03720468]
["bitfinex","BTCUSD",1743964028722,0.46325799,80174.0,80154.0,0.03720468]
["bitfinex","BTCUSD",1743964028929,0.03757354,80173.0,80154.0,0.03720468]
["bitfinex","BTCUSD",1743964029144,0.01130432,80180.0,80165.0,0.012474]
["bitfinex","BTCUSD",1743964029367,0.24130432,80180.0,80166.0,0.12539721]
["bitfinex","BTCUSD",1743964029591,0.01130432,80179.0,80178.0,0.02701285]
["bitfinex","BTCUSD",1743964029931,0.01130432,80179.0,80178.0,0.15510081]
["bitfinex","BTCUSD",1743964030208,0.01130432,80179.0,80178.0,0.1700667]
["bitfinex","BTCUSD",1743964030412,0.01130432,80179.0,80178.0,0.16757281]
["bitfinex","BTCUSD",1743964030703,0.0452,80213.0,80195.0,0.012469]
["bitfinex","BTCUSD",1743964030930,0.0452,80213.0,80196.0,0.12290297]
["bitfinex","BTCUSD",1743964031133,0.0452,80213.0,80197.0,0.03791412]
["bitfinex","BTCUSD",1743964031382,0.0452,80213.0,80197.0,0.16081709]
["bitfinex","BTCUSD",1743964031588,0.1,80222.0,80200.0,0.82750354]
["bitfinex","BTCUSD",1743964031767,0.1,80224.0,80201.0,0.11790297]
["bitfinex","BTCUSD",1743964031938,0.1,80223.0,80203.0,0.01454085]
["bitfinex","BTCUSD",1743964032138,0.44,80223.0,80202.0,0.03720468]
["bitfinex","BTCUSD",1743964032387,0.005,80213.0,80196.0,0.01454085]
["bitfinex","BTCUSD",1743964032596,0.46290297,80222.0,80183.0,0.012471]
["bitfinex","BTCUSD",1743964032795,0.03797755,80221.0,80187.0,0.1300333]
["bitfinex","BTCUSD",1743964032997,0.34,80219.0,80187.0,0.1300333]
["bitfinex","BTCUSD",1743964033336,0.00513665,80224.0,80200.0,0.174561]
["bitfinex","BTCUSD",1743964033337,0.03762253,80218.0,80200.0,0.174561]
["bitfinex","BTCUSD",1743964033510,0.005,80213.0,80205.0,0.187018]
["bitfinex","BTCUSD",1743964033728,0.005,80213.0,80205.0,0.12290297]
["bitfinex","BTCUSD",1743964033925,0.005,80213.0,80203.0,4e-05]
["bitfinex","BTCUSD",1743964033926,0.12790297,80213.0,80203.0,4e-05]
["bitfinex","BTCUSD",1743964034123,0.12790297,80213.0,80203.0,0.00253333]
["bitfinex","BTCUSD",1743964034124,0.005,80213.0,80203.0,0.00253333]
["bitfinex","BTCUSD",1743964034682,0.10816594,80217.0,80203.0,0.00253333]
["bitfinex","BTCUSD",1743964034883,0.12290297,80216.0,80203.0,0.01329666]
["bitfinex","BTCUSD",1743964035087,0.10816594,80217.0,80204.0,0.0024933]
["bitfinex","BTCUSD",1743964035487,0.10816594,80217.0,80206.0,0.012467]
["bitfinex","BTCUSD",1743964035713,0.10816594,80217.0,80207.0,0.00249299]
["bitfinex","BTCUSD",1743964035893,0.10816594,80211.0,80207.0,0.00249299]
["bitfinex","BTCUSD",1743964036095,0.10816594,80211.0,80208.0,0.04557509]
["bitfinex","BTCUSD",1743964036519,0.10816594,80211.0,80210.0,0.012467]
["bitfinex","BTCUSD",1743964036718,0.09582044,80211.0,80210.0,0.52195762]
["bitfinex","BTCUSD",1743964038116,0.00013665,80224.0,80223.0,0.186978]
["bitfinex","BTCUSD",1743964038441,0.00013665,80224.0,80223.0,0.45445512]
["bitfinex","BTCUSD",1743964038642,0.00013665,80224.0,80223.0,0.44845512]
["bitfinex","BTCUSD",1743964038967,0.00013665,80224.0,80223.0,0.26747712]
["bitfinex","BTCUSD",1743964039264,0.00013665,80224.0,80223.0,0.26147712]
["bitfinex","BTCUSD",1743964039394,0.00013665,80224.0,80223.0,0.1240333]
["bitfinex","BTCUSD",1743964039600,0.00013665,80224.0,80223.0,0.13643663]
["bitfinex","BTCUSD",1743964039801,0.00213665,80224.0,80223.0,0.13896895]
["bitfinex","BTCUSD",1743964040255,0.00213665,80224.0,80223.0,0.13647663]
["bitfinex","BTCUSD",1743964040479,0.00213665,80224.0,80223.0,0.01244333]
["bitfinex","BTCUSD",1743964040636,0.00213665,80224.0,80223.0,4e-05]
["bitfinex","BTCUSD",1743964041040,0.56273962,80224.0,80223.0,4e-05]
["bitfinex","BTCUSD",1743964041241,0.67520462,80224.0,80223.0,4e-05]
["bitfinex","BTCUSD",1743964041440,0.34,80222.0,80203.0,4e-05]
["bitfinex","BTCUSD",1743964041656,0.1,80204.0,80203.0,4e-05]
["bitfinex","BTCUSD",1743964042272,0.22290297,80204.0,80203.0,4e-05]
["bitfinex","BTCUSD",1743964042470,0.61180297,80204.0,80203.0,4e-05]
["bitfinex","BTCUSD",1743964042858,0.3888,80203.0,80171.0,0.3720468]
["bitfinex","BTCUSD",1743964043052,0.34,80201.0,80171.0,0.3720468]
["bitfinex","BTCUSD",1743964043256,0.34,80199.0,80171.0,0.3720468]
["bitfinex","BTCUSD",1743964043456,0.0488,80203.0,80171.0,0.3720468]
["bitfinex","BTCUSD",1743964043457,0.34,80197.0,80171.0,0.3720468]
["bitfinex","BTCUSD",1743964043679,0.34,80195.0,80171.0,0.3720468]
["bitfinex","BTCUSD",1743964043894,0.72778297,80195.0,80171.0,0.3720468]
["bitfinex","BTCUSD",1743964044110,0.72778297,80195.0,80176.0,0.174615]
["bitfinex","BTCUSD",1743964044306,0.26488,80195.0,80181.0,0.01454085]
["bitfinex","BTCUSD",1743964044724,0.26488,80195.0,80181.0,0.02701185]
["bitfinex","BTCUSD",1743964044935,0.0489,80204.0,80183.0,0.1240333]
["bitfinex","BTCUSD",1743964045140,0.0489,80204.0,80180.0,0.65294054]
["bitfinex","BTCUSD",1743964045141,0.001,80199.0,80180.0,0.65294054]
["bitfinex","BTCUSD",1743964045425,0.1489,80204.0,80180.0,0.65294054]
["bitfinex","BTCUSD",1743964045617,0.1489,80204.0,80173.0,0.1240333]
["bitfinex","BTCUSD",1743964045618,0.001,80195.0,80173.0,0.1240333]
["bitfinex","BTCUSD",1743964045759,0.46390297,80195.0,80173.0,0.1240333]
["bitfinex","BTCUSD",1743964045956,0.47419741,80195.0,80194.0,0.0003748]
["bitfinex","BTCUSD",1743964046431,0.35129444,80195.0,80194.0,0.0003748]
["bitfinex","BTCUSD",1743964047031,0.47419741,80195.0,80194.0,0.0003748]
["bitfinex","BTCUSD",1743964047337,0.47419741,80195.0,80194.0,0.0004148]
["bitfinex","BTCUSD",1743964047757,0.01247,80188.0,80149.0,0.1240333]
["bitfinex","BTCUSD",1743964047965,0.3889,80167.0,80142.0,0.0003344]
["bitfinex","BTCUSD",1743964048089,0.51180297,80167.0,80166.0,0.0001766]
["bitfinex","BTCUSD",1743964048291,0.53557041,80167.0,80142.0,0.0003344]
["bitfinex","BTCUSD",1743964048552,0.34,80163.0,80142.0,0.0003344]
["bitfinex","BTCUSD",1743964048758,0.1,80146.0,80142.0,0.0003344]
["bitfinex","BTCUSD",1743964048965,0.34,80149.0,80142.0,0.0003344]
["bitfinex","BTCUSD",1743964049139,0.261,80150.0,80142.0,0.0003344]
["bitfinex","BTCUSD",1743964049140,0.34,80147.0,80142.0,0.0003344]
["bitfinex","BTCUSD",1743964049343,0.261,80150.0,80142.0,0.0003344]
["bitfinex","BTCUSD",1743964049773,0.261,80150.0,80143.0,0.00249518]
["bitfinex","BTCUSD",1743964049967,0.261,80150.0,80144.0,0.00249514]
["bitfinex","BTCUSD",1743964050350,0.261,80150.0,80144.0,0.12539811]
["bitfinex","BTCUSD",1743964050546,0.261,80150.0,80145.0,0.01257725]
["bitfinex","BTCUSD",1743964050884,0.261,80150.0,80142.0,0.0003744]
["bitfinex","BTCUSD",1743964051082,0.261,80150.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964051585,0.266,80150.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964051791,0.261,80150.0,80143.0,0.00249513]
["bitfinex","BTCUSD",1743964051934,0.261,80150.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964052131,0.266,80150.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964052426,0.261,80150.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964052578,0.12290297,80149.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964052776,0.46325799,80149.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964052982,0.46290297,80149.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964053150,0.01160836,80148.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964053350,0.12290297,80147.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964053560,0.00035502,80146.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964053762,0.34,80144.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964053982,0.46290297,80143.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964054213,0.51250297,80143.0,80142.0,0.0004144]
["bitfinex","BTCUSD",1743964054451,0.514689,80142.0,80125.0,0.0003352]
["bitfinex","BTCUSD",1743964054663,0.34,80133.0,80125.0,0.0003352]
["bitfinex","BTCUSD",1743964054873,0.34,80130.0,80125.0,0.0003352]
["bitfinex","BTCUSD",1743964055043,0.34,80128.0,80125.0,0.0003352]
["bitfinex","BTCUSD",1743964055244,0.13451133,80129.0,80125.0,0.0003352]
["bitfinex","BTCUSD",1743964055245,0.01125334,80129.0,80125.0,0.0003352]
["bitfinex","BTCUSD",1743964055453,0.335,80128.0,80125.0,0.0003352]
["bitfinex","BTCUSD",1743964055626,0.335,80128.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964056008,0.01125334,80129.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964056211,0.01125334,80127.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964057555,0.005,80128.0,80126.0,0.00249593]
["bitfinex","BTCUSD",1743964057722,0.005,80128.0,80127.0,0.12290297]
["bitfinex","BTCUSD",1743964057968,0.01125334,80141.0,80127.0,0.14795866]
["bitfinex","BTCUSD",1743964058171,0.46325799,80140.0,80127.0,0.02505569]
["bitfinex","BTCUSD",1743964058341,0.48533775,80140.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964058568,0.34,80136.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964058770,0.005,80128.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964058969,0.12290297,80127.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964059333,0.34,80134.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964059334,0.59392,80134.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964059534,0.34,80132.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964060325,0.01125334,80131.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964060549,0.01117067,80131.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964060766,0.01117067,80131.0,80126.0,0.00249575]
["bitfinex","BTCUSD",1743964060970,0.01117067,80131.0,80128.0,0.01454085]
["bitfinex","BTCUSD",1743964061193,0.01117067,80131.0,80125.0,0.00079074]
["bitfinex","BTCUSD",1743964061400,0.174681,80146.0,80120.0,0.0003352]
["bitfinex","BTCUSD",1743964061610,0.12325799,80145.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964061823,0.005,80131.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964061973,0.12325799,80130.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964062173,0.34,80129.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964062477,0.34,80127.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964062719,0.34,80125.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964063047,0.34,80123.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964063359,0.4852981,80123.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964063775,0.46290297,80123.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964065221,0.48038297,80123.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964065418,0.49029431,80123.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964065624,0.66502531,80123.0,80122.0,0.00047126]
["bitfinex","BTCUSD",1743964065843,0.66502531,80123.0,80113.0,0.0003346]
["bitfinex","BTCUSD",1743964065844,0.012482,80114.0,80113.0,0.0003346]
["bitfinex","BTCUSD",1743964066048,0.65048999,80114.0,80113.0,0.0003346]
["bitfinex","BTCUSD",1743964066259,0.187239,80111.0,80110.0,8e-05]
["bitfinex","BTCUSD",1743964066472,0.532247,80108.0,80072.0,0.000336]
["bitfinex","BTCUSD",1743964066672,0.54180985,80098.0,80072.0,0.000336]
["bitfinex","BTCUSD",1743964066859,1.00767282,80098.0,80072.0,0.000336]
["bitfinex","BTCUSD",1743964067065,1.03006416,80098.0,80097.0,0.00047063]
["bitfinex","BTCUSD",1743964067268,0.34,80079.0,80072.0,0.000336]
["bitfinex","BTCUSD",1743964067453,0.34,80077.0,80072.0,0.000336]
["bitfinex","BTCUSD",1743964067662,0.14564933,80078.0,80072.0,0.000336]
["bitfinex","BTCUSD",1743964067663,0.34,80075.0,80072.0,0.000336]
["bitfinex","BTCUSD",1743964068280,0.02239134,80074.0,80072.0,0.000336]
["bitfinex","BTCUSD",1743964068488,0.14529431,80074.0,80072.0,0.000336]
["bitfinex","BTCUSD",1743964068691,0.36239134,80074.0,80072.0,0.000336]
["bitfinex","BTCUSD",1743964069322,0.02239134,80074.0,80072.0,0.000336]
["bitfinex","BTCUSD",1743964069512,0.02239134,80074.0,80073.0,0.00249747]
["bitfinex","BTCUSD",1743964069715,0.02239134,80074.0,80073.0,0.02023185]
["bitfinex","BTCUSD",1743964070518,0.02239134,80074.0,80073.0,0.14426515]
["bitfinex","BTCUSD",1743964070675,0.02239134,80074.0,80073.0,0.46903697]
["bitfinex","BTCUSD",1743964071090,0.02739134,80074.0,80073.0,1.18608377]
["bitfinex","BTCUSD",1743964071264,0.00013648,80098.0,80094.0,0.01454085]
["bitfinex","BTCUSD",1743964071518,0.00013648,80098.0,80095.0,0.12290297]
["bitfinex","BTCUSD",1743964071724,0.00013648,80098.0,80096.0,0.0072903]
["bitfinex","BTCUSD",1743964071876,0.00013648,80098.0,80097.0,0.0024967]
["bitfinex","BTCUSD",1743964072260,0.00013648,80098.0,80097.0,0.32721252]
["bitfinex","BTCUSD",1743964072574,0.00013648,80098.0,80097.0,0.44874912]
["bitfinex","BTCUSD",1743964072778,0.00013648,80098.0,80089.0,0.18729]
["bitfinex","BTCUSD",1743964072779,0.00013648,80098.0,80088.0,0.77697384]
["bitfinex","BTCUSD",1743964072979,0.00013648,80098.0,80090.0,0.01454085]
["bitfinex","BTCUSD",1743964073317,0.00013648,80098.0,80091.0,0.02210551]
["bitfinex","BTCUSD",1743964073537,0.00013648,80098.0,80091.0,0.01960903]
["bitfinex","BTCUSD",1743964073782,0.01122262,80097.0,80091.0,0.01960903]
["bitfinex","BTCUSD",1743964074287,0.01122262,80097.0,80073.0,0.4960801]
["bitfinex","BTCUSD",1743964074470,0.00035502,80096.0,80073.0,0.4960801]
["bitfinex","BTCUSD",1743964074606,0.12290297,80095.0,80073.0,0.4960801]
["bitfinex","BTCUSD",1743964074802,0.58411502,80094.0,80073.0,0.3720468]
["bitfinex","BTCUSD",1743964075048,0.34,80090.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964075252,0.34,80085.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964075472,0.174812,80086.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964075473,0.012487,80077.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964075653,0.34,80075.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964075855,0.34,80073.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964076053,0.34,80071.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964076381,0.34,80069.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964076553,0.46290297,80069.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964076763,0.006,80077.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964076764,0.006,80077.0,80064.0,0.00266566]
["bitfinex","BTCUSD",1743964076965,0.34,80093.0,80065.0,0.02702985]
["bitfinex","BTCUSD",1743964077122,0.12290297,80093.0,80071.0,0.174844]
["bitfinex","BTCUSD",1743964077323,0.12303943,80093.0,80072.0,0.00249735]
["bitfinex","BTCUSD",1743964077587,0.12303943,80093.0,80068.0,0.174849]
["bitfinex","BTCUSD",1743964077588,0.00013646,80093.0,80068.0,0.174849]
["bitfinex","BTCUSD",1743964077763,0.12290297,80092.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964077963,0.00035502,80091.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964078122,0.00035502,80091.0,80069.0,0.012489]
["bitfinex","BTCUSD",1743964078323,0.00013646,80093.0,80072.0,0.01454085]
["bitfinex","BTCUSD",1743964078554,0.00013646,80093.0,80073.0,0.0024971]
["bitfinex","BTCUSD",1743964078767,0.00013646,80093.0,80075.0,0.01454085]
["bitfinex","BTCUSD",1743964079168,0.28013646,80093.0,80075.0,0.01454085]
["bitfinex","BTCUSD",1743964079371,0.12325799,80092.0,80067.0,0.3720468]
["bitfinex","BTCUSD",1743964079590,0.03739988,80091.0,80067.0,0.3720468]
["bitfinex","BTCUSD",1743964079789,0.12325799,80090.0,80067.0,0.3720468]
["bitfinex","BTCUSD",1743964079994,0.03739988,80089.0,80068.0,0.01498653]
["bitfinex","BTCUSD",1743964080168,0.10700007,80079.0,80068.0,0.00249753]
["bitfinex","BTCUSD",1743964080370,0.10286618,80079.0,80068.0,0.00249753]
["bitfinex","BTCUSD",1743964080572,0.10286618,80079.0,80067.0,0.3720468]
["bitfinex","BTCUSD",1743964081004,0.00035502,80078.0,80067.0,0.3720468]
["bitfinex","BTCUSD",1743964081202,0.00035502,80077.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964081439,0.012488,80072.0,80064.0,0.0001677]
["bitfinex","BTCUSD",1743964081622,0.34,80070.0,80030.0,0.65294054]
["bitfinex","BTCUSD",1743964081840,0.03779358,80069.0,80030.0,0.12290297]
["bitfinex","BTCUSD",1743964082043,0.46290297,80064.0,80027.0,0.03640764]
["bitfinex","BTCUSD",1743964082351,0.34,80062.0,80028.0,0.12540162]
["bitfinex","BTCUSD",1743964082542,0.12325799,80061.0,80027.0,0.03640764]
["bitfinex","BTCUSD",1743964082748,0.13451199,80061.0,80028.0,0.00249866]
["bitfinex","BTCUSD",1743964082880,0.13451199,80061.0,80027.0,0.03640764]
["bitfinex","BTCUSD",1743964083075,0.34,80056.0,80024.0,1.07872]
["bitfinex","BTCUSD",1743964083319,0.12290297,80054.0,80024.0,1.07917627]
["bitfinex","BTCUSD",1743964083501,0.00035502,80053.0,80024.0,1.07917627]
["bitfinex","BTCUSD",1743964083695,0.34,80051.0,80025.0,0.00249891]
["bitfinex","BTCUSD",1743964083922,0.34,80049.0,80025.0,0.00249891]
["bitfinex","BTCUSD",1743964084232,0.34,80047.0,80025.0,0.00249891]
["bitfinex","BTCUSD",1743964084440,0.34,80047.0,80026.0,0.012495]
["bitfinex","BTCUSD",1743964084441,0.00035502,80046.0,80026.0,0.012495]
["bitfinex","BTCUSD",1743964084650,0.02249127,80048.0,80028.0,0.174938]
["bitfinex","BTCUSD",1743964084852,0.02249127,80048.0,80029.0,0.00249861]
["bitfinex","BTCUSD",1743964085031,0.03374527,80047.0,80029.0,0.00249861]
["bitfinex","BTCUSD",1743964085231,0.03374527,80047.0,80032.0,0.012495]
["bitfinex","BTCUSD",1743964085429,0.02249127,80046.0,80041.0,0.012493]
["bitfinex","BTCUSD",1743964085635,0.02249127,80046.0,80039.0,0.174914]
["bitfinex","BTCUSD",1743964085636,0.02249127,80046.0,80045.0,0.012492]
["bitfinex","BTCUSD",1743964085952,0.02249127,80046.0,80045.0,0.14993582]
["bitfinex","BTCUSD",1743964086220,0.011254,80047.0,80045.0,0.12290297]
["bitfinex","BTCUSD",1743964086406,0.011254,80047.0,80043.0,0.03640764]
["bitfinex","BTCUSD",1743964086407,0.011254,80047.0,80046.0,0.01591133]
["bitfinex","BTCUSD",1743964086579,0.02247099,80047.0,80039.0,0.01454085]
["bitfinex","BTCUSD",1743964086777,0.005,80046.0,80038.0,0.3720468]
["bitfinex","BTCUSD",1743964086983,0.005,80046.0,80040.0,0.012493]
["bitfinex","BTCUSD",1743964087185,0.005,80046.0,80044.0,0.012493]
["bitfinex","BTCUSD",1743964087384,0.005,80046.0,80045.0,0.01499003]
["bitfinex","BTCUSD",1743964087571,0.005,80046.0,80045.0,0.15243385]
["bitfinex","BTCUSD",1743964088143,0.005,80046.0,80045.0,0.14993582]
["bitfinex","BTCUSD",1743964088577,0.34,80071.0,80048.0,0.012492]
["bitfinex","BTCUSD",1743964088792,0.03742109,80070.0,80050.0,0.17489]
["bitfinex","BTCUSD",1743964088988,0.03742109,80069.0,80050.0,0.17489]
["bitfinex","BTCUSD",1743964089213,0.00035502,80073.0,80049.0,0.02703285]
["bitfinex","BTCUSD",1743964089371,0.34,80072.0,80050.0,0.01454085]
["bitfinex","BTCUSD",1743964089574,0.0116055,80071.0,80042.0,0.03640764]
["bitfinex","BTCUSD",1743964089854,0.0116055,80071.0,80038.0,0.3720468]
["bitfinex","BTCUSD",1743964089855,0.34,80069.0,80038.0,0.3720468]
["bitfinex","BTCUSD",1743964089993,0.046,80059.0,80042.0,0.00045627]
["bitfinex","BTCUSD",1743964090338,0.50067509,80058.0,80042.0,0.00045627]
["bitfinex","BTCUSD",1743964090541,0.50067509,80058.0,80038.0,0.3720468]
["bitfinex","BTCUSD",1743964090542,0.07152194,80057.0,80038.0,0.36625501]
["bitfinex","BTCUSD",1743964090696,0.34,80050.0,80034.0,0.0001677]
["bitfinex","BTCUSD",1743964090912,0.34,80048.0,80034.0,0.0001677]
["bitfinex","BTCUSD",1743964091112,0.34,80046.0,80034.0,0.0001677]
["bitfinex","BTCUSD",1743964091309,0.12325799,80045.0,80034.0,0.0001677]
["bitfinex","BTCUSD",1743964091510,0.03740728,80044.0,80034.0,0.0001677]
["bitfinex","BTCUSD",1743964091832,0.03740728,80044.0,80005.0,0.36625501]
["bitfinex","BTCUSD",1743964091833,0.34,80038.0,80005.0,0.36625501]
["bitfinex","BTCUSD",1743964092018,0.060396,80023.0,79981.0,0.36625501]
["bitfinex","BTCUSD",1743964092222,0.012497,80014.0,79981.0,0.36625501]
["bitfinex","BTCUSD",1743964092543,0.12290297,80011.0,79975.0,1.07904]
["bitfinex","BTCUSD",1743964092701,0.4002036,80010.0,79975.0,1.07904]
["bitfinex","BTCUSD",1743964093059,0.34,80008.0,79975.0,1.266597]
["bitfinex","BTCUSD",1743964093184,0.34,80006.0,79979.0,0.012503]
["bitfinex","BTCUSD",1743964093390,0.03374982,80005.0,79988.0,0.187525]
["bitfinex","BTCUSD",1743964093587,0.03374982,80005.0,79992.0,0.00266776]
["bitfinex","BTCUSD",1743964093828,0.0468,80003.0,79992.0,0.0001678]
["bitfinex","BTCUSD",1743964094180,0.34,80001.0,79992.0,0.0001678]
["bitfinex","BTCUSD",1743964094387,0.12290297,80001.0,79992.0,0.0001678]
["bitfinex","BTCUSD",1743964094582,0.37762068,80000.0,79992.0,0.0001678]
["bitfinex","BTCUSD",1743964094760,0.34,79998.0,79992.0,0.0001678]
["bitfinex","BTCUSD",1743964094938,0.0455,79995.0,79992.0,0.0001678]
["bitfinex","BTCUSD",1743964095142,0.34,79993.0,79992.0,0.0001678]
["bitfinex","BTCUSD",1743964095343,0.012501,79989.0,79980.0,0.00063519]
["bitfinex","BTCUSD",1743964095545,0.34,79984.0,79980.0,0.00063519]
["bitfinex","BTCUSD",1743964095772,0.02249934,79993.0,79980.0,0.00063519]
["bitfinex","BTCUSD",1743964095773,0.34,79982.0,79980.0,0.00063519]
["bitfinex","BTCUSD",1743964096134,0.17005799,79981.0,79980.0,0.00063519]
["bitfinex","BTCUSD",1743964096331,0.19255733,79981.0,79980.0,0.00063519]
["bitfinex","BTCUSD",1743964097048,0.20380781,79981.0,79980.0,0.00063519]
["bitfinex","BTCUSD",1743964097255,0.20426212,79981.0,79980.0,0.00063519]
["bitfinex","BTCUSD",1743964097492,0.20926212,79981.0,79980.0,0.00063519]
["bitfinex","BTCUSD",1743964097701,0.20926212,79981.0,79962.0,0.0001678]
["bitfinex","BTCUSD",1743964097702,0.012504,79971.0,79962.0,0.0001678]
["bitfinex","BTCUSD",1743964097898,0.63798297,79963.0,79962.0,0.0001678]
["bitfinex","BTCUSD",1743964098101,0.70748231,79963.0,79962.0,0.0001678]
["bitfinex","BTCUSD",1743964098309,0.78392816,79963.0,79962.0,0.0001678]
["bitfinex","BTCUSD",1743964098517,0.36704585,79962.0,79961.0,0.0001678]
["bitfinex","BTCUSD",1743964098759,0.36704585,79962.0,79920.0,0.0001679]
["bitfinex","BTCUSD",1743964098760,0.515113,79948.0,79920.0,0.0001679]
["bitfinex","BTCUSD",1743964098939,0.76986297,79948.0,79920.0,0.0001679]
["bitfinex","BTCUSD",1743964099154,0.012509,79942.0,79920.0,0.0001679]
["bitfinex","BTCUSD",1743964099355,0.34,79938.0,79920.0,0.0001679]
["bitfinex","BTCUSD",1743964099582,0.13450847,79937.0,79920.0,0.0001679]
["bitfinex","BTCUSD",1743964100137,0.02249934,79936.0,79920.0,0.0001679]
["bitfinex","BTCUSD",1743964100410,0.15665279,79935.0,79920.0,0.66562044]
["bitfinex","BTCUSD",1743964100632,0.03374982,79935.0,79920.0,0.66562044]
["bitfinex","BTCUSD",1743964100786,0.12290297,79934.0,79920.0,0.0001679]
["bitfinex","BTCUSD",1743964100947,0.14575733,79934.0,79920.0,0.0001679]
["bitfinex","BTCUSD",1743964101517,0.16951781,79934.0,79920.0,0.0001679]
["bitfinex","BTCUSD",1743964101568,0.01251,79930.0,79879.0,0.187782]
["bitfinex","BTCUSD",1743964101909,0.01251,79930.0,79881.0,0.12290297]
["bitfinex","BTCUSD",1743964101910,0.34,79922.0,79881.0,0.12290297]
["bitfinex","BTCUSD",1743964102072,0.34,79920.0,79887.0,0.012517]
["bitfinex","BTCUSD",1743964102270,0.14575733,79921.0,79900.0,0.0001679]
["bitfinex","BTCUSD",1743964102271,0.34,79918.0,79900.0,0.0001679]
["bitfinex","BTCUSD",1743964102526,0.34,79916.0,79900.0,0.0001679]
["bitfinex","BTCUSD",1743964102727,0.34,79912.0,79900.0,0.0001679]
["bitfinex","BTCUSD",1743964102876,0.187713,79909.0,79900.0,0.0001679]
["bitfinex","BTCUSD",1743964103278,0.34,79902.0,79900.0,0.0001679]
["bitfinex","BTCUSD",1743964103452,0.51557102,79901.0,79900.0,0.0001679]
["bitfinex","BTCUSD",1743964103751,0.51557102,79901.0,79851.0,0.26468]
["bitfinex","BTCUSD",1743964103752,0.012517,79888.0,79851.0,0.36625501]
["bitfinex","BTCUSD",1743964104013,0.34,79886.0,79851.0,0.36625501]
["bitfinex","BTCUSD",1743964104203,0.34,79879.0,79841.0,1.08016]
["bitfinex","BTCUSD",1743964104386,0.46290297,79875.0,79841.0,1.08016]
["bitfinex","BTCUSD",1743964104539,0.00035502,79874.0,79841.0,1.08016]
["bitfinex","BTCUSD",1743964104747,0.34,79865.0,79841.0,1.08016]
["bitfinex","BTCUSD",1743964104944,0.12290297,79866.0,79841.0,1.08016]
["bitfinex","BTCUSD",1743964104945,0.34,79863.0,79841.0,1.08016]
["bitfinex","BTCUSD",1743964105146,0.12325799,79862.0,79841.0,1.08016]
["bitfinex","BTCUSD",1743964105377,0.12325799,79862.0,79842.0,0.00250478]
["bitfinex","BTCUSD",1743964105715,0.12325799,79862.0,79841.0,1.08016]
["bitfinex","BTCUSD",1743964105716,0.12371118,79862.0,79841.0,1.08016]
["bitfinex","BTCUSD",1743964106111,0.12371118,79862.0,79842.0,0.00250463]
["bitfinex","BTCUSD",1743964106472,0.12371118,79862.0,79841.0,1.08016]
["bitfinex","BTCUSD",1743964106473,0.34,79861.0,79841.0,1.08016]
["bitfinex","BTCUSD",1743964106679,0.012523,79847.0,79825.0,8e-05]
["bitfinex","BTCUSD",1743964106881,0.34,79845.0,79825.0,8e-05]
["bitfinex","BTCUSD",1743964107083,0.0494,79843.0,79833.0,0.0001678]
["bitfinex","BTCUSD",1743964107283,0.12290297,79841.0,79833.0,0.0001678]
["bitfinex","BTCUSD",1743964107459,0.34,79837.0,79833.0,0.0001678]
["bitfinex","BTCUSD",1743964107701,0.34,79834.0,79825.0,8e-05]
["bitfinex","BTCUSD",1743964107880,0.34,79832.0,79825.0,8e-05]
["bitfinex","BTCUSD",1743964108083,0.01098049,79842.0,79825.0,8e-05]
["bitfinex","BTCUSD",1743964108488,0.01098049,79842.0,79832.0,0.012526]
["bitfinex","BTCUSD",1743964108752,0.01143341,79842.0,79832.0,0.0160482]
["bitfinex","BTCUSD",1743964108980,0.12290297,79841.0,79825.0,8e-05]
["bitfinex","BTCUSD",1743964109111,0.00035502,79840.0,79825.0,8e-05]
["bitfinex","BTCUSD",1743964109322,0.02194284,79840.0,79830.0,0.012526]
["bitfinex","BTCUSD",1743964109529,0.02194284,79840.0,79839.0,0.01454085]
["bitfinex","BTCUSD",1743964109728,0.00045292,79842.0,79839.0,0.32532082]
["bitfinex","BTCUSD",1743964109932,0.00045292,79842.0,79820.0,0.65294054]
["bitfinex","BTCUSD",1743964110131,0.005,79841.0,79821.0,0.01454085]
["bitfinex","BTCUSD",1743964110369,0.00045292,79842.0,79828.0,0.012526]
["bitfinex","BTCUSD",1743964110504,0.00045292,79842.0,79835.0,0.012525]
["bitfinex","BTCUSD",1743964110706,0.005,79840.0,79837.0,0.01454085]
["bitfinex","BTCUSD",1743964110909,0.00045292,79842.0,79841.0,0.012524]
["bitfinex","BTCUSD",1743964111263,0.02194284,79885.0,79873.0,0.012519]
["bitfinex","BTCUSD",1743964111464,0.02194284,79885.0,79872.0,0.175279]
["bitfinex","BTCUSD",1743964111465,0.02194284,79885.0,79878.0,0.012519]
["bitfinex","BTCUSD",1743964111672,0.02194284,79897.0,79888.0,0.012517]
["bitfinex","BTCUSD",1743964111899,0.02194284,79897.0,79893.0,0.187748]
["bitfinex","BTCUSD",1743964112027,0.047,79918.0,79897.0,0.012516]
["bitfinex","BTCUSD",1743964112226,0.047,79918.0,79895.0,0.06125514]
["bitfinex","BTCUSD",1743964112428,0.00035502,79935.0,79897.0,0.02705685]
["bitfinex","BTCUSD",1743964112706,1.431456,79978.0,79918.0,0.012512]
["bitfinex","BTCUSD",1743964112707,0.10603421,79925.0,79918.0,0.012512]
["bitfinex","BTCUSD",1743964112909,0.10603421,79925.0,79920.0,0.65294054]
["bitfinex","BTCUSD",1743964113063,0.10603421,79925.0,79922.0,0.17517]
["bitfinex","BTCUSD",1743964113224,0.00035502,79959.0,79935.0,0.01251]
["bitfinex","BTCUSD",1743964113426,0.12290297,79958.0,79936.0,0.00250161]
["bitfinex","BTCUSD",1743964113627,0.00035502,79957.0,79940.0,0.65294054]
["bitfinex","BTCUSD",1743964113893,0.12290297,79956.0,79940.0,0.65294054]
["bitfinex","BTCUSD",1743964114080,0.00035502,79970.0,79942.0,0.012509]
["bitfinex","BTCUSD",1743964114292,0.12290297,79969.0,79941.0,0.012509]
["bitfinex","BTCUSD",1743964114484,0.12290297,79969.0,79940.0,0.96348251]
["bitfinex","BTCUSD",1743964114485,0.005,79959.0,79943.0,0.012508]
["bitfinex","BTCUSD",1743964114689,0.00035502,79968.0,79940.0,0.65294054]
["bitfinex","BTCUSD",1743964114842,0.12290297,79967.0,79937.0,0.04873914]
["bitfinex","BTCUSD",1743964115236,0.005,79957.0,79932.0,0.02705085]
["bitfinex","BTCUSD",1743964115437,0.12325799,79956.0,79920.0,0.70167968]
["bitfinex","BTCUSD",1743964115642,0.34,79955.0,79921.0,0.14995582]
["bitfinex","BTCUSD",1743964115858,0.12325799,79954.0,79933.0,0.01251]
["bitfinex","BTCUSD",1743964116062,0.005,79957.0,79940.0,0.66544954]
["bitfinex","BTCUSD",1743964116267,0.12290297,79956.0,79933.0,0.04873914]
["bitfinex","BTCUSD",1743964116517,0.00035502,79956.0,79940.0,0.66544954]
["bitfinex","BTCUSD",1743964116728,0.005,79959.0,79947.0,0.012508]
["bitfinex","BTCUSD",1743964116931,0.00080877,79971.0,79955.0,0.012507]
["bitfinex","BTCUSD",1743964117133,0.00045375,79971.0,79956.0,0.00250101]
["bitfinex","BTCUSD",1743964117281,0.12290297,79970.0,79941.0,0.34]
["bitfinex","BTCUSD",1743964117488,0.005,79957.0,79945.0,0.012508]
["bitfinex","BTCUSD",1743964117691,0.00035502,79969.0,79948.0,0.02488821]
["bitfinex","BTCUSD",1743964117900,0.12290297,79968.0,79941.0,0.34]
["bitfinex","BTCUSD",1743964118103,0.005,79959.0,79950.0,0.66544754]
["bitfinex","BTCUSD",1743964118305,0.00045375,79971.0,79950.0,0.65294054]
["bitfinex","BTCUSD",1743964118508,0.12371174,79971.0,79948.0,0.01454085]
["bitfinex","BTCUSD",1743964119087,0.12371174,79971.0,79950.0,0.65294054]
["bitfinex","BTCUSD",1743964119290,0.00045375,79971.0,79961.0,0.01454085]
["bitfinex","BTCUSD",1743964119487,0.00045375,79971.0,79963.0,0.01454085]
["bitfinex","BTCUSD",1743964119694,0.00045375,79971.0,79962.0,0.12290297]
["bitfinex","BTCUSD",1743964119695,0.00045375,79971.0,79965.0,0.01454085]
["bitfinex","BTCUSD",1743964119904,0.00045375,79971.0,79961.0,0.04873914]
["bitfinex","BTCUSD",1743964120323,0.005,79970.0,79961.0,0.04873914]
["bitfinex","BTCUSD",1743964120537,0.005,79970.0,79957.0,1.08084]
["bitfinex","BTCUSD",1743964120538,0.175082,79963.0,79957.0,1.08084]
["bitfinex","BTCUSD",1743964120749,0.12325799,79962.0,79940.0,0.04873914]
["bitfinex","BTCUSD",1743964120947,0.12325799,79962.0,79938.0,0.04873914]
["bitfinex","BTCUSD",1743964120948,0.34,79961.0,79938.0,0.04873914]
["bitfinex","BTCUSD",1743964121151,0.12325799,79960.0,79938.0,0.04873914]
["bitfinex","BTCUSD",1743964121851,0.0472,79959.0,79938.0,0.04873914]
["bitfinex","BTCUSD",1743964122067,0.12325799,79958.0,79938.0,0.04873914]
["bitfinex","BTCUSD",1743964122269,0.34,79946.0,79929.0,1.08084]
["bitfinex","BTCUSD",1743964122479,0.34,79944.0,79929.0,1.08084]
["bitfinex","BTCUSD",1743964122679,0.34,79942.0,79929.0,1.08084]
["bitfinex","BTCUSD",1743964122851,0.12325799,79941.0,79929.0,1.08084]
["bitfinex","BTCUSD",1743964123397,0.00045347,79941.0,79929.0,1.08084]
["bitfinex","BTCUSD",1743964123624,0.00045347,79941.0,79930.0,0.65544252]
["bitfinex","BTCUSD",1743964123822,0.00045347,79941.0,79931.0,0.12290297]
["bitfinex","BTCUSD",1743964124025,0.12290297,79940.0,79929.0,1.08084]
["bitfinex","BTCUSD",1743964124264,0.34035502,79939.0,79929.0,1.08084]
["bitfinex","BTCUSD",1743964124463,0.175137,79937.0,79929.0,1.08084]
["bitfinex","BTCUSD",1743964124670,0.34,79935.0,79910.0,0.0001679]
["bitfinex","BTCUSD",1743964124872,0.34,79933.0,79910.0,0.0001679]
["bitfinex","BTCUSD",1743964125096,0.175167,79924.0,79910.0,0.0001679]
["bitfinex","BTCUSD",1743964125305,0.34,79922.0,79910.0,0.0001679]
["bitfinex","BTCUSD",1743964125468,0.34,79914.0,79910.0,0.0001679]
["bitfinex","BTCUSD",1743964125669,0.515194,79911.0,79910.0,0.0001679]
["bitfinex","BTCUSD",1743964125894,0.46290297,79911.0,79910.0,0.0001679]
["bitfinex","BTCUSD",1743964126871,0.46290297,79911.0,79910.0,0.00030494]
["bitfinex","BTCUSD",1743964127198,0.0471,79927.0,79910.0,0.00030494]
["bitfinex","BTCUSD",1743964127398,0.005,79911.0,79910.0,0.00030494]
["bitfinex","BTCUSD",1743964127554,0.46790297,79911.0,79910.0,0.00034494]
["bitfinex","BTCUSD",1743964127753,0.46790297,79911.0,79910.0,4.677e-05]
["bitfinex","BTCUSD",1743964127967,0.005,79911.0,79910.0,8.677e-05]
["bitfinex","BTCUSD",1743964128195,0.00035502,79923.0,79910.0,8.677e-05]
["bitfinex","BTCUSD",1743964128453,0.0471,79946.0,79913.0,0.012513]
["bitfinex","BTCUSD",1743964128689,0.0472,79944.0,79920.0,0.65294054]
["bitfinex","BTCUSD",1743964128938,0.0472,79944.0,79910.0,0.00020677]
["bitfinex","BTCUSD",1743964128939,0.175126,79942.0,79910.0,0.00020677]
["bitfinex","BTCUSD",1743964129199,0.44574683,79938.0,79910.0,0.00020677]
["bitfinex","BTCUSD",1743964129418,0.34,79936.0,79910.0,0.00024677]
["bitfinex","BTCUSD",1743964129652,0.34,79934.0,79910.0,0.00024677]
["bitfinex","BTCUSD",1743964129856,0.34,79932.0,79910.0,0.00028677]
["bitfinex","BTCUSD",1743964130060,0.00035502,79931.0,79910.0,0.77613028]
["bitfinex","BTCUSD",1743964130260,0.46325799,79937.0,79911.0,0.01454085]
["bitfinex","BTCUSD",1743964130463,0.46325799,79937.0,79910.0,0.00028677]
["bitfinex","BTCUSD",1743964130464,0.005,79911.0,79910.0,0.00028677]
["bitfinex","BTCUSD",1743964130866,0.005,79911.0,79910.0,0.12322974]
["bitfinex","BTCUSD",1743964131066,0.34,79937.0,79911.0,0.18973485]
["bitfinex","BTCUSD",1743964131399,0.005,79934.0,79920.0,0.65294054]
["bitfinex","BTCUSD",1743964131601,0.005,79934.0,79913.0,0.01454085]
["bitfinex","BTCUSD",1743964131832,0.00035502,79943.0,79915.0,0.01454085]
["bitfinex","BTCUSD",1743964132038,0.0003354,79933.0,79910.0,0.65326731]
["bitfinex","BTCUSD",1743964132185,0.12290297,79932.0,79910.0,0.00032677]
["bitfinex","BTCUSD",1743964132531,0.00035502,79931.0,79910.0,0.00032677]
["bitfinex","BTCUSD",1743964132731,0.12290297,79932.0,79910.0,0.65326731]
["bitfinex","BTCUSD",1743964132892,0.12290297,79932.0,79911.0,0.00250228]
["bitfinex","BTCUSD",1743964133093,0.12290297,79932.0,79912.0,0.00250228]
["bitfinex","BTCUSD",1743964133307,0.00035502,79931.0,79912.0,0.04873914]
["bitfinex","BTCUSD",1743964133616,0.12290297,79930.0,79912.0,0.04873914]
["bitfinex","BTCUSD",1743964133772,0.00035502,79929.0,79912.0,0.04873914]
["bitfinex","BTCUSD",1743964133972,0.12290297,79928.0,79912.0,0.04873914]
["bitfinex","BTCUSD",1743964134256,0.0003354,79933.0,79912.0,0.04873914]
["bitfinex","BTCUSD",1743964134257,0.0003354,79933.0,79918.0,0.65294054]
["bitfinex","BTCUSD",1743964134458,0.005,79932.0,79923.0,0.01454085]
["bitfinex","BTCUSD",1743964134673,0.0003354,79933.0,79932.0,0.187658]
["bitfinex","BTCUSD",1743964134872,0.0003354,79933.0,79932.0,0.17414382]
["bitfinex","BTCUSD",1743964135256,0.0003354,79933.0,79932.0,0.17164211]
["bitfinex","BTCUSD",1743964136264,0.0003354,79933.0,79932.0,0.52665382]
["bitfinex","BTCUSD",1743964136478,0.0478,79982.0,79957.0,0.012506]
["bitfinex","BTCUSD",1743964136696,0.10684516,79956.0,79955.0,0.012507]
["bitfinex","BTCUSD",1743964136895,0.10684516,79956.0,79955.0,0.37378796]
["bitfinex","BTCUSD",1743964137218,0.0003358,79989.0,79971.0,0.187565]
["bitfinex","BTCUSD",1743964137493,0.0003358,79989.0,79974.0,0.01454085]
["bitfinex","BTCUSD",1743964137717,0.0003358,79989.0,79976.0,0.01454085]
["bitfinex","BTCUSD",1743964137895,0.00579051,79978.0,79971.0,0.04873914]
["bitfinex","BTCUSD",1743964138095,0.00079051,79978.0,79971.0,0.04873914]
["bitfinex","BTCUSD",1743964138525,0.00079051,79978.0,79976.0,0.01454085]
["bitfinex","BTCUSD",1743964138725,0.00079051,79978.0,79977.0,0.13744382]
["bitfinex","BTCUSD",1743964139288,0.00579051,79978.0,79977.0,0.13744382]
["bitfinex","BTCUSD",1743964139486,0.00579051,79978.0,79971.0,0.06124314]
["bitfinex","BTCUSD",1743964139487,0.00579051,79978.0,79971.0,0.04873914]
["bitfinex","BTCUSD",1743964139688,0.00079051,79978.0,79977.0,0.012503]
["bitfinex","BTCUSD",1743964139892,0.00079051,79978.0,79977.0,0.66749678]
["bitfinex","BTCUSD",1743964140098,0.00579051,79978.0,79977.0,0.66499682]
["bitfinex","BTCUSD",1743964140496,0.00079051,79978.0,79977.0,0.47744382]
["bitfinex","BTCUSD",1743964140703,0.00579051,79978.0,79976.0,4e-05]
["bitfinex","BTCUSD",1743964141106,0.00079051,79978.0,79976.0,4e-05]
["bitfinex","BTCUSD",1743964141309,0.00579051,79978.0,79976.0,4e-05]
["bitfinex","BTCUSD",1743964141535,0.12325799,79977.0,79976.0,4e-05]
["bitfinex","BTCUSD",1743964141937,0.12325799,79977.0,79976.0,8e-05]
["bitfinex","BTCUSD",1743964142323,0.65081099,79977.0,79976.0,8e-05]
["bitfinex","BTCUSD",1743964142574,0.34,79960.0,79931.0,0.04873914]
["bitfinex","BTCUSD",1743964142823,0.34,79958.0,79931.0,0.04873914]
["bitfinex","BTCUSD",1743964143056,0.46290297,79958.0,79932.0,0.00250183]
["bitfinex","BTCUSD",1743964143249,0.34,79958.0,79930.0,0.65294054]
["bitfinex","BTCUSD",1743964143451,0.46290297,79958.0,79928.0,0.187668]
["bitfinex","BTCUSD",1743964143651,0.34,79958.0,79938.0,0.012509]
["bitfinex","BTCUSD",1743964143768,0.0483,79962.0,79932.0,0.01251]
["bitfinex","BTCUSD",1743964143769,0.0483,79962.0,79939.0,0.00250145]
["bitfinex","BTCUSD",1743964143973,0.005,79960.0,79926.0,0.01454085]
["bitfinex","BTCUSD",1743964144174,0.12325799,79959.0,79922.0,0.17517]
["bitfinex","BTCUSD",1743964144394,0.12325799,79959.0,79922.0,0.187682]
["bitfinex","BTCUSD",1743964144632,0.005,79958.0,79922.0,0.012512]
["bitfinex","BTCUSD",1743964144796,0.46290297,79958.0,79920.0,0.04873914]
["bitfinex","BTCUSD",1743964145005,0.012506,79956.0,79920.0,0.04873914]
["bitfinex","BTCUSD",1743964145287,0.34,79954.0,79911.0,0.41499415]
["bitfinex","BTCUSD",1743964145513,0.34,79952.0,79916.0,0.175182]
["bitfinex","BTCUSD",1743964145672,0.34,79950.0,79911.0,0.41499415]
["bitfinex","BTCUSD",1743964145872,0.34,79948.0,79911.0,0.36625501]
["bitfinex","BTCUSD",1743964146076,0.34,79946.0,79911.0,0.36625501]
["bitfinex","BTCUSD",1743964146280,0.34,79944.0,79911.0,0.36625501]
["bitfinex","BTCUSD",1743964146480,0.12325799,79943.0,79911.0,0.36625501]
["bitfinex","BTCUSD",1743964146758,0.03751862,79942.0,79911.0,0.36625501]
["bitfinex","BTCUSD",1743964146964,0.12325799,79941.0,79911.0,0.36625501]
["bitfinex","BTCUSD",1743964147140,0.00035502,79940.0,79925.0,1.0806]
["bitfinex","BTCUSD",1743964147377,0.12290297,79939.0,79925.0,1.0806]
["bitfinex","BTCUSD",1743964147549,0.37786827,79938.0,79925.0,1.08064]
["bitfinex","BTCUSD",1743964147712,0.34,79936.0,79925.0,1.08068]
["bitfinex","BTCUSD",1743964147912,0.34,79934.0,79925.0,0.00012]
["bitfinex","BTCUSD",1743964148112,0.16077124,79933.0,79925.0,0.00016]
["bitfinex","BTCUSD",1743964148336,0.03751325,79932.0,79925.0,0.0002]
["bitfinex","BTCUSD",1743964148565,0.12325799,79931.0,79925.0,0.00024]
["bitfinex","BTCUSD",1743964148795,0.12325799,79931.0,79925.0,0.00028]
["bitfinex","BTCUSD",1743964148925,0.03749446,79930.0,79925.0,0.00028]
["bitfinex","BTCUSD",1743964149129,0.03749446,79930.0,79925.0,0.00032]
["bitfinex","BTCUSD",1743964149130,0.0483,79928.0,79925.0,0.00032]
["bitfinex","BTCUSD",1743964149366,0.34,79926.0,79925.0,0.00032]
["bitfinex","BTCUSD",1743964149658,0.46290297,79926.0,79925.0,0.00032]
["bitfinex","BTCUSD",1743964149816,0.46290297,79926.0,79925.0,0.00036]
["bitfinex","BTCUSD",1743964150227,0.0483,79928.0,79925.0,0.00036]
["bitfinex","BTCUSD",1743964150473,0.00035502,79927.0,79925.0,0.00036]
["bitfinex","BTCUSD",1743964150644,0.12790297,79926.0,79925.0,0.00036]
["bitfinex","BTCUSD",1743964151054,0.30306497,79926.0,79925.0,0.00036]
["bitfinex","BTCUSD",1743964151280,0.69306814,79926.0,79925.0,0.00036]
["bitfinex","BTCUSD",1743964151629,0.515179,79918.0,79917.0,0.0001674]
["bitfinex","BTCUSD",1743964151806,0.63808197,79918.0,79917.0,0.0001674]
["bitfinex","BTCUSD",1743964152012,0.46290297,79918.0,79917.0,0.0001674]
["bitfinex","BTCUSD",1743964152216,0.35123478,79918.0,79917.0,0.0001674]
["bitfinex","BTCUSD",1743964152412,0.01123478,79918.0,79917.0,0.0001674]
["bitfinex","BTCUSD",1743964152639,0.01123478,79918.0,79917.0,0.1878604]
["bitfinex","BTCUSD",1743964152856,0.01123478,79918.0,79917.0,0.00030459]
["bitfinex","BTCUSD",1743964153044,0.01623478,79918.0,79917.0,0.00030459]
["bitfinex","BTCUSD",1743964153245,0.00035502,79949.0,79917.0,0.01281659]
["bitfinex","BTCUSD",1743964153554,0.0466,79950.0,79929.0,0.012511]
["bitfinex","BTCUSD",1743964153835,0.00035502,79949.0,79918.0,0.12290297]
["bitfinex","BTCUSD",1743964154048,0.00035502,79949.0,79917.0,0.00030459]
["bitfinex","BTCUSD",1743964154209,0.12325799,79934.0,79917.0,0.00030459]
["bitfinex","BTCUSD",1743964154463,0.005,79918.0,79917.0,0.00030459]
["bitfinex","BTCUSD",1743964155511,0.46290297,79918.0,79917.0,0.00030459]
["bitfinex","BTCUSD",1743964155739,0.69719397,79918.0,79917.0,0.00030459]
["bitfinex","BTCUSD",1743964155937,0.73469239,79918.0,79917.0,0.00030459]
["bitfinex","BTCUSD",1743964156183,0.527707,79911.0,79910.0,0.00032]
["bitfinex","BTCUSD",1743964156379,0.70264924,79911.0,79910.0,0.00032]
["bitfinex","BTCUSD",1743964156535,0.7137794,79911.0,79910.0,0.00032]
["bitfinex","BTCUSD",1743964156742,0.34,79903.0,79902.0,0.0001675]
["bitfinex","BTCUSD",1743964156940,0.52285858,79903.0,79902.0,0.0001675]
["bitfinex","BTCUSD",1743964157535,0.34,79902.0,79866.0,1.081]
["bitfinex","BTCUSD",1743964157742,0.52285858,79903.0,79866.0,1.081]
["bitfinex","BTCUSD",1743964157743,0.34,79898.0,79866.0,1.081]
["bitfinex","BTCUSD",1743964157944,0.34,79896.0,79868.0,0.187808]
["bitfinex","BTCUSD",1743964158325,0.12325799,79895.0,79876.0,0.175269]
["bitfinex","BTCUSD",1743964158506,0.12290297,79895.0,79877.0,0.00267154]
["bitfinex","BTCUSD",1743964159052,0.01123016,79897.0,79886.0,0.012517]
["bitfinex","BTCUSD",1743964159260,0.00513603,79918.0,79910.0,0.01454085]
["bitfinex","BTCUSD",1743964159492,0.00513603,79918.0,79901.0,1.0812]
["bitfinex","BTCUSD",1743964159708,0.005,79911.0,79901.0,1.0812]
["bitfinex","BTCUSD",1743964159916,0.00013603,79918.0,79901.0,1.0812]
["bitfinex","BTCUSD",1743964160325,0.00013603,79918.0,79910.0,0.0001]
["bitfinex","BTCUSD",1743964160859,0.005,79911.0,79910.0,0.0001]
["bitfinex","BTCUSD",1743964161062,0.005,79911.0,79910.0,0.0002]
["bitfinex","BTCUSD",1743964162436,0.005,79911.0,79901.0,1.0812]
["bitfinex","BTCUSD",1743964162437,0.12790297,79911.0,79901.0,1.0812]
["bitfinex","BTCUSD",1743964162635,0.12290297,79910.0,79901.0,1.0812]
["bitfinex","BTCUSD",1743964162840,0.005,79911.0,79902.0,0.00250299]
["bitfinex","BTCUSD",1743964163042,0.005,79911.0,79902.0,0.17771499]
["bitfinex","BTCUSD",1743964163244,0.00013603,79918.0,79902.0,0.00250299]
["bitfinex","BTCUSD",1743964163652,0.005,79911.0,79902.0,0.00250299]
["bitfinex","BTCUSD",1743964163827,0.00013603,79918.0,79902.0,0.00250299]
["bitfinex","BTCUSD",1743964164045,0.00013603,79918.0,79901.0,1.0812]
["bitfinex","BTCUSD",1743964164046,0.12325799,79917.0,79901.0,1.0812]
["bitfinex","BTCUSD",1743964164240,0.005,79911.0,79901.0,1.0812]
["bitfinex","BTCUSD",1743964164438,0.12325799,79910.0,79901.0,1.0812]
["bitfinex","BTCUSD",1743964164637,0.515212,79903.0,79902.0,0.0001]
["bitfinex","BTCUSD",1743964164933,0.67314613,79903.0,79902.0,0.0001]
["bitfinex","BTCUSD",1743964165557,0.67314613,79903.0,79902.0,0.0002]
["bitfinex","BTCUSD",1743964165914,0.48541913,79903.0,79902.0,0.0002]
["bitfinex","BTCUSD",1743964166068,0.012517,79889.0,79855.0,0.04873914]
["bitfinex","BTCUSD",1743964166271,0.012517,79889.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964166272,0.34,79882.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964166451,0.12325799,79881.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964166849,0.47542197,79878.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964167046,0.54463813,79878.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964167455,0.187825,79861.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964167658,0.65108299,79861.0,79860.0,0.00030506]
["bitfinex","BTCUSD",1743964167839,0.67324413,79861.0,79860.0,0.00030506]
["bitfinex","BTCUSD",1743964168039,0.72154413,79861.0,79860.0,0.00030506]
["bitfinex","BTCUSD",1743964168258,0.19371913,79861.0,79860.0,0.00030506]
["bitfinex","BTCUSD",1743964168874,0.53371913,79861.0,79860.0,0.00030506]
["bitfinex","BTCUSD",1743964169293,0.54624013,79861.0,79860.0,0.00040506]
["bitfinex","BTCUSD",1743964169561,0.34,79852.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964169774,0.12290297,79847.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964169988,0.35781899,79846.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964170193,0.34493997,79846.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964170400,0.16960297,79846.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964170602,0.12325799,79846.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964170802,0.14577415,79846.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964171217,0.16951929,79846.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964171625,0.17451929,79846.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964171825,0.51451929,79846.0,79845.0,0.0001681]
["bitfinex","BTCUSD",1743964172024,0.51410316,79846.0,79845.0,0.0002681]
["bitfinex","BTCUSD",1743964172650,0.34,79845.0,79825.0,8e-05]
["bitfinex","BTCUSD",1743964172847,0.34,79842.0,79838.0,0.00013701]
["bitfinex","BTCUSD",1743964173068,0.47542797,79839.0,79838.0,0.00013701]
["bitfinex","BTCUSD",1743964173246,0.46290297,79839.0,79838.0,0.00013701]
["bitfinex","BTCUSD",1743964173866,0.14535802,79839.0,79805.0,0.01253]
["bitfinex","BTCUSD",1743964174027,0.01408177,79838.0,79807.0,0.01253]
["bitfinex","BTCUSD",1743964174232,0.12290297,79837.0,79808.0,0.00250561]
["bitfinex","BTCUSD",1743964174430,0.175387,79824.0,79808.0,0.04405024]
["bitfinex","BTCUSD",1743964174677,0.1257636,79823.0,79808.0,0.04405024]
["bitfinex","BTCUSD",1743964174877,0.02245505,79822.0,79803.0,0.36583761]
["bitfinex","BTCUSD",1743964175090,0.13698474,79821.0,79809.0,0.04412473]
["bitfinex","BTCUSD",1743964175302,0.13698474,79821.0,79800.0,4e-05]
["bitfinex","BTCUSD",1743964175520,1.11584351,79820.0,79800.0,4e-05]
["bitfinex","BTCUSD",1743964175724,0.00286063,79819.0,79801.0,0.04442277]
["bitfinex","BTCUSD",1743964176013,0.12290297,79811.0,79800.0,4e-05]
["bitfinex","BTCUSD",1743964176130,0.00286063,79810.0,79800.0,4e-05]
["bitfinex","BTCUSD",1743964176341,0.12280297,79809.0,79801.0,0.04450552]
["bitfinex","BTCUSD",1743964176559,0.00286063,79808.0,79801.0,0.04450552]
["bitfinex","BTCUSD",1743964176836,0.13698474,79808.0,79801.0,0.04450552]
["bitfinex","BTCUSD",1743964177068,0.1257636,79807.0,79801.0,0.04450552]
["bitfinex","BTCUSD",1743964177267,0.14821865,79807.0,79801.0,0.04495844]
["bitfinex","BTCUSD",1743964177587,0.02245505,79806.0,79801.0,0.04495844]
["bitfinex","BTCUSD",1743964177791,0.13698474,79805.0,79801.0,0.04495844]
["bitfinex","BTCUSD",1743964177972,0.02245505,79804.0,79801.0,0.04495844]
["bitfinex","BTCUSD",1743964178170,0.1257636,79803.0,79801.0,0.04495844]
["bitfinex","BTCUSD",1743964178628,0.02245505,79802.0,79801.0,0.04495844]
["bitfinex","BTCUSD",1743964178840,0.15657916,79802.0,79801.0,0.04495844]
["bitfinex","BTCUSD",1743964179251,0.03367619,79802.0,79801.0,0.04495844]
["bitfinex","BTCUSD",1743964179487,0.01122114,79802.0,79801.0,0.04495844]
["bitfinex","BTCUSD",1743964179701,0.005,79807.0,79801.0,0.04495844]
["bitfinex","BTCUSD",1743964179904,0.006,79808.0,79803.0,0.01253]
["bitfinex","BTCUSD",1743964180105,0.005,79804.0,79801.0,0.04495844]
["bitfinex","BTCUSD",1743964180314,0.1481238,79803.0,79801.0,0.00045292]
["bitfinex","BTCUSD",1743964180534,0.01718022,79802.0,79801.0,0.00045292]
["bitfinex","BTCUSD",1743964180734,0.14508319,79802.0,79801.0,0.00055292]
["bitfinex","BTCUSD",1743964180976,0.01618022,79802.0,79801.0,0.00055292]
["bitfinex","BTCUSD",1743964181219,0.01404085,79802.0,79801.0,0.00055292]
["bitfinex","BTCUSD",1743964181432,0.13694382,79802.0,79801.0,0.00055292]
["bitfinex","BTCUSD",1743964182603,0.13694382,79802.0,79777.0,0.188022]
["bitfinex","BTCUSD",1743964182788,0.12290297,79801.0,79778.0,0.04621338]
["bitfinex","BTCUSD",1743964182983,0.00286063,79800.0,79779.0,0.012534]
["bitfinex","BTCUSD",1743964183131,0.01663319,79802.0,79788.0,0.187997]
["bitfinex","BTCUSD",1743964183327,0.01163319,79802.0,79789.0,0.03719931]
["bitfinex","BTCUSD",1743964183587,0.01763319,79802.0,79789.0,0.03719931]
["bitfinex","BTCUSD",1743964183788,0.01145297,79802.0,79790.0,0.012532]
["bitfinex","BTCUSD",1743964184023,0.00045297,79802.0,79796.0,0.012531]
["bitfinex","BTCUSD",1743964184229,0.00045297,79802.0,79791.0,0.15759105]
["bitfinex","BTCUSD",1743964184439,0.01145297,79802.0,79797.0,0.03469297]
["bitfinex","BTCUSD",1743964184639,0.00645297,79802.0,79793.0,0.0001677]
["bitfinex","BTCUSD",1743964184768,0.00645297,79802.0,79798.0,0.03468808]
["bitfinex","BTCUSD",1743964184769,0.00045297,79802.0,79798.0,0.03468808]
["bitfinex","BTCUSD",1743964184970,0.00045297,79802.0,79799.0,0.17794599]
["bitfinex","BTCUSD",1743964184971,0.01118022,79801.0,79799.0,0.17794599]
["bitfinex","BTCUSD",1743964185174,0.01118022,79801.0,79800.0,0.04721745]
["bitfinex","BTCUSD",1743964185408,0.01118022,79801.0,79800.0,0.03468645]
["bitfinex","BTCUSD",1743964185853,0.01145297,79802.0,79801.0,0.012531]
["bitfinex","BTCUSD",1743964186016,0.01145297,79802.0,79801.0,0.187967]
["bitfinex","BTCUSD",1743964186217,0.00045297,79802.0,79801.0,0.22264531]
["bitfinex","BTCUSD",1743964186412,0.00545297,79802.0,79801.0,0.08341745]
["bitfinex","BTCUSD",1743964186774,0.01145297,79802.0,79801.0,0.27138445]
["bitfinex","BTCUSD",1743964186909,0.01145297,79802.0,79801.0,0.09594845]
["bitfinex","BTCUSD",1743964187116,0.00545297,79802.0,79801.0,0.27138445]
["bitfinex","BTCUSD",1743964187311,0.00645297,79802.0,79801.0,0.08341745]
["bitfinex","BTCUSD",1743964187571,0.00645297,79802.0,79801.0,0.03467831]
["bitfinex","BTCUSD",1743964187757,0.01145297,79802.0,79801.0,0.03467831]
["bitfinex","BTCUSD",1743964188082,0.00045297,79802.0,79801.0,0.03468971]
["bitfinex","BTCUSD",1743964188358,0.12935594,79802.0,79799.0,1.09477439]
["bitfinex","BTCUSD",1743964188600,0.12290297,79801.0,79799.0,0.98442683]
["bitfinex","BTCUSD",1743964188839,0.12290297,79801.0,79778.0,0.04873914]
["bitfinex","BTCUSD",1743964188840,0.14529581,79801.0,79778.0,0.04873914]
["bitfinex","BTCUSD",1743964189058,0.48529581,79801.0,79800.0,0.03278341]
["bitfinex","BTCUSD",1743964189300,0.34,79800.0,79764.0,0.012536]
["bitfinex","BTCUSD",1743964189537,0.34,79800.0,79763.0,1.257998]
["bitfinex","BTCUSD",1743964189538,0.12290297,79799.0,79763.0,1.270535]
["bitfinex","BTCUSD",1743964189805,0.12290297,79795.0,79763.0,1.08248]
["bitfinex","BTCUSD",1743964190043,0.47543497,79794.0,79763.0,1.08248]
["bitfinex","BTCUSD",1743964190275,0.187997,79789.0,79763.0,1.08248]
["bitfinex","BTCUSD",1743964190514,0.47543797,79776.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964190713,0.71230297,79776.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964190915,0.012536,79766.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964191117,0.4657636,79766.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964191312,0.012539,79745.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964191512,0.1257636,79744.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964191834,0.14815644,79744.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964192039,0.14529581,79744.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964192272,0.14815644,79744.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964192848,0.14529581,79744.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964193052,0.14815644,79744.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964193528,0.14529581,79744.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964193712,0.15315644,79744.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964193929,0.15815644,79744.0,79743.0,0.00012]
["bitfinex","BTCUSD",1743964194120,0.15137126,79744.0,79718.0,0.175617]
["bitfinex","BTCUSD",1743964194321,0.15137126,79744.0,79724.0,0.012543]
["bitfinex","BTCUSD",1743964194322,0.16256996,79744.0,79724.0,0.012543]
["bitfinex","BTCUSD",1743964194496,0.16256996,79744.0,79720.0,0.03315754]
["bitfinex","BTCUSD",1743964194697,0.16256996,79744.0,79725.0,0.03315536]
["bitfinex","BTCUSD",1743964194905,0.12290297,79736.0,79719.0,0.0001684]
["bitfinex","BTCUSD",1743964195105,0.00286063,79735.0,79719.0,0.0001684]
["bitfinex","BTCUSD",1743964195345,0.012542,79727.0,79719.0,0.0001684]
["bitfinex","BTCUSD",1743964195545,0.012542,79730.0,79719.0,0.0001684]
["bitfinex","BTCUSD",1743964195546,0.12290297,79720.0,79719.0,0.0001684]
["bitfinex","BTCUSD",1743964195744,0.3806436,79720.0,79719.0,0.0001684]
["bitfinex","BTCUSD",1743964196072,0.528169,79715.0,79700.0,4e-05]
["bitfinex","BTCUSD",1743964196265,0.012546,79704.0,79700.0,4e-05]
["bitfinex","BTCUSD",1743964196470,0.46290297,79702.0,79700.0,4e-05]
["bitfinex","BTCUSD",1743964196668,0.68184252,79702.0,79700.0,4e-05]
["bitfinex","BTCUSD",1743964196869,0.68184252,79702.0,79660.0,0.65294054]
["bitfinex","BTCUSD",1743964196870,0.49649451,79702.0,79660.0,0.65294054]
["bitfinex","BTCUSD",1743964197091,0.49649451,79702.0,79653.0,1.08296]
["bitfinex","BTCUSD",1743964197092,0.49649451,79702.0,79691.0,0.188225]
["bitfinex","BTCUSD",1743964197093,0.15649451,79702.0,79691.0,0.188225]
["bitfinex","BTCUSD",1743964197273,0.1257636,79701.0,79677.0,0.175708]
["bitfinex","BTCUSD",1743964197572,0.02239284,79700.0,79692.0,0.02563277]
["bitfinex","BTCUSD",1743964197790,0.00286063,79699.0,79673.0,0.012551]
["bitfinex","BTCUSD",1743964197979,0.00286063,79699.0,79693.0,0.02564396]
["bitfinex","BTCUSD",1743964198184,0.2374299,79698.0,79666.0,0.012552]
["bitfinex","BTCUSD",1743964198384,0.02525347,79697.0,79694.0,0.03418977]
["bitfinex","BTCUSD",1743964198540,0.12290297,79696.0,79664.0,0.18829]
["bitfinex","BTCUSD",1743964198744,0.07514613,79696.0,79664.0,0.012552]
["bitfinex","BTCUSD",1743964198948,0.11452693,79698.0,79664.0,0.012552]
["bitfinex","BTCUSD",1743964198949,0.0636866,79698.0,79669.0,0.012551]
["bitfinex","BTCUSD",1743964199304,0.0636866,79698.0,79663.0,0.188292]
["bitfinex","BTCUSD",1743964199305,0.0474,79719.0,79679.0,0.01255]
["bitfinex","BTCUSD",1743964199433,0.0474,79719.0,79684.0,0.175693]
["bitfinex","BTCUSD",1743964199632,0.0474,79719.0,79683.0,0.012549]
["bitfinex","BTCUSD",1743964199633,0.17564,79709.0,79670.0,0.26228]
["bitfinex","BTCUSD",1743964199940,0.012547,79698.0,79685.0,0.02608272]
["bitfinex","BTCUSD",1743964200120,0.0495,79689.0,79655.0,0.26256]
["bitfinex","BTCUSD",1743964200371,0.12290297,79688.0,79665.0,0.012552]
["bitfinex","BTCUSD",1743964200542,0.012542,79728.0,79685.0,0.175689]
["bitfinex","BTCUSD",1743964200741,0.0545,79719.0,79693.0,0.0001677]
["bitfinex","BTCUSD",1743964201079,0.012542,79727.0,79693.0,0.0001677]
["bitfinex","BTCUSD",1743964201080,0.0489,79740.0,79705.0,0.012546]
["bitfinex","BTCUSD",1743964201295,0.12290297,79739.0,79717.0,0.012544]
["bitfinex","BTCUSD",1743964201497,0.12290297,79739.0,79718.0,0.26632]
["bitfinex","BTCUSD",1743964201793,0.12290297,79739.0,79685.0,0.06434085]
["bitfinex","BTCUSD",1743964201794,0.188117,79738.0,79704.0,0.26712]
["bitfinex","BTCUSD",1743964201944,0.01299242,79740.0,79704.0,0.26712]
["bitfinex","BTCUSD",1743964201945,0.12290297,79737.0,79711.0,0.012545]
["bitfinex","BTCUSD",1743964202147,0.005,79719.0,79716.0,0.175623]
["bitfinex","BTCUSD",1743964202353,0.005,79719.0,79716.0,0.012544]
["bitfinex","BTCUSD",1743964202529,0.005,79719.0,79718.0,0.188163]
["bitfinex","BTCUSD",1743964202731,0.005,79719.0,79718.0,0.31106597]
["bitfinex","BTCUSD",1743964202933,0.10797804,79734.0,79733.0,0.188127]
["bitfinex","BTCUSD",1743964203131,0.10797804,79734.0,79733.0,1.39454997]
["bitfinex","BTCUSD",1743964203361,0.10797804,79734.0,79733.0,1.68030997]
["bitfinex","BTCUSD",1743964203722,0.10797804,79734.0,79733.0,1.69485082]
["bitfinex","BTCUSD",1743964203723,0.14797804,79734.0,79733.0,1.69485082]
["bitfinex","BTCUSD",1743964203917,0.10797804,79734.0,79733.0,1.69433557]
["bitfinex","BTCUSD",1743964204203,0.005,79801.0,79733.0,1.69433557]
["bitfinex","BTCUSD",1743964204204,0.0951,79798.0,79775.0,0.012535]
["bitfinex","BTCUSD",1743964204378,0.10641984,79788.0,79775.0,0.00013711]
["bitfinex","BTCUSD",1743964204580,0.12290297,79787.0,79775.0,0.00013711]
["bitfinex","BTCUSD",1743964205087,0.10641984,79788.0,79775.0,0.00013711]
["bitfinex","BTCUSD",1743964205365,0.10641984,79788.0,79776.0,1.08348]
["bitfinex","BTCUSD",1743964205537,0.08641984,79788.0,79779.0,0.012534]
["bitfinex","BTCUSD",1743964205748,0.08641984,79788.0,79787.0,0.012533]
["bitfinex","BTCUSD",1743964205918,0.08641984,79788.0,79787.0,0.13543597]
["bitfinex","BTCUSD",1743964206098,0.0003354,79810.0,79809.0,0.187947]
["bitfinex","BTCUSD",1743964206299,0.0003354,79810.0,79809.0,0.28948]
["bitfinex","BTCUSD",1743964206739,0.0003354,79810.0,79809.0,0.41238297]
["bitfinex","BTCUSD",1743964206942,0.0003354,79810.0,79809.0,0.47365111]
["bitfinex","BTCUSD",1743964207372,0.0003354,79810.0,79809.0,0.81365111]
["bitfinex","BTCUSD",1743964207571,0.0003354,79860.0,79822.0,0.012527]
["bitfinex","BTCUSD",1743964207572,0.0502354,79860.0,79822.0,0.012527]
["bitfinex","BTCUSD",1743964207746,0.0502354,79860.0,79838.0,0.175354]
["bitfinex","BTCUSD",1743964207747,0.00045297,79845.0,79838.0,0.175354]
["bitfinex","BTCUSD",1743964207949,0.00045297,79845.0,79839.0,0.30578982]
["bitfinex","BTCUSD",1743964208147,0.00045297,79845.0,79840.0,0.00250477]
["bitfinex","BTCUSD",1743964208332,0.00045297,79845.0,79839.0,0.29076]
["bitfinex","BTCUSD",1743964208535,0.00045297,79845.0,79844.0,0.012524]
["bitfinex","BTCUSD",1743964208799,0.00045297,79845.0,79844.0,0.04873914]
["bitfinex","BTCUSD",1743964209513,0.00045297,79845.0,79844.0,0.06126314]
["bitfinex","BTCUSD",1743964209818,0.0003354,79860.0,79844.0,0.06126314]
["bitfinex","BTCUSD",1743964209819,0.0003354,79860.0,79859.0,0.18783]
["bitfinex","BTCUSD",1743964209942,0.00047125,79860.0,79859.0,0.361976]
["bitfinex","BTCUSD",1743964210146,0.0003368,79882.0,79867.0,0.01252]
["bitfinex","BTCUSD",1743964210392,0.0003368,79882.0,79868.0,1.49798297]
["bitfinex","BTCUSD",1743964210843,0.0003368,79882.0,79868.0,1.37508]
["bitfinex","BTCUSD",1743964211429,0.0003368,79882.0,79874.0,0.012519]
["bitfinex","BTCUSD",1743964211608,0.0053368,79882.0,79881.0,0.012518]
["bitfinex","BTCUSD",1743964211809,0.0053368,79882.0,79881.0,0.17414536]
["bitfinex","BTCUSD",1743964212008,0.0053368,79882.0,79872.0,0.04873914]
["bitfinex","BTCUSD",1743964212208,0.0053368,79882.0,79881.0,0.012518]
["bitfinex","BTCUSD",1743964212427,0.0053368,79882.0,79881.0,0.18416011]
["bitfinex","BTCUSD",1743964212626,0.0053368,79882.0,79881.0,0.18676313]
["bitfinex","BTCUSD",1743964212853,0.00367708,79882.0,79881.0,0.18426011]
["bitfinex","BTCUSD",1743964213110,0.0499,79907.0,79881.0,0.17174211]
["bitfinex","BTCUSD",1743964213280,0.12290297,79906.0,79881.0,0.0001]
["bitfinex","BTCUSD",1743964213426,0.011,79882.0,79881.0,0.0001]
["bitfinex","BTCUSD",1743964213628,0.011,79882.0,79881.0,0.0002]
["bitfinex","BTCUSD",1743964213826,0.006,79882.0,79881.0,0.0002]
["bitfinex","BTCUSD",1743964214027,0.012,79882.0,79881.0,0.12310297]
["bitfinex","BTCUSD",1743964214315,0.017,79882.0,79881.0,0.12310297]
["bitfinex","BTCUSD",1743964214518,0.005,79882.0,79881.0,0.12310297]
["bitfinex","BTCUSD",1743964214723,0.0499,79907.0,79881.0,0.12310297]
["bitfinex","BTCUSD",1743964214975,0.006,79882.0,79881.0,0.0002]
["bitfinex","BTCUSD",1743964215179,0.011,79882.0,79881.0,0.12310297]
["bitfinex","BTCUSD",1743964215327,0.011,79882.0,79881.0,0.31088097]
["bitfinex","BTCUSD",1743964215528,0.0465,79922.0,79894.0,0.012516]
["bitfinex","BTCUSD",1743964215727,0.0465,79922.0,79900.0,0.82815854]
["bitfinex","BTCUSD",1743964215900,0.0465,79922.0,79905.0,0.012514]
["bitfinex","BTCUSD",1743964216098,0.0003354,79925.0,79910.0,0.65294054]
["bitfinex","BTCUSD",1743964216298,0.00013698,79922.0,79917.0,0.012512]
["bitfinex","BTCUSD",1743964216542,0.00013698,79922.0,79921.0,0.012512]
["bitfinex","BTCUSD",1743964216827,0.00013698,79922.0,79921.0,0.13791683]
["bitfinex","BTCUSD",1743964217062,0.00250069,79947.0,79936.0,0.01251]
["bitfinex","BTCUSD",1743964217223,0.0482,79964.0,79937.0,0.41956454]
["bitfinex","BTCUSD",1743964217465,0.0482,79964.0,79942.0,0.012509]
["bitfinex","BTCUSD",1743964217618,0.0482,79964.0,79943.0,1.20748429]
["bitfinex","BTCUSD",1743964217619,0.00045617,79947.0,79943.0,1.20748429]
["bitfinex","BTCUSD",1743964217817,0.00045617,79947.0,79944.0,0.00250111]
["bitfinex","BTCUSD",1743964218017,0.00045617,79947.0,79945.0,0.12290297]
["bitfinex","BTCUSD",1743964218199,0.00045617,79947.0,79946.0,0.12290297]
["bitfinex","BTCUSD",1743964218395,0.00545617,79947.0,79946.0,0.12290297]
["bitfinex","BTCUSD",1743964218598,0.0053354,79962.0,79954.0,0.012507]
["bitfinex","BTCUSD",1743964218890,0.00547219,79962.0,79955.0,0.12290297]
["bitfinex","BTCUSD",1743964219065,0.00547219,79962.0,79946.0,0.02040052]
["bitfinex","BTCUSD",1743964219238,0.00547219,79962.0,79944.0,0.36583761]
["bitfinex","BTCUSD",1743964219239,0.00547219,79962.0,79956.0,0.02042324]
["bitfinex","BTCUSD",1743964219582,0.00547219,79962.0,79957.0,1.52026113]
["bitfinex","BTCUSD",1743964219902,0.00047219,79962.0,79957.0,1.52026113]
["bitfinex","BTCUSD",1743964220112,0.23047219,79962.0,79957.0,1.52026113]
["bitfinex","BTCUSD",1743964220317,0.00047219,79962.0,79957.0,1.52026113]
["bitfinex","BTCUSD",1743964220542,0.00047219,79962.0,79961.0,0.012506]
["bitfinex","BTCUSD",1743964220741,0.00047219,79962.0,79961.0,0.14301853]
["bitfinex","BTCUSD",1743964221150,0.00547219,79962.0,79961.0,0.31643556]
["bitfinex","BTCUSD",1743964221351,0.00547219,79962.0,79961.0,0.3231896]
["bitfinex","BTCUSD",1743964221551,0.00547219,79962.0,79961.0,0.43935397]
["bitfinex","BTCUSD",1743964221835,0.0012534,79980.0,79961.0,0.43935397]
["bitfinex","BTCUSD",1743964222257,0.34,79978.0,79961.0,0.020131]
["bitfinex","BTCUSD",1743964222428,0.012503,79976.0,79960.0,1.08124]
["bitfinex","BTCUSD",1743964222629,0.012504,79973.0,79960.0,1.08124]
["bitfinex","BTCUSD",1743964222874,0.175076,79965.0,79960.0,1.08124]
["bitfinex","BTCUSD",1743964223073,0.12290297,79972.0,79944.0,0.3659744]
["bitfinex","BTCUSD",1743964223074,0.012507,79954.0,79944.0,0.00013679]
["bitfinex","BTCUSD",1743964223289,0.012508,79945.0,79944.0,0.00013679]
["bitfinex","BTCUSD",1743964223521,0.34,79952.0,79944.0,0.00013679]
["bitfinex","BTCUSD",1743964223722,0.012508,79947.0,79944.0,0.00013679]
["bitfinex","BTCUSD",1743964223925,0.012508,79947.0,79925.0,1.08124]
["bitfinex","BTCUSD",1743964223926,0.16950297,79946.0,79925.0,1.08124]
["bitfinex","BTCUSD",1743964224127,0.16950297,79946.0,79926.0,0.01550826]
["bitfinex","BTCUSD",1743964224128,0.01251,79934.0,79926.0,0.01550826]
["bitfinex","BTCUSD",1743964224307,0.012509,79937.0,79926.0,0.01550826]
["bitfinex","BTCUSD",1743964224308,0.17160297,79933.0,79926.0,0.01550826]
["bitfinex","BTCUSD",1743964224513,0.34,79928.0,79926.0,0.01550826]
["bitfinex","BTCUSD",1743964224813,0.187735,79900.0,79897.0,1.08124]
["bitfinex","BTCUSD",1743964225141,0.012514,79906.0,79897.0,1.08124]
["bitfinex","BTCUSD",1743964225142,0.0487,79898.0,79897.0,1.08124]
["bitfinex","BTCUSD",1743964225315,0.0487,79915.0,79897.0,1.20414297]
["bitfinex","BTCUSD",1743964225525,0.012514,79908.0,79897.0,1.08124]
["bitfinex","BTCUSD",1743964225734,0.34,79906.0,79897.0,1.08124]
["bitfinex","BTCUSD",1743964225938,0.17521,79904.0,79897.0,1.08124]
["bitfinex","BTCUSD",1743964226150,0.012517,79890.0,79881.0,0.0003]
["bitfinex","BTCUSD",1743964226355,0.234368,79885.0,79881.0,0.0003]
["bitfinex","BTCUSD",1743964226560,0.352518,79883.0,79881.0,0.0003]
["bitfinex","BTCUSD",1743964226781,0.65067897,79882.0,79881.0,0.00075617]
["bitfinex","BTCUSD",1743964226983,0.46290297,79882.0,79881.0,0.00075617]
["bitfinex","BTCUSD",1743964227195,0.12290297,79882.0,79881.0,0.00075617]
["bitfinex","BTCUSD",1743964227396,0.0487,79884.0,79881.0,0.00075617]
["bitfinex","BTCUSD",1743964227752,0.12290297,79883.0,79881.0,0.00075617]
["bitfinex","BTCUSD",1743964228159,0.527776,79882.0,79881.0,0.00075617]
["bitfinex","BTCUSD",1743964228364,0.46790297,79882.0,79864.0,1.08112]
["bitfinex","BTCUSD",1743964228590,0.005,79882.0,79873.0,0.00030438]
["bitfinex","BTCUSD",1743964228791,0.005,79883.0,79873.0,0.00030438]
["bitfinex","BTCUSD",1743964229032,0.12790297,79883.0,79873.0,0.00030438]
["bitfinex","BTCUSD",1743964229231,0.12290297,79882.0,79873.0,0.00030438]
["bitfinex","BTCUSD",1743964229385,0.005,79883.0,79873.0,0.00030438]
["bitfinex","BTCUSD",1743964229953,0.0487,79884.0,79873.0,0.00030438]
["bitfinex","BTCUSD",1743964230164,0.005,79883.0,79873.0,0.00030438]
["bitfinex","BTCUSD",1743964230363,0.006,79882.0,79873.0,0.00030438]
["bitfinex","BTCUSD",1743964230764,0.12890297,79882.0,79873.0,0.00030438]
["bitfinex","BTCUSD",1743964230973,0.006,79882.0,79873.0,0.00030438]
["bitfinex","BTCUSD",1743964231170,0.006,79882.0,79881.0,0.012518]
["bitfinex","BTCUSD",1743964231374,0.005,79884.0,79883.0,0.175256]
["bitfinex","BTCUSD",1743964231591,0.005,79884.0,79883.0,0.12290297]
["bitfinex","BTCUSD",1743964231834,0.0487,79904.0,79883.0,0.01130062]
["bitfinex","BTCUSD",1743964232003,0.046497,79904.0,79889.0,0.012517]
["bitfinex","BTCUSD",1743964232236,0.0466,79922.0,79890.0,0.12290297]
["bitfinex","BTCUSD",1743964232575,0.012513,79911.0,79890.0,0.01134124]
["bitfinex","BTCUSD",1743964232856,0.65294054,79920.0,79891.0,0.12290297]
["bitfinex","BTCUSD",1743964233070,0.34,79918.0,79891.0,0.12290297]
["bitfinex","BTCUSD",1743964233267,0.0466,79922.0,79895.0,0.012516]
["bitfinex","BTCUSD",1743964233464,0.29604,79941.0,79902.0,0.012515]
["bitfinex","BTCUSD",1743964233697,0.005,79904.0,79903.0,0.12290297]
["bitfinex","BTCUSD",1743964233909,0.005,79904.0,79903.0,0.13422525]
["bitfinex","BTCUSD",1743964234106,0.005,79904.0,79903.0,0.01132228]
["bitfinex","BTCUSD",1743964234313,0.12290297,79904.0,79903.0,0.01132228]
["bitfinex","BTCUSD",1743964234488,0.47541797,79904.0,79903.0,0.01132228]
["bitfinex","BTCUSD",1743964234724,0.47541797,79904.0,79873.0,0.0001674]
["bitfinex","BTCUSD",1743964234725,0.012516,79895.0,79873.0,0.0001674]
["bitfinex","BTCUSD",1743964234923,0.012517,79888.0,79874.0,0.01304625]
["bitfinex","BTCUSD",1743964235124,0.12290297,79888.0,79873.0,0.00030438]
["bitfinex","BTCUSD",1743964235325,0.0461,79903.0,79874.0,0.13278585]
["bitfinex","BTCUSD",1743964235513,0.0461,79903.0,79890.0,0.175239]
["bitfinex","BTCUSD",1743964235672,0.0461,79903.0,79876.0,0.175271]
["bitfinex","BTCUSD",1743964235673,0.12290297,79902.0,79891.0,0.00987076]
["bitfinex","BTCUSD",1743964235873,0.12290297,79902.0,79874.0,0.12290297]
["bitfinex","BTCUSD",1743964235874,0.12290297,79902.0,79876.0,0.012519]
["bitfinex","BTCUSD",1743964236114,0.0461,79903.0,79877.0,0.13281759]
["bitfinex","BTCUSD",1743964236440,0.0461,79903.0,79884.0,0.012518]
["bitfinex","BTCUSD",1743964236647,0.005,79904.0,79885.0,0.30804079]
["bitfinex","BTCUSD",1743964236885,0.006,79902.0,79886.0,0.012517]
["bitfinex","BTCUSD",1743964237088,0.006,79902.0,79887.0,0.13282229]
["bitfinex","BTCUSD",1743964237297,0.006,79902.0,79887.0,0.00991932]
["bitfinex","BTCUSD",1743964237469,0.12290297,79901.0,79876.0,0.0001]
["bitfinex","BTCUSD",1743964237688,0.12290297,79901.0,79879.0,0.01345929]
["bitfinex","BTCUSD",1743964238073,0.34,79912.0,79890.0,0.012517]
["bitfinex","BTCUSD",1743964238074,0.011,79902.0,79890.0,0.012517]
["bitfinex","BTCUSD",1743964238291,0.011,79902.0,79901.0,0.012515]
["bitfinex","BTCUSD",1743964238533,0.011,79902.0,79901.0,0.14551366]
["bitfinex","BTCUSD",1743964238995,0.0468,79946.0,79936.0,0.01251]
["bitfinex","BTCUSD",1743964239194,0.0468,79946.0,79901.0,0.49883627]
["bitfinex","BTCUSD",1743964239195,0.0468,79946.0,79923.0,1.08148]
["bitfinex","BTCUSD",1743964239405,0.0468,79946.0,79937.0,0.01005338]
["bitfinex","BTCUSD",1743964239635,0.0468,79946.0,79924.0,0.12290297]
["bitfinex","BTCUSD",1743964239834,0.0468,79946.0,79930.0,0.01251]
["bitfinex","BTCUSD",1743964240062,0.0468,79946.0,79933.0,0.01251]
["bitfinex","BTCUSD",1743964240263,0.006,79946.0,79943.0,0.18763]
["bitfinex","BTCUSD",1743964240478,0.00045588,79948.0,79944.0,0.00994277]
["bitfinex","BTCUSD",1743964240673,0.00045588,79948.0,79945.0,0.12290297]
["bitfinex","BTCUSD",1743964240914,0.00045588,79948.0,79947.0,0.012508]
["bitfinex","BTCUSD",1743964241109,0.00045588,79948.0,79947.0,0.13279771]
["bitfinex","BTCUSD",1743964241322,0.00045588,79948.0,79947.0,0.14530571]
["bitfinex","BTCUSD",1743964242033,0.10632364,79955.0,79954.0,0.187607]
["bitfinex","BTCUSD",1743964242184,0.10646031,79955.0,79954.0,0.35924911]
["bitfinex","BTCUSD",1743964242390,0.10646031,79955.0,79954.0,0.18139647]
["bitfinex","BTCUSD",1743964242627,0.00047147,79955.0,79954.0,0.19390347]
["bitfinex","BTCUSD",1743964242823,0.0012534,79980.0,79954.0,0.19390347]
["bitfinex","BTCUSD",1743964242824,0.0012534,79980.0,79975.0,0.175054]
["bitfinex","BTCUSD",1743964242994,0.00139014,79980.0,79976.0,1.20402297]
["bitfinex","BTCUSD",1743964243192,0.00139014,79980.0,79979.0,0.012503]
["bitfinex","BTCUSD",1743964243401,0.00139014,79980.0,79979.0,0.12290297]
["bitfinex","BTCUSD",1743964243600,0.00139014,79980.0,79979.0,0.132517]
["bitfinex","BTCUSD",1743964243807,0.00139014,79980.0,79979.0,0.14502]
["bitfinex","BTCUSD",1743964244053,0.00139014,79980.0,79979.0,0.132517]
["bitfinex","BTCUSD",1743964244264,0.0003358,79989.0,79979.0,0.132517]
["bitfinex","BTCUSD",1743964244265,0.0003358,79989.0,79985.0,0.012502]
["bitfinex","BTCUSD",1743964244402,0.0468,80032.0,79997.0,0.0125]
["bitfinex","BTCUSD",1743964244602,0.0468,80032.0,79997.0,0.9925649]
["bitfinex","BTCUSD",1743964244847,0.0468,80032.0,79997.0,1.00207142]
["bitfinex","BTCUSD",1743964245021,0.012495,80031.0,79997.0,0.81456542]
["bitfinex","BTCUSD",1743964245247,0.0468,80032.0,79997.0,0.81456542]
["bitfinex","BTCUSD",1743964245452,0.0468,80032.0,79997.0,0.83025508]
["bitfinex","BTCUSD",1743964245668,0.0003364,80013.0,79997.0,0.81454208]
["bitfinex","BTCUSD",1743964245865,0.0002339,79998.0,79997.0,1.00203349]
["bitfinex","BTCUSD",1743964246813,0.0002339,79998.0,79997.0,0.81452749]
["bitfinex","BTCUSD",1743964247128,0.0052339,79998.0,79997.0,0.82702749]
["bitfinex","BTCUSD",1743964247340,0.0052339,79998.0,79997.0,0.68914452]
["bitfinex","BTCUSD",1743964247659,0.0052339,79998.0,79997.0,0.32578691]
["bitfinex","BTCUSD",1743964247861,0.0177339,79998.0,79997.0,0.00946859]
["bitfinex","BTCUSD",1743964248081,0.0177339,79998.0,79980.0,0.02315832]
["bitfinex","BTCUSD",1743964248082,0.34,79997.0,79980.0,0.02315832]
["bitfinex","BTCUSD",1743964248287,0.16993687,79998.0,79981.0,0.00654534]
["bitfinex","BTCUSD",1743964248480,0.0470339,79998.0,79982.0,0.13540497]
["bitfinex","BTCUSD",1743964248700,0.0470339,79998.0,79983.0,0.00653561]
["bitfinex","BTCUSD",1743964248947,0.0470339,79998.0,79983.0,0.12943858]
["bitfinex","BTCUSD",1743964249217,0.0470339,79998.0,79983.0,0.00653561]
["bitfinex","BTCUSD",1743964249448,0.17493687,79998.0,79983.0,0.00653561]
["bitfinex","BTCUSD",1743964249597,0.187538,79984.0,79979.0,0.0001]
["bitfinex","BTCUSD",1743964249800,0.012503,79980.0,79979.0,0.0001]
["bitfinex","BTCUSD",1743964250005,0.012505,79963.0,79953.0,1.08052]
["bitfinex","BTCUSD",1743964250203,0.012506,79956.0,79953.0,1.08052]
["bitfinex","BTCUSD",1743964250405,0.34,79957.0,79918.0,0.36335761]
["bitfinex","BTCUSD",1743964250406,0.34,79954.0,79929.0,1.08052]
["bitfinex","BTCUSD",1743964250590,0.65294054,79950.0,79929.0,1.08052]
["bitfinex","BTCUSD",1743964250786,0.02704785,79954.0,79929.0,1.08052]
["bitfinex","BTCUSD",1743964250787,0.34,79939.0,79929.0,1.08052]
["bitfinex","BTCUSD",1743964251552,0.058705,79966.0,79935.0,0.01251]
["bitfinex","BTCUSD",1743964251553,0.0462,79966.0,79935.0,0.01251]
["bitfinex","BTCUSD",1743964251685,0.0462,79966.0,79929.0,1.08052]
["bitfinex","BTCUSD",1743964251686,0.352506,79958.0,79929.0,1.08052]
["bitfinex","BTCUSD",1743964252047,0.352507,79949.0,79929.0,1.08052]
["bitfinex","BTCUSD",1743964252345,0.10598884,79954.0,79929.0,1.08052]
["bitfinex","BTCUSD",1743964252346,0.34,79947.0,79929.0,1.08052]
["bitfinex","BTCUSD",1743964252493,0.012509,79940.0,79929.0,1.08052]
["bitfinex","BTCUSD",1743964252701,0.012509,79940.0,79906.0,1.08068]
["bitfinex","BTCUSD",1743964252702,0.34,79935.0,79906.0,1.08068]
["bitfinex","BTCUSD",1743964252963,0.005,79939.0,79914.0,0.175187]
["bitfinex","BTCUSD",1743964253098,0.34,79946.0,79925.0,0.13541397]
["bitfinex","BTCUSD",1743964253470,0.005,79947.0,79932.0,0.01251]
["bitfinex","BTCUSD",1743964253604,0.005,79947.0,79933.0,0.1254046]
["bitfinex","BTCUSD",1743964253801,0.005,79947.0,79938.0,0.012509]
["bitfinex","BTCUSD",1743964254025,0.10598884,79954.0,79940.0,0.187638]
["bitfinex","BTCUSD",1743964254227,0.10598884,79954.0,79949.0,0.012507]
["bitfinex","BTCUSD",1743964254422,0.10598884,79954.0,79951.0,0.175107]
["bitfinex","BTCUSD",1743964254634,0.10598884,79954.0,79950.0,0.21538297]
["bitfinex","BTCUSD",1743964254635,0.005,79958.0,79952.0,0.12540422]
["bitfinex","BTCUSD",1743964254884,0.005,79958.0,79952.0,0.29800597]
["bitfinex","BTCUSD",1743964255092,0.0478,79989.0,79967.0,0.17507]
["bitfinex","BTCUSD",1743964255265,0.0002339,79998.0,79960.0,0.012506]
["bitfinex","BTCUSD",1743964255266,0.0002339,79998.0,79981.0,0.012502]
["bitfinex","BTCUSD",1743964255487,0.0002339,79998.0,79982.0,1.20354297]
["bitfinex","BTCUSD",1743964255798,0.00013669,79989.0,79983.0,0.00571302]
["bitfinex","BTCUSD",1743964255915,0.00013669,79989.0,79984.0,0.12290297]
["bitfinex","BTCUSD",1743964256127,0.00013669,79989.0,79985.0,0.00570978]
["bitfinex","BTCUSD",1743964256397,0.00013669,79989.0,79984.0,0.12290297]
["bitfinex","BTCUSD",1743964256585,0.00013669,79989.0,79986.0,0.00570816]
["bitfinex","BTCUSD",1743964256782,0.00013669,79989.0,79982.0,1.08164]
["bitfinex","BTCUSD",1743964256959,0.34,79985.0,79983.0,0.00571302]
["bitfinex","BTCUSD",1743964257170,0.12290297,79984.0,79983.0,0.00761519]
["bitfinex","BTCUSD",1743964257374,0.12290297,79984.0,79946.0,0.187625]
["bitfinex","BTCUSD",1743964257375,0.53814582,79984.0,79956.0,1.08064]
["bitfinex","BTCUSD",1743964257555,0.175075,79966.0,79957.0,0.00640442]
["bitfinex","BTCUSD",1743964257763,0.012504,79971.0,79957.0,0.00480169]
["bitfinex","BTCUSD",1743964257764,0.0475,79971.0,79957.0,0.00480169]
["bitfinex","BTCUSD",1743964257997,0.187593,79961.0,79957.0,0.00480169]
["bitfinex","BTCUSD",1743964258191,0.352505,79964.0,79957.0,0.00480169]
["bitfinex","BTCUSD",1743964258362,0.34,79962.0,79956.0,1.08064]
["bitfinex","BTCUSD",1743964258563,0.352506,79959.0,79957.0,0.00492627]
["bitfinex","BTCUSD",1743964258789,0.352506,79959.0,79930.0,0.36335761]
["bitfinex","BTCUSD",1743964258790,0.012507,79950.0,79930.0,0.36335761]
["bitfinex","BTCUSD",1743964258962,0.012507,79950.0,79922.0,1.08056]
["bitfinex","BTCUSD",1743964258963,0.012509,79937.0,79931.0,0.00440429]
["bitfinex","BTCUSD",1743964259166,0.34,79938.0,79922.0,1.08056]
["bitfinex","BTCUSD",1743964259345,0.34,79938.0,79930.0,0.00045588]
["bitfinex","BTCUSD",1743964260276,0.006,79966.0,79930.0,0.00045588]
["bitfinex","BTCUSD",1743964260476,0.012506,79960.0,79930.0,0.00045588]
["bitfinex","BTCUSD",1743964260679,0.005,79938.0,79931.0,0.00458984]
["bitfinex","BTCUSD",1743964260850,0.005,79938.0,79930.0,0.00045588]
["bitfinex","BTCUSD",1743964261055,0.187642,79940.0,79932.0,0.00458984]
["bitfinex","BTCUSD",1743964261392,0.187642,79940.0,79930.0,0.00045588]
["bitfinex","BTCUSD",1743964261393,0.12290297,79940.0,79930.0,0.00045588]
["bitfinex","BTCUSD",1743964261590,0.10819354,79947.0,79930.0,0.00045588]
["bitfinex","BTCUSD",1743964261823,0.46290297,79946.0,79930.0,0.00055588]
["bitfinex","BTCUSD",1743964262178,0.012508,79943.0,79930.0,0.00055588]
["bitfinex","BTCUSD",1743964262381,0.187651,79936.0,79930.0,0.00055588]
["bitfinex","BTCUSD",1743964262580,0.12290297,79936.0,79930.0,0.00055588]
["bitfinex","BTCUSD",1743964262816,0.12290297,79936.0,79930.0,0.00155588]
["bitfinex","BTCUSD",1743964263187,0.35251,79931.0,79930.0,0.00055588]
["bitfinex","BTCUSD",1743964263366,0.527675,79925.0,79924.0,0.0001]
["bitfinex","BTCUSD",1743964263573,0.66511882,79925.0,79924.0,0.0001]
["bitfinex","BTCUSD",1743964264108,0.46290297,79925.0,79924.0,0.0001]
["bitfinex","BTCUSD",1743964264318,0.04865552,79931.0,79924.0,0.0001]
["bitfinex","BTCUSD",1743964264668,0.34,79929.0,79924.0,0.0001]
["bitfinex","BTCUSD",1743964264843,0.34,79929.0,79902.0,0.0001671]
["bitfinex","BTCUSD",1743964264844,0.012512,79923.0,79902.0,0.0001671]
["bitfinex","BTCUSD",1743964265042,0.005,79925.0,79902.0,0.0001671]
["bitfinex","BTCUSD",1743964265043,0.34,79921.0,79902.0,0.0001671]
["bitfinex","BTCUSD",1743964265254,0.005,79925.0,79902.0,0.0001671]
["bitfinex","BTCUSD",1743964265603,0.34,79934.0,79903.0,0.12290297]
["bitfinex","BTCUSD",1743964265802,0.12070154,79944.0,79903.0,0.12290297]
["bitfinex","BTCUSD",1743964265803,0.34,79924.0,79903.0,0.00544606]
["bitfinex","BTCUSD",1743964266362,0.46290297,79924.0,79904.0,0.00554423]
["bitfinex","BTCUSD",1743964266493,0.12290297,79923.0,79902.0,0.0001671]
["bitfinex","BTCUSD",1743964266695,0.34,79922.0,79902.0,0.0002671]
["bitfinex","BTCUSD",1743964266895,0.34,79920.0,79902.0,0.0002671]
["bitfinex","BTCUSD",1743964267227,0.12290297,79921.0,79902.0,0.0002671]
["bitfinex","BTCUSD",1743964267228,0.34,79918.0,79902.0,0.0002671]
["bitfinex","BTCUSD",1743964267436,0.47541497,79917.0,79916.0,0.0001673]
["bitfinex","BTCUSD",1743964267594,0.46290297,79917.0,79916.0,0.0001673]
["bitfinex","BTCUSD",1743964268472,0.34,79917.0,79916.0,0.0001673]
["bitfinex","BTCUSD",1743964268673,0.005,79920.0,79916.0,0.0001673]
["bitfinex","BTCUSD",1743964268893,0.005,79917.0,79916.0,0.0001673]
["bitfinex","BTCUSD",1743964269732,0.01,79917.0,79916.0,0.00586882]
["bitfinex","BTCUSD",1743964270252,0.01,79917.0,79916.0,0.12877179]
["bitfinex","BTCUSD",1743964270542,0.01,79917.0,79916.0,0.00586882]
["bitfinex","BTCUSD",1743964271087,0.58111497,79917.0,79916.0,0.00586882]
["bitfinex","BTCUSD",1743964271291,0.57611497,79917.0,79916.0,0.0001673]
["bitfinex","BTCUSD",1743964271491,0.012515,79903.0,79892.0,1.0808]
["bitfinex","BTCUSD",1743964271746,0.66517082,79903.0,79876.0,0.0001]
["bitfinex","BTCUSD",1743964271922,0.012517,79887.0,79876.0,0.0001]
["bitfinex","BTCUSD",1743964272129,0.34,79877.0,79876.0,0.0001]
["bitfinex","BTCUSD",1743964272427,0.46290297,79877.0,79876.0,0.0001]
["bitfinex","BTCUSD",1743964272627,0.34,79877.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964272833,0.0456,79899.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964273157,0.34,79897.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964273299,0.34,79897.0,79877.0,0.12698105]
["bitfinex","BTCUSD",1743964273505,0.22078,79918.0,79878.0,0.00250351]
["bitfinex","BTCUSD",1743964273703,0.175197,79910.0,79879.0,0.12698674]
["bitfinex","BTCUSD",1743964273909,0.34,79909.0,79879.0,0.12698674]
["bitfinex","BTCUSD",1743964274133,0.005,79887.0,79879.0,0.12698674]
["bitfinex","BTCUSD",1743964274332,0.045,79917.0,79893.0,0.012516]
["bitfinex","BTCUSD",1743964274531,0.045,79933.0,79894.0,0.41784373]
["bitfinex","BTCUSD",1743964274750,0.005,79902.0,79894.0,0.41534103]
["bitfinex","BTCUSD",1743964275155,0.1752,79909.0,79894.0,0.29243806]
["bitfinex","BTCUSD",1743964275359,0.005,79897.0,79894.0,0.29380274]
["bitfinex","BTCUSD",1743964275535,0.005,79897.0,79894.0,0.00544274]
["bitfinex","BTCUSD",1743964275734,0.012513,79911.0,79885.0,0.28772]
["bitfinex","BTCUSD",1743964275735,0.34,79898.0,79885.0,0.28772]
["bitfinex","BTCUSD",1743964275947,0.34,79898.0,79886.0,0.00407808]
["bitfinex","BTCUSD",1743964276149,0.012517,79889.0,79886.0,0.00407808]
["bitfinex","BTCUSD",1743964276353,0.34,79887.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964276548,0.175266,79879.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964276817,0.515269,79877.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964277016,0.63817197,79877.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964277243,0.65069097,79877.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964277712,0.34,79884.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964277888,0.34,79882.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964278093,0.175198,79910.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964278295,0.175205,79907.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964278499,0.005,79879.0,79877.0,0.00591608]
["bitfinex","BTCUSD",1743964278694,0.175229,79895.0,79877.0,0.00591608]
["bitfinex","BTCUSD",1743964278905,0.34,79894.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964279267,0.005,79877.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964279842,0.48996282,79877.0,79876.0,0.00023667]
["bitfinex","BTCUSD",1743964280043,0.34,79866.0,79865.0,0.0001674]
["bitfinex","BTCUSD",1743964280210,0.34,79866.0,79865.0,0.00030438]
["bitfinex","BTCUSD",1743964280659,0.46290297,79866.0,79865.0,0.00030438]
["bitfinex","BTCUSD",1743964280865,0.34,79866.0,79865.0,0.00030438]
["bitfinex","BTCUSD",1743964281068,0.46290297,79866.0,79865.0,0.00030438]
["bitfinex","BTCUSD",1743964281312,0.47542297,79866.0,79865.0,0.00030438]
["bitfinex","BTCUSD",1743964281521,0.48042297,79866.0,79865.0,0.00030438]
["bitfinex","BTCUSD",1743964281716,0.48042297,79866.0,79823.0,0.01283892]
["bitfinex","BTCUSD",1743964281717,0.527856,79848.0,79823.0,0.01283892]
["bitfinex","BTCUSD",1743964281886,0.527863,79845.0,79824.0,1.08144]
["bitfinex","BTCUSD",1743964282082,0.65076597,79845.0,79844.0,0.00040295]
["bitfinex","BTCUSD",1743964282441,0.66530682,79845.0,79844.0,0.00040295]
["bitfinex","BTCUSD",1743964283602,0.67030682,79845.0,79844.0,0.00040295]
["bitfinex","BTCUSD",1743964284252,0.67530682,79845.0,79844.0,0.00040295]
["bitfinex","BTCUSD",1743964284615,0.54242285,79837.0,79824.0,1.08144]
["bitfinex","BTCUSD",1743964284831,0.527933,79815.0,79814.0,0.0001672]
["bitfinex","BTCUSD",1743964285061,0.65083597,79815.0,79814.0,0.0001672]
["bitfinex","BTCUSD",1743964285269,0.69673597,79815.0,79814.0,0.0001672]
["bitfinex","BTCUSD",1743964285689,0.34,79815.0,79814.0,0.0001672]
["bitfinex","BTCUSD",1743964285818,0.0459,79830.0,79814.0,0.0001672]
["bitfinex","BTCUSD",1743964286021,0.175384,79825.0,79814.0,0.0001672]
["bitfinex","BTCUSD",1743964286220,0.12290297,79824.0,79814.0,0.0001672]
["bitfinex","BTCUSD",1743964286425,0.12290297,79824.0,79814.0,0.00062017]
["bitfinex","BTCUSD",1743964286625,0.34,79828.0,79814.0,0.00062017]
["bitfinex","BTCUSD",1743964286847,0.005,79815.0,79814.0,0.00062017]
["bitfinex","BTCUSD",1743964287253,0.005,79837.0,79814.0,0.00062017]
["bitfinex","BTCUSD",1743964287464,0.34,79835.0,79814.0,0.00062017]
["bitfinex","BTCUSD",1743964287749,0.34,79833.0,79814.0,0.00062017]
["bitfinex","BTCUSD",1743964287987,0.005,79828.0,79814.0,0.00062017]
["bitfinex","BTCUSD",1743964288319,0.34,79831.0,79814.0,0.00062017]
["bitfinex","BTCUSD",1743964288489,0.34,79829.0,79814.0,0.00062017]
["bitfinex","BTCUSD",1743964288682,0.005,79824.0,79821.0,0.012528]
["bitfinex","BTCUSD",1743964289061,0.005,79824.0,79819.0,0.65294054]
["bitfinex","BTCUSD",1743964289062,0.005,79824.0,79822.0,0.12678061]
["bitfinex","BTCUSD",1743964289259,0.10819354,79847.0,79822.0,0.12678061]
["bitfinex","BTCUSD",1743964289260,0.10819354,79847.0,79825.0,0.012527]
["bitfinex","BTCUSD",1743964289447,0.005,79828.0,79826.0,0.12290297]
["bitfinex","BTCUSD",1743964289651,0.005,79828.0,79826.0,0.00388202]
["bitfinex","BTCUSD",1743964289951,0.10819354,79847.0,79821.0,0.36335761]
["bitfinex","BTCUSD",1743964290175,0.005,79824.0,79821.0,0.48626058]
["bitfinex","BTCUSD",1743964290411,0.005,79824.0,79822.0,0.00525183]
["bitfinex","BTCUSD",1743964290602,0.005,79824.0,79823.0,0.12290297]
["bitfinex","BTCUSD",1743964290812,0.005,79824.0,79823.0,0.12694638]
["bitfinex","BTCUSD",1743964291032,0.005,79824.0,79823.0,0.12834185]
["bitfinex","BTCUSD",1743964291233,0.005,79824.0,79823.0,0.13084709]
["bitfinex","BTCUSD",1743964291355,0.005,79824.0,79823.0,0.00543888]
["bitfinex","BTCUSD",1743964291556,0.01,79824.0,79822.0,0.0025054]
["bitfinex","BTCUSD",1743964291783,0.005,79824.0,79823.0,0.12697967]
["bitfinex","BTCUSD",1743964291980,0.005,79824.0,79823.0,0.13950667]
["bitfinex","BTCUSD",1743964292183,0.005,79824.0,79823.0,0.12697967]
["bitfinex","BTCUSD",1743964292405,0.005,79824.0,79823.0,0.12948481]
["bitfinex","BTCUSD",1743964292608,0.005,79824.0,79823.0,0.12697967]
["bitfinex","BTCUSD",1743964292809,0.001921,79828.0,79823.0,0.12697967]
["bitfinex","BTCUSD",1743964293038,0.001921,79828.0,79824.0,0.12290297]
["bitfinex","BTCUSD",1743964293246,0.001921,79828.0,79824.0,0.31081297]
["bitfinex","BTCUSD",1743964293380,0.15589354,79872.0,79848.0,0.012523]
["bitfinex","BTCUSD",1743964293582,0.15589354,79872.0,79843.0,0.175343]
["bitfinex","BTCUSD",1743964293583,0.10819354,79872.0,79850.0,0.65294054]
["bitfinex","BTCUSD",1743964293786,0.10819354,79872.0,79852.0,0.187847]
["bitfinex","BTCUSD",1743964293980,0.10819354,79872.0,79853.0,0.12695354]
["bitfinex","BTCUSD",1743964294397,0.10819354,79872.0,79860.0,0.65294054]
["bitfinex","BTCUSD",1743964294764,0.10819354,79872.0,79861.0,0.12290297]
["bitfinex","BTCUSD",1743964294765,0.10833006,79872.0,79861.0,0.12290297]
["bitfinex","BTCUSD",1743964294883,0.11333006,79872.0,79861.0,0.12693239]
["bitfinex","BTCUSD",1743964295079,0.10833006,79872.0,79861.0,0.12693239]
["bitfinex","BTCUSD",1743964295522,0.10833006,79872.0,79862.0,0.27764]
["bitfinex","BTCUSD",1743964295720,0.10833006,79872.0,79863.0,0.00398549]
["bitfinex","BTCUSD",1743964295922,0.00513652,79872.0,79863.0,0.00398549]
["bitfinex","BTCUSD",1743964296346,0.00013652,79872.0,79864.0,0.14858055]
["bitfinex","BTCUSD",1743964296525,0.00013652,79872.0,79865.0,0.00394138]
["bitfinex","BTCUSD",1743964296720,0.00913652,79872.0,79865.0,0.00394138]
["bitfinex","BTCUSD",1743964297008,0.00513652,79872.0,79865.0,0.00394138]
["bitfinex","BTCUSD",1743964297224,0.00913652,79872.0,79866.0,0.02317346]
["bitfinex","BTCUSD",1743964297428,0.01252,79869.0,79866.0,0.02317346]
["bitfinex","BTCUSD",1743964297677,0.012521,79863.0,79862.0,0.001]
["bitfinex","BTCUSD",1743964297857,0.34550297,79863.0,79862.0,0.001]
["bitfinex","BTCUSD",1743964298106,0.34550297,79863.0,79849.0,1.08212]
["bitfinex","BTCUSD",1743964298308,0.175309,79859.0,79853.0,0.0001]
["bitfinex","BTCUSD",1743964298602,0.175319,79854.0,79853.0,0.0001]
["bitfinex","BTCUSD",1743964298769,0.47542497,79854.0,79853.0,0.0001]
["bitfinex","BTCUSD",1743964299119,0.48996582,79854.0,79853.0,0.0001]
["bitfinex","BTCUSD",1743964299296,0.34,79843.0,79828.0,1.08204]
["bitfinex","BTCUSD",1743964299435,0.34,79841.0,79828.0,1.08204]
["bitfinex","BTCUSD",1743964299640,0.34,79847.0,79829.0,0.00709901]
["bitfinex","BTCUSD",1743964299892,0.187856,79848.0,79829.0,0.00709901]
["bitfinex","BTCUSD",1743964299893,0.175363,79835.0,79829.0,0.00709901]
["bitfinex","BTCUSD",1743964300056,0.12290297,79834.0,79828.0,1.08204]
["bitfinex","BTCUSD",1743964300465,0.12290297,79834.0,79828.0,1.08249297]
["bitfinex","BTCUSD",1743964300679,0.175366,79833.0,79828.0,1.08249297]
["bitfinex","BTCUSD",1743964300880,0.175366,79833.0,79829.0,0.00513074]
["bitfinex","BTCUSD",1743964300881,0.17537,79831.0,79829.0,0.00513074]
["bitfinex","BTCUSD",1743964301222,0.1879,79829.0,79828.0,1.08249297]
["bitfinex","BTCUSD",1743964301439,0.31080297,79829.0,79828.0,1.08773035]
["bitfinex","BTCUSD",1743964301690,0.31080297,79829.0,79828.0,1.086421]
["bitfinex","BTCUSD",1743964302088,0.65080297,79829.0,79828.0,0.004381]
["bitfinex","BTCUSD",1743964302367,0.63827697,79829.0,79828.0,0.00045297]
["bitfinex","BTCUSD",1743964302921,0.82379827,79829.0,79828.0,0.00045297]
["bitfinex","BTCUSD",1743964303128,0.187933,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964303948,0.63830797,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964304174,0.46290297,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964304548,0.46790297,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964305192,0.005,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964305760,0.12790297,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964305958,0.14043097,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964306315,0.01,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964306495,0.13290297,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964306909,0.47290297,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964307086,0.48543097,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964307288,0.01,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964308188,0.01,79815.0,79814.0,0.1403239]
["bitfinex","BTCUSD",1743964308373,0.005,79815.0,79814.0,0.00489193]
["bitfinex","BTCUSD",1743964308779,0.01,79815.0,79814.0,0.31823647]
["bitfinex","BTCUSD",1743964308979,0.01,79815.0,79814.0,0.3157309]
["bitfinex","BTCUSD",1743964309219,0.005,79815.0,79814.0,0.1277949]
["bitfinex","BTCUSD",1743964309535,0.005,79815.0,79814.0,0.13943861]
["bitfinex","BTCUSD",1743964309737,0.01,79815.0,79814.0,0.16272531]
["bitfinex","BTCUSD",1743964310115,0.175361,79835.0,79814.0,0.03982234]
["bitfinex","BTCUSD",1743964310318,0.12290297,79834.0,79814.0,0.03982234]
["bitfinex","BTCUSD",1743964310515,0.005,79815.0,79814.0,0.01191091]
["bitfinex","BTCUSD",1743964310698,0.12290297,79834.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964311015,0.175366,79833.0,79814.0,0.00485224]
["bitfinex","BTCUSD",1743964311230,0.005,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964311599,0.01,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964312003,0.005,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964313330,0.180405,79815.0,79814.0,0.0002672]
["bitfinex","BTCUSD",1743964313541,0.005,79815.0,79807.0,1.08208]
["bitfinex","BTCUSD",1743964313736,0.005,79815.0,79807.0,1.08221711]
["bitfinex","BTCUSD",1743964313938,0.01,79815.0,79808.0,0.00454825]
["bitfinex","BTCUSD",1743964314315,0.01,79815.0,79809.0,0.12290297]
["bitfinex","BTCUSD",1743964314513,0.005,79815.0,79814.0,0.012529]
["bitfinex","BTCUSD",1743964314719,0.002,79824.0,79814.0,0.14619727]
["bitfinex","BTCUSD",1743964314892,0.002,79824.0,79815.0,0.39310297]
["bitfinex","BTCUSD",1743964315153,0.002,79824.0,79816.0,0.0232943]
["bitfinex","BTCUSD",1743964315356,0.002,79824.0,79822.0,0.012527]
["bitfinex","BTCUSD",1743964315569,0.002,79824.0,79823.0,0.12290297]
["bitfinex","BTCUSD",1743964315779,0.002,79824.0,79823.0,0.15071112]
["bitfinex","BTCUSD",1743964316168,0.002,79824.0,79823.0,0.16574312]
["bitfinex","BTCUSD",1743964316369,0.002,79824.0,79823.0,0.15321612]
["bitfinex","BTCUSD",1743964316574,0.007,79824.0,79823.0,0.15071112]
["bitfinex","BTCUSD",1743964316751,0.007,79824.0,79823.0,0.12741682]
["bitfinex","BTCUSD",1743964318170,0.012,79824.0,79823.0,0.13994382]
["bitfinex","BTCUSD",1743964318324,0.012,79824.0,79823.0,0.15948467]
["bitfinex","BTCUSD",1743964318524,0.10819354,79859.0,79835.0,0.187886]
["bitfinex","BTCUSD",1743964318866,0.10819354,79859.0,79835.0,0.37619284]
["bitfinex","BTCUSD",1743964319207,0.10819354,79859.0,79835.0,0.18830684]
["bitfinex","BTCUSD",1743964319418,0.10819354,79859.0,79835.0,0.06540387]
["bitfinex","BTCUSD",1743964319620,0.175323,79853.0,79835.0,0.06540387]
["bitfinex","BTCUSD",1743964319814,0.00579041,79836.0,79835.0,0.0042666]
["bitfinex","BTCUSD",1743964320015,0.01079041,79836.0,79831.0,0.26728]
["bitfinex","BTCUSD",1743964320220,0.01079041,79836.0,79833.0,0.012526]
["bitfinex","BTCUSD",1743964320435,0.01079041,79836.0,79834.0,0.12540784]
["bitfinex","BTCUSD",1743964320643,0.01079041,79836.0,79835.0,0.0042634]
["bitfinex","BTCUSD",1743964320846,0.01079041,79836.0,79835.0,0.12716637]
["bitfinex","BTCUSD",1743964321048,0.10819354,79861.0,79835.0,0.34206822]
["bitfinex","BTCUSD",1743964321259,0.10833004,79861.0,79857.0,0.012522]
["bitfinex","BTCUSD",1743964321469,0.10833004,79861.0,79858.0,1.47416698]
["bitfinex","BTCUSD",1743964321678,0.10833004,79861.0,79858.0,1.47588004]
["bitfinex","BTCUSD",1743964321896,0.10833004,79861.0,79858.0,1.35297707]
["bitfinex","BTCUSD",1743964322579,0.0001365,79861.0,79858.0,1.35297707]
["bitfinex","BTCUSD",1743964322788,0.0001365,79861.0,79859.0,0.12540721]
["bitfinex","BTCUSD",1743964322988,0.0001365,79861.0,79860.0,0.31072997]
["bitfinex","BTCUSD",1743964323193,0.0001365,79861.0,79860.0,0.32942119]
["bitfinex","BTCUSD",1743964323401,0.10819354,79870.0,79869.0,0.187807]
["bitfinex","BTCUSD",1743964323616,0.049,79901.0,79869.0,0.187807]
["bitfinex","BTCUSD",1743964323617,0.049,79901.0,79873.0,0.012519]
["bitfinex","BTCUSD",1743964323838,0.0003348,79908.0,79879.0,0.012518]
["bitfinex","BTCUSD",1743964324058,0.0003348,79908.0,79879.0,0.18811884]
["bitfinex","BTCUSD",1743964324258,0.0003348,79908.0,79898.0,0.012515]
["bitfinex","BTCUSD",1743964324426,0.00047173,79908.0,79907.0,0.187717]
["bitfinex","BTCUSD",1743964324660,0.00047173,79908.0,79907.0,0.14190358]
["bitfinex","BTCUSD",1743964324884,0.00047173,79908.0,79907.0,0.20304085]
["bitfinex","BTCUSD",1743964325088,0.00047173,79908.0,79907.0,0.20053849]
["bitfinex","BTCUSD",1743964325287,0.0003348,79916.0,79907.0,0.20053849]
["bitfinex","BTCUSD",1743964325288,0.0003348,79916.0,79915.0,0.187699]
["bitfinex","BTCUSD",1743964325489,0.00079096,79916.0,79915.0,0.69600213]
["bitfinex","BTCUSD",1743964325767,0.000335,79929.0,79928.0,0.012511]
["bitfinex","BTCUSD",1743964325977,0.000335,79929.0,79928.0,0.82410885]
["bitfinex","BTCUSD",1743964326179,0.000335,79929.0,79928.0,0.84240755]
["bitfinex","BTCUSD",1743964326289,0.000335,79929.0,79928.0,0.84740755]
["bitfinex","BTCUSD",1743964326496,0.000335,79929.0,79928.0,0.8153557]
["bitfinex","BTCUSD",1743964326911,0.000335,79929.0,79928.0,0.8150357]
["bitfinex","BTCUSD",1743964327128,0.005335,79929.0,79928.0,0.5511557]
["bitfinex","BTCUSD",1743964327450,0.005335,79929.0,79928.0,0.06489512]
["bitfinex","BTCUSD",1743964327887,0.005335,79929.0,79928.0,0.1903001]
["bitfinex","BTCUSD",1743964328198,0.229335,79929.0,79928.0,0.18779809]
["bitfinex","BTCUSD",1743964328389,0.009335,79929.0,79928.0,0.18779809]
["bitfinex","BTCUSD",1743964328605,0.005335,79929.0,79928.0,0.18779809]
["bitfinex","BTCUSD",1743964328811,0.005335,79929.0,79928.0,0.06489512]
["bitfinex","BTCUSD",1743964328959,0.005335,79929.0,79928.0,0.02122382]
["bitfinex","BTCUSD",1743964329160,0.013869,79928.0,79925.0,0.26368]
["bitfinex","BTCUSD",1743964329463,0.013869,79928.0,79908.0,0.2634]
["bitfinex","BTCUSD",1743964329667,0.013869,79928.0,79909.0,0.12540557]
["bitfinex","BTCUSD",1743964329869,0.013869,79928.0,79909.0,0.12540546]
["bitfinex","BTCUSD",1743964330117,0.013869,79928.0,79914.0,0.175187]
["bitfinex","BTCUSD",1743964330412,0.175117,79947.0,79915.0,0.12290297]
["bitfinex","BTCUSD",1743964330632,0.005,79928.0,79915.0,0.12290297]
["bitfinex","BTCUSD",1743964330914,0.0454,79951.0,79916.0,0.00250206]
["bitfinex","BTCUSD",1743964331068,0.012509,79941.0,79917.0,0.12290297]
["bitfinex","BTCUSD",1743964331269,0.187656,79934.0,79908.0,0.2634]
["bitfinex","BTCUSD",1743964331514,0.175173,79921.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964331813,0.16830297,79920.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964332041,0.175177,79919.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964332256,0.16830297,79920.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964332257,0.12290297,79918.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964332413,0.175188,79914.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964332573,0.29809097,79914.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964332778,0.175216,79901.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964332983,0.175212,79904.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964333188,0.0947,79920.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964333386,0.34,79914.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964333588,0.34,79912.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964333792,0.34,79910.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964334010,0.001,79901.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964334641,0.001,79901.0,79900.0,0.12586212]
["bitfinex","BTCUSD",1743964334843,0.0493,79935.0,79900.0,0.12586212]
["bitfinex","BTCUSD",1743964334844,0.175154,79930.0,79900.0,0.12586212]
["bitfinex","BTCUSD",1743964335044,0.0466,79937.0,79902.0,0.35454085]
["bitfinex","BTCUSD",1743964335045,0.005,79910.0,79902.0,0.35454085]
["bitfinex","BTCUSD",1743964335246,0.005,79910.0,79903.0,0.38390297]
["bitfinex","BTCUSD",1743964335643,0.175159,79927.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964335878,0.059109,79937.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964335879,0.34,79932.0,79903.0,0.12290297]
["bitfinex","BTCUSD",1743964336080,0.006,79910.0,79904.0,0.12540571]
["bitfinex","BTCUSD",1743964336457,0.34,79932.0,79904.0,0.12290297]
["bitfinex","BTCUSD",1743964336665,0.175164,79925.0,79904.0,0.12290297]
["bitfinex","BTCUSD",1743964336960,0.005,79910.0,79904.0,0.1254056]
["bitfinex","BTCUSD",1743964337163,0.005,79910.0,79904.0,0.12290297]
["bitfinex","BTCUSD",1743964337361,0.005,79910.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964337362,0.175215,79902.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964337767,0.352515,79901.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964338060,0.47541797,79901.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964338259,0.46290297,79901.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964338457,0.47541797,79901.0,79900.0,0.00045616]
["bitfinex","BTCUSD",1743964338690,0.48995882,79901.0,79900.0,1.6e-07]
["bitfinex","BTCUSD",1743964338875,0.527783,79879.0,79878.0,1.09370975]
["bitfinex","BTCUSD",1743964339099,0.175279,79873.0,79869.0,0.01238975]
["bitfinex","BTCUSD",1743964339248,0.34,79878.0,79869.0,0.01238975]
["bitfinex","BTCUSD",1743964340300,0.34,79889.0,79869.0,0.01238975]
["bitfinex","BTCUSD",1743964340504,0.34,79887.0,79869.0,0.01238975]
["bitfinex","BTCUSD",1743964340842,0.175237,79892.0,79870.0,0.12540708]
["bitfinex","BTCUSD",1743964340843,0.005,79878.0,79870.0,0.12540708]
["bitfinex","BTCUSD",1743964341185,0.005,79878.0,79869.0,0.01338975]
["bitfinex","BTCUSD",1743964341432,0.005,79878.0,79870.0,0.00250403]
["bitfinex","BTCUSD",1743964341618,0.0003352,79886.0,79870.0,0.125407]
["bitfinex","BTCUSD",1743964342136,0.0128522,79886.0,79869.0,0.01238975]
["bitfinex","BTCUSD",1743964342500,0.187804,79870.0,79869.0,0.01238975]
["bitfinex","BTCUSD",1743964342653,0.65060697,79870.0,79869.0,0.01238975]
["bitfinex","BTCUSD",1743964342854,0.65060697,79870.0,79847.0,0.00013693]
["bitfinex","BTCUSD",1743964342855,0.187835,79857.0,79847.0,0.00013693]
["bitfinex","BTCUSD",1743964343058,0.01252,79866.0,79847.0,0.00013693]
["bitfinex","BTCUSD",1743964343059,0.34,79865.0,79847.0,0.00013693]
["bitfinex","BTCUSD",1743964343288,0.352521,79863.0,79847.0,0.00013693]
["bitfinex","BTCUSD",1743964343460,0.12290297,79862.0,79847.0,0.00013693]
["bitfinex","BTCUSD",1743964343842,0.012522,79857.0,79847.0,0.00013693]
["bitfinex","BTCUSD",1743964344047,0.12290297,79857.0,79847.0,0.00013693]
["bitfinex","BTCUSD",1743964344272,0.12290297,79857.0,79856.0,1.0824]
["bitfinex","BTCUSD",1743964344684,0.12290297,79857.0,79856.0,1.0814]
["bitfinex","BTCUSD",1743964344885,0.12290297,79857.0,79856.0,1.0824]
["bitfinex","BTCUSD",1743964345117,0.12290297,79857.0,79856.0,1.0814]
["bitfinex","BTCUSD",1743964345494,0.12290297,79857.0,79856.0,1.0824]
["bitfinex","BTCUSD",1743964345495,0.005,79857.0,79856.0,1.0824]
["bitfinex","BTCUSD",1743964345672,0.01,79857.0,79856.0,1.0824]
["bitfinex","BTCUSD",1743964345867,0.01,79857.0,79856.0,1.20530297]
["bitfinex","BTCUSD",1743964346073,0.01,79857.0,79856.0,1.21782497]
["bitfinex","BTCUSD",1743964346680,0.0074165,79857.0,79856.0,1.55782497]
["bitfinex","BTCUSD",1743964346889,0.0003352,79886.0,79880.0,0.012518]
["bitfinex","BTCUSD",1743964347076,0.0003352,79886.0,79881.0,0.12290297]
["bitfinex","BTCUSD",1743964347481,0.0003352,79886.0,79885.0,0.012517]
["bitfinex","BTCUSD",1743964347688,0.0003352,79886.0,79885.0,0.13541997]
["bitfinex","BTCUSD",1743964347977,0.0003352,79886.0,79885.0,0.49246385]
["bitfinex","BTCUSD",1743964348202,0.0053352,79886.0,79885.0,0.85331843]
["bitfinex","BTCUSD",1743964348362,0.0053352,79886.0,79885.0,0.84093836]
["bitfinex","BTCUSD",1743964348568,0.0003352,79886.0,79885.0,0.82639751]
["bitfinex","BTCUSD",1743964348987,0.0053352,79886.0,79885.0,0.36349454]
["bitfinex","BTCUSD",1743964349160,0.0053352,79886.0,79885.0,0.00013693]
["bitfinex","BTCUSD",1743964350166,0.0053352,79886.0,79885.0,0.00113693]
["bitfinex","BTCUSD",1743964350456,0.5155842,79886.0,79885.0,0.00013693]
["bitfinex","BTCUSD",1743964350657,0.48075517,79886.0,79873.0,0.0001674]
["bitfinex","BTCUSD",1743964350830,0.352519,79874.0,79873.0,0.0001674]
["bitfinex","BTCUSD",1743964351102,0.53746282,79874.0,79873.0,0.0001674]
["bitfinex","BTCUSD",1743964351641,0.175334,79848.0,79822.0,1.0816]
["bitfinex","BTCUSD",1743964351845,0.12290297,79847.0,79822.0,1.0816]
["bitfinex","BTCUSD",1743964352042,0.175363,79835.0,79822.0,1.0816]
["bitfinex","BTCUSD",1743964352289,0.27,79835.0,79822.0,1.0816]
["bitfinex","BTCUSD",1743964352460,0.34,79839.0,79822.0,1.0816]
["bitfinex","BTCUSD",1743964352661,0.34,79856.0,79827.0,0.12307057]
["bitfinex","BTCUSD",1743964352875,0.12290297,79838.0,79827.0,0.0001676]
["bitfinex","BTCUSD",1743964353286,0.12290297,79838.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964354174,0.006,79838.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964354370,0.13542797,79837.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964354484,0.12290297,79837.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964354693,0.175365,79834.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964354893,0.12290297,79833.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964355294,0.011,79838.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964355497,0.12290297,79837.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964355763,0.011,79838.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964355764,0.46290297,79836.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964355958,0.63826397,79836.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964356114,0.180364,79834.0,79827.0,0.00162281]
["bitfinex","BTCUSD",1743964356316,0.12290297,79833.0,79827.0,0.00162281]
["bitfinex","BTCUSD",1743964356721,0.29826997,79833.0,79827.0,0.00162281]
["bitfinex","BTCUSD",1743964356916,0.175376,79829.0,79827.0,0.00162281]
["bitfinex","BTCUSD",1743964357117,0.13542897,79828.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964357336,0.48996982,79828.0,79827.0,0.00062281]
["bitfinex","BTCUSD",1743964357562,0.48996982,79828.0,79820.0,0.0001]
["bitfinex","BTCUSD",1743964357563,0.187953,79807.0,79801.0,0.0001672]
["bitfinex","BTCUSD",1743964357760,0.71378297,79807.0,79801.0,0.0001672]
["bitfinex","BTCUSD",1743964357964,0.34,79806.0,79801.0,0.0001672]
["bitfinex","BTCUSD",1743964358162,0.36707185,79802.0,79801.0,0.0001672]
["bitfinex","BTCUSD",1743964358369,0.48997482,79802.0,79801.0,0.0001672]
["bitfinex","BTCUSD",1743964358575,0.49497482,79802.0,79801.0,0.0001672]
["bitfinex","BTCUSD",1743964358747,0.012531,79799.0,79775.0,0.0001]
["bitfinex","BTCUSD",1743964358941,0.012534,79778.0,79775.0,0.0001]
["bitfinex","BTCUSD",1743964359147,0.74077782,79778.0,79775.0,0.0001]
["bitfinex","BTCUSD",1743964359344,0.80387782,79778.0,79777.0,0.1578513]
["bitfinex","BTCUSD",1743964359534,0.528089,79749.0,79748.0,1.082]
["bitfinex","BTCUSD",1743964359746,0.352539,79748.0,79726.0,1.082]
["bitfinex","BTCUSD",1743964359949,0.47544197,79748.0,79726.0,1.082]
["bitfinex","BTCUSD",1743964360399,0.46290297,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964360709,0.45769557,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964360912,0.46269557,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964361293,0.005,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964362277,0.01,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964362705,0.01,79748.0,79747.0,0.00507683]
["bitfinex","BTCUSD",1743964363007,0.01,79748.0,79747.0,0.12320748]
["bitfinex","BTCUSD",1743964363214,0.01,79748.0,79747.0,0.12798345]
["bitfinex","BTCUSD",1743964363563,0.65294054,79800.0,79747.0,0.12798345]
["bitfinex","BTCUSD",1743964363564,0.012533,79787.0,79747.0,0.49134106]
["bitfinex","BTCUSD",1743964363743,0.005,79803.0,79747.0,0.49134106]
["bitfinex","BTCUSD",1743964363744,0.12290297,79786.0,79748.0,0.12290297]
["bitfinex","BTCUSD",1743964363946,0.175477,79783.0,79748.0,0.12290297]
["bitfinex","BTCUSD",1743964364150,0.175486,79779.0,79749.0,0.00475101]
["bitfinex","BTCUSD",1743964364354,0.175468,79787.0,79750.0,0.12290297]
["bitfinex","BTCUSD",1743964364586,0.175471,79785.0,79750.0,0.12290297]
["bitfinex","BTCUSD",1743964364730,0.175493,79776.0,79751.0,0.00474775]
["bitfinex","BTCUSD",1743964365058,0.175491,79776.0,79752.0,0.12290297]
["bitfinex","BTCUSD",1743964365269,0.005,79786.0,79756.0,0.12290297]
["bitfinex","BTCUSD",1743964365477,0.175468,79787.0,79757.0,1.08268]
["bitfinex","BTCUSD",1743964365671,0.175472,79785.0,79758.0,0.12290297]
["bitfinex","BTCUSD",1743964365880,0.012535,79774.0,79757.0,1.08268]
["bitfinex","BTCUSD",1743964366097,0.175527,79760.0,79757.0,1.08268]
["bitfinex","BTCUSD",1743964366270,0.175527,79760.0,79758.0,0.00460883]
["bitfinex","BTCUSD",1743964366443,0.175527,79760.0,79757.0,1.08268]
["bitfinex","BTCUSD",1743964366649,0.175527,79760.0,79758.0,0.00465917]
["bitfinex","BTCUSD",1743964366852,0.175527,79760.0,79757.0,1.08268]
["bitfinex","BTCUSD",1743964367054,0.175527,79760.0,79758.0,0.00465917]
["bitfinex","BTCUSD",1743964367252,0.005,79760.0,79758.0,0.00465917]
["bitfinex","BTCUSD",1743964367661,0.175518,79764.0,79758.0,0.00465917]
["bitfinex","BTCUSD",1743964368073,0.005,79760.0,79758.0,0.00465917]
["bitfinex","BTCUSD",1743964368285,0.005,79760.0,79757.0,1.08268]
["bitfinex","BTCUSD",1743964368516,0.005,79760.0,79758.0,0.00408594]
["bitfinex","BTCUSD",1743964368875,0.005,79760.0,79757.0,1.08268]
["bitfinex","BTCUSD",1743964369081,0.005,79760.0,79758.0,0.00408594]
["bitfinex","BTCUSD",1743964369082,0.175528,79759.0,79758.0,0.00408594]
["bitfinex","BTCUSD",1743964369278,0.175528,79759.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964369279,0.175546,79751.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964369480,0.175552,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964369757,0.29845497,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964370058,0.31099397,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964370177,0.65099397,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964370374,0.29845497,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964370585,0.175544,79753.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964370785,0.175551,79749.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964371009,0.005,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964371221,0.01,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964371423,0.005,79748.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964371841,0.175511,79767.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964372063,0.12290297,79767.0,79747.0,0.00030451]
["bitfinex","BTCUSD",1743964372261,0.005,79749.0,79748.0,0.12290297]
["bitfinex","BTCUSD",1743964372465,0.005,79749.0,79748.0,0.12712855]
["bitfinex","BTCUSD",1743964372688,0.175492,79776.0,79748.0,0.17542855]
["bitfinex","BTCUSD",1743964372857,0.005,79753.0,79748.0,0.17542855]
["bitfinex","BTCUSD",1743964373063,0.175489,79777.0,79748.0,0.17542855]
["bitfinex","BTCUSD",1743964373509,0.175482,79781.0,79748.0,0.17542855]
["bitfinex","BTCUSD",1743964373510,0.005,79749.0,79748.0,0.17542855]
["bitfinex","BTCUSD",1743964373713,0.175511,79767.0,79748.0,0.25034558]
["bitfinex","BTCUSD",1743964373921,0.12290297,79776.0,79748.0,0.25034558]
["bitfinex","BTCUSD",1743964374121,0.005,79753.0,79749.0,0.12541053]
["bitfinex","BTCUSD",1743964374325,0.17548,79781.0,79750.0,0.65294054]
["bitfinex","BTCUSD",1743964374536,0.24576,79805.0,79750.0,0.65294054]
["bitfinex","BTCUSD",1743964374537,0.175457,79792.0,79750.0,1.01990607]
["bitfinex","BTCUSD",1743964374711,0.005,79777.0,79751.0,0.12290297]
["bitfinex","BTCUSD",1743964375036,0.005,79777.0,79751.0,0.13544197]
["bitfinex","BTCUSD",1743964375157,0.005,79777.0,79772.0,0.012535]
["bitfinex","BTCUSD",1743964375365,0.005,79777.0,79773.0,1.32868]
["bitfinex","BTCUSD",1743964375575,0.1067511,79816.0,79776.0,0.012535]
["bitfinex","BTCUSD",1743964375795,0.1067511,79816.0,79787.0,0.012533]
["bitfinex","BTCUSD",1743964375994,0.1067511,79816.0,79780.0,0.66547454]
["bitfinex","BTCUSD",1743964375995,0.175417,79810.0,79789.0,0.0483]
["bitfinex","BTCUSD",1743964376225,0.175415,79811.0,79790.0,0.12647906]
["bitfinex","BTCUSD",1743964376459,0.1067511,79816.0,79790.0,0.00357609]
["bitfinex","BTCUSD",1743964376678,0.1067511,79816.0,79790.0,0.00477222]
["bitfinex","BTCUSD",1743964376679,0.175436,79801.0,79790.0,0.00477222]
["bitfinex","BTCUSD",1743964376858,0.175424,79807.0,79790.0,0.00357609]
["bitfinex","BTCUSD",1743964377094,0.175418,79809.0,79790.0,0.00357609]
["bitfinex","BTCUSD",1743964377095,0.1117511,79816.0,79791.0,0.12540923]
["bitfinex","BTCUSD",1743964377265,0.1117511,79816.0,79792.0,0.00357754]
["bitfinex","BTCUSD",1743964377483,0.175452,79794.0,79792.0,0.00476788]
["bitfinex","BTCUSD",1743964377692,0.175456,79792.0,79787.0,0.00013711]
["bitfinex","BTCUSD",1743964377892,0.175464,79788.0,79787.0,0.00013711]
["bitfinex","BTCUSD",1743964378086,0.17546,79790.0,79787.0,0.00013711]
["bitfinex","BTCUSD",1743964378290,0.175449,79796.0,79787.0,0.00013711]
["bitfinex","BTCUSD",1743964378622,0.175415,79811.0,79788.0,0.12290297]
["bitfinex","BTCUSD",1743964378790,0.01253,79804.0,79787.0,0.00013711]
["bitfinex","BTCUSD",1743964378990,0.17535899,79799.0,79789.0,0.00477657]
["bitfinex","BTCUSD",1743964379233,0.17535899,79799.0,79787.0,0.00013711]
["bitfinex","BTCUSD",1743964379414,0.175446,79797.0,79787.0,0.00013711]
["bitfinex","BTCUSD",1743964379637,0.012533,79788.0,79787.0,0.00013711]
["bitfinex","BTCUSD",1743964379754,0.175495,79774.0,79748.0,0.36335761]
["bitfinex","BTCUSD",1743964379956,0.65093297,79774.0,79748.0,0.36335761]
["bitfinex","BTCUSD",1743964380216,0.65093297,79774.0,79745.0,0.2448]
["bitfinex","BTCUSD",1743964380419,0.63839797,79774.0,79745.0,0.2448]
["bitfinex","BTCUSD",1743964380637,0.12290297,79774.0,79745.0,0.2448]
["bitfinex","BTCUSD",1743964380848,0.00013661,79788.0,79750.0,0.65294054]
["bitfinex","BTCUSD",1743964381051,0.175478,79783.0,79745.0,0.2448]
["bitfinex","BTCUSD",1743964381257,0.005,79774.0,79745.0,0.2448]
["bitfinex","BTCUSD",1743964381477,0.01,79774.0,79745.0,0.257339]
["bitfinex","BTCUSD",1743964381705,0.005,79771.0,79761.0,1.08312]
["bitfinex","BTCUSD",1743964381907,0.005,79767.0,79761.0,1.08312]
["bitfinex","BTCUSD",1743964382327,0.407537,79762.0,79761.0,1.08312]
["bitfinex","BTCUSD",1743964382556,0.005,79745.0,79739.0,1.08312]
["bitfinex","BTCUSD",1743964382763,0.005,79740.0,79739.0,1.08312]
["bitfinex","BTCUSD",1743964382990,0.005,79730.0,79718.0,1.08312]
["bitfinex","BTCUSD",1743964383192,0.005,79727.0,79716.0,1.08312]
["bitfinex","BTCUSD",1743964383396,0.005,79735.0,79717.0,0.12541149]
["bitfinex","BTCUSD",1743964383599,0.34,79738.0,79717.0,0.12541149]
["bitfinex","BTCUSD",1743964383808,0.005,79731.0,79717.0,0.12335539]
["bitfinex","BTCUSD",1743964386669,0.005,79721.0,79717.0,0.00045242]
["bitfinex","BTCUSD",1743964386812,0.34,79737.0,79718.0,0.00250871]
["bitfinex","BTCUSD",1743964386813,0.05,79736.0,79718.0,0.00250871]
["bitfinex","BTCUSD",1743964387017,0.005,79748.0,79720.0,0.58355685]
["bitfinex","BTCUSD",1743964387243,0.005,79728.0,79721.0,0.12290297]
["bitfinex","BTCUSD",1743964387404,0.005,79728.0,79722.0,0.31105597]
["bitfinex","BTCUSD",1743964387599,0.005,79728.0,79726.0,0.12290297]
["bitfinex","BTCUSD",1743964387848,0.005,79748.0,79727.0,0.00250791]
["bitfinex","BTCUSD",1743964388051,0.05,79753.0,79728.0,0.12290297]
["bitfinex","BTCUSD",1743964388052,0.005,79745.0,79728.0,0.12290297]
["bitfinex","BTCUSD",1743964388254,0.005,79736.0,79728.0,0.12290297]
["bitfinex","BTCUSD",1743964388458,0.005,79736.0,79731.0,0.12290297]
["bitfinex","BTCUSD",1743964388683,0.005,79748.0,79731.0,0.12290297]
["bitfinex","BTCUSD",1743964389179,0.005,79748.0,79737.0,0.12290297]
["bitfinex","BTCUSD",1743964389588,0.005,79757.0,79737.0,0.12290297]
["bitfinex","BTCUSD",1743964389791,0.05,79762.0,79739.0,0.12290297]
["bitfinex","BTCUSD",1743964389942,0.005,79768.0,79742.0,0.12290297]
["bitfinex","BTCUSD",1743964390144,0.02251363,79761.0,79743.0,0.00250721]
["bitfinex","BTCUSD",1743964390331,0.005,79748.0,79744.0,0.12290297]
["bitfinex","BTCUSD",1743964390531,0.01,79748.0,79744.0,0.12290297]
["bitfinex","BTCUSD",1743964390970,0.02251363,79747.0,79744.0,0.12290297]
["bitfinex","BTCUSD",1743964391347,0.02251363,79747.0,79744.0,0.12304001]
["bitfinex","BTCUSD",1743964391737,0.02251363,79746.0,79744.0,0.12304001]
["bitfinex","BTCUSD",1743964391953,0.005,79768.0,79751.0,0.012539]
["bitfinex","BTCUSD",1743964392139,0.00466098,79768.0,79761.0,0.12290297]
["bitfinex","BTCUSD",1743964392537,0.00466098,79768.0,79767.0,0.29841397]
["bitfinex","BTCUSD",1743964392734,0.00466098,79768.0,79767.0,0.35714997]
["bitfinex","BTCUSD",1743964393011,0.00466098,79768.0,79767.0,0.16910297]
["bitfinex","BTCUSD",1743964393204,0.0003356,79782.0,79767.0,0.16910297]
["bitfinex","BTCUSD",1743964393764,0.0003356,79782.0,79770.0,0.70645982]
["bitfinex","BTCUSD",1743964393972,0.0003356,79782.0,79771.0,0.12540947]
["bitfinex","BTCUSD",1743964394171,0.0003356,79782.0,79777.0,0.12290297]
["bitfinex","BTCUSD",1743964394377,0.0053356,79782.0,79781.0,0.12290297]
["bitfinex","BTCUSD",1743964394780,0.0103356,79782.0,79781.0,0.12290297]
["bitfinex","BTCUSD",1743964394986,0.00047218,79782.0,79781.0,0.12290297]
["bitfinex","BTCUSD",1743964395192,0.00547218,79782.0,79781.0,0.12290297]
["bitfinex","BTCUSD",1743964396474,0.00047218,79782.0,79781.0,0.12540934]
["bitfinex","BTCUSD",1743964396639,0.00547218,79782.0,79755.0,0.0477]
["bitfinex","BTCUSD",1743964396843,0.005,79773.0,79753.0,0.2434]
["bitfinex","BTCUSD",1743964397072,0.005,79768.0,79754.0,0.12290297]
["bitfinex","BTCUSD",1743964398232,0.01125674,79767.0,79755.0,0.0025072]
["bitfinex","BTCUSD",1743964398432,0.01125674,79767.0,79756.0,0.12290297]
["bitfinex","BTCUSD",1743964399036,0.001,79768.0,79756.0,0.12290297]
["bitfinex","BTCUSD",1743964399299,0.001,79768.0,79756.0,0.36626297]
["bitfinex","BTCUSD",1743964399489,0.01125674,79769.0,79756.0,0.36626297]
["bitfinex","BTCUSD",1743964399834,0.005,79767.0,79756.0,0.36626297]
["bitfinex","BTCUSD",1743964400039,0.01125674,79766.0,79756.0,0.36626297]
["bitfinex","BTCUSD",1743964400773,0.01125674,79766.0,79765.0,0.12290297]
["bitfinex","BTCUSD",1743964400978,0.005,79769.0,79766.0,0.175513]
["bitfinex","BTCUSD",1743964401136,0.005,79769.0,79768.0,0.12290297]
["bitfinex","BTCUSD",1743964401366,0.005,79773.0,79752.0,1.0834]
["bitfinex","BTCUSD",1743964401582,0.005,79772.0,79757.0,0.12290297]
["bitfinex","BTCUSD",1743964401785,0.005,79766.0,79757.0,0.12290297]
["bitfinex","BTCUSD",1743964402285,0.005,79766.0,79752.0,1.0834]
["bitfinex","BTCUSD",1743964402525,0.05,79763.0,79755.0,0.12290297]
["bitfinex","BTCUSD",1743964402732,0.05,79763.0,79752.0,1.0834]
["bitfinex","BTCUSD",1743964402733,0.175531,79759.0,79752.0,1.0834]
["bitfinex","BTCUSD",1743964402930,0.230537,79755.0,79731.0,1.08304]
["bitfinex","BTCUSD",1743964403137,0.055,79755.0,79731.0,1.08304]
["bitfinex","BTCUSD",1743964403339,0.055,79755.0,79732.0,0.002508]
["bitfinex","BTCUSD",1743964403489,0.055,79755.0,79731.0,1.08304]
["bitfinex","BTCUSD",1743964403692,0.05,79755.0,79734.0,0.24336]
["bitfinex","BTCUSD",1743964403982,0.005,79757.0,79735.0,0.00250772]
["bitfinex","BTCUSD",1743964404111,0.005,79755.0,79735.0,0.00250772]
["bitfinex","BTCUSD",1743964404315,0.08249791,79755.0,79739.0,0.24336]
["bitfinex","BTCUSD",1743964404548,0.07749791,79755.0,79739.0,0.24336]
["bitfinex","BTCUSD",1743964404768,0.09003591,79755.0,79731.0,1.08304]
["bitfinex","BTCUSD",1743964405099,0.08249791,79755.0,79731.0,1.08304]
["bitfinex","BTCUSD",1743964405782,0.02749791,79755.0,79754.0,0.12300297]
["bitfinex","BTCUSD",1743964405980,0.03249791,79755.0,79754.0,0.12300297]
["bitfinex","BTCUSD",1743964406181,0.02249791,79755.0,79754.0,0.12300297]
["bitfinex","BTCUSD",1743964406427,0.005,79755.0,79754.0,0.12300297]
["bitfinex","BTCUSD",1743964406632,0.02249791,79777.0,79755.0,0.01454085]
["bitfinex","BTCUSD",1743964406843,0.02249791,79776.0,79766.0,0.12290297]
["bitfinex","BTCUSD",1743964407052,0.02249791,79776.0,79767.0,1.32648]
["bitfinex","BTCUSD",1743964407267,0.00013658,79777.0,79769.0,0.12290297]
["bitfinex","BTCUSD",1743964407478,0.00013658,79777.0,79776.0,0.12290297]
["bitfinex","BTCUSD",1743964407716,0.0003356,79782.0,79781.0,0.17548]
["bitfinex","BTCUSD",1743964407917,0.005,79824.0,79787.0,0.34]
["bitfinex","BTCUSD",1743964408134,0.005,79832.0,79804.0,0.13543297]
["bitfinex","BTCUSD",1743964408364,0.00013701,79815.0,79805.0,1.45184821]
["bitfinex","BTCUSD",1743964408572,0.00013701,79815.0,79805.0,1.44934297]
["bitfinex","BTCUSD",1743964408786,0.00013701,79815.0,79806.0,0.00250546]
["bitfinex","BTCUSD",1743964409000,0.00013701,79815.0,79807.0,0.12290297]
["bitfinex","BTCUSD",1743964409217,0.005,79799.0,79782.0,1.08308]
["bitfinex","BTCUSD",1743964409450,0.05,79807.0,79788.0,0.12290297]
["bitfinex","BTCUSD",1743964409659,0.00013701,79815.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964409864,0.00513701,79815.0,79798.0,0.12290297]
["bitfinex","BTCUSD",1743964410272,0.00013701,79815.0,79799.0,0.00250572]
["bitfinex","BTCUSD",1743964410416,0.00013701,79815.0,79800.0,0.12290297]
["bitfinex","BTCUSD",1743964410620,0.00513701,79815.0,79800.0,0.12290297]
["bitfinex","BTCUSD",1743964411178,0.005,79805.0,79785.0,0.24332]
["bitfinex","BTCUSD",1743964411402,0.005,79807.0,79786.0,0.12540886]
["bitfinex","BTCUSD",1743964411599,0.0003356,79790.0,79786.0,0.12540886]
["bitfinex","BTCUSD",1743964411811,0.0003356,79790.0,79786.0,0.12290297]
["bitfinex","BTCUSD",1743964412007,0.0003356,79790.0,79786.0,0.12540892]
["bitfinex","BTCUSD",1743964412517,0.0003356,79790.0,79786.0,0.12290297]
["bitfinex","BTCUSD",1743964412710,0.0003356,79790.0,79787.0,0.00250632]
["bitfinex","BTCUSD",1743964412922,0.0053356,79790.0,79788.0,0.12290297]
["bitfinex","BTCUSD",1743964413474,0.0053356,79790.0,79782.0,1.08308]
["bitfinex","BTCUSD",1743964413475,0.0053356,79790.0,79784.0,0.01251832]
["bitfinex","BTCUSD",1743964413682,0.0003356,79790.0,79785.0,0.12290297]
["bitfinex","BTCUSD",1743964413902,0.005,79789.0,79782.0,1.08308]
["bitfinex","BTCUSD",1743964414080,0.0003356,79790.0,79782.0,1.08308]
["bitfinex","BTCUSD",1743964414081,0.055,79783.0,79782.0,1.08308]
["bitfinex","BTCUSD",1743964414297,0.005,79768.0,79760.0,0.0001678]
["bitfinex","BTCUSD",1743964414505,0.005,79767.0,79760.0,0.0001678]
["bitfinex","BTCUSD",1743964414737,0.05,79772.0,79761.0,0.12290297]
["bitfinex","BTCUSD",1743964414868,0.0103356,79790.0,79770.0,0.12290297]
["bitfinex","BTCUSD",1743964415065,0.0103356,79790.0,79776.0,0.12290297]
["bitfinex","BTCUSD",1743964415291,0.0103356,79790.0,79782.0,0.12290297]
["bitfinex","BTCUSD",1743964415498,0.0103356,79790.0,79783.0,0.00250599]
["bitfinex","BTCUSD",1743964415499,0.0053356,79790.0,79783.0,0.00250599]
["bitfinex","BTCUSD",1743964415706,0.0053356,79790.0,79784.0,0.24328]
["bitfinex","BTCUSD",1743964415917,0.001,79783.0,79782.0,0.12290297]
["bitfinex","BTCUSD",1743964416322,0.0053356,79790.0,79789.0,0.012533]
["bitfinex","BTCUSD",1743964416615,0.0003356,79790.0,79789.0,1.20570297]
["bitfinex","BTCUSD",1743964416785,0.0103356,79790.0,79789.0,1.20570297]
["bitfinex","BTCUSD",1743964417119,0.0053356,79790.0,79789.0,1.20570297]
["bitfinex","BTCUSD",1743964417325,0.0053356,79790.0,79789.0,1.0828]
["bitfinex","BTCUSD",1743964417511,0.0003356,79790.0,79789.0,1.0828]
["bitfinex","BTCUSD",1743964417674,0.0003356,79790.0,79789.0,1.20570297]
["bitfinex","BTCUSD",1743964417999,0.0003356,79790.0,79789.0,1.21823597]
["bitfinex","BTCUSD",1743964418212,0.0025,79815.0,79797.0,0.012531]
["bitfinex","BTCUSD",1743964418372,0.00163701,79815.0,79808.0,0.12290297]
["bitfinex","BTCUSD",1743964418575,0.00163701,79815.0,79809.0,0.24328]
["bitfinex","BTCUSD",1743964418784,0.00163701,79815.0,79810.0,0.12290297]
["bitfinex","BTCUSD",1743964419188,0.00163701,79815.0,79811.0,0.24578537]
["bitfinex","BTCUSD",1743964419390,0.00163701,79815.0,79812.0,0.12290297]
["bitfinex","BTCUSD",1743964419591,0.00663701,79815.0,79812.0,0.12540812]
["bitfinex","BTCUSD",1743964419792,0.00663701,79815.0,79814.0,0.12290297]
["bitfinex","BTCUSD",1743964420072,0.005,79851.0,79820.0,0.012528]
["bitfinex","BTCUSD",1743964420291,0.00079213,79840.0,79828.0,0.12290297]
["bitfinex","BTCUSD",1743964420605,0.05,79833.0,79821.0,1.08264]
["bitfinex","BTCUSD",1743964420821,0.005,79831.0,79821.0,1.08264]
["bitfinex","BTCUSD",1743964421016,0.05,79833.0,79822.0,0.12290297]
["bitfinex","BTCUSD",1743964421017,0.005,79830.0,79822.0,0.12290297]
["bitfinex","BTCUSD",1743964421369,0.05,79836.0,79822.0,0.12290297]
["bitfinex","BTCUSD",1743964421584,0.055,79833.0,79822.0,0.12290297]
["bitfinex","BTCUSD",1743964421937,0.005,79830.0,79822.0,0.12290297]
["bitfinex","BTCUSD",1743964422142,0.055,79822.0,79821.0,1.08264]
["bitfinex","BTCUSD",1743964422341,0.005,79806.0,79798.0,1.08264]
["bitfinex","BTCUSD",1743964422671,0.05,79809.0,79782.0,0.00024907]
["bitfinex","BTCUSD",1743964422672,0.005,79804.0,79790.0,1.08264]
["bitfinex","BTCUSD",1743964422882,0.005,79804.0,79791.0,0.12290297]
["bitfinex","BTCUSD",1743964423250,0.05,79809.0,79792.0,0.00250601]
["bitfinex","BTCUSD",1743964423447,0.05,79809.0,79793.0,0.12290297]
["bitfinex","BTCUSD",1743964423707,0.005,79806.0,79794.0,0.00250585]
["bitfinex","BTCUSD",1743964423883,0.004,79806.0,79795.0,0.12290297]
["bitfinex","BTCUSD",1743964424080,0.05,79821.0,79799.0,0.12290297]
["bitfinex","BTCUSD",1743964424281,0.005,79816.0,79799.0,0.12290297]
["bitfinex","BTCUSD",1743964424543,0.005,79809.0,79799.0,0.12290297]
["bitfinex","BTCUSD",1743964424750,0.005,79829.0,79806.0,0.12290297]
["bitfinex","BTCUSD",1743964424910,0.011,79830.0,79807.0,0.36860829]
["bitfinex","BTCUSD",1743964425091,0.006,79830.0,79813.0,0.12290297]
["bitfinex","BTCUSD",1743964425290,0.011,79830.0,79813.0,0.12290297]
["bitfinex","BTCUSD",1743964425474,0.011,79830.0,79807.0,0.2432]
["bitfinex","BTCUSD",1743964425475,0.006,79830.0,79818.0,0.12290297]
["bitfinex","BTCUSD",1743964425682,0.0003356,79840.0,79829.0,0.12290297]
["bitfinex","BTCUSD",1743964425885,0.0003356,79840.0,79839.0,0.012525]
["bitfinex","BTCUSD",1743964426090,0.0003356,79840.0,79839.0,0.12540715]
["bitfinex","BTCUSD",1743964426287,0.0003356,79840.0,79839.0,0.12290297]
["bitfinex","BTCUSD",1743964426563,0.0003356,79840.0,79839.0,0.12540711]
["bitfinex","BTCUSD",1743964426757,0.00079213,79840.0,79839.0,0.12290297]
["bitfinex","BTCUSD",1743964426973,0.01079213,79840.0,79839.0,0.12290297]
["bitfinex","BTCUSD",1743964427196,0.00579213,79840.0,79839.0,0.12290297]
["bitfinex","BTCUSD",1743964427512,0.10764074,79868.0,79840.0,0.222049]
["bitfinex","BTCUSD",1743964427715,0.10777767,79868.0,79857.0,0.12290297]
["bitfinex","BTCUSD",1743964427916,0.10777767,79868.0,79867.0,0.01252]
["bitfinex","BTCUSD",1743964428094,0.10777767,79868.0,79867.0,1.20534297]
["bitfinex","BTCUSD",1743964428301,0.10677767,79868.0,79867.0,1.20534297]
["bitfinex","BTCUSD",1743964428712,0.10677767,79868.0,79867.0,1.44854297]
["bitfinex","BTCUSD",1743964429093,0.10677767,79868.0,79867.0,1.32564]
["bitfinex","BTCUSD",1743964429317,0.16177767,79868.0,79867.0,1.08244]
["bitfinex","BTCUSD",1743964429719,0.06013693,79868.0,79867.0,1.08344]
["bitfinex","BTCUSD",1743964430112,0.05513693,79868.0,79867.0,1.20634297]
["bitfinex","BTCUSD",1743964430316,0.05513693,79868.0,79867.0,1.08244]
["bitfinex","BTCUSD",1743964430317,0.58794593,79868.0,79867.0,1.08244]
["bitfinex","BTCUSD",1743964430494,0.40513693,79868.0,79867.0,1.08244]
["bitfinex","BTCUSD",1743964430695,0.05,79855.0,79842.0,1.08224]
["bitfinex","BTCUSD",1743964430899,0.05,79855.0,79843.0,0.12540753]
["bitfinex","BTCUSD",1743964431097,0.005,79853.0,79843.0,0.12540753]
["bitfinex","BTCUSD",1743964431325,0.005,79843.0,79842.0,1.08224]
["bitfinex","BTCUSD",1743964431901,0.004,79843.0,79842.0,1.08224]
["bitfinex","BTCUSD",1743964432542,0.00413688,79843.0,79842.0,1.08224]
["bitfinex","BTCUSD",1743964432967,0.05413688,79843.0,79842.0,1.08224]
["bitfinex","BTCUSD",1743964433137,0.054,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964433947,0.00513688,79843.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964434161,0.05,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964434368,0.059,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964434576,0.234348,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964434763,0.059,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964435625,0.064,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964436153,0.014,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964436473,0.01,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964436694,0.01,79841.0,79840.0,0.12300297]
["bitfinex","BTCUSD",1743964437913,0.0503356,79870.0,79845.0,0.187862]
["bitfinex","BTCUSD",1743964437914,0.0003356,79870.0,79845.0,0.187862]
["bitfinex","BTCUSD",1743964438178,0.00047245,79870.0,79854.0,0.12290297]
["bitfinex","BTCUSD",1743964438354,0.00047245,79870.0,79865.0,0.12290297]
["bitfinex","BTCUSD",1743964438784,0.00047245,79870.0,79866.0,0.0025037]
["bitfinex","BTCUSD",1743964438921,0.00047245,79870.0,79867.0,0.12290297]
["bitfinex","BTCUSD",1743964439119,0.00047245,79870.0,79868.0,0.00250363]
["bitfinex","BTCUSD",1743964439327,0.00547245,79870.0,79869.0,0.12290297]
["bitfinex","BTCUSD",1743964439764,0.00047245,79870.0,79869.0,0.12290297]
["bitfinex","BTCUSD",1743964440137,0.00547245,79870.0,79869.0,0.12290297]
["bitfinex","BTCUSD",1743964440341,0.00547245,79870.0,79869.0,0.17572421]
["bitfinex","BTCUSD",1743964440539,0.0003356,79880.0,79869.0,0.17572421]
["bitfinex","BTCUSD",1743964440540,0.0003356,79880.0,79873.0,0.187797]
["bitfinex","BTCUSD",1743964440722,0.0003356,79880.0,79879.0,0.20232385]
["bitfinex","BTCUSD",1743964440922,0.0003352,79882.0,79880.0,0.01454085]
["bitfinex","BTCUSD",1743964441167,0.0003352,79882.0,79881.0,0.12290297]
["bitfinex","BTCUSD",1743964441514,0.0003352,79882.0,79881.0,0.14615992]
["bitfinex","BTCUSD",1743964441779,0.0003352,79882.0,79881.0,0.12290297]
["bitfinex","BTCUSD",1743964442498,0.0053352,79882.0,79881.0,0.12390297]
["bitfinex","BTCUSD",1743964442924,0.0003352,79882.0,79881.0,0.12290297]
["bitfinex","BTCUSD",1743964443154,0.004,79881.0,79879.0,0.24308]
["bitfinex","BTCUSD",1743964443322,0.004,79880.0,79879.0,0.24308]
["bitfinex","BTCUSD",1743964443548,0.05,79881.0,79869.0,0.0123986]
["bitfinex","BTCUSD",1743964443745,0.00389741,79879.0,79870.0,0.12290297]
["bitfinex","BTCUSD",1743964444496,0.0003352,79882.0,79871.0,0.00250365]
["bitfinex","BTCUSD",1743964444695,0.00389741,79872.0,79866.0,0.243]
["bitfinex","BTCUSD",1743964445173,0.00389741,79862.0,79861.0,0.02325695]
["bitfinex","BTCUSD",1743964445468,0.05,79867.0,79861.0,0.12303982]
["bitfinex","BTCUSD",1743964445678,0.00389741,79871.0,79862.0,0.12290297]
["bitfinex","BTCUSD",1743964445992,0.025,79866.0,79862.0,0.12290297]
["bitfinex","BTCUSD",1743964446113,0.05,79869.0,79862.0,0.12290297]
["bitfinex","BTCUSD",1743964446427,0.00389741,79871.0,79862.0,0.12290297]
["bitfinex","BTCUSD",1743964446638,0.025,79870.0,79862.0,0.12290297]
["bitfinex","BTCUSD",1743964446841,0.025,79866.0,79862.0,0.12290297]
["bitfinex","BTCUSD",1743964447163,0.00389741,79863.0,79861.0,0.00013685]
["bitfinex","BTCUSD",1743964447362,0.00389741,79871.0,79862.0,0.12290297]
["bitfinex","BTCUSD",1743964447572,0.05,79866.0,79863.0,0.00250385]
["bitfinex","BTCUSD",1743964447765,0.05,79866.0,79864.0,0.12290297]
["bitfinex","BTCUSD",1743964447969,0.00389741,79862.0,79861.0,0.00013685]
["bitfinex","BTCUSD",1743964448168,0.06641941,79856.0,79855.0,1.07721685]
["bitfinex","BTCUSD",1743964448329,0.00389741,79844.0,79835.0,1.08172]
["bitfinex","BTCUSD",1743964448528,0.00389741,79843.0,79835.0,1.08172]
["bitfinex","BTCUSD",1743964449632,0.05389741,79841.0,79835.0,1.08172]
["bitfinex","BTCUSD",1743964449846,0.002,79843.0,79840.0,0.12600297]
["bitfinex","BTCUSD",1743964450054,0.002,79843.0,79841.0,0.12540729]
["bitfinex","BTCUSD",1743964450325,0.001,79843.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964450558,0.006,79843.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964450684,0.00575183,79843.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964450884,0.00075183,79843.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964451106,0.00389741,79845.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964451306,0.005,79843.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964451513,0.01,79843.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964451901,0.005,79843.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964452104,0.005,79843.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964452333,0.05389741,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964453343,0.06642141,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964453554,0.39889741,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964454105,0.395,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964454310,0.0489,79848.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964454311,0.005,79843.0,79840.0,0.12300297]
["bitfinex","BTCUSD",1743964454517,0.005,79843.0,79841.0,1.20724749]
["bitfinex","BTCUSD",1743964454824,0.0489,79865.0,79841.0,1.20474297]
["bitfinex","BTCUSD",1743964454825,0.00389741,79845.0,79841.0,1.20474297]
["bitfinex","BTCUSD",1743964455025,0.00389741,79842.0,79841.0,1.08184]
["bitfinex","BTCUSD",1743964455275,0.00389741,79845.0,79841.0,1.20474297]
["bitfinex","BTCUSD",1743964455417,0.00389741,79845.0,79842.0,0.1254076]
["bitfinex","BTCUSD",1743964455865,0.00389741,79842.0,79841.0,1.08184]
["bitfinex","BTCUSD",1743964457168,0.00889741,79842.0,79841.0,1.08184]
["bitfinex","BTCUSD",1743964457370,0.005,79842.0,79841.0,1.08184]
["bitfinex","BTCUSD",1743964457705,0.10746707,79867.0,79841.0,1.08184]
["bitfinex","BTCUSD",1743964457706,0.005,79845.0,79841.0,1.20474297]
["bitfinex","BTCUSD",1743964457928,0.005,79845.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964458134,0.00389741,79847.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964458282,0.025,79849.0,79841.0,1.08184]
["bitfinex","BTCUSD",1743964458283,0.00389741,79844.0,79841.0,1.08184]
["bitfinex","BTCUSD",1743964458466,0.005,79842.0,79841.0,1.08184]
["bitfinex","BTCUSD",1743964458695,0.005,79842.0,79841.0,1.20474297]
["bitfinex","BTCUSD",1743964458890,0.00389741,79847.0,79841.0,1.20474297]
["bitfinex","BTCUSD",1743964459095,0.025,79850.0,79841.0,1.20474297]
["bitfinex","BTCUSD",1743964459096,0.00389741,79858.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964459291,0.005,79847.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964459541,0.005,79845.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964459746,0.005,79847.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964460154,0.005,79847.0,79841.0,1.08184]
["bitfinex","BTCUSD",1743964460155,0.00389741,79842.0,79841.0,1.08184]
["bitfinex","BTCUSD",1743964460354,0.05389741,79842.0,79841.0,1.08184]
["bitfinex","BTCUSD",1743964461151,0.24176941,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964461433,0.05389741,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964462990,0.05889741,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964463325,0.00889741,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964463951,0.005,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964464159,0.01,79841.0,79840.0,0.12300297]
["bitfinex","BTCUSD",1743964464603,0.01,79841.0,79840.0,0.15257313]
["bitfinex","BTCUSD",1743964464812,0.005,79841.0,79840.0,0.15257302]
["bitfinex","BTCUSD",1743964465010,0.005,79841.0,79840.0,0.12300297]
["bitfinex","BTCUSD",1743964465223,0.01,79841.0,79840.0,0.13552797]
["bitfinex","BTCUSD",1743964465438,0.01,79841.0,79840.0,1.23210882]
["bitfinex","BTCUSD",1743964465638,0.01,79841.0,79840.0,1.21958382]
["bitfinex","BTCUSD",1743964465847,0.005,79841.0,79840.0,1.21958382]
["bitfinex","BTCUSD",1743964466314,0.01,79841.0,79840.0,1.25541383]
["bitfinex","BTCUSD",1743964466492,0.005,79841.0,79840.0,1.25541383]
["bitfinex","BTCUSD",1743964466691,0.01,79841.0,79840.0,1.25541383]
["bitfinex","BTCUSD",1743964466893,0.01,79841.0,79840.0,1.22834798]
["bitfinex","BTCUSD",1743964467068,0.065,79841.0,79840.0,1.22834798]
["bitfinex","BTCUSD",1743964467275,0.005,79841.0,79840.0,1.22834798]
["bitfinex","BTCUSD",1743964467484,0.008,79841.0,79840.0,1.22834798]
["bitfinex","BTCUSD",1743964467909,0.008,79841.0,79840.0,1.24288883]
["bitfinex","BTCUSD",1743964468048,0.008,79841.0,79840.0,1.25541383]
["bitfinex","BTCUSD",1743964468245,0.008,79841.0,79840.0,1.24288883]
["bitfinex","BTCUSD",1743964468693,0.008,79841.0,79840.0,1.22834798]
["bitfinex","BTCUSD",1743964469104,0.008,79841.0,79840.0,1.20504297]
["bitfinex","BTCUSD",1743964470079,0.008,79841.0,79840.0,1.2429002]
["bitfinex","BTCUSD",1743964470479,0.008,79841.0,79840.0,1.5829002]
["bitfinex","BTCUSD",1743964471326,0.003,79841.0,79840.0,1.5829002]
["bitfinex","BTCUSD",1743964471525,0.00389741,79879.0,79852.0,0.01454085]
["bitfinex","BTCUSD",1743964471732,0.00389741,79881.0,79854.0,0.13744382]
["bitfinex","BTCUSD",1743964471958,0.05,79867.0,79854.0,0.13744382]
["bitfinex","BTCUSD",1743964472110,0.00389741,79864.0,79854.0,0.12290297]
["bitfinex","BTCUSD",1743964472315,0.00389741,79864.0,79855.0,0.02331638]
["bitfinex","BTCUSD",1743964472511,0.00389741,79864.0,79856.0,0.12290297]
["bitfinex","BTCUSD",1743964472718,0.05,79867.0,79856.0,0.12290297]
["bitfinex","BTCUSD",1743964473066,0.00389741,79878.0,79860.0,0.12290297]
["bitfinex","BTCUSD",1743964473396,0.005,79864.0,79862.0,0.01454085]
["bitfinex","BTCUSD",1743964473594,0.01,79864.0,79863.0,0.14996482]
["bitfinex","BTCUSD",1743964473799,0.01,79864.0,79863.0,0.36574297]
["bitfinex","BTCUSD",1743964473974,0.005,79864.0,79863.0,0.14621935]
["bitfinex","BTCUSD",1743964474127,0.005,79864.0,79863.0,0.38905935]
["bitfinex","BTCUSD",1743964474674,0.00389741,79866.0,79863.0,0.14621935]
["bitfinex","BTCUSD",1743964474828,0.05,79867.0,79863.0,0.14621935]
["bitfinex","BTCUSD",1743964474829,0.055,79867.0,79863.0,0.14621935]
["bitfinex","BTCUSD",1743964475030,0.00389741,79865.0,79863.0,0.14621935]
["bitfinex","BTCUSD",1743964475239,0.005,79867.0,79863.0,0.12290297]
["bitfinex","BTCUSD",1743964475435,0.05,79867.0,79864.0,0.00250385]
["bitfinex","BTCUSD",1743964475647,0.05,79867.0,79865.0,0.14621935]
["bitfinex","BTCUSD",1743964476049,0.05,79867.0,79865.0,0.12290297]
["bitfinex","BTCUSD",1743964476477,0.06,79867.0,79866.0,0.02335474]
["bitfinex","BTCUSD",1743964476681,0.055,79867.0,79866.0,0.14625771]
["bitfinex","BTCUSD",1743964477095,0.055,79867.0,79861.0,0.0123986]
["bitfinex","BTCUSD",1743964477096,0.00389741,79866.0,79862.0,0.02335474]
["bitfinex","BTCUSD",1743964477327,0.06,79867.0,79862.0,0.02335474]
["bitfinex","BTCUSD",1743964477476,0.06,79867.0,79863.0,0.12540705]
["bitfinex","BTCUSD",1743964477999,0.01,79867.0,79863.0,0.12540705]
["bitfinex","BTCUSD",1743964478198,0.01,79867.0,79863.0,0.12290297]
["bitfinex","BTCUSD",1743964478360,0.005,79867.0,79863.0,0.12290297]
["bitfinex","BTCUSD",1743964478554,0.005,79867.0,79864.0,1.0818]
["bitfinex","BTCUSD",1743964478782,0.01,79867.0,79865.0,0.12290297]
["bitfinex","BTCUSD",1743964478992,0.005,79867.0,79865.0,0.12290297]
["bitfinex","BTCUSD",1743964479187,0.005,79867.0,79865.0,0.1254069]
["bitfinex","BTCUSD",1743964479391,0.005,79867.0,79866.0,0.12290297]
["bitfinex","BTCUSD",1743964479592,0.005,79867.0,79866.0,0.13744382]
["bitfinex","BTCUSD",1743964479831,0.01,79867.0,79866.0,0.13744382]
["bitfinex","BTCUSD",1743964479960,0.005,79867.0,79866.0,0.13744382]
["bitfinex","BTCUSD",1743964480159,0.005,79867.0,79866.0,0.12290297]
["bitfinex","BTCUSD",1743964480536,0.01,79867.0,79866.0,0.12290297]
["bitfinex","BTCUSD",1743964480672,0.01,79867.0,79865.0,0.02334609]
["bitfinex","BTCUSD",1743964480673,0.00389741,79866.0,79865.0,0.02334609]
["bitfinex","BTCUSD",1743964480875,0.00389741,79865.0,79864.0,1.0818]
["bitfinex","BTCUSD",1743964481080,0.00389741,79865.0,79840.0,1.08186]
["bitfinex","BTCUSD",1743964481081,0.05389741,79855.0,79840.0,1.08186]
["bitfinex","BTCUSD",1743964481342,0.00389741,79842.0,79840.0,1.08186]
["bitfinex","BTCUSD",1743964481456,0.012521,79860.0,79840.0,1.08186]
["bitfinex","BTCUSD",1743964481457,0.00389741,79841.0,79840.0,1.08186]
["bitfinex","BTCUSD",1743964481663,0.05,79846.0,79840.0,1.20476297]
["bitfinex","BTCUSD",1743964481917,0.05,79846.0,79841.0,0.36566297]
["bitfinex","BTCUSD",1743964481918,0.00389741,79844.0,79841.0,0.36566297]
["bitfinex","BTCUSD",1743964482138,0.00389741,79845.0,79841.0,0.36566297]
["bitfinex","BTCUSD",1743964482279,0.00389741,79842.0,79841.0,0.36566297]
["bitfinex","BTCUSD",1743964482681,0.00320498,79842.0,79841.0,0.36566297]
["bitfinex","BTCUSD",1743964483151,0.00320498,79852.0,79841.0,0.36566297]
["bitfinex","BTCUSD",1743964483304,0.005,79845.0,79842.0,0.00250436]
["bitfinex","BTCUSD",1743964483498,0.005,79845.0,79843.0,0.12290297]
["bitfinex","BTCUSD",1743964483764,0.005,79845.0,79844.0,0.00250445]
["bitfinex","BTCUSD",1743964483962,0.00820498,79842.0,79841.0,0.24276]
["bitfinex","BTCUSD",1743964484263,0.00320498,79842.0,79840.0,1.08186]
["bitfinex","BTCUSD",1743964484500,0.00320498,79842.0,79841.0,0.12540787]
["bitfinex","BTCUSD",1743964484852,0.05320498,79848.0,79841.0,0.12540787]
["bitfinex","BTCUSD",1743964485061,0.05320498,79848.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964485272,0.34,79863.0,79842.0,0.12290297]
["bitfinex","BTCUSD",1743964485273,0.05,79855.0,79843.0,0.00250458]
["bitfinex","BTCUSD",1743964486105,0.68411238,79880.0,79844.0,0.01454085]
["bitfinex","BTCUSD",1743964486106,0.005,79845.0,79844.0,0.01454085]
["bitfinex","BTCUSD",1743964486307,0.005,79845.0,79844.0,0.15247194]
["bitfinex","BTCUSD",1743964486510,0.05,79870.0,79851.0,0.012523]
["bitfinex","BTCUSD",1743964486713,0.11100705,79880.0,79863.0,0.12290297]
["bitfinex","BTCUSD",1743964486950,0.00320498,79873.0,79864.0,0.24276]
["bitfinex","BTCUSD",1743964487160,0.05,79860.0,79844.0,0.02335766]
["bitfinex","BTCUSD",1743964487362,0.00320498,79856.0,79845.0,0.12290297]
["bitfinex","BTCUSD",1743964487786,0.00320498,79854.0,79845.0,0.12290297]
["bitfinex","BTCUSD",1743964488089,0.05,79860.0,79845.0,0.12290297]
["bitfinex","BTCUSD",1743964488090,0.00320498,79851.0,79845.0,0.12290297]
["bitfinex","BTCUSD",1743964488264,0.00320498,79848.0,79845.0,0.12290297]
["bitfinex","BTCUSD",1743964488703,0.00320498,79858.0,79846.0,0.00250449]
["bitfinex","BTCUSD",1743964488849,0.05,79859.0,79847.0,0.12290297]
["bitfinex","BTCUSD",1743964489057,0.05,79859.0,79848.0,0.00250435]
["bitfinex","BTCUSD",1743964489263,0.00320498,79866.0,79849.0,0.12290297]
["bitfinex","BTCUSD",1743964489501,0.05,79865.0,79849.0,0.13530157]
["bitfinex","BTCUSD",1743964489661,0.05,79859.0,79849.0,0.13530157]
["bitfinex","BTCUSD",1743964490030,0.05,79859.0,79849.0,0.12290297]
["bitfinex","BTCUSD",1743964490031,0.00320498,79857.0,79849.0,0.12290297]
["bitfinex","BTCUSD",1743964490341,0.00320498,79872.0,79850.0,1.08438417]
["bitfinex","BTCUSD",1743964490521,0.025,79864.0,79851.0,0.12290297]
["bitfinex","BTCUSD",1743964490902,0.00320498,79865.0,79851.0,0.14626207]
["bitfinex","BTCUSD",1743964491063,0.05,79860.0,79851.0,0.14626207]
["bitfinex","BTCUSD",1743964491267,0.00320498,79856.0,79851.0,0.12290297]
["bitfinex","BTCUSD",1743964491495,0.05320498,79851.0,79850.0,1.08188]
["bitfinex","BTCUSD",1743964491706,0.24105398,79851.0,79850.0,1.08188]
["bitfinex","BTCUSD",1743964492034,0.05320498,79851.0,79850.0,1.08188]
["bitfinex","BTCUSD",1743964492206,0.05320498,79851.0,79850.0,1.09427638]
["bitfinex","BTCUSD",1743964492794,0.05720498,79851.0,79850.0,1.09427638]
["bitfinex","BTCUSD",1743964492994,0.06220498,79851.0,79850.0,1.09427638]
["bitfinex","BTCUSD",1743964495843,0.07472798,79851.0,79850.0,1.09427638]
["bitfinex","BTCUSD",1743964496044,0.06220498,79851.0,79850.0,1.09427638]
["bitfinex","BTCUSD",1743964499089,0.01220498,79851.0,79850.0,1.09427638]
["bitfinex","BTCUSD",1743964499887,0.059,79851.0,79850.0,1.21717935]
["bitfinex","BTCUSD",1743964500153,0.009,79851.0,79850.0,1.21717935]
["bitfinex","BTCUSD",1743964500989,0.009,79851.0,79850.0,1.22970235]
["bitfinex","BTCUSD",1743964501195,0.009,79851.0,79850.0,1.2317202]
["bitfinex","BTCUSD",1743964501613,0.009,79851.0,79850.0,1.25508049]
["bitfinex","BTCUSD",1743964502033,0.025,79870.0,79851.0,0.01454085]
["bitfinex","BTCUSD",1743964502255,0.000335,79890.0,79856.0,0.13744382]
["bitfinex","BTCUSD",1743964502256,0.00353998,79880.0,79856.0,0.13744382]
["bitfinex","BTCUSD",1743964502454,0.000335,79880.0,79866.0,0.12290297]
["bitfinex","BTCUSD",1743964502631,0.00320498,79875.0,79866.0,0.14769795]
["bitfinex","BTCUSD",1743964502835,0.00320498,79870.0,79866.0,0.14769795]
["bitfinex","BTCUSD",1743964503038,0.05320498,79867.0,79866.0,0.01239638]
["bitfinex","BTCUSD",1743964504090,0.06572498,79867.0,79866.0,0.01239638]
["bitfinex","BTCUSD",1743964504303,0.05320498,79867.0,79866.0,0.01239638]
["bitfinex","BTCUSD",1743964504435,0.06572498,79867.0,79866.0,0.01239638]
["bitfinex","BTCUSD",1743964504834,0.23702795,79867.0,79866.0,0.01239638]
["bitfinex","BTCUSD",1743964505117,0.22855298,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964505324,0.58107698,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964505593,0.40572898,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964506002,0.57533195,79841.0,79840.0,0.0001]
["bitfinex","BTCUSD",1743964506563,0.58109098,79835.0,79802.0,0.01491486]
["bitfinex","BTCUSD",1743964506764,0.05320498,79804.0,79803.0,1.08192]
["bitfinex","BTCUSD",1743964506961,0.05,79804.0,79803.0,1.08192]
["bitfinex","BTCUSD",1743964507170,0.00320498,79822.0,79803.0,1.44738297]
["bitfinex","BTCUSD",1743964507369,0.05,79814.0,79804.0,0.12290297]
["bitfinex","BTCUSD",1743964507597,0.05,79818.0,79804.0,0.12540833]
["bitfinex","BTCUSD",1743964507815,0.34,79839.0,79804.0,0.12540833]
["bitfinex","BTCUSD",1743964507816,0.00320498,79838.0,79816.0,0.012528]
["bitfinex","BTCUSD",1743964508013,0.00320498,79847.0,79831.0,0.175368]
["bitfinex","BTCUSD",1743964508205,0.00320498,79838.0,79832.0,1.44746297]
["bitfinex","BTCUSD",1743964508403,0.005,79841.0,79833.0,0.00250486]
["bitfinex","BTCUSD",1743964508603,0.00320498,79840.0,79834.0,0.12290297]
["bitfinex","BTCUSD",1743964508769,0.05,79839.0,79834.0,0.12290297]
["bitfinex","BTCUSD",1743964508972,0.00320498,79840.0,79834.0,0.12290297]
["bitfinex","BTCUSD",1743964509194,0.005,79838.0,79834.0,0.12290297]
["bitfinex","BTCUSD",1743964509389,0.005,79838.0,79837.0,0.12290297]
["bitfinex","BTCUSD",1743964509608,0.10746707,79842.0,79838.0,0.01454085]
["bitfinex","BTCUSD",1743964509811,0.10746707,79842.0,79841.0,0.13744382]
["bitfinex","BTCUSD",1743964510012,0.10746707,79842.0,79841.0,0.14996782]
["bitfinex","BTCUSD",1743964510224,0.09231364,79842.0,79841.0,0.48996782]
["bitfinex","BTCUSD",1743964510426,0.0003352,79882.0,79841.0,0.48996782]
["bitfinex","BTCUSD",1743964510427,0.05,79878.0,79853.0,0.01454085]
["bitfinex","BTCUSD",1743964510629,0.05,79878.0,79863.0,0.12290297]
["bitfinex","BTCUSD",1743964510832,0.05,79878.0,79864.0,1.08204]
["bitfinex","BTCUSD",1743964511049,0.05,79876.0,79866.0,0.13744382]
["bitfinex","BTCUSD",1743964511250,0.05,79876.0,79867.0,0.00250346]
["bitfinex","BTCUSD",1743964511513,0.00320498,79873.0,79868.0,0.12290297]
["bitfinex","BTCUSD",1743964511894,0.00334176,79873.0,79868.0,0.12290297]
["bitfinex","BTCUSD",1743964512101,0.00013678,79873.0,79869.0,0.00250389]
["bitfinex","BTCUSD",1743964512254,0.00013678,79873.0,79870.0,0.12290297]
["bitfinex","BTCUSD",1743964513030,0.01334176,79873.0,79870.0,0.12290297]
["bitfinex","BTCUSD",1743964513237,0.05320498,79865.0,79864.0,1.08204]
["bitfinex","BTCUSD",1743964514192,0.06572598,79865.0,79864.0,1.08204]
["bitfinex","BTCUSD",1743964514397,0.05320498,79865.0,79864.0,1.08204]
["bitfinex","BTCUSD",1743964515042,0.05720498,79865.0,79864.0,1.08204]
["bitfinex","BTCUSD",1743964515957,0.06220498,79865.0,79864.0,1.08204]
["bitfinex","BTCUSD",1743964517789,0.009,79865.0,79864.0,1.20494297]
["bitfinex","BTCUSD",1743964518228,0.009,79865.0,79864.0,1.21948382]
["bitfinex","BTCUSD",1743964518723,0.001,79870.0,79865.0,0.01454085]
["bitfinex","BTCUSD",1743964518920,0.001,79870.0,79867.0,0.12290297]
["bitfinex","BTCUSD",1743964520117,0.001,79870.0,79869.0,0.48996382]
["bitfinex","BTCUSD",1743964520391,0.00320498,79916.0,79881.0,0.012518]
["bitfinex","BTCUSD",1743964520581,0.00354018,79928.0,79905.0,0.01454085]
["bitfinex","BTCUSD",1743964520755,0.05,79919.0,79912.0,0.12290297]
["bitfinex","BTCUSD",1743964520970,0.00013688,79916.0,79912.0,0.12290297]
["bitfinex","BTCUSD",1743964521172,0.00013688,79916.0,79915.0,0.13744382]
["bitfinex","BTCUSD",1743964521383,0.00013688,79916.0,79915.0,0.16485715]
["bitfinex","BTCUSD",1743964521785,0.00013688,79916.0,79915.0,0.18487136]
["bitfinex","BTCUSD",1743964521987,0.00013688,79916.0,79915.0,0.15234415]
["bitfinex","BTCUSD",1743964522395,0.00503432,79916.0,79915.0,0.49234415]
["bitfinex","BTCUSD",1743964522594,0.00503432,79916.0,79915.0,0.50235542]
["bitfinex","BTCUSD",1743964522961,3.432e-05,79916.0,79915.0,0.48984242]
["bitfinex","BTCUSD",1743964523161,3.432e-05,79916.0,79915.0,0.50235542]
["bitfinex","BTCUSD",1743964523361,0.0003352,79928.0,79927.0,0.20221085]
["bitfinex","BTCUSD",1743964523662,0.00079119,79928.0,79927.0,0.92221362]
["bitfinex","BTCUSD",1743964524028,0.0003352,79952.0,79947.0,0.20216485]
["bitfinex","BTCUSD",1743964524252,0.00047194,79948.0,79947.0,1.4215273]
["bitfinex","BTCUSD",1743964524455,0.00047194,79948.0,79947.0,1.81360242]
["bitfinex","BTCUSD",1743964524816,0.00047194,79948.0,79947.0,1.82611042]
["bitfinex","BTCUSD",1743964525176,0.00320498,79995.0,79973.0,0.012504]
["bitfinex","BTCUSD",1743964525378,0.05,79984.0,79977.0,0.12290297]
["bitfinex","BTCUSD",1743964525629,0.05,79984.0,79978.0,1.08124]
["bitfinex","BTCUSD",1743964525833,0.00013674,79995.0,79980.0,0.12290297]
["bitfinex","BTCUSD",1743964525834,0.00334172,79995.0,79980.0,0.12290297]
["bitfinex","BTCUSD",1743964526026,0.00334172,79995.0,79981.0,0.24212]
["bitfinex","BTCUSD",1743964526254,0.05,79984.0,79982.0,0.12290297]
["bitfinex","BTCUSD",1743964526575,0.00320498,79992.0,79982.0,0.13530157]
["bitfinex","BTCUSD",1743964526861,0.05,79984.0,79982.0,0.13530157]
["bitfinex","BTCUSD",1743964527083,0.05,79984.0,79982.0,0.12290297]
["bitfinex","BTCUSD",1743964527272,0.05,79984.0,79978.0,1.08124]
["bitfinex","BTCUSD",1743964527273,0.00320498,79979.0,79978.0,1.08124]
["bitfinex","BTCUSD",1743964527563,0.00320498,79979.0,79978.0,1.20414297]
["bitfinex","BTCUSD",1743964527765,0.05320498,79979.0,79978.0,1.20414297]
["bitfinex","BTCUSD",1743964528317,0.005,79984.0,79978.0,1.20414297]
["bitfinex","BTCUSD",1743964528541,0.00013674,79995.0,79982.0,0.12290297]
["bitfinex","BTCUSD",1743964528542,0.05,79983.0,79982.0,0.12290297]
["bitfinex","BTCUSD",1743964528945,0.00013674,79995.0,79982.0,0.12290297]
["bitfinex","BTCUSD",1743964529209,0.00013674,79995.0,79983.0,0.12540274]
["bitfinex","BTCUSD",1743964529384,0.00013674,79995.0,79990.0,0.12290297]
["bitfinex","BTCUSD",1743964530198,0.00013674,79995.0,79994.0,0.13744382]
["bitfinex","BTCUSD",1743964530345,0.00013674,79995.0,79994.0,0.13530157]
["bitfinex","BTCUSD",1743964530692,0.00013674,79995.0,79994.0,0.12290297]
["bitfinex","BTCUSD",1743964530894,0.00320498,79991.0,79985.0,0.0123986]
["bitfinex","BTCUSD",1743964531034,0.00320498,79990.0,79986.0,0.12290297]
["bitfinex","BTCUSD",1743964531550,0.025,79988.0,79986.0,0.12290297]
["bitfinex","BTCUSD",1743964531974,0.025,79989.0,79986.0,0.12290297]
["bitfinex","BTCUSD",1743964532247,0.05,79988.0,79986.0,0.12290297]
["bitfinex","BTCUSD",1743964532432,0.05320498,79987.0,79986.0,0.12590297]
["bitfinex","BTCUSD",1743964532629,0.05320498,79987.0,79986.0,0.003]
["bitfinex","BTCUSD",1743964532833,0.07487413,79987.0,79986.0,0.003]
["bitfinex","BTCUSD",1743964533179,0.56803298,79987.0,79986.0,0.003]
["bitfinex","BTCUSD",1743964533390,0.56803298,79987.0,79959.0,1.0806]
["bitfinex","BTCUSD",1743964533391,0.025,79960.0,79959.0,1.0806]
["bitfinex","BTCUSD",1743964533563,0.05300498,79960.0,79959.0,1.0806]
["bitfinex","BTCUSD",1743964533764,0.05300498,79960.0,79959.0,1.20350297]
["bitfinex","BTCUSD",1743964534750,0.05400498,79960.0,79959.0,1.20450297]
["bitfinex","BTCUSD",1743964534931,0.05,79960.0,79959.0,1.20350297]
["bitfinex","BTCUSD",1743964535400,0.008,79960.0,79959.0,1.20350297]
["bitfinex","BTCUSD",1743964536393,0.01100498,79960.0,79959.0,1.20350297]
["bitfinex","BTCUSD",1743964536696,0.06100498,79960.0,79959.0,1.0806]
["bitfinex","BTCUSD",1743964537252,0.06100498,79960.0,79959.0,1.20350297]
["bitfinex","BTCUSD",1743964537469,0.008,79960.0,79959.0,1.20350297]
["bitfinex","BTCUSD",1743964537673,0.058,79960.0,79959.0,1.20350297]
["bitfinex","BTCUSD",1743964538139,0.008,79960.0,79959.0,1.20350297]
["bitfinex","BTCUSD",1743964539323,0.008,79960.0,79959.0,1.54350297]
["bitfinex","BTCUSD",1743964539521,0.008,79960.0,79959.0,1.57054982]
["bitfinex","BTCUSD",1743964539904,0.0003352,79996.0,79973.0,0.012504]
["bitfinex","BTCUSD",1743964540109,0.00013674,79992.0,79986.0,0.12290297]
["bitfinex","BTCUSD",1743964540318,0.05,79988.0,79986.0,0.12290297]
["bitfinex","BTCUSD",1743964540518,0.05300498,79988.0,79986.0,0.12290297]
["bitfinex","BTCUSD",1743964540715,0.02173352,79987.0,79986.0,0.12290297]
["bitfinex","BTCUSD",1743964541337,0.00300498,79979.0,79974.0,0.24168]
["bitfinex","BTCUSD",1743964541541,0.02173352,79987.0,79978.0,0.12290297]
["bitfinex","BTCUSD",1743964541757,0.05,79988.0,79980.0,0.12290297]
["bitfinex","BTCUSD",1743964541997,0.00300498,79991.0,79980.0,0.12290297]
["bitfinex","BTCUSD",1743964542309,0.00013674,79992.0,79990.0,0.12290297]
["bitfinex","BTCUSD",1743964542496,0.00013674,79992.0,79985.0,0.175032]
["bitfinex","BTCUSD",1743964542497,0.00013674,79992.0,79991.0,1.20576249]
["bitfinex","BTCUSD",1743964542706,0.00013674,79992.0,79991.0,1.20326297]
["bitfinex","BTCUSD",1743964542914,0.00013674,79992.0,79991.0,1.21780382]
["bitfinex","BTCUSD",1743964543056,0.0467352,80028.0,79991.0,1.21780382]
["bitfinex","BTCUSD",1743964543057,0.00300498,80018.0,79995.0,0.18751]
["bitfinex","BTCUSD",1743964543267,0.0001673,80000.0,79995.0,0.9214516]
["bitfinex","BTCUSD",1743964543477,0.0003352,80028.0,80017.0,0.012497]
["bitfinex","BTCUSD",1743964543682,0.00079103,80028.0,80027.0,0.12290297]
["bitfinex","BTCUSD",1743964543882,0.00079103,80028.0,80027.0,1.44474297]
["bitfinex","BTCUSD",1743964544152,0.00079103,80028.0,80027.0,1.20314297]
["bitfinex","BTCUSD",1743964544499,0.00079103,80028.0,80027.0,1.44474297]
["bitfinex","BTCUSD",1743964544737,0.00579103,80028.0,80027.0,1.44474297]
["bitfinex","BTCUSD",1743964545098,0.00079103,80028.0,80027.0,1.44474297]
["bitfinex","BTCUSD",1743964545299,0.05179103,80028.0,80027.0,0.005]
["bitfinex","BTCUSD",1743964545505,0.05179103,80028.0,79971.0,0.4132]
["bitfinex","BTCUSD",1743964545506,0.012496,80023.0,80022.0,1.08024]
["bitfinex","BTCUSD",1743964545719,0.23822603,80028.0,80014.0,1.08024]
["bitfinex","BTCUSD",1743964545720,0.05,80015.0,80014.0,1.08024]
["bitfinex","BTCUSD",1743964545916,0.05,80012.0,80011.0,1.08]
["bitfinex","BTCUSD",1743964546138,0.05,80012.0,80011.0,1.20290297]
["bitfinex","BTCUSD",1743964546944,0.00279103,80028.0,80011.0,1.20290297]
["bitfinex","BTCUSD",1743964547281,0.025,80016.0,80012.0,0.12290297]
["bitfinex","BTCUSD",1743964547554,0.00079103,80028.0,80013.0,0.02304442]
["bitfinex","BTCUSD",1743964547673,0.025,80016.0,80014.0,0.12540185]
["bitfinex","BTCUSD",1743964547875,0.05,80016.0,80015.0,0.24148]
["bitfinex","BTCUSD",1743964548067,0.05,80016.0,80015.0,0.12290297]
["bitfinex","BTCUSD",1743964548276,0.0125,80000.0,79971.0,0.4132]
["bitfinex","BTCUSD",1743964548474,0.0249,79998.0,79994.0,1.08]
["bitfinex","BTCUSD",1743964548679,0.0249,79998.0,79995.0,0.02312914]
["bitfinex","BTCUSD",1743964548998,0.0499,79996.0,79991.0,1.08]
["bitfinex","BTCUSD",1743964549466,0.58205772,80020.0,79991.0,1.08]
["bitfinex","BTCUSD",1743964549467,0.0499,79993.0,79992.0,0.3668431]
["bitfinex","BTCUSD",1743964549640,0.0499,79993.0,79992.0,0.36434297]
["bitfinex","BTCUSD",1743964549641,0.05035554,79993.0,79992.0,0.36434297]
["bitfinex","BTCUSD",1743964549799,0.00045554,79993.0,79992.0,0.38752045]
["bitfinex","BTCUSD",1743964550300,0.05035554,79993.0,79992.0,0.38752045]
["bitfinex","BTCUSD",1743964550682,0.05035554,79993.0,79992.0,0.02317748]
["bitfinex","BTCUSD",1743964551005,0.06285654,79993.0,79992.0,0.02317748]
["bitfinex","BTCUSD",1743964551216,0.08503186,79993.0,79992.0,0.02317748]
["bitfinex","BTCUSD",1743964551578,0.09003186,79993.0,79992.0,0.02417748]
["bitfinex","BTCUSD",1743964551877,0.47143186,79993.0,79992.0,0.02317748]
["bitfinex","BTCUSD",1743964552015,0.45893086,79993.0,79992.0,0.02317748]
["bitfinex","BTCUSD",1743964552219,0.34,79992.0,79983.0,1.07988]
["bitfinex","BTCUSD",1743964552441,0.01838602,79991.0,79984.0,0.12540324]
["bitfinex","BTCUSD",1743964552645,0.00045554,79993.0,79991.0,0.175017]
["bitfinex","BTCUSD",1743964552842,0.00045554,79993.0,79992.0,0.12290297]
["bitfinex","BTCUSD",1743964553049,0.012496,80023.0,79992.0,0.12290297]
["bitfinex","BTCUSD",1743964553050,1.23138214,80174.0,79992.0,0.36430297]
["bitfinex","BTCUSD",1743964553255,0.58205772,80030.0,80004.0,0.05]
["bitfinex","BTCUSD",1743964553463,0.187429,80030.0,80010.0,0.005]
["bitfinex","BTCUSD",1743964553659,0.012495,80026.0,80011.0,0.12290297]
["bitfinex","BTCUSD",1743964553870,0.012496,80021.0,80005.0,0.01163887]
["bitfinex","BTCUSD",1743964554297,0.01532637,80020.0,80005.0,0.01163887]
["bitfinex","BTCUSD",1743964554534,0.01532637,80020.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964554868,0.01263161,80028.0,80009.0,0.05]
["bitfinex","BTCUSD",1743964555143,0.012497,80018.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964555442,0.012497,80019.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964555443,0.012497,80016.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964555858,0.012497,80015.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964556342,0.0253373,80014.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964556549,0.0128403,80014.0,80006.0,1.20282297]
["bitfinex","BTCUSD",1743964556701,0.0128403,80014.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964556902,0.18746,80017.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964557130,0.012498,80007.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964557333,0.2003043,80016.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964557537,0.005,80014.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964557748,0.012498,80007.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964557912,0.174984,80008.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964557913,0.174983,80008.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964558125,0.02534016,80007.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964558329,0.03534016,80007.0,80006.0,1.07992]
["bitfinex","BTCUSD",1743964559120,0.187504,79998.0,79997.0,0.0003342]
["bitfinex","BTCUSD",1743964559566,0.20013763,79998.0,79997.0,0.0003342]
["bitfinex","BTCUSD",1743964559891,0.3230406,79998.0,79997.0,0.0003342]
["bitfinex","BTCUSD",1743964560206,0.67758145,79998.0,79997.0,0.0003342]
["bitfinex","BTCUSD",1743964560412,0.012502,79985.0,79965.0,0.05]
["bitfinex","BTCUSD",1743964560607,0.012504,79972.0,79962.0,0.00045554]
["bitfinex","BTCUSD",1743964560832,0.012505,79963.0,79962.0,0.00045554]
["bitfinex","BTCUSD",1743964561048,0.187556,79976.0,79962.0,0.00045554]
["bitfinex","BTCUSD",1743964561306,0.012504,79970.0,79966.0,0.61871551]
["bitfinex","BTCUSD",1743964561503,0.187585,79963.0,79962.0,0.00045554]
["bitfinex","BTCUSD",1743964561735,0.187581,79965.0,79962.0,0.00045554]
["bitfinex","BTCUSD",1743964561935,0.01248878,79963.0,79962.0,0.00045554]
["bitfinex","BTCUSD",1743964562062,0.01454085,79996.0,79972.0,0.005]
["bitfinex","BTCUSD",1743964562063,0.18751,79996.0,79972.0,0.005]
["bitfinex","BTCUSD",1743964562278,0.01,79976.0,79973.0,0.12790297]
["bitfinex","BTCUSD",1743964562907,0.012504,79971.0,79970.0,0.24128]
["bitfinex","BTCUSD",1743964563227,0.185053,79976.0,79966.0,0.61871551]
["bitfinex","BTCUSD",1743964563391,0.02264046,79971.0,79966.0,0.61871551]
["bitfinex","BTCUSD",1743964563603,0.02264046,79970.0,79966.0,0.61871551]
["bitfinex","BTCUSD",1743964563858,0.02264046,79970.0,79965.0,0.005]
["bitfinex","BTCUSD",1743964564054,0.02264046,79970.0,79964.0,0.05]
["bitfinex","BTCUSD",1743964564197,0.02264046,79969.0,79964.0,0.05]
["bitfinex","BTCUSD",1743964564817,0.19770846,79969.0,79962.0,0.00045554]
["bitfinex","BTCUSD",1743964565025,0.02264046,79968.0,79962.0,0.00045554]
["bitfinex","BTCUSD",1743964565145,0.0475,80013.0,79972.0,0.05]
["bitfinex","BTCUSD",1743964565348,0.012502,79984.0,79980.0,0.61871551]
["bitfinex","BTCUSD",1743964565575,0.012503,79975.0,79970.0,0.61871551]
["bitfinex","BTCUSD",1743964565778,0.17506,79974.0,79962.0,0.00045554]
["bitfinex","BTCUSD",1743964566063,0.005,79970.0,79964.0,0.05]
["bitfinex","BTCUSD",1743964566267,0.005,79970.0,79962.0,0.00045554]
["bitfinex","BTCUSD",1743964566684,0.005,79969.0,79964.0,0.001]
["bitfinex","BTCUSD",1743964566928,0.005,79969.0,79965.0,0.0003342]
["bitfinex","BTCUSD",1743964567662,0.005,79970.0,79965.0,0.0003342]
["bitfinex","BTCUSD",1743964567952,0.352505,79966.0,79965.0,0.0003342]
["bitfinex","BTCUSD",1743964568153,0.48994882,79966.0,79965.0,0.0003342]
["bitfinex","BTCUSD",1743964568480,0.4979494,79966.0,79965.0,0.0003342]
["bitfinex","BTCUSD",1743964568627,0.4979494,79966.0,79965.0,0.0013342]
["bitfinex","BTCUSD",1743964569001,0.34800058,79966.0,79965.0,0.0013342]
["bitfinex","BTCUSD",1743964569654,0.36050558,79966.0,79965.0,0.0013342]
["bitfinex","BTCUSD",1743964569803,0.53557958,79966.0,79965.0,0.0003342]
["bitfinex","BTCUSD",1743964570001,0.65848255,79966.0,79965.0,0.0003342]
["bitfinex","BTCUSD",1743964570213,0.66348255,79966.0,79965.0,0.0003342]
["bitfinex","BTCUSD",1743964570432,0.66848255,79966.0,79965.0,0.0003342]
["bitfinex","BTCUSD",1743964571511,0.6830234,79966.0,79965.0,0.0003342]
["bitfinex","BTCUSD",1743964571717,0.54215685,79950.0,79949.0,0.0003346]
["bitfinex","BTCUSD",1743964571917,0.66505982,79950.0,79949.0,0.00047134]
["bitfinex","BTCUSD",1743964572114,0.01251,79934.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964572331,0.01251,79934.0,79933.0,0.00021674]
["bitfinex","BTCUSD",1743964572332,0.66509782,79934.0,79933.0,0.00021674]
["bitfinex","BTCUSD",1743964572528,0.67291341,79934.0,79933.0,0.00021674]
["bitfinex","BTCUSD",1743964572737,0.47071856,79934.0,79933.0,0.00021674]
["bitfinex","BTCUSD",1743964572951,0.65837256,79934.0,79933.0,0.00021674]
["bitfinex","BTCUSD",1743964573157,0.01251,79932.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964573359,0.47541297,79932.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964573590,0.49441089,79932.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964573992,0.50895174,79932.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964574439,0.51395174,79932.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964574649,0.49941089,79932.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964574828,0.50441089,79932.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964575147,0.02899792,79932.0,79922.0,0.005]
["bitfinex","BTCUSD",1743964575503,0.16441089,79932.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964575703,0.17895174,79932.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964576072,0.54221385,79926.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964576311,0.66511682,79926.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964576563,0.527703,79913.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964576775,0.65060597,79913.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964576978,0.65654769,79913.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964577279,0.55612626,79913.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964577475,0.70482818,79913.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964577735,0.69028733,79913.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964578152,0.37968136,79913.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964578347,0.38468136,79913.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964578494,0.39719436,79913.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964578890,0.38468136,79913.0,79912.0,0.0003344]
["bitfinex","BTCUSD",1743964579099,0.39719436,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964579293,0.40219436,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964579553,0.39719436,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964579769,0.38593626,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964579971,0.51383923,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964580315,0.50883923,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964580839,0.37842326,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964581045,0.38593626,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964581454,0.51383923,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964581793,0.37842326,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964581912,0.39093626,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964582112,0.37842326,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964582377,0.39093626,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964582771,0.40214892,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964583173,0.38963592,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964583816,0.52505189,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964584030,0.53959274,79913.0,79912.0,0.0004344]
["bitfinex","BTCUSD",1743964584267,0.53959274,79913.0,79912.0,4e-07]
["bitfinex","BTCUSD",1743964585252,0.572722,79905.0,79904.0,0.0003346]
["bitfinex","BTCUSD",1743964585430,0.572722,79905.0,79885.0,0.0003344]
["bitfinex","BTCUSD",1743964585431,0.527748,79894.0,79885.0,0.0003344]
["bitfinex","BTCUSD",1743964585632,0.66519182,79894.0,79893.0,0.00047128]
["bitfinex","BTCUSD",1743964585857,0.69324935,79894.0,79893.0,0.00047128]
["bitfinex","BTCUSD",1743964586035,0.70446201,79894.0,79893.0,0.00047128]
["bitfinex","BTCUSD",1743964586236,0.37927019,79894.0,79893.0,0.00047128]
["bitfinex","BTCUSD",1743964586418,0.56701819,79894.0,79893.0,0.00047128]
["bitfinex","BTCUSD",1743964587003,0.68992116,79894.0,79893.0,0.00047128]
["bitfinex","BTCUSD",1743964587630,0.68992116,79894.0,79893.0,0.00057128]
["bitfinex","BTCUSD",1743964587786,0.69992116,79894.0,79893.0,0.00057128]
["bitfinex","BTCUSD",1743964588666,0.69992116,79894.0,79893.0,0.00067128]
["bitfinex","BTCUSD",1743964589047,0.38927019,79894.0,79893.0,0.00067128]
["bitfinex","BTCUSD",1743964589278,0.40178619,79894.0,79893.0,0.00077128]
["bitfinex","BTCUSD",1743964589621,0.53923001,79894.0,79893.0,0.00077128]
["bitfinex","BTCUSD",1743964590039,0.57865402,79894.0,79893.0,0.00077128]
["bitfinex","BTCUSD",1743964590566,0.527766,79886.0,79885.0,0.0003344]
["bitfinex","BTCUSD",1743964590802,0.68769136,79886.0,79885.0,0.0003344]
["bitfinex","BTCUSD",1743964591548,0.67315051,79886.0,79885.0,0.0003344]
["bitfinex","BTCUSD",1743964591978,0.68936317,79886.0,79885.0,0.0003344]
["bitfinex","BTCUSD",1743964592984,0.69436317,79886.0,79885.0,0.0003344]
["bitfinex","BTCUSD",1743964593185,1.19436317,79886.0,79885.0,0.0003344]
["bitfinex","BTCUSD",1743964593388,0.69436317,79886.0,79885.0,0.0003344]
["bitfinex","BTCUSD",1743964593711,0.70890402,79886.0,79885.0,0.0003344]
["bitfinex","BTCUSD",1743964593922,0.527786,79878.0,79877.0,6e-07]
["bitfinex","BTCUSD",1743964594126,0.527786,79878.0,79851.0,0.0003344]
["bitfinex","BTCUSD",1743964594127,0.187847,79852.0,79851.0,0.0003344]
["bitfinex","BTCUSD",1743964594335,0.187843,79854.0,79851.0,0.0003344]
["bitfinex","BTCUSD",1743964594544,0.03500454,79852.0,79851.0,0.00047118]
["bitfinex","BTCUSD",1743964594953,0.2215412,79852.0,79851.0,0.00047118]
["bitfinex","BTCUSD",1743964595156,0.2090182,79852.0,79851.0,0.00047118]
["bitfinex","BTCUSD",1743964595507,0.2215412,79852.0,79851.0,0.00047118]
["bitfinex","BTCUSD",1743964595716,0.2255412,79852.0,79851.0,0.00047118]
["bitfinex","BTCUSD",1743964595901,0.5655412,79852.0,79851.0,0.00047118]
["bitfinex","BTCUSD",1743964596322,0.68844417,79852.0,79851.0,0.00047118]
["bitfinex","BTCUSD",1743964596957,0.94414502,79852.0,79851.0,0.00047118]
["bitfinex","BTCUSD",1743964597174,0.94914502,79852.0,79851.0,0.00047118]
["bitfinex","BTCUSD",1743964597643,0.527886,79835.0,79834.0,0.0001675]
["bitfinex","BTCUSD",1743964597852,0.527886,79835.0,79834.0,3.8e-07]
["bitfinex","BTCUSD",1743964597853,0.71212982,79835.0,79834.0,3.8e-07]
["bitfinex","BTCUSD",1743964598050,0.78021136,79835.0,79834.0,3.8e-07]
["bitfinex","BTCUSD",1743964598400,0.527936,79814.0,79805.0,0.0003348]
["bitfinex","BTCUSD",1743964598605,0.66537982,79814.0,79813.0,0.00079133]
["bitfinex","BTCUSD",1743964598820,0.68786136,79814.0,79813.0,0.00079133]
["bitfinex","BTCUSD",1743964599140,0.67271208,79814.0,79813.0,0.00079133]
["bitfinex","BTCUSD",1743964599346,0.68392474,79814.0,79813.0,0.00079133]
["bitfinex","BTCUSD",1743964600071,0.3736942,79814.0,79813.0,0.00079133]
["bitfinex","BTCUSD",1743964600244,0.0336942,79814.0,79813.0,0.00579133]
["bitfinex","BTCUSD",1743964600444,0.01621266,79814.0,79813.0,0.00579133]
["bitfinex","BTCUSD",1743964600648,0.01121266,79814.0,79813.0,0.00079133]
["bitfinex","BTCUSD",1743964601047,0.02121266,79814.0,79813.0,0.00079133]
["bitfinex","BTCUSD",1743964602412,0.15664463,79814.0,79813.0,0.00079133]
["bitfinex","BTCUSD",1743964602617,0.187948,79809.0,79805.0,0.0003348]
["bitfinex","BTCUSD",1743964602849,0.15664463,79814.0,79805.0,0.00047181]
["bitfinex","BTCUSD",1743964603036,0.02121266,79814.0,79805.0,0.00047181]
["bitfinex","BTCUSD",1743964603237,0.02121266,79814.0,79807.0,0.005]
["bitfinex","BTCUSD",1743964603443,0.02121266,79814.0,79811.0,0.005]
["bitfinex","BTCUSD",1743964603656,0.01621266,79814.0,79813.0,0.005]
["bitfinex","BTCUSD",1743964603861,0.01121266,79814.0,79813.0,0.0051]
["bitfinex","BTCUSD",1743964604080,0.01621266,79814.0,79813.0,0.0051]
["bitfinex","BTCUSD",1743964604483,0.01121266,79814.0,79813.0,0.0051]
["bitfinex","BTCUSD",1743964604776,0.01,79814.0,79813.0,0.0051]
["bitfinex","BTCUSD",1743964604978,0.005,79814.0,79813.0,0.0051]
["bitfinex","BTCUSD",1743964605186,0.01,79814.0,79813.0,0.12800297]
["bitfinex","BTCUSD",1743964605397,0.01,79814.0,79813.0,0.0551]
["bitfinex","BTCUSD",1743964605527,0.022529,79814.0,79813.0,0.0001]
["bitfinex","BTCUSD",1743964605722,0.01,79814.0,79813.0,0.0001]
["bitfinex","BTCUSD",1743964606168,0.005,79814.0,79813.0,0.0001]
["bitfinex","BTCUSD",1743964606374,0.02874166,79814.0,79813.0,0.0001]
["bitfinex","BTCUSD",1743964606786,0.03374166,79814.0,79813.0,0.0001]
["bitfinex","BTCUSD",1743964606996,0.01621266,79814.0,79813.0,0.0001]
["bitfinex","BTCUSD",1743964607149,0.01121266,79814.0,79813.0,0.0001]
["bitfinex","BTCUSD",1743964607364,0.51118548,79814.0,79813.0,1e-06]
["bitfinex","BTCUSD",1743964607724,0.51118548,79814.0,79805.0,0.00047181]
["bitfinex","BTCUSD",1743964607725,0.527955,79806.0,79805.0,0.00047181]
["bitfinex","BTCUSD",1743964607971,0.66539882,79806.0,79805.0,0.00047181]
["bitfinex","BTCUSD",1743964608143,0.66539882,79806.0,79805.0,8.1e-07]
["bitfinex","BTCUSD",1743964608618,0.66207063,79806.0,79805.0,8.1e-07]
["bitfinex","BTCUSD",1743964610320,0.66707063,79806.0,79805.0,8.1e-07]
["bitfinex","BTCUSD",1743964611141,0.67207063,79806.0,79805.0,8.1e-07]
["bitfinex","BTCUSD",1743964611523,0.80397063,79806.0,79805.0,8.1e-07]
["bitfinex","BTCUSD",1743964611750,0.67173858,79806.0,79805.0,8.1e-07]
["bitfinex","BTCUSD",1743964611912,0.68627943,79806.0,79805.0,8.1e-07]
["bitfinex","BTCUSD",1743964612714,0.68627943,79806.0,79778.0,9e-07]
["bitfinex","BTCUSD",1743964612715,0.528018,79779.0,79778.0,9e-07]
["bitfinex","BTCUSD",1743964612943,0.66546182,79779.0,79778.0,9e-07]
["bitfinex","BTCUSD",1743964613147,0.54257585,79772.0,79771.0,3e-07]
["bitfinex","BTCUSD",1743964613349,0.70927882,79772.0,79771.0,3e-07]
["bitfinex","BTCUSD",1743964614096,0.95035882,79772.0,79771.0,3e-07]
["bitfinex","BTCUSD",1743964614353,0.95035882,79772.0,79762.0,9e-07]
["bitfinex","BTCUSD",1743964614354,0.528056,79763.0,79762.0,9e-07]
["bitfinex","BTCUSD",1743964614596,0.528056,79763.0,79754.0,0.0001]
["bitfinex","BTCUSD",1743964614597,0.528075,79755.0,79754.0,4.8e-07]
["bitfinex","BTCUSD",1743964614850,0.71471882,79755.0,79754.0,4.8e-07]
["bitfinex","BTCUSD",1743964615110,0.528124,79734.0,79733.0,8.8e-07]
["bitfinex","BTCUSD",1743964615310,0.528143,79726.0,79709.0,0.05]
["bitfinex","BTCUSD",1743964615586,0.29850397,79726.0,79725.0,0.00062002]
["bitfinex","BTCUSD",1743964615786,0.188143,79726.0,79725.0,0.00062002]
["bitfinex","BTCUSD",1743964616006,0.175598,79728.0,79725.0,0.00062002]
["bitfinex","BTCUSD",1743964616218,0.01121266,79734.0,79725.0,0.00562002]
["bitfinex","BTCUSD",1743964616420,0.01254,79742.0,79725.0,0.05562002]
["bitfinex","BTCUSD",1743964616625,0.01854334,79761.0,79725.0,0.05562002]
["bitfinex","BTCUSD",1743964616626,0.005,79755.0,79736.0,0.005]
["bitfinex","BTCUSD",1743964616826,0.352539,79749.0,79734.0,0.05]
["bitfinex","BTCUSD",1743964617008,0.175577,79737.0,79734.0,0.05]
["bitfinex","BTCUSD",1743964617729,0.175577,79737.0,79725.0,0.00062002]
["bitfinex","BTCUSD",1743964617730,0.175546,79751.0,79736.0,0.005]
["bitfinex","BTCUSD",1743964617946,0.34,79747.0,79740.0,0.005]
["bitfinex","BTCUSD",1743964618147,0.012538,79754.0,79740.0,0.055]
["bitfinex","BTCUSD",1743964618148,0.175558,79746.0,79740.0,0.055]
["bitfinex","BTCUSD",1743964618344,0.012538,79754.0,79742.0,0.005]
["bitfinex","BTCUSD",1743964618345,0.175556,79747.0,79742.0,0.005]
["bitfinex","BTCUSD",1743964618793,0.17556,79745.0,79742.0,0.005]
["bitfinex","BTCUSD",1743964618983,0.175561,79746.0,79742.0,0.005]
["bitfinex","BTCUSD",1743964619199,0.01,79749.0,79742.0,0.005]
["bitfinex","BTCUSD",1743964619406,0.01,79749.0,79725.0,0.00062002]
["bitfinex","BTCUSD",1743964619407,0.005,79749.0,79748.0,0.025]
["bitfinex","BTCUSD",1743964620112,0.175537,79755.0,79750.0,0.055]
["bitfinex","BTCUSD",1743964620315,0.17553,79759.0,79754.0,0.05]
["bitfinex","BTCUSD",1743964620470,0.0486,79798.0,79766.0,0.05]
["bitfinex","BTCUSD",1743964620674,1.0273784,79814.0,79755.0,0.12290297]
["bitfinex","BTCUSD",1743964620675,0.175466,79788.0,79774.0,0.05]
["bitfinex","BTCUSD",1743964621020,0.012533,79787.0,79773.0,0.005]
["bitfinex","BTCUSD",1743964621218,0.012536,79770.0,79768.0,1.08324]
["bitfinex","BTCUSD",1743964621441,0.528042,79769.0,79768.0,1.08324]
["bitfinex","BTCUSD",1743964621618,0.012534,79779.0,79760.0,0.005]
["bitfinex","BTCUSD",1743964621820,0.175507,79769.0,79763.0,0.005]
["bitfinex","BTCUSD",1743964622024,0.175511,79767.0,79763.0,0.005]
["bitfinex","BTCUSD",1743964622259,0.012533,79789.0,79771.0,0.005]
["bitfinex","BTCUSD",1743964622472,0.012533,79789.0,79750.0,0.00250745]
["bitfinex","BTCUSD",1743964622473,0.175478,79782.0,79777.0,0.005]
["bitfinex","BTCUSD",1743964622678,0.012535,79774.0,79767.0,0.005]
["bitfinex","BTCUSD",1743964622856,0.175503,79771.0,79767.0,0.005]
["bitfinex","BTCUSD",1743964623099,0.012538,79755.0,79745.0,0.0479]
["bitfinex","BTCUSD",1743964623300,0.188091,79748.0,79746.0,0.005]
["bitfinex","BTCUSD",1743964623518,0.188091,79748.0,79740.0,0.0001677]
["bitfinex","BTCUSD",1743964623720,0.175552,79748.0,79740.0,0.0001677]
["bitfinex","BTCUSD",1743964623880,0.188091,79748.0,79740.0,0.0001677]
["bitfinex","BTCUSD",1743964624083,0.31099397,79748.0,79740.0,0.0001677]
["bitfinex","BTCUSD",1743964624510,0.188108,79741.0,79740.0,0.0001677]
["bitfinex","BTCUSD",1743964624711,0.65101097,79741.0,79740.0,0.00030474]
["bitfinex","BTCUSD",1743964625289,0.34,79741.0,79740.0,0.00030474]
["bitfinex","BTCUSD",1743964625609,0.35254,79741.0,79740.0,0.00030474]
["bitfinex","BTCUSD",1743964625813,0.34,79741.0,79740.0,0.00030474]
["bitfinex","BTCUSD",1743964626658,0.005,79741.0,79740.0,0.00030474]
["bitfinex","BTCUSD",1743964626860,0.14544297,79741.0,79740.0,0.00030474]
["bitfinex","BTCUSD",1743964627234,0.48544297,79741.0,79740.0,0.00030474]
["bitfinex","BTCUSD",1743964628325,0.47290297,79741.0,79740.0,0.00030474]
["bitfinex","BTCUSD",1743964628538,0.35,79741.0,79740.0,0.00030474]
["bitfinex","BTCUSD",1743964628662,0.01,79741.0,79740.0,0.00530474]
["bitfinex","BTCUSD",1743964629599,0.01,79741.0,79740.0,0.41706771]
["bitfinex","BTCUSD",1743964630165,0.175504,79770.0,79740.0,0.43160856]
["bitfinex","BTCUSD",1743964630371,0.1755,79772.0,79740.0,0.43160856]
["bitfinex","BTCUSD",1743964630372,0.175529,79759.0,79757.0,0.005]
["bitfinex","BTCUSD",1743964630601,0.175526,79761.0,79758.0,1.0831181]
["bitfinex","BTCUSD",1743964630804,0.175528,79759.0,79758.0,1.0831181]
["bitfinex","BTCUSD",1743964631010,0.175528,79759.0,79758.0,1.08282396]
["bitfinex","BTCUSD",1743964631011,0.82096797,79759.0,79758.0,1.08282396]
["bitfinex","BTCUSD",1743964631211,0.31096797,79759.0,79758.0,1.08282396]
["bitfinex","BTCUSD",1743964631416,0.175568,79741.0,79740.0,0.00030474]
["bitfinex","BTCUSD",1743964631609,0.65101097,79741.0,79740.0,0.00030474]
["bitfinex","BTCUSD",1743964631810,0.188127,79733.0,79732.0,0.0001678]
["bitfinex","BTCUSD",1743964632019,0.175581,79735.0,79732.0,0.00045242]
["bitfinex","BTCUSD",1743964632221,0.012541,79733.0,79732.0,0.00045242]
["bitfinex","BTCUSD",1743964632427,0.13544397,79733.0,79732.0,0.00014384]
["bitfinex","BTCUSD",1743964632660,0.14669763,79733.0,79732.0,0.00014384]
["bitfinex","BTCUSD",1743964632868,0.175601,79726.0,79725.0,0.0001676]
["bitfinex","BTCUSD",1743964633190,0.02424919,79733.0,79724.0,0.005]
["bitfinex","BTCUSD",1743964633366,0.01125366,79726.0,79718.0,0.005]
["bitfinex","BTCUSD",1743964633595,0.175603,79725.0,79724.0,0.005]
["bitfinex","BTCUSD",1743964633805,0.18685566,79726.0,79720.0,0.005]
["bitfinex","BTCUSD",1743964634210,0.01425366,79726.0,79724.0,0.00466615]
["bitfinex","BTCUSD",1743964634413,0.01125366,79726.0,79720.0,0.00466615]
["bitfinex","BTCUSD",1743964634562,0.01125366,79726.0,79712.0,1.0834]
["bitfinex","BTCUSD",1743964634563,0.175612,79721.0,79718.0,0.00432705]
["bitfinex","BTCUSD",1743964634763,0.003,79726.0,79719.0,0.00432705]
["bitfinex","BTCUSD",1743964634965,0.003,79726.0,79725.0,0.00399365]
["bitfinex","BTCUSD",1743964635167,0.003,79726.0,79725.0,0.12655752]
["bitfinex","BTCUSD",1743964635369,0.008,79726.0,79725.0,0.00365455]
["bitfinex","BTCUSD",1743964635536,0.008,79726.0,79725.0,0.00335075]
["bitfinex","BTCUSD",1743964635730,0.01925366,79726.0,79725.0,0.00335075]
["bitfinex","BTCUSD",1743964635972,0.01625366,79726.0,79725.0,0.00303881]
["bitfinex","BTCUSD",1743964636394,0.01625366,79726.0,79725.0,0.00272687]
["bitfinex","BTCUSD",1743964636395,0.01325366,79726.0,79725.0,0.00272687]
["bitfinex","BTCUSD",1743964636621,0.01325366,79726.0,79725.0,0.12533256]
["bitfinex","BTCUSD",1743964636756,0.01925366,79726.0,79725.0,0.12533256]
["bitfinex","BTCUSD",1743964636959,0.02125366,79726.0,79725.0,0.12503981]
["bitfinex","BTCUSD",1743964637327,0.004,79726.0,79725.0,0.12474352]
["bitfinex","BTCUSD",1743964637454,0.01,79726.0,79725.0,0.12474352]
["bitfinex","BTCUSD",1743964637659,0.006,79726.0,79718.0,0.00184055]
["bitfinex","BTCUSD",1743964637857,0.00045453,79733.0,79717.0,8e-05]
["bitfinex","BTCUSD",1743964637858,0.00045453,79733.0,79725.0,0.00184055]
["bitfinex","BTCUSD",1743964638079,0.18689349,79732.0,79730.0,0.00154254]
["bitfinex","BTCUSD",1743964638281,0.18689349,79732.0,79730.0,0.00121896]
["bitfinex","BTCUSD",1743964638829,0.18689349,79732.0,79730.0,0.00089926]
["bitfinex","BTCUSD",1743964639049,0.18689349,79732.0,79730.0,0.00057956]
["bitfinex","BTCUSD",1743964639254,0.01130549,79732.0,79731.0,0.00057956]
["bitfinex","BTCUSD",1743964639466,0.012542,79729.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964639637,0.175614,79720.0,79719.0,0.00057956]
["bitfinex","BTCUSD",1743964639794,0.175614,79720.0,79719.0,0.00033176]
["bitfinex","BTCUSD",1743964639997,0.00045453,79733.0,79730.0,0.00033176]
["bitfinex","BTCUSD",1743964640197,0.00045453,79733.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964640198,0.004,79732.0,79731.0,0.12290297]
["bitfinex","BTCUSD",1743964640419,0.00045453,79733.0,79731.0,0.1226321]
["bitfinex","BTCUSD",1743964640629,0.00545453,79733.0,79731.0,0.1226321]
["bitfinex","BTCUSD",1743964640828,0.00545453,79733.0,79731.0,0.12231447]
["bitfinex","BTCUSD",1743964641030,0.00045453,79733.0,79731.0,0.12231447]
["bitfinex","BTCUSD",1743964641262,0.00045453,79733.0,79730.0,0.24088]
["bitfinex","BTCUSD",1743964641263,0.175588,79732.0,79730.0,0.24088]
["bitfinex","BTCUSD",1743964641469,0.180588,79732.0,79730.0,0.24088]
["bitfinex","BTCUSD",1743964641867,0.01132476,79731.0,79730.0,0.24088]
["bitfinex","BTCUSD",1743964642100,0.02386676,79731.0,79730.0,0.24088]
["bitfinex","BTCUSD",1743964642310,0.01132476,79731.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964642450,0.01132476,79731.0,79718.0,0.12290297]
["bitfinex","BTCUSD",1743964642855,0.175594,79730.0,79718.0,0.12290297]
["bitfinex","BTCUSD",1743964643172,0.01132476,79729.0,79718.0,0.12290297]
["bitfinex","BTCUSD",1743964643365,0.01132476,79729.0,79719.0,0.2408]
["bitfinex","BTCUSD",1743964643575,0.01132476,79729.0,79720.0,0.12541139]
["bitfinex","BTCUSD",1743964643736,0.01132476,79729.0,79720.0,0.36621139]
["bitfinex","BTCUSD",1743964643933,0.01132476,79729.0,79721.0,0.00250815]
["bitfinex","BTCUSD",1743964644199,0.01132476,79728.0,79722.0,0.12290297]
["bitfinex","BTCUSD",1743964645634,0.005,79729.0,79722.0,0.12290297]
["bitfinex","BTCUSD",1743964645635,0.01132476,79727.0,79722.0,0.12290297]
["bitfinex","BTCUSD",1743964646032,0.01132476,79727.0,79723.0,0.00250838]
["bitfinex","BTCUSD",1743964646228,0.01132476,79727.0,79724.0,0.12290297]
["bitfinex","BTCUSD",1743964646390,0.00328,79726.0,79725.0,0.01454085]
["bitfinex","BTCUSD",1743964646593,0.00328,79726.0,79725.0,0.12290297]
["bitfinex","BTCUSD",1743964646788,0.01460476,79726.0,79725.0,0.12290297]
["bitfinex","BTCUSD",1743964647648,0.01960476,79726.0,79725.0,0.12290297]
["bitfinex","BTCUSD",1743964648098,0.01460476,79726.0,79725.0,0.12290297]
["bitfinex","BTCUSD",1743964648511,0.02160476,79726.0,79725.0,0.12290297]
["bitfinex","BTCUSD",1743964648733,0.01960476,79726.0,79725.0,0.12290297]
["bitfinex","BTCUSD",1743964649134,0.01960476,79726.0,79725.0,0.36362297]
["bitfinex","BTCUSD",1743964649289,0.01960476,79726.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964649493,0.175608,79724.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964649734,0.175605,79725.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964649937,0.01460476,79726.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964650136,0.01960476,79726.0,79725.0,0.001]
["bitfinex","BTCUSD",1743964650336,0.00828,79726.0,79725.0,0.001]
["bitfinex","BTCUSD",1743964650537,0.00328,79726.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964650763,0.188151,79723.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964650924,0.188151,79723.0,79722.0,0.0011678]
["bitfinex","BTCUSD",1743964651120,0.19951545,79723.0,79722.0,0.0011678]
["bitfinex","BTCUSD",1743964651351,0.19951545,79723.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964651704,0.01136445,79723.0,79722.0,0.0011678]
["bitfinex","BTCUSD",1743964652027,0.01336445,79723.0,79722.0,0.12407077]
["bitfinex","BTCUSD",1743964652839,0.01336445,79723.0,79722.0,0.0011678]
["bitfinex","BTCUSD",1743964653487,0.01336445,79723.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964653929,0.01836445,79723.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964654357,0.01836445,79723.0,79722.0,0.12307077]
["bitfinex","BTCUSD",1743964654562,0.01504024,79723.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964654763,0.01504024,79723.0,79722.0,0.12307077]
["bitfinex","BTCUSD",1743964656388,0.007,79723.0,79722.0,0.12307077]
["bitfinex","BTCUSD",1743964657112,0.002,79723.0,79722.0,1.20671077]
["bitfinex","BTCUSD",1743964657313,0.007,79723.0,79722.0,1.20671077]
["bitfinex","BTCUSD",1743964657511,0.005,79723.0,79722.0,1.20671077]
["bitfinex","BTCUSD",1743964657822,0.00328,79726.0,79722.0,1.20671077]
["bitfinex","BTCUSD",1743964657979,0.002,79723.0,79722.0,1.20671077]
["bitfinex","BTCUSD",1743964658354,0.007,79723.0,79722.0,1.20671077]
["bitfinex","BTCUSD",1743964658630,0.009,79723.0,79722.0,1.20671077]
["bitfinex","BTCUSD",1743964658858,0.005,79723.0,79722.0,1.20671077]
["bitfinex","BTCUSD",1743964659266,0.005,79723.0,79722.0,1.45721181]
["bitfinex","BTCUSD",1743964659460,0.0003358,79734.0,79725.0,0.19014385]
["bitfinex","BTCUSD",1743964659655,0.10787058,79756.0,79740.0,0.61871551]
["bitfinex","BTCUSD",1743964659857,0.10800689,79756.0,79741.0,0.36342297]
["bitfinex","BTCUSD",1743964660159,0.10787058,79750.0,79741.0,0.36342297]
["bitfinex","BTCUSD",1743964660334,0.10787058,79750.0,79742.0,0.13744382]
["bitfinex","BTCUSD",1743964660535,0.00013631,79756.0,79749.0,0.13744382]
["bitfinex","BTCUSD",1743964660803,0.0003356,79782.0,79756.0,0.01454085]
["bitfinex","BTCUSD",1743964660973,0.0003356,79782.0,79760.0,0.61871551]
["bitfinex","BTCUSD",1743964661137,0.00047261,79782.0,79761.0,0.38043061]
["bitfinex","BTCUSD",1743964661339,0.00047261,79782.0,79768.0,0.01454085]
["bitfinex","BTCUSD",1743964661609,0.00047261,79782.0,79774.0,0.13744382]
["bitfinex","BTCUSD",1743964661804,0.000335,79806.0,79774.0,0.13744382]
["bitfinex","BTCUSD",1743964661805,0.000335,79806.0,79780.0,0.63325636]
["bitfinex","BTCUSD",1743964662031,0.175427,79805.0,79781.0,0.12290297]
["bitfinex","BTCUSD",1743964662226,0.00047199,79806.0,79787.0,0.01454085]
["bitfinex","BTCUSD",1743964662400,0.00047199,79806.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964662597,0.0003354,79814.0,79807.0,0.01454085]
["bitfinex","BTCUSD",1743964662803,0.175346,79843.0,79813.0,0.47744382]
["bitfinex","BTCUSD",1743964663004,0.175346,79842.0,79815.0,0.01454085]
["bitfinex","BTCUSD",1743964663179,0.17535,79840.0,79817.0,0.01454085]
["bitfinex","BTCUSD",1743964663526,0.17535,79840.0,79819.0,0.34]
["bitfinex","BTCUSD",1743964663687,0.175356,79838.0,79820.0,0.12290297]
["bitfinex","BTCUSD",1743964663884,0.17535,79840.0,79820.0,0.12290297]
["bitfinex","BTCUSD",1743964664300,0.175363,79835.0,79820.0,0.12290297]
["bitfinex","BTCUSD",1743964664653,0.187882,79838.0,79820.0,0.12290297]
["bitfinex","BTCUSD",1743964664817,0.175357,79838.0,79820.0,0.12290297]
["bitfinex","BTCUSD",1743964665220,0.01,79840.0,79820.0,0.12390297]
["bitfinex","BTCUSD",1743964665394,0.005,79840.0,79820.0,0.12290297]
["bitfinex","BTCUSD",1743964665596,0.005,79835.0,79820.0,0.12390297]
["bitfinex","BTCUSD",1743964665779,0.012527,79826.0,79820.0,0.001]
["bitfinex","BTCUSD",1743964665976,0.012526,79828.0,79818.0,1.08336]
["bitfinex","BTCUSD",1743964666256,0.175396,79819.0,79818.0,1.08336]
["bitfinex","BTCUSD",1743964666397,0.187924,79819.0,79818.0,1.08336]
["bitfinex","BTCUSD",1743964666798,0.187924,79819.0,79817.0,0.01235019]
["bitfinex","BTCUSD",1743964666799,0.352528,79818.0,79817.0,0.01235019]
["bitfinex","BTCUSD",1743964667052,0.47543097,79818.0,79817.0,0.01235019]
["bitfinex","BTCUSD",1743964667269,0.47543097,79818.0,79795.0,1.083]
["bitfinex","BTCUSD",1743964667270,0.187978,79796.0,79795.0,1.083]
["bitfinex","BTCUSD",1743964667751,0.49,79796.0,79795.0,1.083]
["bitfinex","BTCUSD",1743964668084,0.187958,79805.0,79795.0,1.083]
["bitfinex","BTCUSD",1743964668261,0.012531,79797.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964668460,0.187978,79796.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964668665,0.005,79796.0,79795.0,1.08413699]
["bitfinex","BTCUSD",1743964668870,0.17543,79804.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964669024,0.175414,79811.0,79796.0,0.12540939]
["bitfinex","BTCUSD",1743964669370,0.005,79805.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964669711,0.012531,79796.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964669914,0.175444,79798.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964670125,0.005,79796.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964670330,0.175447,79797.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964671141,0.187978,79797.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964671340,0.004,79796.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964671539,0.0053358,79804.0,79795.0,1.20603996]
["bitfinex","BTCUSD",1743964671780,0.0053358,79804.0,79796.0,0.12540909]
["bitfinex","BTCUSD",1743964671781,0.004,79797.0,79796.0,0.12540909]
["bitfinex","BTCUSD",1743964671986,0.004,79797.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964672410,0.009,79797.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964672698,0.004,79797.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964672909,0.175447,79796.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964673118,0.012531,79801.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964673298,0.004,79797.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964673666,0.175439,79800.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964674098,0.005,79797.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964674299,0.005,79797.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964674496,0.009,79797.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964674713,0.004,79797.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964674887,0.0003358,79804.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964675103,0.005,79800.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964675634,0.0003358,79804.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964675769,0.005,79797.0,79796.0,0.12290297]
["bitfinex","BTCUSD",1743964676827,0.012531,79796.0,79795.0,1.08313699]
["bitfinex","BTCUSD",1743964677315,0.47543397,79796.0,79795.0,0.00013699]
["bitfinex","BTCUSD",1743964678006,0.47843397,79796.0,79795.0,0.00013699]
["bitfinex","BTCUSD",1743964678388,0.352531,79796.0,79795.0,0.00013699]
["bitfinex","BTCUSD",1743964678556,0.005,79796.0,79795.0,0.00013699]
["bitfinex","BTCUSD",1743964678758,0.017531,79796.0,79795.0,0.00013699]
["bitfinex","BTCUSD",1743964679085,0.022531,79796.0,79795.0,0.00013699]
["bitfinex","BTCUSD",1743964679832,0.592531,79796.0,79795.0,0.00013699]
["bitfinex","BTCUSD",1743964680036,0.022531,79796.0,79795.0,0.00013699]
["bitfinex","BTCUSD",1743964680682,0.01,79796.0,79795.0,0.00013699]
["bitfinex","BTCUSD",1743964680895,0.48543397,79796.0,79795.0,9.9e-07]
["bitfinex","BTCUSD",1743964681501,0.527995,79789.0,79788.0,0.0001677]
["bitfinex","BTCUSD",1743964681650,0.65089797,79789.0,79788.0,0.0001677]
["bitfinex","BTCUSD",1743964681856,0.515462,79789.0,79788.0,0.0001677]
["bitfinex","BTCUSD",1743964682079,0.527995,79789.0,79788.0,0.0001677]
["bitfinex","BTCUSD",1743964682934,0.65589797,79789.0,79788.0,7e-07]
["bitfinex","BTCUSD",1743964683309,0.67043882,79789.0,79788.0,7e-07]
["bitfinex","BTCUSD",1743964683521,0.52803,79774.0,79773.0,1.08284]
["bitfinex","BTCUSD",1743964683744,0.175539,79755.0,79752.0,1.08292]
["bitfinex","BTCUSD",1743964683978,0.188079,79753.0,79752.0,1.08292]
["bitfinex","BTCUSD",1743964684194,0.188079,79753.0,79745.0,0.00013701]
["bitfinex","BTCUSD",1743964684195,0.188096,79746.0,79745.0,0.00013701]
["bitfinex","BTCUSD",1743964684317,0.175548,79750.0,79745.0,0.00013701]
["bitfinex","BTCUSD",1743964684536,0.175554,79748.0,79745.0,0.00013701]
["bitfinex","BTCUSD",1743964684748,0.012539,79746.0,79745.0,0.00013701]
["bitfinex","BTCUSD",1743964685570,0.13544197,79746.0,79745.0,0.00013701]
["bitfinex","BTCUSD",1743964686168,0.48044197,79746.0,79745.0,1e-08]
["bitfinex","BTCUSD",1743964686402,0.4917383,79746.0,79745.0,1e-08]
["bitfinex","BTCUSD",1743964687346,0.4867383,79746.0,79745.0,1e-08]
["bitfinex","BTCUSD",1743964687550,0.4897383,79746.0,79745.0,1e-08]
["bitfinex","BTCUSD",1743964687671,0.4917383,79746.0,79745.0,1e-08]
["bitfinex","BTCUSD",1743964687877,0.36883533,79746.0,79745.0,1e-08]
["bitfinex","BTCUSD",1743964688073,0.37383533,79746.0,79745.0,1e-08]
["bitfinex","BTCUSD",1743964688274,0.01629633,79746.0,79745.0,1e-08]
["bitfinex","BTCUSD",1743964688524,0.01629633,79746.0,79745.0,0.00010001]
["bitfinex","BTCUSD",1743964688724,0.01,79746.0,79745.0,0.00010001]
["bitfinex","BTCUSD",1743964689105,0.022539,79746.0,79745.0,0.00010001]
["bitfinex","BTCUSD",1743964689314,0.14544197,79746.0,79745.0,0.00010001]
["bitfinex","BTCUSD",1743964689767,0.48544197,79746.0,79745.0,0.00010001]
["bitfinex","BTCUSD",1743964690442,0.49673782,79746.0,79745.0,0.00010001]
["bitfinex","BTCUSD",1743964690819,0.012542,79731.0,79730.0,0.88302001]
["bitfinex","BTCUSD",1743964691067,0.012542,79731.0,79730.0,0.88315632]
["bitfinex","BTCUSD",1743964691555,0.175575,79738.0,79730.0,0.88315632]
["bitfinex","BTCUSD",1743964691732,0.175584,79734.0,79730.0,0.88315632]
["bitfinex","BTCUSD",1743964692131,0.175577,79737.0,79730.0,0.88315632]
["bitfinex","BTCUSD",1743964692343,0.007,79731.0,79730.0,0.88315632]
["bitfinex","BTCUSD",1743964692545,0.007,79731.0,79730.0,1.00605929]
["bitfinex","BTCUSD",1743964692947,0.175512,79767.0,79730.0,1.37314214]
["bitfinex","BTCUSD",1743964693149,0.175512,79767.0,79738.0,0.01454085]
["bitfinex","BTCUSD",1743964693358,0.17552,79763.0,79739.0,0.12541046]
["bitfinex","BTCUSD",1743964693653,0.175568,79741.0,79739.0,0.12290297]
["bitfinex","BTCUSD",1743964693800,0.175568,79741.0,79730.0,0.88315632]
["bitfinex","BTCUSD",1743964693801,0.175568,79741.0,79734.0,0.23984]
["bitfinex","BTCUSD",1743964694003,0.004,79738.0,79735.0,0.12290297]
["bitfinex","BTCUSD",1743964694185,0.175533,79757.0,79736.0,0.00250804]
["bitfinex","BTCUSD",1743964694384,0.175544,79752.0,79737.0,0.12290297]
["bitfinex","BTCUSD",1743964694585,0.175539,79754.0,79738.0,0.00250787]
["bitfinex","BTCUSD",1743964694900,0.175539,79754.0,79739.0,0.12290297]
["bitfinex","BTCUSD",1743964694901,0.175554,79748.0,79739.0,0.12290297]
["bitfinex","BTCUSD",1743964695068,0.001,79741.0,79739.0,0.12290297]
["bitfinex","BTCUSD",1743964695267,0.012538,79754.0,79739.0,0.12290297]
["bitfinex","BTCUSD",1743964695878,0.012538,79754.0,79740.0,0.00250787]
["bitfinex","BTCUSD",1743964696079,0.012538,79754.0,79741.0,0.12290297]
["bitfinex","BTCUSD",1743964696289,0.012538,79753.0,79741.0,0.12290297]
["bitfinex","BTCUSD",1743964696530,0.005,79757.0,79741.0,0.12290297]
["bitfinex","BTCUSD",1743964696707,0.005,79752.0,79741.0,0.12290297]
["bitfinex","BTCUSD",1743964696910,0.34,79759.0,79734.0,0.23984]
["bitfinex","BTCUSD",1743964697076,0.005,79741.0,79734.0,0.23984]
["bitfinex","BTCUSD",1743964697499,0.005,79754.0,79735.0,0.12541109]
["bitfinex","BTCUSD",1743964697696,0.005,79754.0,79730.0,0.88315632]
["bitfinex","BTCUSD",1743964697940,0.01,79752.0,79731.0,0.36266297]
["bitfinex","BTCUSD",1743964698101,0.005,79752.0,79731.0,0.36266297]
["bitfinex","BTCUSD",1743964698324,0.005,79752.0,79731.0,0.36166297]
["bitfinex","BTCUSD",1743964698747,0.002,79741.0,79731.0,0.36166297]
["bitfinex","BTCUSD",1743964699693,0.005,79754.0,79731.0,0.36166297]
["bitfinex","BTCUSD",1743964699922,0.0173858,79780.0,79732.0,0.34250809]
["bitfinex","BTCUSD",1743964700085,0.10844439,79797.0,79742.0,0.34]
["bitfinex","BTCUSD",1743964700086,0.001,79752.0,79742.0,0.34]
["bitfinex","BTCUSD",1743964700312,0.10844439,79797.0,79742.0,0.34]
["bitfinex","BTCUSD",1743964700313,0.10844439,79797.0,79752.0,0.35454085]
["bitfinex","BTCUSD",1743964700525,0.10844439,79797.0,79761.0,0.01454085]
["bitfinex","BTCUSD",1743964700721,0.61871551,79790.0,79762.0,1.08344]
["bitfinex","BTCUSD",1743964700920,0.61871551,79790.0,79762.0,1.08244]
["bitfinex","BTCUSD",1743964700921,0.34,79789.0,79762.0,1.08244]
["bitfinex","BTCUSD",1743964701225,0.34,79789.0,79734.0,0.01454085]
["bitfinex","BTCUSD",1743964701226,0.35454085,79777.0,79741.0,1.08344]
["bitfinex","BTCUSD",1743964701440,0.34,79769.0,79741.0,1.08344]
["bitfinex","BTCUSD",1743964701634,0.34,79767.0,79741.0,1.08344]
["bitfinex","BTCUSD",1743964701881,0.34,79765.0,79741.0,1.08357631]
["bitfinex","BTCUSD",1743964702086,0.34,79763.0,79741.0,1.08357631]
["bitfinex","BTCUSD",1743964702261,0.23968,79780.0,79741.0,1.08357631]
["bitfinex","BTCUSD",1743964702262,0.005,79752.0,79741.0,1.08357631]
["bitfinex","BTCUSD",1743964703425,0.12290297,79762.0,79741.0,1.08357631]
["bitfinex","BTCUSD",1743964703777,0.12290297,79762.0,79741.0,1.08857631]
["bitfinex","BTCUSD",1743964703977,0.12290297,79762.0,79741.0,1.08957631]
["bitfinex","BTCUSD",1743964704184,0.34,79761.0,79741.0,1.08957631]
["bitfinex","BTCUSD",1743964704547,0.002,79752.0,79741.0,1.08367631]
["bitfinex","BTCUSD",1743964705100,0.34,79759.0,79741.0,1.08367631]
["bitfinex","BTCUSD",1743964705302,0.006,79762.0,79742.0,0.12290297]
["bitfinex","BTCUSD",1743964705529,0.006,79762.0,79742.0,0.12541096]
["bitfinex","BTCUSD",1743964705732,0.006,79762.0,79747.0,0.12290297]
["bitfinex","BTCUSD",1743964705935,0.005,79762.0,79748.0,0.2396]
["bitfinex","BTCUSD",1743964706130,0.005,79762.0,79749.0,0.12290297]
["bitfinex","BTCUSD",1743964706491,0.005,79761.0,79748.0,0.2396]
["bitfinex","BTCUSD",1743964706808,0.34,79783.0,79748.0,0.2396]
["bitfinex","BTCUSD",1743964707009,0.35454085,79777.0,79747.0,0.0001]
["bitfinex","BTCUSD",1743964707210,0.006,79752.0,79747.0,0.0001]
["bitfinex","BTCUSD",1743964707643,0.006,79752.0,79741.0,1.08277631]
["bitfinex","BTCUSD",1743964707846,0.005,79761.0,79741.0,1.08277631]
["bitfinex","BTCUSD",1743964708161,0.34,79759.0,79742.0,0.12290297]
["bitfinex","BTCUSD",1743964708387,0.002,79752.0,79741.0,1.08277631]
["bitfinex","BTCUSD",1743964708599,0.46290297,79751.0,79741.0,0.00023631]
["bitfinex","BTCUSD",1743964708838,0.01454085,79749.0,79741.0,0.00023631]
["bitfinex","BTCUSD",1743964709047,0.35454085,79742.0,79741.0,0.00023631]
["bitfinex","BTCUSD",1743964709197,0.01444085,79741.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964709398,0.34,79739.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964709597,0.34,79737.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964709826,0.12290297,79733.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964710052,0.5956741,79732.0,79722.0,0.0001678]
["bitfinex","BTCUSD",1743964710550,0.00498794,79722.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964710780,0.46290297,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964710932,0.5006741,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964711304,0.47744382,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964711496,0.46290297,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964712336,0.34,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964712529,0.46290297,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964713017,0.47744382,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964713220,0.46290297,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964713450,0.46790297,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964714588,0.47290297,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964714787,0.35,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964714989,0.005,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964715192,0.01,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964715776,0.005,79718.0,79717.0,0.0002478]
["bitfinex","BTCUSD",1743964715997,0.005,79718.0,79717.0,0.0003478]
["bitfinex","BTCUSD",1743964716199,0.01,79718.0,79717.0,0.0003478]
["bitfinex","BTCUSD",1743964716374,0.005,79718.0,79717.0,0.0003478]
["bitfinex","BTCUSD",1743964716741,0.01,79718.0,79717.0,0.12325077]
["bitfinex","BTCUSD",1743964717060,0.0178683,79748.0,79717.0,0.1378871]
["bitfinex","BTCUSD",1743964717275,0.0178683,79748.0,79718.0,0.1254114]
["bitfinex","BTCUSD",1743964717276,0.34,79746.0,79718.0,0.1254114]
["bitfinex","BTCUSD",1743964717467,0.03780184,79745.0,79718.0,0.1254114]
["bitfinex","BTCUSD",1743964717667,0.43757782,79740.0,79719.0,0.01463217]
["bitfinex","BTCUSD",1743964717875,0.16070481,79739.0,79719.0,0.01463217]
["bitfinex","BTCUSD",1743964718159,0.12290297,79739.0,79717.0,0.0003478]
["bitfinex","BTCUSD",1743964718272,0.03782012,79738.0,79717.0,0.0003478]
["bitfinex","BTCUSD",1743964718487,0.03782012,79738.0,79718.0,0.12541178]
["bitfinex","BTCUSD",1743964718687,0.00593681,79748.0,79718.0,0.12541178]
["bitfinex","BTCUSD",1743964718688,0.00093681,79748.0,79718.0,0.12541178]
["bitfinex","BTCUSD",1743964719054,0.005,79739.0,79719.0,0.2394]
["bitfinex","BTCUSD",1743964719480,0.005,79739.0,79720.0,0.01467702]
["bitfinex","BTCUSD",1743964719698,0.005,79738.0,79720.0,0.13757999]
["bitfinex","BTCUSD",1743964719890,0.005,79739.0,79720.0,0.13757999]
["bitfinex","BTCUSD",1743964720774,0.01,79739.0,79720.0,0.13757999]
["bitfinex","BTCUSD",1743964720985,0.005,79739.0,79720.0,0.13757999]
["bitfinex","BTCUSD",1743964721180,0.43757782,79730.0,79720.0,0.01467702]
["bitfinex","BTCUSD",1743964721429,0.12290297,79738.0,79720.0,0.01467702]
["bitfinex","BTCUSD",1743964721955,0.005,79739.0,79720.0,0.01467702]
["bitfinex","BTCUSD",1743964722156,0.01,79739.0,79721.0,0.12290297]
["bitfinex","BTCUSD",1743964722387,0.01,79739.0,79722.0,0.0146998]
["bitfinex","BTCUSD",1743964722738,0.00093681,79748.0,79723.0,0.12290297]
["bitfinex","BTCUSD",1743964722925,0.005,79739.0,79723.0,0.12290297]
["bitfinex","BTCUSD",1743964723096,0.005,79738.0,79724.0,0.01470632]
["bitfinex","BTCUSD",1743964723259,0.005,79738.0,79725.0,0.12290297]
["bitfinex","BTCUSD",1743964723462,0.005,79738.0,79726.0,0.01454085]
["bitfinex","BTCUSD",1743964723667,0.005,79738.0,79731.0,0.13744382]
["bitfinex","BTCUSD",1743964723860,0.005,79738.0,79736.0,0.01454085]
["bitfinex","BTCUSD",1743964724102,0.005,79738.0,79737.0,1.22124382]
["bitfinex","BTCUSD",1743964724306,0.005,79738.0,79737.0,1.46065934]
["bitfinex","BTCUSD",1743964724482,0.005,79739.0,79737.0,1.33775637]
["bitfinex","BTCUSD",1743964724854,0.01,79739.0,79737.0,1.09847637]
["bitfinex","BTCUSD",1743964725180,0.005,79739.0,79737.0,1.09847637]
["bitfinex","BTCUSD",1743964725586,0.005,79738.0,79737.0,1.09947637]
["bitfinex","BTCUSD",1743964725782,0.01,79738.0,79737.0,1.09947637]
["bitfinex","BTCUSD",1743964726010,0.00093681,79748.0,79737.0,1.09847637]
["bitfinex","BTCUSD",1743964726423,0.007,79739.0,79737.0,1.09947637]
["bitfinex","BTCUSD",1743964726623,0.005,79739.0,79737.0,1.09947637]
["bitfinex","BTCUSD",1743964726957,0.002,79738.0,79737.0,1.09947637]
["bitfinex","BTCUSD",1743964727544,0.002,79738.0,79737.0,1.09847637]
["bitfinex","BTCUSD",1743964727972,0.00093681,79748.0,79737.0,1.09957637]
["bitfinex","BTCUSD",1743964727973,0.00593681,79748.0,79737.0,1.09957637]
["bitfinex","BTCUSD",1743964728108,0.00593681,79748.0,79738.0,0.12290297]
["bitfinex","BTCUSD",1743964728549,0.00093681,79748.0,79739.0,0.01481532]
["bitfinex","BTCUSD",1743964728770,0.00093681,79748.0,79740.0,0.12290297]
["bitfinex","BTCUSD",1743964729034,0.00093681,79748.0,79741.0,0.01481344]
["bitfinex","BTCUSD",1743964729646,0.00093681,79748.0,79737.0,1.0839]
["bitfinex","BTCUSD",1743964729801,0.00093681,79748.0,79742.0,0.01484093]
["bitfinex","BTCUSD",1743964730009,0.00593681,79748.0,79737.0,1.0839]
["bitfinex","BTCUSD",1743964730220,0.01135049,79747.0,79738.0,0.01480826]
["bitfinex","BTCUSD",1743964730776,0.01135049,79747.0,79739.0,0.001]
["bitfinex","BTCUSD",1743964731026,0.01135049,79747.0,79740.0,0.01776766]
["bitfinex","BTCUSD",1743964731676,0.01635049,79747.0,79740.0,0.12290297]
["bitfinex","BTCUSD",1743964731877,0.01635049,79747.0,79741.0,0.01482471]
["bitfinex","BTCUSD",1743964732038,0.01635049,79747.0,79741.0,0.14023558]
["bitfinex","BTCUSD",1743964732213,0.01135049,79747.0,79741.0,0.13772768]
["bitfinex","BTCUSD",1743964732652,0.004,79747.0,79741.0,0.13772768]
["bitfinex","BTCUSD",1743964732864,0.009,79747.0,79741.0,0.13772768]
["bitfinex","BTCUSD",1743964733461,0.005,79747.0,79742.0,0.23908]
["bitfinex","BTCUSD",1743964733685,0.005,79747.0,79743.0,0.12290297]
["bitfinex","BTCUSD",1743964733883,0.009,79747.0,79743.0,0.13769906]
["bitfinex","BTCUSD",1743964734089,0.00093681,79748.0,79743.0,0.13769906]
["bitfinex","BTCUSD",1743964734446,0.005,79747.0,79743.0,0.13769906]
["bitfinex","BTCUSD",1743964734855,0.00093681,79748.0,79743.0,0.13769906]
["bitfinex","BTCUSD",1743964735269,0.00593681,79748.0,79744.0,0.00250757]
["bitfinex","BTCUSD",1743964735449,0.004,79747.0,79745.0,0.12290297]
["bitfinex","BTCUSD",1743964735646,0.00093681,79748.0,79745.0,0.13769718]
["bitfinex","BTCUSD",1743964735847,0.00493681,79748.0,79745.0,0.13769718]
["bitfinex","BTCUSD",1743964736048,0.00993681,79748.0,79745.0,0.13769718]
["bitfinex","BTCUSD",1743964736260,0.00593681,79748.0,79745.0,0.13769718]
["bitfinex","BTCUSD",1743964736889,0.00427528,79748.0,79745.0,0.13779718]
["bitfinex","BTCUSD",1743964737084,0.00827528,79748.0,79745.0,0.13779718]
["bitfinex","BTCUSD",1743964737283,0.004,79748.0,79745.0,0.1403047]
["bitfinex","BTCUSD",1743964737494,0.004,79748.0,79747.0,0.13744382]
["bitfinex","BTCUSD",1743964737770,0.01,79748.0,79747.0,0.15217726]
["bitfinex","BTCUSD",1743964737966,0.004,79748.0,79747.0,0.16471626]
["bitfinex","BTCUSD",1743964738172,0.10877939,79779.0,79748.0,0.01454085]
["bitfinex","BTCUSD",1743964738366,0.37200839,79779.0,79751.0,0.01454085]
["bitfinex","BTCUSD",1743964738572,0.012535,79776.0,79752.0,0.13765328]
["bitfinex","BTCUSD",1743964738768,0.263243,79774.0,79752.0,0.13765328]
["bitfinex","BTCUSD",1743964739027,0.012535,79773.0,79752.0,0.13765328]
["bitfinex","BTCUSD",1743964739330,0.263268,79767.0,79753.0,0.00250729]
["bitfinex","BTCUSD",1743964739623,0.263256,79770.0,79754.0,0.12290297]
["bitfinex","BTCUSD",1743964739825,0.012536,79765.0,79754.0,0.12290297]
["bitfinex","BTCUSD",1743964740051,0.263291,79760.0,79755.0,0.01021002]
["bitfinex","BTCUSD",1743964740486,0.263288,79761.0,79754.0,0.12290297]
["bitfinex","BTCUSD",1743964740606,0.263288,79761.0,79756.0,0.0102064]
["bitfinex","BTCUSD",1743964740607,0.012537,79759.0,79756.0,0.0102064]
["bitfinex","BTCUSD",1743964740808,0.012537,79759.0,79754.0,0.12290297]
["bitfinex","BTCUSD",1743964740809,0.250767,79755.0,79754.0,0.12290297]
["bitfinex","BTCUSD",1743964741015,0.263335,79746.0,79745.0,0.0001]
["bitfinex","BTCUSD",1743964741420,0.250795,79747.0,79745.0,0.0001]
["bitfinex","BTCUSD",1743964741630,0.012539,79746.0,79745.0,0.0001]
["bitfinex","BTCUSD",1743964742498,0.018539,79746.0,79745.0,0.0001]
["bitfinex","BTCUSD",1743964742725,0.006,79746.0,79745.0,0.0001]
["bitfinex","BTCUSD",1743964743051,0.006,79746.0,79745.0,0.12300297]
["bitfinex","BTCUSD",1743964743265,0.021539,79746.0,79745.0,0.0001]
["bitfinex","BTCUSD",1743964744318,0.009,79746.0,79745.0,0.0001]
["bitfinex","BTCUSD",1743964744524,0.009,79746.0,79745.0,0.12300297]
["bitfinex","BTCUSD",1743964744776,0.009,79746.0,79745.0,0.13754382]
["bitfinex","BTCUSD",1743964744910,0.009,79746.0,79745.0,0.15286251]
["bitfinex","BTCUSD",1743964745123,0.009,79746.0,79745.0,0.13832166]
["bitfinex","BTCUSD",1743964745556,0.003,79746.0,79745.0,0.13832166]
["bitfinex","BTCUSD",1743964745929,0.250771,79755.0,79745.0,0.13832166]
["bitfinex","BTCUSD",1743964746133,0.00963066,79789.0,79745.0,0.13832166]
["bitfinex","BTCUSD",1743964746134,0.006,79746.0,79745.0,0.02995954]
["bitfinex","BTCUSD",1743964746344,0.00904835,79746.0,79745.0,0.47016382]
["bitfinex","BTCUSD",1743964746573,0.00904835,79746.0,79745.0,0.47094026]
["bitfinex","BTCUSD",1743964746734,0.02158735,79746.0,79745.0,0.37704026]
["bitfinex","BTCUSD",1743964746929,0.00904835,79746.0,79745.0,0.38216919]
["bitfinex","BTCUSD",1743964747158,0.00304835,79746.0,79745.0,0.37705686]
["bitfinex","BTCUSD",1743964748349,0.00904835,79746.0,79745.0,0.37705686]
["bitfinex","BTCUSD",1743964749884,0.02158735,79746.0,79745.0,0.14346577]
["bitfinex","BTCUSD",1743964750091,0.02158735,79746.0,79745.0,0.13835007]
["bitfinex","BTCUSD",1743964750243,0.00904835,79746.0,79745.0,0.13835007]
["bitfinex","BTCUSD",1743964750436,0.00904835,79746.0,79745.0,0.13323437]
["bitfinex","BTCUSD",1743964750437,0.27238335,79746.0,79745.0,0.13323437]
["bitfinex","BTCUSD",1743964750637,0.26638335,79746.0,79745.0,0.13323437]
["bitfinex","BTCUSD",1743964750844,0.00304835,79746.0,79745.0,0.13323437]
["bitfinex","BTCUSD",1743964751025,0.00904835,79746.0,79745.0,0.13323437]
["bitfinex","BTCUSD",1743964751238,0.00604835,79746.0,79745.0,0.13323437]
["bitfinex","BTCUSD",1743964751713,0.00904835,79746.0,79745.0,0.13323437]
["bitfinex","BTCUSD",1743964751888,0.00904835,79746.0,79745.0,0.47323437]
["bitfinex","BTCUSD",1743964752062,0.00904835,79746.0,79745.0,1.19273181]
["bitfinex","BTCUSD",1743964752435,0.00604835,79746.0,79745.0,1.24113181]
["bitfinex","BTCUSD",1743964752547,0.00604835,79746.0,79745.0,0.97779381]
["bitfinex","BTCUSD",1743964752751,0.00904835,79746.0,79745.0,0.99033281]
["bitfinex","BTCUSD",1743964752954,0.000335,79771.0,79763.0,0.01454085]
["bitfinex","BTCUSD",1743964753219,0.012541,79738.0,79737.0,0.0001]
["bitfinex","BTCUSD",1743964753385,0.012541,79738.0,79715.0,0.0001673]
["bitfinex","BTCUSD",1743964753386,0.603428,79718.0,79715.0,0.0001673]
["bitfinex","BTCUSD",1743964753581,0.823428,79718.0,79715.0,0.0001673]
["bitfinex","BTCUSD",1743964753811,0.263428,79718.0,79715.0,0.0001673]
["bitfinex","BTCUSD",1743964754249,0.590896,79714.0,79699.0,7.3e-07]
["bitfinex","BTCUSD",1743964754437,0.42269671,79717.0,79666.0,0.0078]
["bitfinex","BTCUSD",1743964754438,0.012548,79689.0,79685.0,1e-07]
["bitfinex","BTCUSD",1743964754635,0.263534,79686.0,79685.0,1e-07]
["bitfinex","BTCUSD",1743964755819,0.269534,79686.0,79685.0,1e-07]
["bitfinex","BTCUSD",1743964756128,0.26339913,79686.0,79685.0,1e-07]
["bitfinex","BTCUSD",1743964757554,0.00645613,79686.0,79685.0,1e-07]
["bitfinex","BTCUSD",1743964758151,0.01245613,79686.0,79685.0,1e-07]
["bitfinex","BTCUSD",1743964759217,0.01245613,79686.0,79685.0,0.01173438]
["bitfinex","BTCUSD",1743964759438,0.01245613,79686.0,79685.0,1e-07]
["bitfinex","BTCUSD",1743964759642,0.01245613,79686.0,79685.0,0.47463918]
["bitfinex","BTCUSD",1743964759844,0.01245613,79686.0,79685.0,0.46290307]
["bitfinex","BTCUSD",1743964759982,0.01245613,79686.0,79685.0,0.01173428]
["bitfinex","BTCUSD",1743964760186,0.02500513,79686.0,79685.0,0.01173428]
["bitfinex","BTCUSD",1743964760387,0.012549,79683.0,79677.0,0.23848]
["bitfinex","BTCUSD",1743964760599,0.02500513,79686.0,79678.0,0.01174598]
["bitfinex","BTCUSD",1743964761009,0.02500513,79686.0,79677.0,0.23848]
["bitfinex","BTCUSD",1743964761203,0.00045613,79686.0,79677.0,0.23848]
["bitfinex","BTCUSD",1743964761466,0.00645613,79686.0,79678.0,0.00250991]
["bitfinex","BTCUSD",1743964761610,0.00645613,79686.0,79678.0,0.01424982]
["bitfinex","BTCUSD",1743964762010,0.00645613,79686.0,79679.0,0.12290297]
["bitfinex","BTCUSD",1743964762246,0.01845613,79686.0,79680.0,0.34]
["bitfinex","BTCUSD",1743964762399,0.01845613,79686.0,79682.0,0.34]
["bitfinex","BTCUSD",1743964762604,0.01845613,79686.0,79683.0,0.13715134]
["bitfinex","BTCUSD",1743964762840,0.00645613,79686.0,79683.0,0.13715134]
["bitfinex","BTCUSD",1743964763450,0.00045613,79686.0,79684.0,0.35454085]
["bitfinex","BTCUSD",1743964763661,0.00645613,79686.0,79685.0,0.47744382]
["bitfinex","BTCUSD",1743964763807,0.00645613,79686.0,79685.0,0.53609282]
["bitfinex","BTCUSD",1743964764013,0.00645613,79686.0,79685.0,0.53524075]
["bitfinex","BTCUSD",1743964764966,0.00945613,79686.0,79685.0,0.53524075]
["bitfinex","BTCUSD",1743964765162,0.00045613,79686.0,79685.0,0.53524075]
["bitfinex","BTCUSD",1743964765566,0.00745613,79686.0,79685.0,0.48914075]
["bitfinex","BTCUSD",1743964765742,0.00745613,79686.0,79685.0,0.3729999]
["bitfinex","BTCUSD",1743964765963,0.00745613,79686.0,79685.0,0.25005693]
["bitfinex","BTCUSD",1743964766649,0.50166,79736.0,79685.0,0.38750075]
["bitfinex","BTCUSD",1743964766900,0.263464,79707.0,79687.0,0.35454085]
["bitfinex","BTCUSD",1743964767103,0.263464,79707.0,79689.0,0.01454085]
["bitfinex","BTCUSD",1743964767344,0.803464,79707.0,79691.0,0.01454085]
["bitfinex","BTCUSD",1743964767650,0.263464,79707.0,79692.0,0.12290297]
["bitfinex","BTCUSD",1743964767850,0.263464,79707.0,79692.0,0.13515198]
["bitfinex","BTCUSD",1743964768064,0.269464,79707.0,79692.0,0.13515198]
["bitfinex","BTCUSD",1743964768427,0.263464,79707.0,79692.0,0.13515198]
["bitfinex","BTCUSD",1743964768604,0.275464,79707.0,79692.0,0.13515198]
["bitfinex","BTCUSD",1743964768825,0.012,79707.0,79692.0,0.13515198]
["bitfinex","BTCUSD",1743964769182,0.250963,79694.0,79692.0,0.01224901]
["bitfinex","BTCUSD",1743964769390,0.250956,79695.0,79692.0,0.01224901]
["bitfinex","BTCUSD",1743964769564,0.012547,79698.0,79693.0,0.23828]
["bitfinex","BTCUSD",1743964769907,0.250937,79702.0,79694.0,0.01224619]
["bitfinex","BTCUSD",1743964770124,0.024545,79707.0,79695.0,0.00250953]
["bitfinex","BTCUSD",1743964770331,0.263471,79705.0,79695.0,0.01224478]
["bitfinex","BTCUSD",1743964770546,0.012546,79704.0,79695.0,0.01224478]
["bitfinex","BTCUSD",1743964770785,0.012547,79698.0,79695.0,0.01224478]
["bitfinex","BTCUSD",1743964770984,0.250951,79697.0,79695.0,0.01224478]
["bitfinex","BTCUSD",1743964771185,0.250951,79697.0,79693.0,0.23828]
["bitfinex","BTCUSD",1743964771395,0.012547,79697.0,79685.0,0.00013681]
["bitfinex","BTCUSD",1743964771550,0.003,79694.0,79687.0,0.23824]
["bitfinex","BTCUSD",1743964771750,0.250962,79694.0,79687.0,0.23824]
["bitfinex","BTCUSD",1743964772026,0.250962,79694.0,79688.0,0.01224716]
["bitfinex","BTCUSD",1743964772312,0.250966,79692.0,79688.0,0.01224716]
["bitfinex","BTCUSD",1743964772445,0.012548,79689.0,79688.0,0.01224716]
["bitfinex","BTCUSD",1743964772856,0.263534,79686.0,79685.0,0.23837681]
["bitfinex","BTCUSD",1743964773066,0.250985,79686.0,79685.0,0.23837681]
["bitfinex","BTCUSD",1743964773277,0.263534,79686.0,79685.0,0.00013681]
["bitfinex","BTCUSD",1743964773788,0.38643697,79686.0,79685.0,0.00013681]
["bitfinex","BTCUSD",1743964774189,0.38643697,79686.0,79665.0,0.2383675]
["bitfinex","BTCUSD",1743964774190,0.012551,79669.0,79665.0,0.0001675]
["bitfinex","BTCUSD",1743964774427,0.012551,79669.0,79668.0,0.00062373]
["bitfinex","BTCUSD",1743964774428,0.18075397,79669.0,79668.0,0.00062373]
["bitfinex","BTCUSD",1743964774881,0.057851,79669.0,79668.0,0.00062373]
["bitfinex","BTCUSD",1743964775981,0.012554,79654.0,79653.0,0.0001674]
["bitfinex","BTCUSD",1743964776160,0.38904871,79654.0,79653.0,0.0001674]
["bitfinex","BTCUSD",1743964776362,0.38654197,79654.0,79653.0,0.0001674]
["bitfinex","BTCUSD",1743964776544,0.263639,79654.0,79653.0,0.0001674]
["bitfinex","BTCUSD",1743964776743,0.012552,79663.0,79653.0,0.0001674]
["bitfinex","BTCUSD",1743964776958,0.012554,79655.0,79653.0,0.0001674]
["bitfinex","BTCUSD",1743964777172,0.38904871,79654.0,79653.0,0.0001674]
["bitfinex","BTCUSD",1743964777373,0.38654197,79654.0,79653.0,0.0001674]
["bitfinex","BTCUSD",1743964777594,0.39154197,79654.0,79653.0,0.0001674]
["bitfinex","BTCUSD",1743964778093,0.38654197,79654.0,79653.0,0.0001674]
["bitfinex","BTCUSD",1743964778335,0.38654197,79654.0,79653.0,0.0011674]
["bitfinex","BTCUSD",1743964778826,0.39154197,79654.0,79653.0,0.0002674]
["bitfinex","BTCUSD",1743964779029,0.39654197,79654.0,79653.0,0.0012674]
["bitfinex","BTCUSD",1743964780340,0.251117,79644.0,79636.0,0.159655]
["bitfinex","BTCUSD",1743964780549,0.251111,79646.0,79632.0,1.08408]
["bitfinex","BTCUSD",1743964780749,0.01,79654.0,79637.0,0.01083379]
["bitfinex","BTCUSD",1743964781045,0.261086,79654.0,79638.0,0.12290297]
["bitfinex","BTCUSD",1743964781244,0.01,79654.0,79638.0,0.13424182]
["bitfinex","BTCUSD",1743964781610,0.00545594,79654.0,79638.0,0.13424182]
["bitfinex","BTCUSD",1743964781811,0.00545594,79654.0,79638.0,0.01133885]
["bitfinex","BTCUSD",1743964781812,0.251089,79653.0,79638.0,0.01133885]
["bitfinex","BTCUSD",1743964782020,0.00545594,79654.0,79639.0,0.00251112]
["bitfinex","BTCUSD",1743964782249,0.005,79644.0,79640.0,0.13424182]
["bitfinex","BTCUSD",1743964782804,0.005,79644.0,79640.0,0.01133885]
["bitfinex","BTCUSD",1743964783209,0.005,79644.0,79636.0,0.001]
["bitfinex","BTCUSD",1743964783414,0.005,79644.0,79641.0,0.01132475]
["bitfinex","BTCUSD",1743964783735,0.251098,79650.0,79642.0,0.01132475]
["bitfinex","BTCUSD",1743964784036,0.012555,79645.0,79632.0,1.08408]
["bitfinex","BTCUSD",1743964784152,0.012555,79649.0,79640.0,0.23804]
["bitfinex","BTCUSD",1743964784350,0.012555,79649.0,79633.0,0.12290297]
["bitfinex","BTCUSD",1743964784351,0.012556,79642.0,79633.0,0.01132616]
["bitfinex","BTCUSD",1743964784611,0.251127,79641.0,79632.0,1.08408]
["bitfinex","BTCUSD",1743964784810,0.251112,79646.0,79632.0,1.08408]
["bitfinex","BTCUSD",1743964785122,0.005,79644.0,79632.0,1.08408]
["bitfinex","BTCUSD",1743964785696,0.25113,79640.0,79632.0,1.08408]
["bitfinex","BTCUSD",1743964785931,0.251129,79641.0,79632.0,1.08408]
["bitfinex","BTCUSD",1743964786301,0.251115,79645.0,79632.0,1.08408]
["bitfinex","BTCUSD",1743964786502,0.012554,79650.0,79632.0,1.20698297]
["bitfinex","BTCUSD",1743964786503,0.251117,79644.0,79632.0,1.20698297]
["bitfinex","BTCUSD",1743964786698,0.003,79642.0,79632.0,1.44498297]
["bitfinex","BTCUSD",1743964786940,0.251117,79644.0,79632.0,1.44498297]
["bitfinex","BTCUSD",1743964787166,0.263663,79647.0,79632.0,1.44498297]
["bitfinex","BTCUSD",1743964787167,0.256126,79642.0,79633.0,0.001]
["bitfinex","BTCUSD",1743964787372,0.25113,79640.0,79633.0,0.001]
["bitfinex","BTCUSD",1743964787520,0.251142,79636.0,79632.0,1.08408]
["bitfinex","BTCUSD",1743964787727,0.251149,79634.0,79632.0,1.08408]
["bitfinex","BTCUSD",1743964787940,0.012557,79633.0,79632.0,1.08508]
["bitfinex","BTCUSD",1743964788443,0.012559,79619.0,79616.0,0.0042911]
["bitfinex","BTCUSD",1743964788645,0.263745,79622.0,79616.0,0.0042911]
["bitfinex","BTCUSD",1743964788646,0.251202,79617.0,79616.0,0.0042911]
["bitfinex","BTCUSD",1743964789051,0.43246497,79617.0,79616.0,0.0042911]
["bitfinex","BTCUSD",1743964789258,0.48796359,79617.0,79616.0,0.0042911]
["bitfinex","BTCUSD",1743964789483,0.14559541,79617.0,79616.0,0.0042911]
["bitfinex","BTCUSD",1743964789725,0.0370011,79617.0,79616.0,0.0042911]
["bitfinex","BTCUSD",1743964789929,0.002,79640.0,79616.0,0.0042911]
["bitfinex","BTCUSD",1743964789930,0.00250674,79627.0,79616.0,0.0042911]
["bitfinex","BTCUSD",1743964790203,0.0458,79647.0,79616.0,0.0042911]
["bitfinex","BTCUSD",1743964790204,0.251145,79635.0,79616.0,0.01426462]
["bitfinex","BTCUSD",1743964790417,0.004,79619.0,79616.0,0.00442816]
["bitfinex","BTCUSD",1743964790617,0.004,79619.0,79610.0,0.00251173]
["bitfinex","BTCUSD",1743964790790,0.251151,79634.0,79617.0,0.00997846]
["bitfinex","BTCUSD",1743964790991,0.00250674,79633.0,79618.0,0.00251173]
["bitfinex","BTCUSD",1743964791171,0.005,79627.0,79612.0,0.00251173]
["bitfinex","BTCUSD",1743964791379,0.005,79627.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964791380,0.263748,79622.0,79619.0,0.01000103]
["bitfinex","BTCUSD",1743964791556,0.251193,79620.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964791761,0.00250674,79619.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964791963,0.251157,79632.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964792187,0.251171,79627.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964792394,0.012559,79622.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964792594,0.12540971,79621.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964792853,0.251193,79620.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964792997,0.251201,79618.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964793199,0.251186,79623.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964793408,0.012559,79621.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964793609,0.012561,79611.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964793896,0.12540971,79611.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964794517,0.00250674,79611.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964794928,0.00250674,79612.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964795057,0.001,79611.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964795269,0.13897071,79611.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964795472,0.39019171,79611.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964795671,0.38768497,79611.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964796085,0.40395702,79611.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964796284,0.49755702,79611.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964796787,0.50555702,79611.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964797174,0.50155702,79611.0,79610.0,0.00013719]
["bitfinex","BTCUSD",1743964797375,0.50155702,79611.0,79605.0,0.0001675]
["bitfinex","BTCUSD",1743964797376,0.61833585,79607.0,79605.0,0.0001675]
["bitfinex","BTCUSD",1743964797540,0.251303,79585.0,79584.0,3.7e-07]
["bitfinex","BTCUSD",1743964797735,0.38677097,79585.0,79584.0,0.00045603]
["bitfinex","BTCUSD",1743964797935,0.72677097,79585.0,79584.0,0.00045603]
["bitfinex","BTCUSD",1743964798136,0.603904,79574.0,79573.0,6e-07]
["bitfinex","BTCUSD",1743964798336,0.603904,79574.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964798337,0.263954,79559.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964798552,0.38685697,79559.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964799004,0.12290297,79559.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964799155,0.15603581,79559.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964799357,0.13797871,79559.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964799578,0.263971,79554.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964799781,0.72687397,79554.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964800138,0.12335823,79554.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964800352,0.13843497,79554.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964800943,0.012962,79554.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964801143,0.01045526,79554.0,79553.0,0.00811018]
["bitfinex","BTCUSD",1743964801398,0.00545526,79554.0,79553.0,0.00811018]
["bitfinex","BTCUSD",1743964801557,0.14092823,79554.0,79553.0,0.00811018]
["bitfinex","BTCUSD",1743964801758,0.14343497,79554.0,79553.0,0.001]
["bitfinex","BTCUSD",1743964801982,0.13086497,79554.0,79553.0,0.001]
["bitfinex","BTCUSD",1743964802189,0.028042,79554.0,79553.0,0.001]
["bitfinex","BTCUSD",1743964802383,0.16351497,79554.0,79553.0,0.001]
["bitfinex","BTCUSD",1743964802584,0.16474321,79554.0,79553.0,0.001]
["bitfinex","BTCUSD",1743964802760,0.17474321,79554.0,79553.0,0.0011]
["bitfinex","BTCUSD",1743964803131,0.0393335,79554.0,79553.0,1.08658]
["bitfinex","BTCUSD",1743964803302,0.0383335,79554.0,79553.0,1.32442]
["bitfinex","BTCUSD",1743964803509,0.01574676,79554.0,79553.0,1.34409805]
["bitfinex","BTCUSD",1743964803706,0.01574676,79554.0,79553.0,1.46700102]
["bitfinex","BTCUSD",1743964803707,0.01674676,79554.0,79553.0,1.46700102]
["bitfinex","BTCUSD",1743964803907,0.02074676,79554.0,79553.0,1.45443102]
["bitfinex","BTCUSD",1743964804213,0.01174676,79554.0,79553.0,1.45443102]
["bitfinex","BTCUSD",1743964804369,0.01174676,79554.0,79553.0,1.44943102]
["bitfinex","BTCUSD",1743964804573,0.00545526,79554.0,79553.0,1.44943102]
["bitfinex","BTCUSD",1743964805243,0.00545526,79554.0,79553.0,1.44947102]
["bitfinex","BTCUSD",1743964805405,0.00545526,79554.0,79553.0,1.32656805]
["bitfinex","BTCUSD",1743964805604,0.00545526,79554.0,79553.0,1.21159102]
["bitfinex","BTCUSD",1743964805809,0.00445526,79554.0,79553.0,1.44943102]
["bitfinex","BTCUSD",1743964806017,0.00045526,79554.0,79553.0,1.46200102]
["bitfinex","BTCUSD",1743964806214,0.01130543,79567.0,79566.0,0.012568]
["bitfinex","BTCUSD",1743964806453,0.01130543,79567.0,79566.0,0.16910297]
["bitfinex","BTCUSD",1743964806663,0.10844439,79582.0,79566.0,0.17657084]
["bitfinex","BTCUSD",1743964806887,0.10844439,79582.0,79570.0,0.43757782]
["bitfinex","BTCUSD",1743964807100,0.10844439,79582.0,79571.0,0.12290297]
["bitfinex","BTCUSD",1743964807308,0.10844439,79582.0,79578.0,0.012566]
["bitfinex","BTCUSD",1743964807515,0.10844439,79582.0,79581.0,0.012565]
["bitfinex","BTCUSD",1743964807729,0.10844439,79582.0,79581.0,0.15741371]
["bitfinex","BTCUSD",1743964807934,0.10844439,79582.0,79581.0,0.39525371]
["bitfinex","BTCUSD",1743964808132,0.10844439,79582.0,79581.0,0.13030786]
["bitfinex","BTCUSD",1743964808334,0.10844439,79582.0,79581.0,0.24524489]
["bitfinex","BTCUSD",1743964808540,0.10844439,79582.0,79581.0,0.24538052]
["bitfinex","BTCUSD",1743964808743,0.01506974,79594.0,79581.0,0.24783168]
["bitfinex","BTCUSD",1743964808744,0.00250674,79587.0,79581.0,0.24783168]
["bitfinex","BTCUSD",1743964808918,0.00250674,79591.0,79581.0,0.24783168]
["bitfinex","BTCUSD",1743964809308,0.007,79582.0,79581.0,0.24535179]
["bitfinex","BTCUSD",1743964809551,0.005,79582.0,79581.0,0.24535179]
["bitfinex","BTCUSD",1743964809776,0.005,79582.0,79581.0,0.00751179]
["bitfinex","BTCUSD",1743964809777,0.256313,79582.0,79581.0,0.00751179]
["bitfinex","BTCUSD",1743964809952,0.005,79587.0,79581.0,0.00013563]
["bitfinex","BTCUSD",1743964810481,0.005,79591.0,79581.0,0.00023563]
["bitfinex","BTCUSD",1743964810812,0.005,79582.0,79581.0,0.00023563]
["bitfinex","BTCUSD",1743964811031,0.00250674,79590.0,79581.0,0.00023563]
["bitfinex","BTCUSD",1743964811231,0.005,79587.0,79581.0,0.00033563]
["bitfinex","BTCUSD",1743964811594,0.251309,79584.0,79581.0,0.00043563]
["bitfinex","BTCUSD",1743964811799,0.251313,79582.0,79581.0,0.00043563]
["bitfinex","BTCUSD",1743964812243,0.38678097,79582.0,79581.0,0.00053563]
["bitfinex","BTCUSD",1743964812465,0.43608097,79582.0,79581.0,0.01295192]
["bitfinex","BTCUSD",1743964813046,0.78108097,79582.0,79581.0,0.01295192]
["bitfinex","BTCUSD",1743964813248,0.77608097,79582.0,79581.0,0.01295192]
["bitfinex","BTCUSD",1743964813748,0.79741529,79582.0,79581.0,0.01295192]
["bitfinex","BTCUSD",1743964813961,0.26890594,79570.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964814147,0.263981,79551.0,79550.0,0.0001]
["bitfinex","BTCUSD",1743964814298,0.01257,79549.0,79527.0,0.0204353]
["bitfinex","BTCUSD",1743964814494,0.251414,79552.0,79528.0,0.00891704]
["bitfinex","BTCUSD",1743964814495,0.25148,79530.0,79528.0,0.00891704]
["bitfinex","BTCUSD",1743964814700,0.00250674,79529.0,79528.0,0.00665143]
["bitfinex","BTCUSD",1743964814924,0.13798371,79529.0,79528.0,0.00665143]
["bitfinex","BTCUSD",1743964815126,0.12540971,79529.0,79528.0,0.00665143]
["bitfinex","BTCUSD",1743964815376,0.012572,79541.0,79527.0,0.0204353]
["bitfinex","BTCUSD",1743964815585,0.12540971,79540.0,79527.0,0.0204353]
["bitfinex","BTCUSD",1743964815779,0.00013643,79529.0,79527.0,0.0204353]
["bitfinex","BTCUSD",1743964816152,0.1230394,79529.0,79528.0,0.00669175]
["bitfinex","BTCUSD",1743964816354,0.00013643,79529.0,79528.0,0.00669175]
["bitfinex","BTCUSD",1743964816534,0.00013643,79529.0,79527.0,0.0204353]
["bitfinex","BTCUSD",1743964816743,0.00013643,79529.0,79528.0,0.0067552]
["bitfinex","BTCUSD",1743964817374,0.00313643,79529.0,79528.0,0.0067552]
["bitfinex","BTCUSD",1743964817994,0.1260394,79529.0,79528.0,0.0067552]
["bitfinex","BTCUSD",1743964818376,0.1260394,79529.0,79527.0,0.0204353]
["bitfinex","BTCUSD",1743964818583,0.12540971,79528.0,79527.0,0.0204353]
["bitfinex","BTCUSD",1743964818914,0.12540971,79528.0,79527.0,0.0154353]
["bitfinex","BTCUSD",1743964819462,0.00250674,79528.0,79527.0,0.0154353]
["bitfinex","BTCUSD",1743964819664,0.00513643,79529.0,79527.0,0.02046542]
["bitfinex","BTCUSD",1743964819924,0.003,79528.0,79527.0,0.02046542]
["bitfinex","BTCUSD",1743964820219,0.00013643,79529.0,79527.0,0.02046542]
["bitfinex","BTCUSD",1743964820444,0.00013643,79529.0,79527.0,0.01916542]
["bitfinex","BTCUSD",1743964820726,0.003,79528.0,79527.0,0.01916542]
["bitfinex","BTCUSD",1743964820906,0.003,79528.0,79527.0,0.0141353]
["bitfinex","BTCUSD",1743964821105,0.003,79528.0,79527.0,0.01917236]
["bitfinex","BTCUSD",1743964821290,0.01433339,79528.0,79527.0,0.01917236]
["bitfinex","BTCUSD",1743964821713,0.01133339,79528.0,79527.0,0.01917236]
["bitfinex","BTCUSD",1743964822421,0.00313643,79529.0,79527.0,0.01917236]
["bitfinex","BTCUSD",1743964822621,0.00013643,79529.0,79527.0,0.01917236]
["bitfinex","BTCUSD",1743964822927,0.003,79528.0,79527.0,0.01917236]
["bitfinex","BTCUSD",1743964823301,0.00013643,79529.0,79527.0,0.01917236]
["bitfinex","BTCUSD",1743964823728,0.00313643,79529.0,79527.0,0.0141353]
["bitfinex","BTCUSD",1743964824140,0.00250674,79528.0,79527.0,0.0141353]
["bitfinex","BTCUSD",1743964824340,0.12540971,79528.0,79527.0,0.0141353]
["bitfinex","BTCUSD",1743964824557,0.12540971,79528.0,79527.0,0.02084201]
["bitfinex","BTCUSD",1743964824757,0.00250674,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964825074,0.01134585,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964825218,0.01134585,79528.0,79527.0,0.01416227]
["bitfinex","BTCUSD",1743964825422,0.01385259,79528.0,79527.0,0.01416227]
["bitfinex","BTCUSD",1743964825629,0.01385259,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964825838,0.01685259,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964826039,0.01985259,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964826246,0.01685259,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964826782,0.02185259,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964826942,0.27333559,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964827139,0.01934585,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964827573,0.27082885,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964827796,0.259483,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964828441,0.38238597,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964829292,0.13090297,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964829482,0.13340971,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964829889,0.14598371,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964831169,0.19218371,79528.0,79527.0,0.0091353]
["bitfinex","BTCUSD",1743964831371,0.26409,79518.0,79517.0,0.00022166]
["bitfinex","BTCUSD",1743964832163,0.604113,79511.0,79510.0,0.34957011]
["bitfinex","BTCUSD",1743964832383,0.604113,79511.0,79500.0,0.461173]
["bitfinex","BTCUSD",1743964832384,1.33274476,79511.0,79500.0,0.461173]
["bitfinex","BTCUSD",1743964832579,0.74656776,79504.0,79500.0,0.461173]
["bitfinex","BTCUSD",1743964832779,0.81963897,79504.0,79500.0,0.461173]
["bitfinex","BTCUSD",1743964833189,0.81963897,79504.0,79450.0,1.08632]
["bitfinex","BTCUSD",1743964833190,0.00498794,79470.0,79450.0,1.08632]
["bitfinex","BTCUSD",1743964833390,0.012589,79429.0,79401.0,0.012594]
["bitfinex","BTCUSD",1743964833546,0.00498794,79419.0,79404.0,0.012593]
["bitfinex","BTCUSD",1743964833892,0.00498794,79418.0,79400.0,0.01084]
["bitfinex","BTCUSD",1743964834032,0.00498794,79418.0,79401.0,0.012594]
["bitfinex","BTCUSD",1743964834231,0.00498794,79411.0,79400.0,0.02621057]
["bitfinex","BTCUSD",1743964834440,0.41733691,79411.0,79400.0,0.02621057]
["bitfinex","BTCUSD",1743964834634,0.15289091,79411.0,79400.0,0.01084]
["bitfinex","BTCUSD",1743964834880,0.15539765,79411.0,79400.0,0.01084]
["bitfinex","BTCUSD",1743964835120,0.15539765,79411.0,79403.0,0.012593]
["bitfinex","BTCUSD",1743964835121,0.00498794,79411.0,79403.0,0.012593]
["bitfinex","BTCUSD",1743964835325,0.00498794,79411.0,79400.0,0.023434]
["bitfinex","BTCUSD",1743964835326,0.16798965,79411.0,79400.0,0.01084]
["bitfinex","BTCUSD",1743964835719,0.29446694,79401.0,79400.0,0.00101994]
["bitfinex","BTCUSD",1743964835912,0.29448794,79395.0,79394.0,0.0001]
["bitfinex","BTCUSD",1743964836120,0.41739091,79395.0,79394.0,0.0001]
["bitfinex","BTCUSD",1743964836368,0.41739091,79395.0,79328.0,0.012605]
["bitfinex","BTCUSD",1743964836369,0.30907779,79380.0,79328.0,0.012605]
["bitfinex","BTCUSD",1743964836556,0.76243991,79380.0,79379.0,0.00025144]
["bitfinex","BTCUSD",1743964836759,0.50049997,79380.0,79379.0,0.00025144]
["bitfinex","BTCUSD",1743964836965,0.00498794,79365.0,79345.0,0.0549]
["bitfinex","BTCUSD",1743964837272,0.13039765,79365.0,79364.0,0.00090147]
["bitfinex","BTCUSD",1743964837408,0.00749468,79365.0,79364.0,0.00090147]
["bitfinex","BTCUSD",1743964837607,0.00749468,79365.0,79364.0,0.00064572]
["bitfinex","BTCUSD",1743964837897,0.00498794,79378.0,79369.0,0.012599]
["bitfinex","BTCUSD",1743964838042,0.00498794,79379.0,79372.0,0.012598]
["bitfinex","BTCUSD",1743964838238,0.00498794,79379.0,79366.0,0.012599]
["bitfinex","BTCUSD",1743964838239,0.00498794,79395.0,79392.0,0.251914]
["bitfinex","BTCUSD",1743964838567,0.62610655,79430.0,79402.0,0.012594]
["bitfinex","BTCUSD",1743964838568,0.00498794,79409.0,79402.0,0.012594]
["bitfinex","BTCUSD",1743964838769,0.00498794,79407.0,79402.0,0.012594]
["bitfinex","BTCUSD",1743964838994,0.00498794,79412.0,79403.0,0.23768405]
["bitfinex","BTCUSD",1743964839173,0.00498794,79413.0,79403.0,0.25027705]
["bitfinex","BTCUSD",1743964839332,0.25686394,79404.0,79403.0,0.23745727]
["bitfinex","BTCUSD",1743964839671,0.00498794,79401.0,79394.0,0.23792]
["bitfinex","BTCUSD",1743964839875,0.00498794,79410.0,79395.0,0.12542179]
["bitfinex","BTCUSD",1743964840073,0.00498794,79424.0,79398.0,0.012594]
["bitfinex","BTCUSD",1743964840212,0.00498794,79421.0,79399.0,0.12290297]
["bitfinex","BTCUSD",1743964840425,0.012589,79432.0,79399.0,0.12290297]
["bitfinex","BTCUSD",1743964840426,0.00498794,79432.0,79419.0,0.012591]
["bitfinex","BTCUSD",1743964840665,0.00498794,79441.0,79424.0,0.01259]
["bitfinex","BTCUSD",1743964840839,0.012583,79468.0,79421.0,0.0483]
["bitfinex","BTCUSD",1743964840840,0.00013615,79429.0,79425.0,1.21026297]
["bitfinex","BTCUSD",1743964841039,0.00498794,79426.0,79425.0,1.08672732]
["bitfinex","BTCUSD",1743964841241,0.00498794,79408.0,79407.0,0.238]
["bitfinex","BTCUSD",1743964841469,0.00498794,79401.0,79400.0,1.08736]
["bitfinex","BTCUSD",1743964841876,0.00498794,79401.0,79400.0,1.08672712]
["bitfinex","BTCUSD",1743964842044,0.00498794,79388.0,79382.0,0.23796]
["bitfinex","BTCUSD",1743964842243,0.00498794,79388.0,79376.0,1.32532]
["bitfinex","BTCUSD",1743964842244,0.00498794,79381.0,79376.0,1.32532]
["bitfinex","BTCUSD",1743964842492,0.00498794,79381.0,79376.0,1.32468693]
["bitfinex","BTCUSD",1743964842688,0.00498794,79387.0,79376.0,1.08672693]
["bitfinex","BTCUSD",1743964842924,0.00498794,79377.0,79376.0,1.08615596]
["bitfinex","BTCUSD",1743964843124,0.00498794,79377.0,79376.0,1.08602283]
["bitfinex","BTCUSD",1743964843659,0.00250674,79385.0,79376.0,1.08602283]
["bitfinex","BTCUSD",1743964843660,0.00498794,79382.0,79376.0,1.08581484]
["bitfinex","BTCUSD",1743964843867,0.00498794,79377.0,79376.0,1.08518177]
["bitfinex","BTCUSD",1743964844149,0.00498794,79393.0,79377.0,0.012598]
["bitfinex","BTCUSD",1743964844366,0.00013605,79392.0,79378.0,0.12290297]
["bitfinex","BTCUSD",1743964844556,0.00013605,79392.0,79378.0,0.1222699]
["bitfinex","BTCUSD",1743964844760,0.00013605,79392.0,79378.0,0.1020349]
["bitfinex","BTCUSD",1743964844991,0.00013605,79392.0,79380.0,0.012597]
["bitfinex","BTCUSD",1743964845174,0.00013605,79392.0,79382.0,0.012597]
["bitfinex","BTCUSD",1743964845394,0.00013605,79392.0,79381.0,0.13549997]
["bitfinex","BTCUSD",1743964845395,0.00013605,79392.0,79383.0,0.12290297]
["bitfinex","BTCUSD",1743964845557,0.0001998,79408.0,79407.0,0.26382598]
["bitfinex","BTCUSD",1743964845762,0.0001998,79408.0,79407.0,1.8228298]
["bitfinex","BTCUSD",1743964845976,0.246724,79452.0,79424.0,0.01259]
["bitfinex","BTCUSD",1743964846155,0.12290297,79452.0,79429.0,0.251797]
["bitfinex","BTCUSD",1743964846361,0.12290297,79452.0,79430.0,0.23804]
["bitfinex","BTCUSD",1743964846362,0.251726,79452.0,79430.0,0.23804]
["bitfinex","BTCUSD",1743964846563,0.25172,79454.0,79431.0,0.12290297]
["bitfinex","BTCUSD",1743964846767,0.25179,79431.0,79430.0,0.23804]
["bitfinex","BTCUSD",1743964846969,0.251809,79425.0,79416.0,0.23804]
["bitfinex","BTCUSD",1743964847170,0.251831,79419.0,79416.0,0.23804]
["bitfinex","BTCUSD",1743964847370,0.012592,79412.0,79407.0,1.13526]
["bitfinex","BTCUSD",1743964847609,0.251849,79413.0,79407.0,1.08776]
["bitfinex","BTCUSD",1743964847778,0.13549397,79418.0,79407.0,1.08776]
["bitfinex","BTCUSD",1743964847779,0.251838,79416.0,79407.0,1.08776]
["bitfinex","BTCUSD",1743964847977,0.251848,79413.0,79407.0,1.08776]
["bitfinex","BTCUSD",1743964848384,0.251861,79409.0,79407.0,1.08776]
["bitfinex","BTCUSD",1743964848633,0.13549597,79408.0,79407.0,1.08786]
["bitfinex","BTCUSD",1743964848771,0.12290297,79408.0,79407.0,1.08786]
["bitfinex","BTCUSD",1743964849181,0.34,79432.0,79407.0,1.08786]
["bitfinex","BTCUSD",1743964849182,0.00013709,79418.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743964849379,0.012592,79412.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743964849587,0.12290297,79412.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743964849796,0.00013709,79418.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743964850217,0.012591,79416.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743964850419,0.251848,79413.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743964850634,0.12290297,79412.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743964850830,0.251841,79415.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743964851028,0.00013709,79418.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743964851824,0.00013709,79418.0,79416.0,0.012591]
["bitfinex","BTCUSD",1743964852042,0.00013709,79418.0,79414.0,0.251843]
["bitfinex","BTCUSD",1743964852043,0.00013709,79418.0,79417.0,0.12290297]
["bitfinex","BTCUSD",1743964852364,0.0489,79483.0,79441.0,0.012587]
["bitfinex","BTCUSD",1743964852566,0.012583,79471.0,79442.0,1.22336997]
["bitfinex","BTCUSD",1743964852725,0.012584,79463.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964853097,0.251697,79461.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964853294,0.012583,79469.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964853295,0.251721,79453.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964853407,0.25174,79447.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964853608,0.251748,79445.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964853814,0.012587,79443.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964854020,0.251748,79445.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964854486,0.251718,79454.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964854775,0.251732,79450.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964854988,0.00013709,79454.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964855216,0.251736,79449.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964855407,0.251749,79445.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964856183,0.005,79482.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964856184,0.012583,79470.0,79443.0,0.12290297]
["bitfinex","BTCUSD",1743964856413,0.251695,79461.0,79444.0,0.0454]
["bitfinex","BTCUSD",1743964856620,0.251703,79459.0,79445.0,0.12290297]
["bitfinex","BTCUSD",1743964856770,0.251728,79451.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964857145,0.251746,79446.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964857353,0.264339,79443.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964857502,0.251744,79446.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964857723,0.012586,79452.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964857928,0.251744,79446.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964858330,0.25175,79444.0,79442.0,1.08788]
["bitfinex","BTCUSD",1743964858533,0.012587,79443.0,79442.0,1.08734015]
["bitfinex","BTCUSD",1743964858935,0.012587,79443.0,79442.0,1.08704071]
["bitfinex","BTCUSD",1743964859141,0.13548997,79443.0,79442.0,1.08704071]
["bitfinex","BTCUSD",1743964859393,0.13548997,79443.0,79442.0,1.08640816]
["bitfinex","BTCUSD",1743964859597,0.13548997,79443.0,79417.0,0.0475]
["bitfinex","BTCUSD",1743964859598,0.012588,79435.0,79417.0,1.08764]
["bitfinex","BTCUSD",1743964859713,0.251772,79437.0,79417.0,1.21054297]
["bitfinex","BTCUSD",1743964859917,0.251736,79449.0,79422.0,0.01259]
["bitfinex","BTCUSD",1743964860158,0.251736,79449.0,79418.0,0.12542085]
["bitfinex","BTCUSD",1743964860159,0.012587,79445.0,79423.0,0.00251777]
["bitfinex","BTCUSD",1743964860513,0.00013709,79454.0,79432.0,0.012589]
["bitfinex","BTCUSD",1743964860792,0.00013709,79454.0,79433.0,0.36134297]
["bitfinex","BTCUSD",1743964860934,0.00013709,79454.0,79425.0,0.0968]
["bitfinex","BTCUSD",1743964860935,0.012587,79443.0,79425.0,0.0471]
["bitfinex","BTCUSD",1743964861139,0.12542074,79442.0,79425.0,0.0471]
["bitfinex","BTCUSD",1743964861444,0.00013709,79454.0,79435.0,0.012588]
["bitfinex","BTCUSD",1743964861678,0.251728,79451.0,79427.0,0.01259]
["bitfinex","BTCUSD",1743964861934,0.00013709,79454.0,79441.0,0.012587]
["bitfinex","BTCUSD",1743964862132,0.012586,79450.0,79442.0,0.23884]
["bitfinex","BTCUSD",1743964862367,0.00251777,79449.0,79436.0,0.23888]
["bitfinex","BTCUSD",1743964862496,0.00013709,79454.0,79440.0,0.012588]
["bitfinex","BTCUSD",1743964862705,0.00013709,79454.0,79453.0,0.264307]
["bitfinex","BTCUSD",1743964862903,0.00013709,79454.0,79453.0,1.32102897]
["bitfinex","BTCUSD",1743964863170,0.23916,79506.0,79453.0,1.32102897]
["bitfinex","BTCUSD",1743964863171,0.00251777,79492.0,79470.0,0.012583]
["bitfinex","BTCUSD",1743964863407,0.251579,79498.0,79472.0,0.264243]
["bitfinex","BTCUSD",1743964863576,0.00047326,79488.0,79487.0,0.01258]
["bitfinex","BTCUSD",1743964863788,0.00047326,79488.0,79487.0,1.11056787]
["bitfinex","BTCUSD",1743964864117,0.00047326,79488.0,79487.0,1.11001298]
["bitfinex","BTCUSD",1743964864321,0.00047326,79488.0,79487.0,1.29179595]
["bitfinex","BTCUSD",1743964864521,0.00047326,79488.0,79487.0,1.29134274]
["bitfinex","BTCUSD",1743964865088,0.00138134,79496.0,79494.0,0.012579]
["bitfinex","BTCUSD",1743964865323,0.00138134,79496.0,79495.0,0.65219484]
["bitfinex","BTCUSD",1743964865529,0.00138134,79496.0,79495.0,0.64904748]
["bitfinex","BTCUSD",1743964865749,0.00138134,79496.0,79495.0,0.2629658]
["bitfinex","BTCUSD",1743964865948,0.00138134,79496.0,79495.0,0.39844777]
["bitfinex","BTCUSD",1743964866155,0.012573,79531.0,79508.0,0.012577]
["bitfinex","BTCUSD",1743964866309,0.00251777,79547.0,79508.0,0.012577]
["bitfinex","BTCUSD",1743964866310,0.012572,79539.0,79514.0,0.01235791]
["bitfinex","BTCUSD",1743964866508,0.012572,79539.0,79514.0,0.0233658]
["bitfinex","BTCUSD",1743964866509,0.264042,79533.0,79514.0,0.0233658]
["bitfinex","BTCUSD",1743964866736,0.012574,79526.0,79514.0,0.0233658]
["bitfinex","BTCUSD",1743964866941,0.12102039,79515.0,79514.0,0.0233658]
["bitfinex","BTCUSD",1743964867154,0.24392336,79515.0,79514.0,0.0233658]
["bitfinex","BTCUSD",1743964867529,0.24406037,79515.0,79514.0,0.0234658]
["bitfinex","BTCUSD",1743964867742,0.251559,79504.0,79489.0,0.24056]
["bitfinex","BTCUSD",1743964868102,0.012576,79511.0,79490.0,0.12290297]
["bitfinex","BTCUSD",1743964868327,0.012578,79498.0,79487.0,1.08567535]
["bitfinex","BTCUSD",1743964868526,0.26419,79488.0,79487.0,0.0001]
["bitfinex","BTCUSD",1743964868724,0.38709297,79488.0,79487.0,0.0001]
["bitfinex","BTCUSD",1743964869988,0.72709297,79488.0,79487.0,1e-06]
["bitfinex","BTCUSD",1743964870102,0.251713,79456.0,79453.0,0.0001]
["bitfinex","BTCUSD",1743964870310,0.012582,79475.0,79453.0,0.0001]
["bitfinex","BTCUSD",1743964870519,0.01258,79490.0,79463.0,0.012584]
["bitfinex","BTCUSD",1743964870726,0.012581,79479.0,79464.0,0.24132]
["bitfinex","BTCUSD",1743964870961,0.00251777,79481.0,79464.0,0.24132]
["bitfinex","BTCUSD",1743964871138,0.251609,79489.0,79465.0,0.12290297]
["bitfinex","BTCUSD",1743964871358,0.01509777,79488.0,79465.0,0.12290297]
["bitfinex","BTCUSD",1743964871555,0.01509777,79488.0,79464.0,0.24132]
["bitfinex","BTCUSD",1743964871556,0.012583,79470.0,79464.0,0.24132]
["bitfinex","BTCUSD",1743964871764,0.00251777,79473.0,79457.0,0.24188]
["bitfinex","BTCUSD",1743964871968,0.012583,79471.0,79455.0,0.24172]
["bitfinex","BTCUSD",1743964872147,0.264231,79476.0,79455.0,0.24172]
["bitfinex","BTCUSD",1743964872346,0.00251777,79475.0,79455.0,0.24172]
["bitfinex","BTCUSD",1743964872547,0.251649,79476.0,79456.0,0.12290297]
["bitfinex","BTCUSD",1743964872753,0.37451897,79487.0,79458.0,0.251705]
["bitfinex","BTCUSD",1743964872974,0.012578,79498.0,79470.0,0.012583]
["bitfinex","BTCUSD",1743964873178,0.264168,79495.0,79471.0,1.21006297]
["bitfinex","BTCUSD",1743964873356,0.012581,79479.0,79471.0,1.08716]
["bitfinex","BTCUSD",1743964873550,0.00251777,79484.0,79471.0,1.08716]
["bitfinex","BTCUSD",1743964873737,0.012579,79496.0,79472.0,0.12541943]
["bitfinex","BTCUSD",1743964873934,0.012578,79502.0,79473.0,0.012582]
["bitfinex","BTCUSD",1743964874142,0.012578,79498.0,79474.0,0.12290297]
["bitfinex","BTCUSD",1743964874348,0.00251777,79497.0,79474.0,0.37455597]
["bitfinex","BTCUSD",1743964874560,0.26666477,79501.0,79474.0,0.12290297]
["bitfinex","BTCUSD",1743964874812,0.00251777,79500.0,79489.0,0.251605]
["bitfinex","BTCUSD",1743964874958,0.012576,79512.0,79490.0,0.00251562]
["bitfinex","BTCUSD",1743964875172,0.01258,79491.0,79487.0,0.24032]
["bitfinex","BTCUSD",1743964875383,0.01258,79491.0,79472.0,0.0001]
["bitfinex","BTCUSD",1743964875384,0.251621,79485.0,79473.0,0.24028]
["bitfinex","BTCUSD",1743964875609,0.26417,79494.0,79473.0,0.2401649]
["bitfinex","BTCUSD",1743964875806,0.01509677,79493.0,79473.0,0.2401649]
["bitfinex","BTCUSD",1743964876287,0.264211,79482.0,79473.0,0.24062016]
["bitfinex","BTCUSD",1743964876495,0.00251777,79481.0,79473.0,0.24062016]
["bitfinex","BTCUSD",1743964876730,0.251648,79476.0,79473.0,0.24062016]
["bitfinex","BTCUSD",1743964876932,0.00251777,79475.0,79473.0,0.00045526]
["bitfinex","BTCUSD",1743964877128,0.00251777,79475.0,79473.0,0.00055526]
["bitfinex","BTCUSD",1743964877373,0.264223,79478.0,79473.0,0.0004361]
["bitfinex","BTCUSD",1743964877580,0.12542074,79477.0,79473.0,0.0004361]
["bitfinex","BTCUSD",1743964877786,0.34,79487.0,79473.0,0.0004361]
["bitfinex","BTCUSD",1743964877983,0.01258,79485.0,79473.0,0.00295242]
["bitfinex","BTCUSD",1743964878185,0.012581,79479.0,79471.0,1.0866961]
["bitfinex","BTCUSD",1743964878399,0.26423,79476.0,79471.0,1.0866961]
["bitfinex","BTCUSD",1743964878586,0.012583,79472.0,79471.0,1.0866961]
["bitfinex","BTCUSD",1743964878784,0.012581,79482.0,79471.0,1.0866961]
["bitfinex","BTCUSD",1743964878986,0.0004567,79485.0,79471.0,1.0866961]
["bitfinex","BTCUSD",1743964879310,0.012582,79478.0,79471.0,1.0866961]
["bitfinex","BTCUSD",1743964879510,0.0130367,79485.0,79471.0,1.0866961]
["bitfinex","BTCUSD",1743964879673,0.251626,79483.0,79471.0,1.0866961]
["bitfinex","BTCUSD",1743964879871,0.264213,79481.0,79471.0,1.0866961]
["bitfinex","BTCUSD",1743964880074,0.00251777,79480.0,79471.0,1.0866961]
["bitfinex","BTCUSD",1743964880269,0.264213,79481.0,79471.0,1.08657019]
["bitfinex","BTCUSD",1743964881045,0.0004567,79485.0,79472.0,0.1254194]
["bitfinex","BTCUSD",1743964881245,0.0004567,79485.0,79472.0,0.12290297]
["bitfinex","BTCUSD",1743964881545,0.0004567,79485.0,79472.0,0.14628226]
["bitfinex","BTCUSD",1743964881745,0.4304567,79485.0,79472.0,0.14628226]
["bitfinex","BTCUSD",1743964881944,0.0004567,79485.0,79472.0,0.12290297]
["bitfinex","BTCUSD",1743964882371,0.0004567,79485.0,79471.0,1.08657019]
["bitfinex","BTCUSD",1743964882372,0.0130367,79485.0,79471.0,1.08657019]
["bitfinex","BTCUSD",1743964882591,0.00251777,79484.0,79471.0,1.08657019]
["bitfinex","BTCUSD",1743964882928,0.264273,79463.0,79462.0,0.0092161]
["bitfinex","BTCUSD",1743964883151,0.38717597,79463.0,79462.0,0.0092161]
["bitfinex","BTCUSD",1743964883309,0.251701,79460.0,79453.0,0.0001]
["bitfinex","BTCUSD",1743964883517,0.00251777,79459.0,79453.0,0.0001]
["bitfinex","BTCUSD",1743964883716,0.00251777,79463.0,79453.0,0.0001]
["bitfinex","BTCUSD",1743964883940,0.00251777,79467.0,79453.0,0.0001]
["bitfinex","BTCUSD",1743964884143,0.12542074,79467.0,79453.0,0.0001]
["bitfinex","BTCUSD",1743964884343,0.00251777,79467.0,79453.0,0.0001]
["bitfinex","BTCUSD",1743964884543,0.00297447,79467.0,79453.0,0.0001]
["bitfinex","BTCUSD",1743964884835,0.0004567,79467.0,79455.0,0.012585]
["bitfinex","BTCUSD",1743964885073,0.0004567,79467.0,79463.0,0.251687]
["bitfinex","BTCUSD",1743964885419,0.0004567,79467.0,79466.0,0.057883]
["bitfinex","BTCUSD",1743964885551,0.0004567,79467.0,79466.0,0.16820297]
["bitfinex","BTCUSD",1743964885753,0.0004567,79467.0,79466.0,0.18078597]
["bitfinex","BTCUSD",1743964886368,0.264134,79505.0,79466.0,0.43441982]
["bitfinex","BTCUSD",1743964886592,0.012578,79502.0,79475.0,0.012582]
["bitfinex","BTCUSD",1743964886770,0.012578,79498.0,79476.0,1.46056497]
["bitfinex","BTCUSD",1743964886975,0.264147,79501.0,79476.0,1.46056497]
["bitfinex","BTCUSD",1743964887177,0.10844439,79514.0,79488.0,0.264189]
["bitfinex","BTCUSD",1743964887378,0.10844439,79514.0,79490.0,0.264183]
["bitfinex","BTCUSD",1743964887379,0.38952774,79513.0,79490.0,0.264183]
["bitfinex","BTCUSD",1743964887606,0.12102039,79514.0,79490.0,0.264183]
["bitfinex","BTCUSD",1743964887607,0.10844439,79514.0,79493.0,0.012579]
["bitfinex","BTCUSD",1743964887777,0.0003346,79513.0,79498.0,0.251578]
["bitfinex","BTCUSD",1743964887992,0.0003346,79513.0,79499.0,0.13548097]
["bitfinex","BTCUSD",1743964888194,0.00021152,79513.0,79512.0,0.012576]
["bitfinex","BTCUSD",1743964888560,0.00034853,79513.0,79512.0,0.13547897]
["bitfinex","BTCUSD",1743964888732,0.00034853,79513.0,79512.0,0.13799396]
["bitfinex","BTCUSD",1743964888958,0.00034853,79513.0,79512.0,0.18749396]
["bitfinex","BTCUSD",1743964889081,0.0003348,79521.0,79518.0,0.251512]
["bitfinex","BTCUSD",1743964889275,0.0003348,79521.0,79520.0,0.264084]
["bitfinex","BTCUSD",1743964889504,0.0003348,79521.0,79520.0,0.38698697]
["bitfinex","BTCUSD",1743964889789,0.0003348,79521.0,79520.0,0.38686214]
["bitfinex","BTCUSD",1743964890154,0.0003362,79528.0,79527.0,0.26406]
["bitfinex","BTCUSD",1743964890284,0.0003362,79528.0,79520.0,0.16820297]
["bitfinex","BTCUSD",1743964890484,0.0003362,79528.0,79520.0,0.0453]
["bitfinex","BTCUSD",1743964890731,0.251486,79527.0,79519.0,0.23792]
["bitfinex","BTCUSD",1743964890945,0.251534,79512.0,79510.0,1.08704]
["bitfinex","BTCUSD",1743964891105,0.012576,79511.0,79510.0,1.08704]
["bitfinex","BTCUSD",1743964891307,0.26415,79500.0,79489.0,1.08676]
["bitfinex","BTCUSD",1743964891508,0.12290297,79511.0,79489.0,1.08676]
["bitfinex","BTCUSD",1743964891714,0.264106,79514.0,79489.0,1.08676]
["bitfinex","BTCUSD",1743964891715,0.26412,79509.0,79493.0,0.00925433]
["bitfinex","BTCUSD",1743964891915,0.012575,79520.0,79496.0,0.251584]
["bitfinex","BTCUSD",1743964892142,0.00251777,79519.0,79499.0,0.12300297]
["bitfinex","BTCUSD",1743964892343,0.26660477,79519.0,79499.0,0.12300297]
["bitfinex","BTCUSD",1743964892572,0.264078,79522.0,79500.0,0.00251523]
["bitfinex","BTCUSD",1743964892763,0.005,79559.0,79505.0,0.012577]
["bitfinex","BTCUSD",1743964892764,0.012573,79531.0,79505.0,0.012577]
["bitfinex","BTCUSD",1743964892960,0.012573,79531.0,79508.0,0.251546]
["bitfinex","BTCUSD",1743964893281,0.012575,79521.0,79508.0,0.01240941]
["bitfinex","BTCUSD",1743964893451,0.66348028,79540.0,79508.0,0.01240941]
["bitfinex","BTCUSD",1743964893452,0.00285397,79528.0,79509.0,0.251543]
["bitfinex","BTCUSD",1743964893617,0.5303362,79528.0,79517.0,0.264092]
["bitfinex","BTCUSD",1743964893819,0.0003362,79528.0,79518.0,0.12290297]
["bitfinex","BTCUSD",1743964894022,0.0003362,79528.0,79519.0,1.08668]
["bitfinex","BTCUSD",1743964895050,0.0003362,79528.0,79526.0,0.012574]
["bitfinex","BTCUSD",1743964895254,0.0003362,79528.0,79527.0,0.012574]
["bitfinex","BTCUSD",1743964895452,0.0003362,79528.0,79527.0,0.13547697]
["bitfinex","BTCUSD",1743964896036,0.0003362,79528.0,79527.0,0.16209281]
["bitfinex","BTCUSD",1743964896238,0.0003362,79536.0,79535.0,0.012573]
["bitfinex","BTCUSD",1743964896464,0.0003362,79560.0,79549.0,0.263987]
["bitfinex","BTCUSD",1743964896683,0.0004569,79550.0,79549.0,1.75996997]
["bitfinex","BTCUSD",1743964897018,8.2e-06,79568.0,79559.0,0.012569]
["bitfinex","BTCUSD",1743964897131,0.00014515,79568.0,79564.0,0.012568]
["bitfinex","BTCUSD",1743964897333,0.00014515,79568.0,79559.0,0.01240941]
["bitfinex","BTCUSD",1743964897534,0.00014515,79568.0,79555.0,0.012569]
["bitfinex","BTCUSD",1743964897786,0.00014515,79568.0,79557.0,0.251392]
["bitfinex","BTCUSD",1743964897935,0.00014515,79568.0,79560.0,0.251382]
["bitfinex","BTCUSD",1743964898137,0.00014515,79568.0,79565.0,0.263934]
["bitfinex","BTCUSD",1743964898433,0.00014515,79568.0,79567.0,0.263928]
["bitfinex","BTCUSD",1743964898629,0.00014515,79568.0,79567.0,0.38683097]
["bitfinex","BTCUSD",1743964898832,0.00014515,79568.0,79567.0,0.43463097]
["bitfinex","BTCUSD",1743964899027,0.0003356,79590.0,79575.0,0.263901]
["bitfinex","BTCUSD",1743964899246,0.0003356,79590.0,79575.0,0.63685359]
["bitfinex","BTCUSD",1743964899428,0.0003346,79600.0,79575.0,0.63685359]
["bitfinex","BTCUSD",1743964899429,0.0003346,79600.0,79589.0,0.263855]
["bitfinex","BTCUSD",1743964899600,6.2e-06,79600.0,79596.0,0.012563]
["bitfinex","BTCUSD",1743964899809,0.0001431,79600.0,79597.0,0.36066297]
["bitfinex","BTCUSD",1743964900146,0.0001431,79600.0,79598.0,0.12290297]
["bitfinex","BTCUSD",1743964901771,0.0001431,79600.0,79594.0,0.023192]
["bitfinex","BTCUSD",1743964901971,0.0001431,79600.0,79591.0,0.023192]
["bitfinex","BTCUSD",1743964902180,0.012564,79592.0,79591.0,0.023192]
["bitfinex","BTCUSD",1743964902377,0.0127051,79600.0,79591.0,0.023192]
["bitfinex","BTCUSD",1743964902378,0.0001431,79600.0,79591.0,0.023192]
["bitfinex","BTCUSD",1743964902792,0.0001431,79600.0,79591.0,0.02306918]
["bitfinex","BTCUSD",1743964903368,0.12290297,79599.0,79591.0,0.02306918]
["bitfinex","BTCUSD",1743964903570,0.00287153,79598.0,79591.0,0.02306918]
["bitfinex","BTCUSD",1743964903770,0.0001431,79600.0,79585.0,0.251303]
["bitfinex","BTCUSD",1743964903968,0.0001431,79600.0,79581.0,0.263878]
["bitfinex","BTCUSD",1743964904169,0.0001431,79600.0,79582.0,0.13798052]
["bitfinex","BTCUSD",1743964904369,0.0001431,79600.0,79582.0,0.13546797]
["bitfinex","BTCUSD",1743964904572,0.0001431,79600.0,79577.0,0.01240941]
["bitfinex","BTCUSD",1743964904783,0.0001431,79600.0,79581.0,0.012565]
["bitfinex","BTCUSD",1743964904982,0.0001431,79600.0,79584.0,0.012565]
["bitfinex","BTCUSD",1743964905276,0.0001431,79600.0,79585.0,0.00251265]
["bitfinex","BTCUSD",1743964905527,0.0001431,79600.0,79599.0,0.012562]
["bitfinex","BTCUSD",1743964905684,0.0001431,79600.0,79599.0,0.15038666]
["bitfinex","BTCUSD",1743964905883,0.0001431,79600.0,79599.0,1.47131438]
["bitfinex","BTCUSD",1743964906230,0.0003362,79608.0,79607.0,0.263795]
["bitfinex","BTCUSD",1743964906437,0.0003358,79638.0,79607.0,0.263795]
["bitfinex","BTCUSD",1743964906438,0.0003358,79638.0,79608.0,0.060561]
["bitfinex","BTCUSD",1743964906617,0.0003358,79638.0,79632.0,0.012557]
["bitfinex","BTCUSD",1743964906809,0.0003358,79638.0,79626.0,0.012558]
["bitfinex","BTCUSD",1743964906810,0.0003358,79638.0,79617.0,0.01240941]
["bitfinex","BTCUSD",1743964907010,0.0003358,79638.0,79618.0,0.12290297]
["bitfinex","BTCUSD",1743964907011,0.10878721,79637.0,79618.0,0.12290297]
["bitfinex","BTCUSD",1743964907212,0.0003344,79632.0,79631.0,0.012557]
["bitfinex","BTCUSD",1743964907415,0.0003344,79632.0,79631.0,1.44678297]
["bitfinex","BTCUSD",1743964907576,0.10878721,79637.0,79631.0,1.44678297]
["bitfinex","BTCUSD",1743964907577,0.00045644,79637.0,79631.0,1.32382128]
["bitfinex","BTCUSD",1743964908002,0.012557,79632.0,79631.0,1.08567982]
["bitfinex","BTCUSD",1743964908207,0.00045644,79637.0,79631.0,1.08567982]
["bitfinex","BTCUSD",1743964908421,0.00045644,79637.0,79632.0,0.00251126]
["bitfinex","BTCUSD",1743964908562,0.00045644,79637.0,79631.0,1.08555739]
["bitfinex","BTCUSD",1743964908967,0.00045644,79637.0,79632.0,0.12290297]
["bitfinex","BTCUSD",1743964909450,0.00045644,79637.0,79632.0,0.12284273]
["bitfinex","BTCUSD",1743964909613,0.00045644,79637.0,79632.0,0.12278233]
["bitfinex","BTCUSD",1743964910075,0.00045644,79637.0,79631.0,1.08549797]
["bitfinex","BTCUSD",1743964910710,0.00045644,79637.0,79632.0,0.12290297]
["bitfinex","BTCUSD",1743964910960,0.00045644,79637.0,79631.0,1.08549797]
["bitfinex","BTCUSD",1743964911219,0.012557,79634.0,79631.0,1.08549797]
["bitfinex","BTCUSD",1743964911448,0.263727,79628.0,79611.0,0.01240941]
["bitfinex","BTCUSD",1743964911683,0.263778,79612.0,79611.0,0.01240941]
["bitfinex","BTCUSD",1743964911931,0.01256,79612.0,79611.0,0.01240941]
["bitfinex","BTCUSD",1743964912165,0.01256,79612.0,79589.0,0.048]
["bitfinex","BTCUSD",1743964912166,0.26379,79609.0,79589.0,0.048]
["bitfinex","BTCUSD",1743964912364,0.012558,79625.0,79595.0,0.02179308]
["bitfinex","BTCUSD",1743964912489,0.012561,79610.0,79596.0,0.12290297]
["bitfinex","BTCUSD",1743964912701,0.012561,79606.0,79589.0,0.048]
["bitfinex","BTCUSD",1743964912901,0.012561,79609.0,79589.0,0.048]
["bitfinex","BTCUSD",1743964912902,0.251233,79608.0,79590.0,0.12290297]
["bitfinex","BTCUSD",1743964913269,0.66348028,79620.0,79594.0,0.012563]
["bitfinex","BTCUSD",1743964913270,0.01256,79617.0,79594.0,0.012563]
["bitfinex","BTCUSD",1743964913561,0.263414,79617.0,79595.0,0.12541498]
["bitfinex","BTCUSD",1743964913745,0.251208,79615.0,79595.0,0.12541498]
["bitfinex","BTCUSD",1743964914152,0.012559,79620.0,79595.0,0.12290297]
["bitfinex","BTCUSD",1743964914358,0.012561,79609.0,79595.0,0.12290297]
["bitfinex","BTCUSD",1743964914656,0.012563,79598.0,79596.0,0.02309346]
["bitfinex","BTCUSD",1743964914832,0.251252,79602.0,79596.0,0.02309346]
["bitfinex","BTCUSD",1743964915033,0.251236,79607.0,79596.0,0.02309346]
["bitfinex","BTCUSD",1743964915277,0.012561,79608.0,79597.0,0.02309346]
["bitfinex","BTCUSD",1743964915278,0.25124,79605.0,79597.0,0.02309346]
["bitfinex","BTCUSD",1743964915402,0.012562,79604.0,79597.0,0.02309346]
["bitfinex","BTCUSD",1743964915617,0.012561,79608.0,79597.0,0.02309346]
["bitfinex","BTCUSD",1743964915618,0.012559,79624.0,79597.0,0.02309346]
["bitfinex","BTCUSD",1743964915813,0.1257745,79623.0,79598.0,0.00251222]
["bitfinex","BTCUSD",1743964916094,0.263745,79622.0,79599.0,0.02309346]
["bitfinex","BTCUSD",1743964916229,0.01256,79616.0,79599.0,0.02309346]
["bitfinex","BTCUSD",1743964916435,0.66348028,79610.0,79599.0,0.02309346]
["bitfinex","BTCUSD",1743964916643,0.3895635,79609.0,79600.0,0.02309346]
["bitfinex","BTCUSD",1743964916862,0.62633197,79609.0,79585.0,0.01156376]
["bitfinex","BTCUSD",1743964917066,0.012561,79606.0,79585.0,0.01156376]
["bitfinex","BTCUSD",1743964917269,0.012564,79591.0,79584.0,1.08552]
["bitfinex","BTCUSD",1743964917605,0.66348028,79600.0,79559.0,0.01499146]
["bitfinex","BTCUSD",1743964917606,0.00287153,79597.0,79585.0,0.02318971]
["bitfinex","BTCUSD",1743964917886,0.5,79597.0,79585.0,0.02318971]
["bitfinex","BTCUSD",1743964918139,0.012564,79590.0,79585.0,0.02318971]
["bitfinex","BTCUSD",1743964918317,0.00287153,79589.0,79585.0,0.0001369]
["bitfinex","BTCUSD",1743964918475,0.00287153,79593.0,79585.0,0.0001369]
["bitfinex","BTCUSD",1743964918686,0.263829,79597.0,79585.0,0.0001369]
["bitfinex","BTCUSD",1743964918879,0.3770465,79596.0,79585.0,0.0001369]
["bitfinex","BTCUSD",1743964919082,0.012563,79594.0,79586.0,0.02320751]
["bitfinex","BTCUSD",1743964919263,0.1257745,79593.0,79586.0,0.02320751]
["bitfinex","BTCUSD",1743964919461,0.251281,79592.0,79586.0,0.02320751]
["bitfinex","BTCUSD",1743964919670,0.012564,79589.0,79585.0,0.0001369]
["bitfinex","BTCUSD",1743964919914,0.00287153,79588.0,79585.0,0.0001369]
["bitfinex","BTCUSD",1743964920162,0.00287153,79590.0,79585.0,0.0001369]
["bitfinex","BTCUSD",1743964920406,0.012562,79602.0,79585.0,0.0001369]
["bitfinex","BTCUSD",1743964920680,0.00287153,79601.0,79586.0,0.01160423]
["bitfinex","BTCUSD",1743964920889,0.352561,79606.0,79586.0,0.01160423]
["bitfinex","BTCUSD",1743964920890,0.01247684,79609.0,79587.0,0.012564]
["bitfinex","BTCUSD",1743964921150,0.251272,79595.0,79586.0,0.01160423]
["bitfinex","BTCUSD",1743964921316,0.263855,79589.0,79586.0,0.01160423]
["bitfinex","BTCUSD",1743964921512,0.012563,79593.0,79586.0,0.01160423]
["bitfinex","BTCUSD",1743964921513,0.00287153,79588.0,79586.0,0.01160423]
["bitfinex","BTCUSD",1743964921713,0.263861,79587.0,79586.0,0.01160423]
["bitfinex","BTCUSD",1743964922544,0.38676397,79587.0,79586.0,0.01160423]
["bitfinex","BTCUSD",1743964922743,0.72676397,79587.0,79586.0,0.01160423]
["bitfinex","BTCUSD",1743964922945,0.263881,79581.0,79580.0,0.00072907]
["bitfinex","BTCUSD",1743964923151,0.72678397,79581.0,79580.0,0.00072907]
["bitfinex","BTCUSD",1743964923496,0.72678397,79581.0,79580.0,7e-08]
["bitfinex","BTCUSD",1743964923715,0.263967,79555.0,79554.0,0.000334]
["bitfinex","BTCUSD",1743964923928,0.38686997,79555.0,79554.0,0.000334]
["bitfinex","BTCUSD",1743964924121,0.38686997,79555.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964924362,0.12290297,79555.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964924559,0.250409,79558.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964924560,0.00287153,79557.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964924764,0.012566,79576.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964924895,0.35543753,79577.0,79555.0,0.01508252]
["bitfinex","BTCUSD",1743964925093,0.012566,79577.0,79555.0,0.12290297]
["bitfinex","BTCUSD",1743964925277,0.012566,79577.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964925278,0.012567,79572.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964925473,0.251354,79569.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964925714,0.263967,79555.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964925956,0.263961,79557.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964926157,0.263957,79558.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964926362,60.0,79902.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964926363,0.012567,79571.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964926543,0.005,79601.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964926544,0.263898,79576.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964926892,0.012567,79571.0,79555.0,0.00238933]
["bitfinex","BTCUSD",1743964927100,0.012569,79560.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964927304,0.00299574,79570.0,79554.0,0.00047095]
["bitfinex","BTCUSD",1743964927515,0.01455569,79605.0,79554.0,0.01304095]
["bitfinex","BTCUSD",1743964927516,0.012566,79576.0,79554.0,0.01304095]
["bitfinex","BTCUSD",1743964927690,0.263891,79578.0,79555.0,0.38938248]
["bitfinex","BTCUSD",1743964927889,0.012562,79603.0,79577.0,0.012566]
["bitfinex","BTCUSD",1743964928099,0.012565,79583.0,79562.0,0.012568]
["bitfinex","BTCUSD",1743964928325,0.263867,79586.0,79566.0,0.2376]
["bitfinex","BTCUSD",1743964928474,0.012564,79588.0,79567.0,0.12290297]
["bitfinex","BTCUSD",1743964928863,0.012561,79606.0,79583.0,0.263872]
["bitfinex","BTCUSD",1743964929127,0.01256,79617.0,79595.0,0.012563]
["bitfinex","BTCUSD",1743964929245,0.251231,79608.0,79596.0,0.00251223]
["bitfinex","BTCUSD",1743964929452,0.012561,79606.0,79591.0,0.0481]
["bitfinex","BTCUSD",1743964929711,0.01256,79612.0,79592.0,0.12290297]
["bitfinex","BTCUSD",1743964929886,0.263779,79612.0,79592.0,0.12290297]
["bitfinex","BTCUSD",1743964930089,0.251215,79614.0,79592.0,0.12290297]
["bitfinex","BTCUSD",1743964930299,0.10724641,79618.0,79596.0,0.012563]
["bitfinex","BTCUSD",1743964930481,0.00013683,79606.0,79600.0,0.012562]
["bitfinex","BTCUSD",1743964930817,0.00013683,79606.0,79601.0,0.12290297]
["bitfinex","BTCUSD",1743964931357,0.00013683,79606.0,79605.0,0.02710285]
["bitfinex","BTCUSD",1743964931542,0.00013683,79606.0,79605.0,0.12290297]
["bitfinex","BTCUSD",1743964931835,0.26393483,79606.0,79605.0,0.02330516]
["bitfinex","BTCUSD",1743964932231,0.00013683,79606.0,79591.0,0.0481]
["bitfinex","BTCUSD",1743964932423,0.012563,79598.0,79592.0,0.12290297]
["bitfinex","BTCUSD",1743964932629,0.012563,79598.0,79590.0,0.2376]
["bitfinex","BTCUSD",1743964932831,0.012563,79598.0,79585.0,0.01240941]
["bitfinex","BTCUSD",1743964932832,0.012562,79601.0,79585.0,0.01240941]
["bitfinex","BTCUSD",1743964933222,0.012563,79594.0,79588.0,0.12290297]
["bitfinex","BTCUSD",1743964933418,0.012562,79602.0,79585.0,0.01240941]
["bitfinex","BTCUSD",1743964933626,0.012562,79599.0,79585.0,0.01240941]
["bitfinex","BTCUSD",1743964933805,0.012562,79605.0,79588.0,0.12541555]
["bitfinex","BTCUSD",1743964934169,0.012558,79627.0,79598.0,0.012563]
["bitfinex","BTCUSD",1743964934350,0.26375,79621.0,79599.0,0.12290297]
["bitfinex","BTCUSD",1743964934628,0.251229,79609.0,79599.0,0.12290297]
["bitfinex","BTCUSD",1743964935146,0.01256,79613.0,79599.0,0.12290297]
["bitfinex","BTCUSD",1743964935147,0.25137683,79606.0,79599.0,0.12290297]
["bitfinex","BTCUSD",1743964935353,0.25137683,79606.0,79587.0,0.0479]
["bitfinex","BTCUSD",1743964935354,0.012562,79600.0,79589.0,0.01240941]
["bitfinex","BTCUSD",1743964935553,0.251242,79605.0,79590.0,0.12290297]
["bitfinex","BTCUSD",1743964935807,0.251246,79603.0,79590.0,0.10891437]
["bitfinex","BTCUSD",1743964936046,0.00013683,79606.0,79590.0,0.10640197]
["bitfinex","BTCUSD",1743964936286,0.00013683,79606.0,79593.0,0.251278]
["bitfinex","BTCUSD",1743964936525,0.00013683,79606.0,79594.0,0.12541496]
["bitfinex","BTCUSD",1743964936766,0.00013683,79606.0,79594.0,0.12290297]
["bitfinex","BTCUSD",1743964937958,0.012562,79605.0,79594.0,0.12290297]
["bitfinex","BTCUSD",1743964938214,0.00013683,79606.0,79594.0,0.12290297]
["bitfinex","BTCUSD",1743964938452,0.01269783,79606.0,79589.0,0.01240941]
["bitfinex","BTCUSD",1743964938686,0.25125,79602.0,79590.0,0.12290297]
["bitfinex","BTCUSD",1743964938965,0.251258,79600.0,79590.0,0.12290297]
["bitfinex","BTCUSD",1743964939205,0.251291,79589.0,79588.0,1.0854]
["bitfinex","BTCUSD",1743964939863,0.263828,79598.0,79588.0,1.0854]
["bitfinex","BTCUSD",1743964939864,0.251254,79601.0,79588.0,1.0854]
["bitfinex","BTCUSD",1743964940082,0.00013683,79606.0,79589.0,0.12290297]
["bitfinex","BTCUSD",1743964940280,0.00013683,79606.0,79589.0,0.12541546]
["bitfinex","BTCUSD",1743964940748,0.00013683,79606.0,79597.0,0.251265]
["bitfinex","BTCUSD",1743964941176,0.00013683,79606.0,79600.0,0.0496]
["bitfinex","BTCUSD",1743964941664,0.00013683,79606.0,79598.0,0.12290297]
["bitfinex","BTCUSD",1743964941905,0.25124,79605.0,79598.0,0.12290297]
["bitfinex","BTCUSD",1743964942546,0.25124,79605.0,79590.0,0.01240941]
["bitfinex","BTCUSD",1743964942547,0.251257,79600.0,79590.0,0.01240941]
["bitfinex","BTCUSD",1743964942773,0.251262,79598.0,79591.0,0.12290297]
["bitfinex","BTCUSD",1743964943175,0.251243,79605.0,79591.0,0.12290297]
["bitfinex","BTCUSD",1743964943329,0.00013683,79606.0,79592.0,0.00251233]
["bitfinex","BTCUSD",1743964943536,0.00013683,79606.0,79593.0,0.12290297]
["bitfinex","BTCUSD",1743964943746,0.00013683,79606.0,79594.0,0.00251215]
["bitfinex","BTCUSD",1743964943949,0.00013683,79606.0,79596.0,0.01454085]
["bitfinex","BTCUSD",1743964944164,0.00013683,79606.0,79598.0,0.01454085]
["bitfinex","BTCUSD",1743964944367,0.251252,79602.0,79599.0,0.12290297]
["bitfinex","BTCUSD",1743964944717,0.263815,79602.0,79588.0,1.0854]
["bitfinex","BTCUSD",1743964944920,0.251282,79592.0,79589.0,0.12290297]
["bitfinex","BTCUSD",1743964945116,0.251275,79594.0,79588.0,1.0854]
["bitfinex","BTCUSD",1743964945573,0.251284,79591.0,79588.0,1.0854]
["bitfinex","BTCUSD",1743964945741,0.012564,79589.0,79588.0,1.0854]
["bitfinex","BTCUSD",1743964945877,0.251311,79583.0,79574.0,0.01449912]
["bitfinex","BTCUSD",1743964946079,0.012566,79578.0,79568.0,0.0486]
["bitfinex","BTCUSD",1743964946288,0.012566,79578.0,79567.0,1.13134]
["bitfinex","BTCUSD",1743964946289,0.251354,79569.0,79567.0,1.08524]
["bitfinex","BTCUSD",1743964946487,0.25136,79567.0,79556.0,0.0003342]
["bitfinex","BTCUSD",1743964946738,0.012568,79566.0,79556.0,0.0003342]
["bitfinex","BTCUSD",1743964946912,0.251386,79560.0,79556.0,0.0003342]
["bitfinex","BTCUSD",1743964947253,0.251388,79562.0,79556.0,0.0003342]
["bitfinex","BTCUSD",1743964947463,0.012569,79560.0,79556.0,0.00047115]
["bitfinex","BTCUSD",1743964947607,0.263961,79557.0,79556.0,0.00047115]
["bitfinex","BTCUSD",1743964948767,0.38686397,79557.0,79556.0,0.00047115]
["bitfinex","BTCUSD",1743964949451,0.263961,79557.0,79556.0,0.00047115]
["bitfinex","BTCUSD",1743964949836,0.38686397,79557.0,79556.0,0.00047115]
["bitfinex","BTCUSD",1743964950745,0.012567,79570.0,79556.0,0.00047115]
["bitfinex","BTCUSD",1743964950950,0.012567,79570.0,79557.0,0.00251384]
["bitfinex","BTCUSD",1743964950951,0.251368,79565.0,79557.0,0.00251384]
["bitfinex","BTCUSD",1743964951206,0.251369,79564.0,79557.0,0.00251384]
["bitfinex","BTCUSD",1743964951504,0.012568,79565.0,79557.0,0.01238736]
["bitfinex","BTCUSD",1743964951691,0.251384,79560.0,79558.0,0.00251361]
["bitfinex","BTCUSD",1743964952016,0.251384,79560.0,79557.0,0.01238736]
["bitfinex","BTCUSD",1743964952985,0.012569,79558.0,79557.0,0.01238736]
["bitfinex","BTCUSD",1743964954984,0.251384,79560.0,79557.0,0.01238736]
["bitfinex","BTCUSD",1743964955190,0.251381,79561.0,79557.0,0.01238736]
["bitfinex","BTCUSD",1743964955371,0.012569,79555.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964955569,0.72986571,79555.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964955770,0.72686997,79555.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964956221,0.38686997,79555.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964957679,0.72686997,79555.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964958281,0.7267454,79555.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964958704,0.251398,79555.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964958907,0.263967,79555.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964959110,0.00013672,79561.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964959557,0.26408472,79561.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964959774,0.00013672,79561.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964959980,0.263967,79555.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964960309,0.72686997,79555.0,79554.0,5.1e-07]
["bitfinex","BTCUSD",1743964961730,0.26403,79536.0,79525.0,0.0003342]
["bitfinex","BTCUSD",1743964961927,0.72693297,79536.0,79525.0,0.0003342]
["bitfinex","BTCUSD",1743964962129,0.72693297,79536.0,79535.0,1e-06]
["bitfinex","BTCUSD",1743964962927,0.72693297,79536.0,79535.0,0.0004579]
["bitfinex","BTCUSD",1743964962928,1.01693297,79536.0,79535.0,0.0004579]
["bitfinex","BTCUSD",1743964963273,0.67693297,79536.0,79535.0,0.0004579]
["bitfinex","BTCUSD",1743964963422,0.55403,79536.0,79535.0,0.0004579]
["bitfinex","BTCUSD",1743964963831,0.67693297,79536.0,79535.0,0.0004579]
["bitfinex","BTCUSD",1743964964245,1.01693297,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964965665,0.29,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964966450,0.302572,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964966625,0.42547497,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964968094,0.302572,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964971274,0.29,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964972176,0.541458,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964972373,0.29,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964972787,0.541458,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964972958,0.55403,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964974317,0.541458,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964975060,0.29,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964975258,0.29,79536.0,79535.0,0.22090387]
["bitfinex","BTCUSD",1743964975803,0.29,79536.0,79535.0,0.0980009]
["bitfinex","BTCUSD",1743964976205,0.29,79536.0,79535.0,0.0485009]
["bitfinex","BTCUSD",1743964976589,0.29,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964977035,0.541458,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964977454,0.29,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964977653,0.55403,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964977878,0.541458,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964978273,0.55403,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964978675,0.29,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964979083,0.29,79536.0,79535.0,0.12290387]
["bitfinex","BTCUSD",1743964979763,0.29,79536.0,79535.0,0.13744472]
["bitfinex","BTCUSD",1743964979972,0.29,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964980781,0.29,79536.0,79535.0,0.12290387]
["bitfinex","BTCUSD",1743964981169,0.29,79536.0,79535.0,9e-07]
["bitfinex","BTCUSD",1743964981385,0.29,79536.0,79535.0,0.15253214]
["bitfinex","BTCUSD",1743964981801,0.251348,79571.0,79549.0,0.01257]
["bitfinex","BTCUSD",1743964982013,0.2503344,79568.0,79558.0,0.40685423]
["bitfinex","BTCUSD",1743964982213,0.2503344,79568.0,79559.0,0.12541642]
["bitfinex","BTCUSD",1743964982418,0.251363,79566.0,79559.0,0.12290297]
["bitfinex","BTCUSD",1743964982619,0.541363,79566.0,79559.0,0.12290297]
["bitfinex","BTCUSD",1743964982824,0.29,79566.0,79559.0,0.12290297]
["bitfinex","BTCUSD",1743964983653,0.29045605,79566.0,79560.0,0.01454085]
["bitfinex","BTCUSD",1743964983765,0.29045605,79566.0,79562.0,0.01454085]
["bitfinex","BTCUSD",1743964983970,0.29045605,79566.0,79562.0,0.12290297]
["bitfinex","BTCUSD",1743964983971,0.012568,79563.0,79562.0,0.12290297]
["bitfinex","BTCUSD",1743964984293,0.012568,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964984471,0.453944,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964984893,0.202568,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964985092,0.19,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964985297,0.202568,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964985629,0.19,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964986055,0.453944,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964986187,0.202568,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964986429,0.19,79562.0,79561.0,1.20898297]
["bitfinex","BTCUSD",1743964986630,0.19,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964986831,0.202568,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964987040,0.20556374,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964987242,0.202568,79562.0,79561.0,1.08608]
["bitfinex","BTCUSD",1743964987444,0.202568,79562.0,79530.0,0.67371966]
["bitfinex","BTCUSD",1743964987445,0.012572,79540.0,79539.0,1.086]
["bitfinex","BTCUSD",1743964987662,0.28,79540.0,79539.0,1.086]
["bitfinex","BTCUSD",1743964987857,0.28,79540.0,79528.0,0.23732]
["bitfinex","BTCUSD",1743964987858,0.012574,79529.0,79528.0,0.23732]
["bitfinex","BTCUSD",1743964988134,0.454054,79529.0,79528.0,0.23732]
["bitfinex","BTCUSD",1743964988527,0.012574,79528.0,79527.0,0.0088]
["bitfinex","BTCUSD",1743964988768,0.302574,79528.0,79527.0,0.0088]
["bitfinex","BTCUSD",1743964989390,0.264127,79507.0,79506.0,2e-07]
["bitfinex","BTCUSD",1743964989610,0.012578,79503.0,79499.0,3e-07]
["bitfinex","BTCUSD",1743964989816,0.72705297,79500.0,79499.0,3.1e-07]
["bitfinex","BTCUSD",1743964990023,0.264223,79478.0,79467.0,0.0001672]
["bitfinex","BTCUSD",1743964990237,0.67852597,79478.0,79467.0,0.0001672]
["bitfinex","BTCUSD",1743964990425,0.67852597,79478.0,79477.0,0.00047146]
["bitfinex","BTCUSD",1743964990932,1.01852597,79478.0,79477.0,4.6e-07]
["bitfinex","BTCUSD",1743964991273,0.604233,79475.0,79474.0,6e-08]
["bitfinex","BTCUSD",1743964991475,0.604256,79468.0,79467.0,2e-07]
["bitfinex","BTCUSD",1743964991619,0.96715897,79468.0,79467.0,2e-07]
["bitfinex","BTCUSD",1743964992013,0.96715897,79468.0,79423.0,0.0001]
["bitfinex","BTCUSD",1743964992014,0.264403,79424.0,79423.0,0.0001]
["bitfinex","BTCUSD",1743964992219,0.534403,79424.0,79423.0,0.0005567]
["bitfinex","BTCUSD",1743964994566,0.65730597,79424.0,79423.0,0.0005567]
["bitfinex","BTCUSD",1743964995926,0.534403,79424.0,79423.0,0.0005567]
["bitfinex","BTCUSD",1743964996574,0.27,79424.0,79423.0,0.0005567]
["bitfinex","BTCUSD",1743964996765,0.27,79424.0,79423.0,0.2649627]
["bitfinex","BTCUSD",1743964996967,0.27,79424.0,79423.0,0.0005567]
["bitfinex","BTCUSD",1743964997369,0.27,79424.0,79423.0,0.13800052]
["bitfinex","BTCUSD",1743964998053,0.27,79424.0,79423.0,0.15059052]
["bitfinex","BTCUSD",1743964998206,0.27,79424.0,79423.0,0.16299993]
["bitfinex","BTCUSD",1743964998408,0.10724641,79456.0,79439.0,0.012588]
["bitfinex","BTCUSD",1743964998725,0.08,79448.0,79440.0,1.44726297]
["bitfinex","BTCUSD",1743964998929,0.08,79448.0,79445.0,0.012587]
["bitfinex","BTCUSD",1743964999137,0.08,79448.0,79447.0,0.012587]
["bitfinex","BTCUSD",1743964999333,0.08,79448.0,79447.0,0.13548997]
["bitfinex","BTCUSD",1743964999499,0.08,79448.0,79447.0,0.12290297]
["bitfinex","BTCUSD",1743964999696,0.08,79448.0,79433.0,0.012589]
["bitfinex","BTCUSD",1743964999896,0.08,79448.0,79447.0,0.012587]
["bitfinex","BTCUSD",1743965000099,0.08,79448.0,79447.0,0.12290297]
["bitfinex","BTCUSD",1743965000305,0.08,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965000509,0.092586,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965002490,0.08,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965003331,0.092586,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965003576,0.08,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965004175,0.092586,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965004388,0.08,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965004792,0.08,79448.0,79447.0,0.12335967]
["bitfinex","BTCUSD",1743965005208,0.08,79448.0,79447.0,0.13594667]
["bitfinex","BTCUSD",1743965005778,0.08,79448.0,79447.0,0.15048752]
["bitfinex","BTCUSD",1743965006836,0.08,79448.0,79447.0,0.13790052]
["bitfinex","BTCUSD",1743965007037,0.08,79448.0,79447.0,0.15048752]
["bitfinex","BTCUSD",1743965007988,0.08,79448.0,79447.0,0.16001701]
["bitfinex","BTCUSD",1743965008588,0.08,79448.0,79447.0,0.37020916]
["bitfinex","BTCUSD",1743965008787,0.08,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965008988,0.092586,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965009216,0.09558174,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965009622,0.26708471,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965009799,0.26408897,79448.0,79447.0,0.0004567]
["bitfinex","BTCUSD",1743965010338,0.26408897,79448.0,79425.0,0.23728]
["bitfinex","BTCUSD",1743965010339,0.264396,79426.0,79425.0,0.23728]
["bitfinex","BTCUSD",1743965010534,0.264403,79424.0,79423.0,0.0001]
["bitfinex","BTCUSD",1743965010742,0.63730597,79424.0,79423.0,0.0001]
["bitfinex","BTCUSD",1743965011422,0.514403,79424.0,79423.0,0.0001]
["bitfinex","BTCUSD",1743965011788,0.51485837,79424.0,79423.0,0.0001]
["bitfinex","BTCUSD",1743965013007,0.63776134,79424.0,79423.0,0.0001]
["bitfinex","BTCUSD",1743965013232,0.68326134,79424.0,79423.0,0.0001]
["bitfinex","BTCUSD",1743965013559,0.68326134,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1743965013764,1.02326134,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1743965013953,0.56035837,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1743965015949,0.51485837,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1743965016145,0.25045537,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1743965016764,0.26304537,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1743965017685,0.38594834,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1743965018082,0.82064834,79424.0,79423.0,1e-06]
["bitfinex","BTCUSD",1743965018235,0.82064834,79424.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743965018236,0.012592,79413.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743965018438,0.64033771,79413.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743965018648,0.63734197,79413.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743965018858,0.97734197,79413.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743965019278,0.604456,79408.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743965019478,1.00735897,79408.0,79407.0,0.0001]
["bitfinex","BTCUSD",1743965020944,0.264489,79398.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965021156,0.6045,79395.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965021381,0.75290297,79395.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965021557,0.29,79395.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965022346,0.29045509,79395.0,79394.0,0.012675]
["bitfinex","BTCUSD",1743965022562,0.29045509,79395.0,79394.0,8e-05]
["bitfinex","BTCUSD",1743965022962,0.29045509,79395.0,79394.0,0.13557797]
["bitfinex","BTCUSD",1743965023751,0.29045509,79395.0,79394.0,0.15011882]
["bitfinex","BTCUSD",1743965024353,0.26776328,79395.0,79394.0,0.15011882]
["bitfinex","BTCUSD",1743965026508,0.26776328,79395.0,79394.0,0.49011882]
["bitfinex","BTCUSD",1743965026774,0.26776328,79395.0,79394.0,0.12298297]
["bitfinex","BTCUSD",1743965027086,0.26776328,79395.0,79394.0,0.37468382]
["bitfinex","BTCUSD",1743965027220,0.26776328,79395.0,79394.0,0.38727882]
["bitfinex","BTCUSD",1743965027624,0.26776328,79395.0,79394.0,0.37468382]
["bitfinex","BTCUSD",1743965027828,0.26776328,79395.0,79394.0,0.38727882]
["bitfinex","BTCUSD",1743965028753,0.23952262,79395.0,79394.0,0.38727882]
["bitfinex","BTCUSD",1743965029629,0.19554775,79395.0,79394.0,0.38727882]
["bitfinex","BTCUSD",1743965029839,0.19554775,79395.0,79394.0,0.38627882]
["bitfinex","BTCUSD",1743965030041,0.19554775,79395.0,79394.0,0.12198297]
["bitfinex","BTCUSD",1743965030445,0.19554775,79395.0,79394.0,0.35910297]
["bitfinex","BTCUSD",1743965031111,0.19554775,79395.0,79394.0,0.62555182]
["bitfinex","BTCUSD",1743965031285,0.19554775,79395.0,79394.0,0.63814682]
["bitfinex","BTCUSD",1743965031692,0.19554775,79395.0,79394.0,0.35906297]
["bitfinex","BTCUSD",1743965031965,0.19554775,79395.0,79394.0,0.23708]
["bitfinex","BTCUSD",1743965031966,0.46004775,79395.0,79394.0,0.23708]
["bitfinex","BTCUSD",1743965032169,0.46004775,79395.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965032170,0.251911,79393.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965032372,0.514506,79393.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965032910,0.262595,79393.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965033175,0.514508,79393.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965033331,0.25,79393.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965034141,0.501911,79393.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965034340,0.514506,79393.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965034537,0.012595,79392.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965034749,0.302595,79392.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965035205,0.29,79392.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965036545,0.302595,79392.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965036773,0.29,79392.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965037688,0.302595,79392.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965037888,0.554509,79392.0,79391.0,0.0001672]
["bitfinex","BTCUSD",1743965040187,0.67741197,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965040402,0.72621197,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965040799,0.541914,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965041393,0.554509,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965042210,0.54768596,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965043622,0.53509096,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965043830,0.28317696,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965044328,0.29577196,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965045087,0.46467493,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965045637,0.47603476,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965045836,0.4987544,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965046044,0.8387544,79392.0,79391.0,2e-07]
["bitfinex","BTCUSD",1743965046493,0.8387544,79392.0,79362.0,0.0001674]
["bitfinex","BTCUSD",1743965046494,0.0126,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965046688,0.38849871,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965046932,0.27395983,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965047112,0.28407947,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965047318,0.29667947,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965047693,0.27395983,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965047913,0.27441464,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965048093,0.39731761,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965048730,0.27441464,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965049535,0.26305481,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965051053,0.38595778,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965051249,0.72595778,79363.0,79362.0,8.2e-07]
["bitfinex","BTCUSD",1743965051653,0.012603,79344.0,79343.0,3e-07]
["bitfinex","BTCUSD",1743965051851,0.012603,79344.0,79333.0,3e-07]
["bitfinex","BTCUSD",1743965051852,0.264702,79334.0,79333.0,3e-07]
["bitfinex","BTCUSD",1743965052061,0.544702,79334.0,79333.0,3e-07]
["bitfinex","BTCUSD",1743965052267,0.66760497,79334.0,79333.0,3e-07]
["bitfinex","BTCUSD",1743965052466,0.26475,79320.0,79319.0,0.00488132]
["bitfinex","BTCUSD",1743965052679,0.51475,79320.0,79319.0,0.00488132]
["bitfinex","BTCUSD",1743965053216,0.50259726,79320.0,79319.0,0.00488132]
["bitfinex","BTCUSD",1743965053422,0.25045426,79320.0,79319.0,0.12778429]
["bitfinex","BTCUSD",1743965053625,0.25045426,79320.0,79319.0,0.00488132]
["bitfinex","BTCUSD",1743965053626,0.26306126,79320.0,79319.0,0.00488132]
["bitfinex","BTCUSD",1743965053799,0.26306126,79320.0,79310.0,0.00031937]
["bitfinex","BTCUSD",1743965053800,0.264779,79311.0,79310.0,6.9e-07]
["bitfinex","BTCUSD",1743965054033,0.264779,79311.0,79276.0,0.03789601]
["bitfinex","BTCUSD",1743965054034,0.264836,79294.0,79293.0,1.1e-07]
["bitfinex","BTCUSD",1743965054242,0.534836,79294.0,79293.0,1.1e-07]
["bitfinex","BTCUSD",1743965055230,0.65819295,79294.0,79293.0,1.1e-07]
["bitfinex","BTCUSD",1743965056040,0.27045398,79294.0,79293.0,1.1e-07]
["bitfinex","BTCUSD",1743965056245,0.28306498,79294.0,79293.0,1.1e-07]
["bitfinex","BTCUSD",1743965056449,0.012613,79277.0,79276.0,0.03789601]
["bitfinex","BTCUSD",1743965056650,0.264946,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965056825,0.65784897,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965057054,0.52233,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965057258,0.534946,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965057658,0.65784897,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965057860,0.534946,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965058285,0.5227837,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965058506,0.5227837,79261.0,79260.0,0.12290345]
["bitfinex","BTCUSD",1743965058507,0.2704537,79261.0,79260.0,0.12290345]
["bitfinex","BTCUSD",1743965058662,0.2704537,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965058879,0.2704537,79261.0,79260.0,0.12290345]
["bitfinex","BTCUSD",1743965059164,0.2704537,79261.0,79260.0,0.1374443]
["bitfinex","BTCUSD",1743965059364,0.2704537,79261.0,79260.0,0.1500603]
["bitfinex","BTCUSD",1743965059544,0.2704537,79261.0,79260.0,0.1374443]
["bitfinex","BTCUSD",1743965061306,0.2704537,79261.0,79260.0,0.3743243]
["bitfinex","BTCUSD",1743965062778,0.2704537,79261.0,79260.0,0.12290345]
["bitfinex","BTCUSD",1743965063005,0.2704537,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965063810,0.2704537,79261.0,79260.0,0.1374443]
["bitfinex","BTCUSD",1743965064016,0.2704537,79261.0,79260.0,0.3742843]
["bitfinex","BTCUSD",1743965064234,0.2704537,79261.0,79260.0,0.37821663]
["bitfinex","BTCUSD",1743965064435,0.2704537,79261.0,79260.0,0.37959296]
["bitfinex","BTCUSD",1743965065128,0.2704537,79261.0,79260.0,0.37823202]
["bitfinex","BTCUSD",1743965065336,0.2704537,79261.0,79260.0,0.37960334]
["bitfinex","BTCUSD",1743965065495,0.2704537,79261.0,79260.0,0.37964334]
["bitfinex","BTCUSD",1743965066625,0.2704537,79261.0,79260.0,0.64459334]
["bitfinex","BTCUSD",1743965066799,0.2704537,79261.0,79260.0,0.69585334]
["bitfinex","BTCUSD",1743965067202,0.2704537,79261.0,79260.0,0.12822249]
["bitfinex","BTCUSD",1743965067401,0.2704537,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965067402,0.2830697,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965067768,0.40597267,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965068416,0.2830697,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965068789,0.40597267,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965069193,0.2830697,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965069821,0.40597267,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965073491,0.2830697,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965074262,0.2704537,79261.0,79260.0,4.8e-07]
["bitfinex","BTCUSD",1743965075726,0.2704537,79261.0,79260.0,0.12290345]
["bitfinex","BTCUSD",1743965075880,0.2704537,79261.0,79260.0,0.4023943]
["bitfinex","BTCUSD",1743965076360,0.2704537,79261.0,79260.0,0.1374443]
["bitfinex","BTCUSD",1743965076520,0.2704537,79261.0,79260.0,0.1500603]
["bitfinex","BTCUSD",1743965076928,0.38,79285.0,79284.0,0.012612]
["bitfinex","BTCUSD",1743965077186,0.09,79285.0,79284.0,0.37424382]
["bitfinex","BTCUSD",1743965077903,0.09,79285.0,79284.0,0.38685582]
["bitfinex","BTCUSD",1743965078312,0.09,79285.0,79284.0,0.38699291]
["bitfinex","BTCUSD",1743965078523,0.09,79285.0,79284.0,0.37438091]
["bitfinex","BTCUSD",1743965078730,0.09,79285.0,79284.0,0.13758091]
["bitfinex","BTCUSD",1743965078938,0.09,79285.0,79284.0,0.41185465]
["bitfinex","BTCUSD",1743965079059,0.09,79285.0,79284.0,0.42322695]
["bitfinex","BTCUSD",1743965079287,0.09,79285.0,79284.0,0.43276343]
["bitfinex","BTCUSD",1743965079495,0.212608,79309.0,79293.0,0.012611]
["bitfinex","BTCUSD",1743965079730,0.25,79309.0,79294.0,1.22724382]
["bitfinex","BTCUSD",1743965079921,0.25,79309.0,79305.0,0.01454085]
["bitfinex","BTCUSD",1743965080095,0.25,79309.0,79308.0,0.26479]
["bitfinex","BTCUSD",1743965080275,0.25,79309.0,79308.0,0.40223382]
["bitfinex","BTCUSD",1743965080479,0.0003356,79326.0,79319.0,0.012607]
["bitfinex","BTCUSD",1743965080738,0.0003356,79326.0,79319.0,0.17491256]
["bitfinex","BTCUSD",1743965080915,0.01020979,79320.0,79319.0,0.17743309]
["bitfinex","BTCUSD",1743965081292,0.0003356,79326.0,79319.0,0.17743309]
["bitfinex","BTCUSD",1743965081293,0.0003356,79326.0,79325.0,0.012606]
["bitfinex","BTCUSD",1743965081503,0.0403356,79326.0,79325.0,1.49197682]
["bitfinex","BTCUSD",1743965081690,0.0003354,79341.0,79340.0,0.012603]
["bitfinex","BTCUSD",1743965081895,0.2403354,79341.0,79340.0,0.38676682]
["bitfinex","BTCUSD",1743965082437,0.3803354,79341.0,79340.0,0.38676682]
["bitfinex","BTCUSD",1743965082689,0.2403354,79341.0,79340.0,0.38676682]
["bitfinex","BTCUSD",1743965083103,0.2403354,79341.0,79340.0,0.38668682]
["bitfinex","BTCUSD",1743965084049,0.2403354,79341.0,79340.0,0.15004682]
["bitfinex","BTCUSD",1743965084279,0.2529384,79341.0,79340.0,0.35950297]
["bitfinex","BTCUSD",1743965084476,0.2403354,79341.0,79340.0,0.12290297]
["bitfinex","BTCUSD",1743965085192,0.2403354,79341.0,79340.0,0.13744382]
["bitfinex","BTCUSD",1743965085369,0.2403354,79341.0,79340.0,0.162477]
["bitfinex","BTCUSD",1743965085950,0.2403354,79341.0,79340.0,0.149874]
["bitfinex","BTCUSD",1743965086112,0.2403354,79341.0,79340.0,0.13533315]
["bitfinex","BTCUSD",1743965086315,0.2403354,79341.0,79340.0,0.37189315]
["bitfinex","BTCUSD",1743965086517,0.2403354,79341.0,79340.0,0.24899018]
["bitfinex","BTCUSD",1743965086944,0.2403354,79341.0,79340.0,0.01243018]
["bitfinex","BTCUSD",1743965087551,0.2529384,79341.0,79340.0,0.01243018]
["bitfinex","BTCUSD",1743965087722,0.37584137,79341.0,79340.0,0.01243018]
["bitfinex","BTCUSD",1743965088127,0.2403354,79341.0,79340.0,0.01243018]
["bitfinex","BTCUSD",1743965088797,0.2403354,79341.0,79340.0,0.13533315]
["bitfinex","BTCUSD",1743965088995,0.2403354,79341.0,79340.0,0.14793615]
["bitfinex","BTCUSD",1743965089197,0.2403354,79341.0,79340.0,0.1649976]
["bitfinex","BTCUSD",1743965089405,0.2403354,79341.0,79340.0,0.13533315]
["bitfinex","BTCUSD",1743965089953,0.2529384,79341.0,79340.0,0.01243018]
["bitfinex","BTCUSD",1743965090127,0.3006384,79341.0,79340.0,0.01243018]
["bitfinex","BTCUSD",1743965091705,0.2403354,79341.0,79340.0,0.01243018]
["bitfinex","BTCUSD",1743965092184,0.2403354,79341.0,79340.0,0.162477]
["bitfinex","BTCUSD",1743965092332,0.2403354,79341.0,79340.0,0.149874]
["bitfinex","BTCUSD",1743965092943,0.2403354,79341.0,79340.0,0.01243018]
["bitfinex","BTCUSD",1743965093569,0.2529384,79341.0,79340.0,0.01243018]
["bitfinex","BTCUSD",1743965093946,0.2529384,79341.0,79340.0,0.01110299]
["bitfinex","BTCUSD",1743965094860,0.35763344,79341.0,79340.0,0.01110299]
["bitfinex","BTCUSD",1743965095061,0.35763344,79341.0,79309.0,0.012608]
["bitfinex","BTCUSD",1743965095062,0.0483,79275.0,79260.0,0.00500048]
["bitfinex","BTCUSD",1743965095291,0.0483,79275.0,79250.0,1.59259366]
["bitfinex","BTCUSD",1743965095292,0.012617,79256.0,79250.0,1.59259366]
["bitfinex","BTCUSD",1743965095491,0.012617,79256.0,79173.0,0.02486174]
["bitfinex","BTCUSD",1743965095492,0.005,79227.0,79167.0,0.02752344]
["bitfinex","BTCUSD",1743965095701,0.012631,79168.0,79167.0,0.02752344]
["bitfinex","BTCUSD",1743965095878,0.137631,79168.0,79167.0,0.02752344]
["bitfinex","BTCUSD",1743965096237,0.184431,79168.0,79167.0,0.02752344]
["bitfinex","BTCUSD",1743965096391,0.184431,79168.0,79167.0,4.4e-07]
["bitfinex","BTCUSD",1743965096590,0.184431,79168.0,79150.0,1.4e-07]
["bitfinex","BTCUSD",1743965096591,0.270315,79151.0,79150.0,1.4e-07]
["bitfinex","BTCUSD",1743965096917,1.01321797,79151.0,79150.0,1.4e-07]
["bitfinex","BTCUSD",1743965097226,0.67321797,79151.0,79150.0,1.4e-07]
["bitfinex","BTCUSD",1743965097435,0.005,79136.0,79135.0,4.6e-07]
["bitfinex","BTCUSD",1743965097609,0.017636,79136.0,79135.0,4.6e-07]
["bitfinex","BTCUSD",1743965097824,0.00799574,79136.0,79135.0,4.6e-07]
["bitfinex","BTCUSD",1743965098026,0.02063174,79136.0,79135.0,4.6e-07]
["bitfinex","BTCUSD",1743965098228,0.005,79136.0,79135.0,4.6e-07]
["bitfinex","BTCUSD",1743965098606,0.02063174,79136.0,79135.0,4.6e-07]
["bitfinex","BTCUSD",1743965098811,0.00844841,79136.0,79135.0,4.6e-07]
["bitfinex","BTCUSD",1743965099035,0.00045267,79136.0,79135.0,4.6e-07]
["bitfinex","BTCUSD",1743965099239,0.00545267,79136.0,79135.0,4.6e-07]
["bitfinex","BTCUSD",1743965099445,0.14398738,79136.0,79135.0,4.6e-07]
["bitfinex","BTCUSD",1743965099674,0.13135138,79136.0,79135.0,0.00010046]
["bitfinex","BTCUSD",1743965099965,0.13135138,79136.0,79110.0,5.361e-05]
["bitfinex","BTCUSD",1743965099966,0.005,79128.0,79127.0,0.01511559]
["bitfinex","BTCUSD",1743965100372,0.00545267,79136.0,79134.0,0.012636]
["bitfinex","BTCUSD",1743965100600,0.00045267,79136.0,79135.0,0.39433037]
["bitfinex","BTCUSD",1743965100751,0.00045267,79136.0,79135.0,0.40634409]
["bitfinex","BTCUSD",1743965100976,0.00299574,79186.0,79168.0,0.012631]
["bitfinex","BTCUSD",1743965100977,0.005,79176.0,79168.0,0.012631]
["bitfinex","BTCUSD",1743965101174,0.10724641,79183.0,79181.0,0.012629]
["bitfinex","BTCUSD",1743965101376,0.10724641,79183.0,79182.0,0.3915879]
["bitfinex","BTCUSD",1743965101539,0.005,79206.0,79205.0,0.012625]
["bitfinex","BTCUSD",1743965101744,0.005,79214.0,79212.0,0.012624]
["bitfinex","BTCUSD",1743965102000,0.0464,79230.0,79211.0,0.265113]
["bitfinex","BTCUSD",1743965102001,0.005,79212.0,79211.0,0.265113]
["bitfinex","BTCUSD",1743965102264,0.005,79212.0,79208.0,0.012624]
["bitfinex","BTCUSD",1743965102265,0.005,79218.0,79199.0,0.252528]
["bitfinex","BTCUSD",1743965102465,0.005,79212.0,79211.0,0.00013709]
["bitfinex","BTCUSD",1743965102672,0.005,79212.0,79211.0,0.01276109]
["bitfinex","BTCUSD",1743965102885,0.0049,79224.0,79223.0,0.012622]
["bitfinex","BTCUSD",1743965103091,0.00299574,79265.0,79255.0,0.252347]
["bitfinex","BTCUSD",1743965103291,0.0464,79270.0,79257.0,0.012617]
["bitfinex","BTCUSD",1743965103292,0.12290297,79264.0,79257.0,0.012617]
["bitfinex","BTCUSD",1743965103521,0.00299574,79263.0,79260.0,0.26495]
["bitfinex","BTCUSD",1743965103714,0.00299574,79275.0,79265.0,0.012615]
["bitfinex","BTCUSD",1743965103913,0.00299574,79288.0,79287.0,0.252248]
["bitfinex","BTCUSD",1743965104124,0.0003356,79293.0,79287.0,1.09048]
["bitfinex","BTCUSD",1743965104344,0.0003356,79293.0,79292.0,0.012611]
["bitfinex","BTCUSD",1743965104534,6e-07,79293.0,79292.0,0.012611]
["bitfinex","BTCUSD",1743965104746,6e-07,79293.0,79292.0,0.1380361]
["bitfinex","BTCUSD",1743965104946,3.8e-07,79293.0,79292.0,0.1380361]
["bitfinex","BTCUSD",1743965105147,0.00299574,79335.0,79334.0,0.252098]
["bitfinex","BTCUSD",1743965105353,0.0126,79364.0,79334.0,0.252098]
["bitfinex","BTCUSD",1743965105354,0.0464,79357.0,79338.0,0.252086]
["bitfinex","BTCUSD",1743965105559,0.00299574,79356.0,79340.0,0.252079]
["bitfinex","BTCUSD",1743965106076,0.00299574,79356.0,79339.0,1.09048]
["bitfinex","BTCUSD",1743965106275,0.00299574,79356.0,79340.0,0.252079]
["bitfinex","BTCUSD",1743965106708,0.00333114,79365.0,79340.0,0.38758497]
["bitfinex","BTCUSD",1743965107046,0.00333114,79365.0,79340.0,0.37498197]
["bitfinex","BTCUSD",1743965107382,0.00029488,79341.0,79340.0,1.47758497]
["bitfinex","BTCUSD",1743965107581,0.04929488,79344.0,79340.0,1.09]
["bitfinex","BTCUSD",1743965107720,0.05429488,79341.0,79340.0,1.09]
["bitfinex","BTCUSD",1743965108137,0.012603,79346.0,79340.0,1.09]
["bitfinex","BTCUSD",1743965108138,0.05429488,79342.0,79340.0,1.09]
["bitfinex","BTCUSD",1743965108416,0.04929488,79348.0,79341.0,0.12290297]
["bitfinex","BTCUSD",1743965108595,0.005,79343.0,79340.0,1.08778506]
["bitfinex","BTCUSD",1743965108732,0.04929488,79344.0,79340.0,1.08778506]
["bitfinex","BTCUSD",1743965108934,0.005,79319.0,79278.0,0.07570352]
["bitfinex","BTCUSD",1743965109181,0.04929488,79318.0,79300.0,0.66539409]
["bitfinex","BTCUSD",1743965109413,0.04929488,79300.0,79279.0,1.50162297]
["bitfinex","BTCUSD",1743965109560,0.04929488,79300.0,79284.0,0.012612]
["bitfinex","BTCUSD",1743965109764,0.005,79310.0,79294.0,0.012611]
["bitfinex","BTCUSD",1743965110043,0.0483,79323.0,79305.0,0.012609]
["bitfinex","BTCUSD",1743965110255,0.04929488,79318.0,79306.0,0.12290297]
["bitfinex","BTCUSD",1743965110455,0.05429488,79315.0,79291.0,0.012611]
["bitfinex","BTCUSD",1743965110729,0.05429488,79315.0,79288.0,0.252242]
["bitfinex","BTCUSD",1743965110730,0.05429488,79315.0,79292.0,0.12290297]
["bitfinex","BTCUSD",1743965110945,0.04929488,79324.0,79306.0,0.012609]
["bitfinex","BTCUSD",1743965111141,0.0483,79344.0,79310.0,0.12290297]
["bitfinex","BTCUSD",1743965111142,0.005,79326.0,79310.0,0.12290297]
["bitfinex","BTCUSD",1743965111418,0.04929488,79324.0,79311.0,0.13803211]
["bitfinex","BTCUSD",1743965111616,0.05429488,79324.0,79311.0,0.12290297]
["bitfinex","BTCUSD",1743965111794,0.04929488,79324.0,79311.0,0.12290297]
["bitfinex","BTCUSD",1743965112005,0.04929488,79317.0,79310.0,0.00252123]
["bitfinex","BTCUSD",1743965112206,0.005,79307.0,79306.0,0.00013605]
["bitfinex","BTCUSD",1743965112412,0.18980685,79307.0,79306.0,0.00013605]
["bitfinex","BTCUSD",1743965112613,0.53280259,79307.0,79306.0,0.00013605]
["bitfinex","BTCUSD",1743965112817,0.52980685,79307.0,79306.0,0.00013605]
["bitfinex","BTCUSD",1743965114016,0.52980685,79307.0,79283.0,1.08952]
["bitfinex","BTCUSD",1743965114017,0.04929488,79284.0,79283.0,1.08952]
["bitfinex","BTCUSD",1743965114222,0.005,79262.0,79261.0,1.08952]
["bitfinex","BTCUSD",1743965114436,0.269993,79247.0,79241.0,1.08952]
["bitfinex","BTCUSD",1743965114645,0.31928788,79247.0,79201.0,0.252521]
["bitfinex","BTCUSD",1743965114869,0.31428788,79247.0,79224.0,1.08952]
["bitfinex","BTCUSD",1743965115072,0.06691288,79247.0,79224.0,1.08952]
["bitfinex","BTCUSD",1743965115404,0.05429488,79247.0,79224.0,1.08952]
["bitfinex","BTCUSD",1743965115611,0.025,79261.0,79246.0,0.12307057]
["bitfinex","BTCUSD",1743965115813,0.73168393,79280.0,79246.0,0.12307057]
["bitfinex","BTCUSD",1743965115814,0.04929488,79273.0,79258.0,0.012617]
["bitfinex","BTCUSD",1743965116014,0.025,79277.0,79260.0,0.012616]
["bitfinex","BTCUSD",1743965116213,0.04929488,79273.0,79261.0,0.41262297]
["bitfinex","BTCUSD",1743965116416,0.025,79284.0,79275.0,0.012614]
["bitfinex","BTCUSD",1743965116620,0.005,79297.0,79276.0,1.21266297]
["bitfinex","BTCUSD",1743965116819,0.025,79295.0,79276.0,1.21266297]
["bitfinex","BTCUSD",1743965117156,0.04929488,79289.0,79276.0,1.21266297]
["bitfinex","BTCUSD",1743965117366,0.025,79304.0,79285.0,0.012612]
["bitfinex","BTCUSD",1743965117661,0.00513615,79306.0,79281.0,0.252264]
["bitfinex","BTCUSD",1743965117662,0.00013615,79306.0,79292.0,0.13551397]
["bitfinex","BTCUSD",1743965117862,0.04929488,79301.0,79300.0,0.0006]
["bitfinex","BTCUSD",1743965118203,0.19296045,79301.0,79275.0,0.0001]
["bitfinex","BTCUSD",1743965118425,0.06690888,79276.0,79275.0,0.0001]
["bitfinex","BTCUSD",1743965118634,0.06506289,79276.0,79275.0,0.0001]
["bitfinex","BTCUSD",1743965118805,0.31919188,79276.0,79275.0,0.0001]
["bitfinex","BTCUSD",1743965119029,0.73168393,79300.0,79275.0,0.0001]
["bitfinex","BTCUSD",1743965119030,0.005,79286.0,79275.0,0.0001]
["bitfinex","BTCUSD",1743965119248,0.012612,79284.0,79275.0,0.0001]
["bitfinex","BTCUSD",1743965119452,0.05429488,79276.0,79275.0,0.0001]
["bitfinex","BTCUSD",1743965119583,0.06640888,79276.0,79275.0,0.0001]
["bitfinex","BTCUSD",1743965119790,0.00013607,79286.0,79275.0,0.13561697]
["bitfinex","BTCUSD",1743965119999,0.005,79283.0,79275.0,0.0001]
["bitfinex","BTCUSD",1743965120226,0.06140788,79279.0,79275.0,0.0001]
["bitfinex","BTCUSD",1743965120562,0.31869188,79276.0,79275.0,0.0002]
["bitfinex","BTCUSD",1743965120736,0.06140888,79276.0,79275.0,0.0002]
["bitfinex","BTCUSD",1743965120922,0.31869188,79276.0,79275.0,0.0003]
["bitfinex","BTCUSD",1743965121478,0.04879488,79276.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965121682,0.06640888,79276.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965122051,0.04879488,79276.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965122262,0.05379488,79276.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965122484,0.04879488,79276.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965122899,0.05379488,79276.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965123103,0.04879488,79281.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965123308,0.00013607,79286.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965123529,0.00013607,79286.0,79276.0,0.12373301]
["bitfinex","BTCUSD",1743965123728,0.04879488,79283.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965123934,0.04879488,79285.0,79277.0,0.12290297]
["bitfinex","BTCUSD",1743965124145,0.05379488,79283.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965124352,0.012613,79280.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965124568,0.05379488,79283.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965124773,0.00013607,79286.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965124774,0.00013607,79286.0,79279.0,0.012613]
["bitfinex","BTCUSD",1743965124984,0.00013607,79286.0,79280.0,0.12373226]
["bitfinex","BTCUSD",1743965125391,0.005,79284.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965125529,0.012613,79280.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965125735,0.005,79283.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965126148,0.00013607,79286.0,79276.0,0.13551697]
["bitfinex","BTCUSD",1743965126373,0.00013607,79286.0,79285.0,0.012612]
["bitfinex","BTCUSD",1743965126578,0.00013607,79286.0,79285.0,0.42522362]
["bitfinex","BTCUSD",1743965126773,0.00013607,79286.0,79285.0,0.67664897]
["bitfinex","BTCUSD",1743965126997,0.05379488,79315.0,79304.0,0.012609]
["bitfinex","BTCUSD",1743965127202,0.05379488,79336.0,79307.0,0.38769597]
["bitfinex","BTCUSD",1743965127421,0.005,79345.0,79331.0,0.012605]
["bitfinex","BTCUSD",1743965127617,0.005,79349.0,79333.0,0.012605]
["bitfinex","BTCUSD",1743965127817,0.1070365,79360.0,79307.0,0.01454085]
["bitfinex","BTCUSD",1743965127818,0.00013713,79354.0,79350.0,0.012602]
["bitfinex","BTCUSD",1743965128018,0.04879488,79352.0,79351.0,0.00082458]
["bitfinex","BTCUSD",1743965128220,0.04879488,79352.0,79336.0,0.12290297]
["bitfinex","BTCUSD",1743965128420,0.04879488,79346.0,79336.0,0.12290297]
["bitfinex","BTCUSD",1743965128668,0.04879488,79346.0,79337.0,0.02310361]
["bitfinex","BTCUSD",1743965128821,0.005,79341.0,79337.0,0.02310361]
["bitfinex","BTCUSD",1743965129024,0.04879488,79340.0,79337.0,0.02310361]
["bitfinex","BTCUSD",1743965129288,0.04879488,79340.0,79315.0,0.012607]
["bitfinex","BTCUSD",1743965129289,0.31848088,79339.0,79338.0,0.02310361]
["bitfinex","BTCUSD",1743965129656,0.44138385,79339.0,79338.0,0.02310361]
["bitfinex","BTCUSD",1743965130296,0.005,79309.0,79282.0,0.012613]
["bitfinex","BTCUSD",1743965130494,0.005,79309.0,79275.0,0.0004]
["bitfinex","BTCUSD",1743965130495,0.04879488,79304.0,79284.0,0.12290297]
["bitfinex","BTCUSD",1743965130816,0.300045,79320.0,79285.0,0.252254]
["bitfinex","BTCUSD",1743965130977,0.0479,79336.0,79306.0,0.012609]
["bitfinex","BTCUSD",1743965131183,0.012604,79334.0,79308.0,0.012609]
["bitfinex","BTCUSD",1743965131421,0.252064,79345.0,79309.0,0.13551097]
["bitfinex","BTCUSD",1743965131579,0.0003354,79317.0,79316.0,0.012607]
["bitfinex","BTCUSD",1743965131796,0.0003354,79317.0,79316.0,1.21230297]
["bitfinex","BTCUSD",1743965132031,0.0003354,79317.0,79316.0,1.21166942]
["bitfinex","BTCUSD",1743965132378,0.0003354,79317.0,79316.0,1.21103587]
["bitfinex","BTCUSD",1743965132601,0.0003354,79317.0,79316.0,1.21040232]
["bitfinex","BTCUSD",1743965132804,0.0003354,79317.0,79316.0,1.22207478]
["bitfinex","BTCUSD",1743965133007,0.0003354,79317.0,79316.0,1.22144123]
["bitfinex","BTCUSD",1743965133487,0.0003354,79317.0,79316.0,1.22080768]
["bitfinex","BTCUSD",1743965133792,0.00013708,79339.0,79323.0,0.012606]
["bitfinex","BTCUSD",1743965133943,0.00013708,79339.0,79324.0,0.13550897]
["bitfinex","BTCUSD",1743965134141,0.00013708,79339.0,79324.0,0.12255878]
["bitfinex","BTCUSD",1743965134342,0.00013708,79339.0,79316.0,1.10107246]
["bitfinex","BTCUSD",1743965134343,0.012606,79324.0,79316.0,1.10107246]
["bitfinex","BTCUSD",1743965134577,0.012605,79330.0,79316.0,1.22397543]
["bitfinex","BTCUSD",1743965134916,0.012605,79329.0,79316.0,1.22397543]
["bitfinex","BTCUSD",1743965135124,0.012605,79329.0,79316.0,1.22360492]
["bitfinex","BTCUSD",1743965135413,0.012607,79318.0,79317.0,0.01167246]
["bitfinex","BTCUSD",1743965135670,0.012607,79318.0,79317.0,0.01128309]
["bitfinex","BTCUSD",1743965135940,0.012605,79331.0,79317.0,0.01104399]
["bitfinex","BTCUSD",1743965136182,0.264755,79319.0,79317.0,0.01104399]
["bitfinex","BTCUSD",1743965136418,0.26473,79326.0,79316.0,1.08902949]
["bitfinex","BTCUSD",1743965136674,0.012604,79335.0,79318.0,0.12290297]
["bitfinex","BTCUSD",1743965136903,0.012605,79332.0,79318.0,0.12266553]
["bitfinex","BTCUSD",1743965137136,0.264713,79331.0,79318.0,0.12266553]
["bitfinex","BTCUSD",1743965137372,0.264713,79331.0,79316.0,1.08902949]
["bitfinex","BTCUSD",1743965137373,0.012606,79326.0,79316.0,1.08902949]
["bitfinex","BTCUSD",1743965137667,0.012606,79324.0,79316.0,1.08878839]
["bitfinex","BTCUSD",1743965137902,0.264739,79323.0,79316.0,1.08878839]
["bitfinex","BTCUSD",1743965138139,0.012607,79317.0,79316.0,1.088543]
["bitfinex","BTCUSD",1743965138381,0.012607,79317.0,79316.0,1.0882992]
["bitfinex","BTCUSD",1743965138625,0.012606,79327.0,79316.0,1.0882992]
["bitfinex","BTCUSD",1743965138878,0.1123719,79365.0,79316.0,1.0882992]
["bitfinex","BTCUSD",1743965138879,0.012604,79336.0,79317.0,0.12290297]
["bitfinex","BTCUSD",1743965139114,0.00013708,79339.0,79318.0,0.00047377]
["bitfinex","BTCUSD",1743965139390,0.012605,79330.0,79319.0,0.12279956]
["bitfinex","BTCUSD",1743965139661,0.012606,79326.0,79316.0,1.08819405]
["bitfinex","BTCUSD",1743965139925,0.58966914,79330.0,79316.0,1.21109702]
["bitfinex","BTCUSD",1743965140185,0.58966914,79330.0,79316.0,1.21099361]
["bitfinex","BTCUSD",1743965140453,0.252127,79325.0,79316.0,1.2108902]
["bitfinex","BTCUSD",1743965140713,0.58966914,79330.0,79316.0,1.08798723]
["bitfinex","BTCUSD",1743965140948,0.012602,79348.0,79318.0,0.252149]
["bitfinex","BTCUSD",1743965141272,0.012602,79347.0,79319.0,0.12279956]
["bitfinex","BTCUSD",1743965141442,0.264654,79349.0,79320.0,0.01245081]
["bitfinex","BTCUSD",1743965141645,0.310837,79354.0,79320.0,0.01245081]
["bitfinex","BTCUSD",1743965141646,0.012601,79355.0,79327.0,0.264726]
["bitfinex","BTCUSD",1743965141851,0.012603,79342.0,79328.0,0.12290297]
["bitfinex","BTCUSD",1743965142047,0.012604,79337.0,79328.0,0.12290297]
["bitfinex","BTCUSD",1743965142255,0.264722,79329.0,79302.0,0.4132]
["bitfinex","BTCUSD",1743965142464,0.00013708,79339.0,79316.0,1.21071341]
["bitfinex","BTCUSD",1743965142465,0.012607,79321.0,79316.0,1.21071341]
["bitfinex","BTCUSD",1743965142679,0.012604,79335.0,79317.0,0.12290297]
["bitfinex","BTCUSD",1743965142881,0.00013708,79339.0,79318.0,0.00047337]
["bitfinex","BTCUSD",1743965143086,0.012604,79335.0,79319.0,0.12290297]
["bitfinex","BTCUSD",1743965143218,0.012605,79332.0,79319.0,0.12274273]
["bitfinex","BTCUSD",1743965143423,0.012604,79338.0,79319.0,0.12274273]
["bitfinex","BTCUSD",1743965143618,0.012604,79338.0,79319.0,0.12259638]
["bitfinex","BTCUSD",1743965143821,0.00013708,79339.0,79325.0,0.12290297]
["bitfinex","BTCUSD",1743965144030,0.252086,79338.0,79325.0,0.12290297]
["bitfinex","BTCUSD",1743965144248,0.252122,79327.0,79325.0,0.12275299]
["bitfinex","BTCUSD",1743965144443,0.012605,79332.0,79325.0,0.12275299]
["bitfinex","BTCUSD",1743965144444,0.252106,79332.0,79325.0,0.12275299]
["bitfinex","BTCUSD",1743965144641,0.252106,79332.0,79326.0,0.02339154]
["bitfinex","BTCUSD",1743965144642,0.252116,79329.0,79326.0,0.02339154]
["bitfinex","BTCUSD",1743965144850,0.252115,79329.0,79327.0,0.14615153]
["bitfinex","BTCUSD",1743965145099,0.26472,79329.0,79327.0,0.13615153]
["bitfinex","BTCUSD",1743965145312,0.252115,79329.0,79327.0,0.02339154]
["bitfinex","BTCUSD",1743965145560,0.252116,79329.0,79328.0,0.02339154]
["bitfinex","BTCUSD",1743965145768,0.264721,79329.0,79328.0,0.02339154]
["bitfinex","BTCUSD",1743965146128,0.264721,79329.0,79325.0,0.0001]
["bitfinex","BTCUSD",1743965146129,0.012606,79327.0,79326.0,0.02339154]
["bitfinex","BTCUSD",1743965146539,0.0496356,79356.0,79326.0,0.02339154]
["bitfinex","BTCUSD",1743965146737,0.012603,79345.0,79327.0,0.12323]
["bitfinex","BTCUSD",1743965146943,0.252073,79342.0,79328.0,0.02339154]
["bitfinex","BTCUSD",1743965147145,0.01274108,79339.0,79328.0,0.02339154]
["bitfinex","BTCUSD",1743965147425,0.00013708,79339.0,79329.0,1.08908]
["bitfinex","BTCUSD",1743965147633,0.00013708,79339.0,79330.0,0.00032673]
["bitfinex","BTCUSD",1743965147831,0.00013708,79339.0,79331.0,0.12290297]
["bitfinex","BTCUSD",1743965148287,0.00013708,79339.0,79332.0,0.01171451]
["bitfinex","BTCUSD",1743965148494,0.00013708,79339.0,79338.0,0.012604]
["bitfinex","BTCUSD",1743965148695,0.00013708,79339.0,79338.0,0.13583176]
["bitfinex","BTCUSD",1743965149002,0.1070365,79345.0,79340.0,0.012603]
["bitfinex","BTCUSD",1743965149249,0.1070365,79345.0,79341.0,0.12290297]
["bitfinex","BTCUSD",1743965149487,0.0003356,79356.0,79347.0,0.012602]
["bitfinex","BTCUSD",1743965149710,0.0003356,79373.0,79355.0,0.12290297]
["bitfinex","BTCUSD",1743965149941,0.0003356,79373.0,79356.0,0.2834]
["bitfinex","BTCUSD",1743965150177,0.00047238,79365.0,79357.0,0.14629451]
["bitfinex","BTCUSD",1743965150388,0.00047238,79365.0,79357.0,0.14661914]
["bitfinex","BTCUSD",1743965150672,0.00047238,79365.0,79358.0,0.03510605]
["bitfinex","BTCUSD",1743965150905,0.00047238,79365.0,79359.0,0.12290297]
["bitfinex","BTCUSD",1743965151115,0.264619,79359.0,79358.0,2e-08]
["bitfinex","BTCUSD",1743965151325,0.01307238,79365.0,79340.0,0.0001]
["bitfinex","BTCUSD",1743965151326,0.252036,79354.0,79340.0,0.0001]
["bitfinex","BTCUSD",1743965151535,0.012601,79354.0,79341.0,0.12290297]
["bitfinex","BTCUSD",1743965151744,0.012601,79353.0,79341.0,0.12290297]
["bitfinex","BTCUSD",1743965151951,0.012601,79357.0,79341.0,0.12290297]
["bitfinex","BTCUSD",1743965152166,0.251988,79369.0,79342.0,0.00032478]
["bitfinex","BTCUSD",1743965152375,0.012599,79366.0,79342.0,0.12322775]
["bitfinex","BTCUSD",1743965152584,0.252016,79360.0,79342.0,0.12290297]
["bitfinex","BTCUSD",1743965152832,0.252059,79347.0,79342.0,0.12290297]
["bitfinex","BTCUSD",1743965153050,0.264676,79342.0,79341.0,0.0001]
["bitfinex","BTCUSD",1743965154862,0.38757897,79342.0,79341.0,0.0001]
["bitfinex","BTCUSD",1743965155064,0.38757897,79342.0,79341.0,0.0002]
["bitfinex","BTCUSD",1743965155462,0.25,79342.0,79341.0,0.0002]
["bitfinex","BTCUSD",1743965156619,0.502073,79342.0,79341.0,0.0002]
["bitfinex","BTCUSD",1743965156824,0.514676,79342.0,79341.0,0.0002]
["bitfinex","BTCUSD",1743965156948,0.63757897,79342.0,79341.0,0.0002]
["bitfinex","BTCUSD",1743965157856,0.63757897,79342.0,79316.0,0.0001]
["bitfinex","BTCUSD",1743965157857,0.012606,79326.0,79325.0,1e-06]
["bitfinex","BTCUSD",1743965158101,0.71808511,79326.0,79325.0,1e-06]
["bitfinex","BTCUSD",1743965158303,0.71493297,79326.0,79325.0,1e-06]
["bitfinex","BTCUSD",1743965159056,0.59203,79326.0,79325.0,1e-06]
["bitfinex","BTCUSD",1743965159387,0.28,79326.0,79325.0,0.12304105]
["bitfinex","BTCUSD",1743965159619,0.28,79326.0,79325.0,0.00013808]
["bitfinex","BTCUSD",1743965159997,0.292606,79326.0,79325.0,0.00013808]
["bitfinex","BTCUSD",1743965160614,0.28,79326.0,79325.0,0.00013808]
["bitfinex","BTCUSD",1743965160829,0.28,79326.0,79325.0,0.12314105]
["bitfinex","BTCUSD",1743965161208,0.28,79326.0,79325.0,0.00023808]
["bitfinex","BTCUSD",1743965162020,0.292606,79326.0,79325.0,0.00023808]
["bitfinex","BTCUSD",1743965162635,0.41550897,79326.0,79325.0,0.00023808]
["bitfinex","BTCUSD",1743965162860,0.50940897,79326.0,79325.0,8e-08]
["bitfinex","BTCUSD",1743965163758,0.339206,79326.0,79325.0,8e-08]
["bitfinex","BTCUSD",1743965163961,0.28,79326.0,79325.0,8e-08]
["bitfinex","BTCUSD",1743965164594,0.28,79326.0,79325.0,0.02352296]
["bitfinex","BTCUSD",1743965164979,0.54473,79326.0,79325.0,8e-08]
["bitfinex","BTCUSD",1743965165257,0.66763297,79326.0,79325.0,8e-08]
["bitfinex","BTCUSD",1743965165591,1.00763297,79326.0,79325.0,0.00010008]
["bitfinex","BTCUSD",1743965166821,1.00763297,79326.0,79294.0,0.02351162]
["bitfinex","BTCUSD",1743965166822,0.264833,79295.0,79294.0,0.02351162]
["bitfinex","BTCUSD",1743965166988,0.97773597,79295.0,79294.0,0.02351162]
["bitfinex","BTCUSD",1743965167190,1.07423597,79295.0,79294.0,6.2e-07]
["bitfinex","BTCUSD",1743965167390,0.352611,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965167631,0.74551397,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965168263,0.27,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965168465,0.40551397,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965168944,0.27,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965169595,0.27,79294.0,79293.0,0.12307057]
["bitfinex","BTCUSD",1743965169924,0.27,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965170134,0.27,79294.0,79293.0,0.12307057]
["bitfinex","BTCUSD",1743965171026,0.27,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965171232,0.27,79294.0,79293.0,0.12307057]
["bitfinex","BTCUSD",1743965172125,0.35,79294.0,79293.0,0.12307057]
["bitfinex","BTCUSD",1743965172332,0.27,79294.0,79293.0,0.12307057]
["bitfinex","BTCUSD",1743965172925,0.27,79294.0,79293.0,0.15022242]
["bitfinex","BTCUSD",1743965173529,0.27,79294.0,79293.0,0.90842242]
["bitfinex","BTCUSD",1743965173530,0.21382236,79294.0,79293.0,0.90842242]
["bitfinex","BTCUSD",1743965173750,0.060402,79348.0,79324.0,0.012606]
["bitfinex","BTCUSD",1743965173975,0.00021978,79330.0,79326.0,0.012606]
["bitfinex","BTCUSD",1743965174210,0.02021978,79330.0,79329.0,0.264719]
["bitfinex","BTCUSD",1743965174434,0.02021978,79330.0,79329.0,0.12290297]
["bitfinex","BTCUSD",1743965174650,0.02021978,79330.0,79329.0,0.13550797]
["bitfinex","BTCUSD",1743965175100,0.10875958,79338.0,79337.0,0.02714485]
["bitfinex","BTCUSD",1743965175315,0.10875958,79338.0,79337.0,0.16250714]
["bitfinex","BTCUSD",1743965175316,0.20875958,79338.0,79337.0,0.16250714]
["bitfinex","BTCUSD",1743965175595,0.20875958,79338.0,79337.0,0.13536229]
["bitfinex","BTCUSD",1743965175825,0.20875958,79338.0,79337.0,0.50250714]
["bitfinex","BTCUSD",1743965176045,0.0003348,79358.0,79347.0,0.012602]
["bitfinex","BTCUSD",1743965176264,0.2603348,79358.0,79348.0,0.12290297]
["bitfinex","BTCUSD",1743965176932,0.012601,79356.0,79348.0,0.12290297]
["bitfinex","BTCUSD",1743965177159,0.264647,79351.0,79339.0,0.01245932]
["bitfinex","BTCUSD",1743965177378,0.29,79351.0,79340.0,0.12290297]
["bitfinex","BTCUSD",1743965178043,0.29,79351.0,79341.0,0.0003254]
["bitfinex","BTCUSD",1743965178233,0.29,79351.0,79342.0,0.12290297]
["bitfinex","BTCUSD",1743965178656,0.012603,79345.0,79342.0,0.12290297]
["bitfinex","BTCUSD",1743965178875,0.26,79345.0,79342.0,0.12290297]
["bitfinex","BTCUSD",1743965179281,0.26,79345.0,79325.0,1.08928]
["bitfinex","BTCUSD",1743965179282,0.264713,79331.0,79325.0,1.08928]
["bitfinex","BTCUSD",1743965179481,0.1,79331.0,79325.0,1.08928]
["bitfinex","BTCUSD",1743965179698,0.112605,79331.0,79325.0,1.08928]
["bitfinex","BTCUSD",1743965181062,0.11575631,79331.0,79325.0,1.08928]
["bitfinex","BTCUSD",1743965181304,0.11575631,79331.0,79306.0,0.42565932]
["bitfinex","BTCUSD",1743965181531,0.23865928,79331.0,79302.0,1.362]
["bitfinex","BTCUSD",1743965181767,0.23865928,79331.0,79302.0,1.08896]
["bitfinex","BTCUSD",1743965182428,0.23550797,79331.0,79306.0,0.01245932]
["bitfinex","BTCUSD",1743965182635,0.23550797,79331.0,79330.0,0.00023693]
["bitfinex","BTCUSD",1743965182636,0.11575678,79331.0,79330.0,0.00023693]
["bitfinex","BTCUSD",1743965182843,0.012606,79324.0,79302.0,1.08896]
["bitfinex","BTCUSD",1743965183036,0.282606,79324.0,79303.0,0.12323088]
["bitfinex","BTCUSD",1743965183328,0.282606,79324.0,79302.0,1.08896]
["bitfinex","BTCUSD",1743965183329,0.264774,79313.0,79302.0,1.08896]
["bitfinex","BTCUSD",1743965183531,0.264774,79313.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965183532,0.252219,79297.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965183661,0.012611,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965183865,0.27576361,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965184064,0.39551397,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965184271,0.73551397,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743965184476,0.73551397,79294.0,79258.0,1.089]
["bitfinex","BTCUSD",1743965184477,0.264866,79285.0,79258.0,1.089]
["bitfinex","BTCUSD",1743965184716,0.99776897,79285.0,79284.0,6e-07]
["bitfinex","BTCUSD",1743965186042,0.27,79285.0,79284.0,6e-07]
["bitfinex","BTCUSD",1743965186413,0.40551497,79285.0,79284.0,6e-07]
["bitfinex","BTCUSD",1743965187227,0.27,79285.0,79284.0,0.0001006]
["bitfinex","BTCUSD",1743965187461,0.534866,79285.0,79284.0,0.0001006]
["bitfinex","BTCUSD",1743965187658,0.27,79285.0,79284.0,0.0001006]
["bitfinex","BTCUSD",1743965187827,0.282612,79285.0,79284.0,0.0001006]
["bitfinex","BTCUSD",1743965188035,0.27,79285.0,79284.0,0.0001006]
["bitfinex","BTCUSD",1743965188233,0.282612,79285.0,79284.0,0.0001006]
["bitfinex","BTCUSD",1743965188856,0.40551497,79285.0,79284.0,0.0001006]
["bitfinex","BTCUSD",1743965189065,0.282612,79285.0,79284.0,0.0001006]
["bitfinex","BTCUSD",1743965189674,0.27,79285.0,79284.0,0.0001006]
["bitfinex","BTCUSD",1743965190161,0.27,79285.0,79284.0,0.12300357]
["bitfinex","BTCUSD",1743965190703,0.282612,79285.0,79284.0,0.0001006]
["bitfinex","BTCUSD",1743965191155,0.74551497,79285.0,79284.0,6e-07]
["bitfinex","BTCUSD",1743965192135,0.282612,79285.0,79284.0,6e-07]
["bitfinex","BTCUSD",1743965192335,0.40551497,79285.0,79284.0,6e-07]
["bitfinex","BTCUSD",1743965192535,0.74551497,79285.0,79284.0,6e-07]
["bitfinex","BTCUSD",1743965193112,0.653609,79272.0,79271.0,1e-06]
["bitfinex","BTCUSD",1743965193310,1.06651197,79272.0,79271.0,1e-06]
["bitfinex","BTCUSD",1743965193511,1.06651197,79272.0,79271.0,0.00045478]
["bitfinex","BTCUSD",1743965194059,0.012618,79247.0,79246.0,1e-06]
["bitfinex","BTCUSD",1743965194290,1.060007,79247.0,79246.0,1e-06]
["bitfinex","BTCUSD",1743965194487,0.59394883,79247.0,79246.0,1e-06]
["bitfinex","BTCUSD",1743965194782,0.7168518,79247.0,79246.0,1e-06]
["bitfinex","BTCUSD",1743965195008,1.0568518,79247.0,79246.0,1e-06]
["bitfinex","BTCUSD",1743965195341,0.7918588,79247.0,79223.0,0.0001676]
["bitfinex","BTCUSD",1743965195619,0.012621,79233.0,79223.0,0.0001676]
["bitfinex","BTCUSD",1743965195836,0.012621,79228.0,79223.0,0.0001676]
["bitfinex","BTCUSD",1743965196022,0.012622,79224.0,79223.0,0.0001676]
["bitfinex","BTCUSD",1743965196222,0.29577752,79224.0,79223.0,0.0001676]
["bitfinex","BTCUSD",1743965196464,0.292622,79224.0,79223.0,0.0001676]
["bitfinex","BTCUSD",1743965197397,0.28,79224.0,79223.0,0.0002676]
["bitfinex","BTCUSD",1743965197914,0.292622,79224.0,79223.0,0.0002676]
["bitfinex","BTCUSD",1743965199106,0.292622,79224.0,79223.0,0.00276829]
["bitfinex","BTCUSD",1743965199760,0.28,79224.0,79223.0,0.00276829]
["bitfinex","BTCUSD",1743965201196,0.292622,79224.0,79223.0,0.00276829]
["bitfinex","BTCUSD",1743965201371,0.28,79224.0,79223.0,0.00276829]
["bitfinex","BTCUSD",1743965201936,0.28,79224.0,79223.0,0.13829326]
["bitfinex","BTCUSD",1743965202161,0.28,79224.0,79223.0,0.39074426]
["bitfinex","BTCUSD",1743965202435,0.00045583,79247.0,79243.0,0.012619]
["bitfinex","BTCUSD",1743965202649,0.03045583,79247.0,79244.0,1.49920197]
["bitfinex","BTCUSD",1743965202814,0.03045583,79247.0,79246.0,0.012618]
["bitfinex","BTCUSD",1743965203015,0.03045583,79247.0,79246.0,0.12290297]
["bitfinex","BTCUSD",1743965203759,0.03045583,79247.0,79246.0,0.40243982]
["bitfinex","BTCUSD",1743965203982,0.04,79271.0,79253.0,0.012617]
["bitfinex","BTCUSD",1743965204125,0.27,79271.0,79254.0,0.13551997]
["bitfinex","BTCUSD",1743965204544,0.27,79271.0,79256.0,0.012617]
["bitfinex","BTCUSD",1743965204719,0.27,79271.0,79257.0,0.12290297]
["bitfinex","BTCUSD",1743965205105,0.27,79271.0,79262.0,0.012616]
["bitfinex","BTCUSD",1743965205328,0.27,79271.0,79270.0,0.012615]
["bitfinex","BTCUSD",1743965205527,0.27,79271.0,79270.0,0.12290297]
["bitfinex","BTCUSD",1743965206732,0.27,79271.0,79270.0,0.12303904]
["bitfinex","BTCUSD",1743965207357,0.27,79271.0,79270.0,0.13549836]
["bitfinex","BTCUSD",1743965207777,0.282614,79271.0,79270.0,0.00013607]
["bitfinex","BTCUSD",1743965208389,0.332314,79271.0,79270.0,0.00013607]
["bitfinex","BTCUSD",1743965209100,0.79521697,79271.0,79270.0,0.00013607]
["bitfinex","BTCUSD",1743965209427,0.265,79245.0,79226.0,0.27336]
["bitfinex","BTCUSD",1743965209539,0.465,79245.0,79226.0,0.27336]
["bitfinex","BTCUSD",1743965210459,0.26507,79224.0,79223.0,0.00276829]
["bitfinex","BTCUSD",1743965210636,0.38507,79224.0,79223.0,0.00276829]
["bitfinex","BTCUSD",1743965210831,0.372448,79224.0,79223.0,0.00276829]
["bitfinex","BTCUSD",1743965211066,0.12,79224.0,79223.0,0.12600699]
["bitfinex","BTCUSD",1743965211265,0.12,79224.0,79223.0,0.12567126]
["bitfinex","BTCUSD",1743965213380,0.12,79224.0,79223.0,0.14021211]
["bitfinex","BTCUSD",1743965213591,0.12,79224.0,79223.0,0.15261167]
["bitfinex","BTCUSD",1743965214200,0.12,79224.0,79223.0,0.13807082]
["bitfinex","BTCUSD",1743965216018,0.12,79224.0,79223.0,0.01516785]
["bitfinex","BTCUSD",1743965216256,0.132622,79224.0,79223.0,0.01516785]
["bitfinex","BTCUSD",1743965216462,0.13577742,79224.0,79223.0,0.01516785]
["bitfinex","BTCUSD",1743965216654,0.30498039,79224.0,79223.0,0.01516785]
["bitfinex","BTCUSD",1743965216775,0.30182497,79224.0,79223.0,0.01516785]
["bitfinex","BTCUSD",1743965217752,0.265107,79213.0,79212.0,0.0001675]
["bitfinex","BTCUSD",1743965217946,0.505107,79213.0,79212.0,0.0001675]
["bitfinex","BTCUSD",1743965218297,0.96800997,79213.0,79212.0,5e-07]
["bitfinex","BTCUSD",1743965218690,0.265134,79205.0,79195.0,1.09012]
["bitfinex","BTCUSD",1743965218892,0.525134,79205.0,79195.0,1.09012]
["bitfinex","BTCUSD",1743965219079,0.52527057,79205.0,79195.0,1.09012]
["bitfinex","BTCUSD",1743965219507,0.86527057,79205.0,79196.0,0.00033763]
["bitfinex","BTCUSD",1743965219662,0.86527057,79205.0,79195.0,1.09012]
["bitfinex","BTCUSD",1743965219860,0.26013657,79205.0,79196.0,0.00033751]
["bitfinex","BTCUSD",1743965220065,0.27276157,79205.0,79195.0,1.09012]
["bitfinex","BTCUSD",1743965220965,0.26013657,79205.0,79204.0,0.12307037]
["bitfinex","BTCUSD",1743965221373,0.26013657,79205.0,79204.0,0.13552969]
["bitfinex","BTCUSD",1743965221750,0.26013657,79205.0,79204.0,0.40066669]
["bitfinex","BTCUSD",1743965221956,0.04,79229.0,79218.0,0.012623]
["bitfinex","BTCUSD",1743965222162,0.06,79229.0,79228.0,0.012621]
["bitfinex","BTCUSD",1743965222339,0.03,79229.0,79228.0,1.22580229]
["bitfinex","BTCUSD",1743965222510,0.03,79229.0,79228.0,1.23842329]
["bitfinex","BTCUSD",1743965222712,0.03,79229.0,79228.0,1.25296414]
["bitfinex","BTCUSD",1743965222883,0.03,79229.0,79228.0,1.24034314]
["bitfinex","BTCUSD",1743965223430,0.03,79229.0,79228.0,1.25296414]
["bitfinex","BTCUSD",1743965223794,0.03,79229.0,79228.0,1.22580229]
["bitfinex","BTCUSD",1743965225482,0.02990327,79229.0,79228.0,1.22580229]
["bitfinex","BTCUSD",1743965227221,0.02990327,79229.0,79228.0,1.48796229]
["bitfinex","BTCUSD",1743965227424,0.012624,79208.0,79207.0,1.09028]
["bitfinex","BTCUSD",1743965227633,0.325128,79208.0,79207.0,1.120252]
["bitfinex","BTCUSD",1743965227845,0.312499,79208.0,79207.0,1.09028]
["bitfinex","BTCUSD",1743965228055,0.325123,79208.0,79207.0,1.09028]
["bitfinex","BTCUSD",1743965228493,0.265134,79205.0,79204.0,0.0002674]
["bitfinex","BTCUSD",1743965228691,0.265134,79205.0,79159.0,0.005]
["bitfinex","BTCUSD",1743965228692,0.265194,79187.0,79186.0,1.09028]
["bitfinex","BTCUSD",1743965228893,0.555194,79187.0,79186.0,1.09028]
["bitfinex","BTCUSD",1743965229134,0.310741,79173.0,79172.0,5e-07]
["bitfinex","BTCUSD",1743965229329,0.71364397,79173.0,79172.0,5e-07]
["bitfinex","BTCUSD",1743965229811,0.590741,79173.0,79172.0,0.00045633]
["bitfinex","BTCUSD",1743965230355,0.012637,79129.0,79128.0,0.26156]
["bitfinex","BTCUSD",1743965230564,0.012634,79151.0,79133.0,0.00013657]
["bitfinex","BTCUSD",1743965230798,0.252694,79147.0,79134.0,0.12290297]
["bitfinex","BTCUSD",1743965231124,0.252703,79145.0,79134.0,0.12290297]
["bitfinex","BTCUSD",1743965231350,0.532703,79145.0,79134.0,0.12290297]
["bitfinex","BTCUSD",1743965231479,0.252703,79144.0,79134.0,0.12290297]
["bitfinex","BTCUSD",1743965231686,0.24,79144.0,79135.0,0.00034204]
["bitfinex","BTCUSD",1743965231885,0.24,79144.0,79136.0,0.12290297]
["bitfinex","BTCUSD",1743965232087,0.24,79144.0,79141.0,0.12290297]
["bitfinex","BTCUSD",1743965232291,0.0455,79173.0,79154.0,0.012633]
["bitfinex","BTCUSD",1743965232491,0.0455,79173.0,79155.0,1.47504243]
["bitfinex","BTCUSD",1743965232492,0.21,79173.0,79155.0,1.47504243]
["bitfinex","BTCUSD",1743965232790,0.25263,79168.0,79155.0,1.47470297]
["bitfinex","BTCUSD",1743965232992,0.012632,79161.0,79155.0,1.47470297]
["bitfinex","BTCUSD",1743965233195,0.012633,79156.0,79155.0,1.3518]
["bitfinex","BTCUSD",1743965233396,0.132633,79156.0,79155.0,1.3518]
["bitfinex","BTCUSD",1743965233920,0.132633,79156.0,79141.0,0.26052]
["bitfinex","BTCUSD",1743965233921,0.25271,79142.0,79141.0,0.26052]
["bitfinex","BTCUSD",1743965234121,0.265365,79136.0,79135.0,0.0001]
["bitfinex","BTCUSD",1743965234327,0.08,79136.0,79135.0,0.100072]
["bitfinex","BTCUSD",1743965234529,0.08,79136.0,79135.0,0.0001]
["bitfinex","BTCUSD",1743965234895,0.092636,79136.0,79135.0,0.0001]
["bitfinex","BTCUSD",1743965235320,0.092636,79136.0,79128.0,1.0908]
["bitfinex","BTCUSD",1743965235321,0.012636,79134.0,79127.0,0.01511559]
["bitfinex","BTCUSD",1743965235541,0.3786986,79134.0,79133.0,5.7e-07]
["bitfinex","BTCUSD",1743965235743,0.252636,79134.0,79133.0,5.7e-07]
["bitfinex","BTCUSD",1743965235980,0.24,79134.0,79133.0,5.7e-07]
["bitfinex","BTCUSD",1743965236184,0.24,79134.0,79133.0,0.12290354]
["bitfinex","BTCUSD",1743965236388,0.24,79134.0,79133.0,5.7e-07]
["bitfinex","BTCUSD",1743965236590,0.24,79134.0,79133.0,0.12290354]
["bitfinex","BTCUSD",1743965237208,0.24,79134.0,79133.0,0.13553954]
["bitfinex","BTCUSD",1743965237528,0.24,79134.0,79133.0,0.12290354]
["bitfinex","BTCUSD",1743965237857,0.24,79134.0,79133.0,0.12300354]
["bitfinex","BTCUSD",1743965238267,0.505371,79134.0,79133.0,0.00010057]
["bitfinex","BTCUSD",1743965238493,0.23886282,79134.0,79133.0,0.00010057]
["bitfinex","BTCUSD",1743965238692,0.25149882,79134.0,79133.0,0.00010057]
["bitfinex","BTCUSD",1743965239277,0.012637,79130.0,79127.0,0.01511559]
["bitfinex","BTCUSD",1743965239592,0.385387,79130.0,79127.0,0.01511559]
["bitfinex","BTCUSD",1743965239837,0.12,79130.0,79127.0,0.01511559]
["bitfinex","BTCUSD",1743965240245,0.12,79130.0,79128.0,0.12290297]
["bitfinex","BTCUSD",1743965241276,0.12,79130.0,79128.0,0.13553997]
["bitfinex","BTCUSD",1743965241663,0.12,79130.0,79128.0,0.12290297]
["bitfinex","BTCUSD",1743965241876,0.12,79130.0,79129.0,0.265388]
["bitfinex","BTCUSD",1743965242003,0.12,79130.0,79129.0,0.12290297]
["bitfinex","BTCUSD",1743965243067,0.12,79130.0,79129.0,0.13553997]
["bitfinex","BTCUSD",1743965243375,0.12,79130.0,79129.0,0.12290297]
["bitfinex","BTCUSD",1743965244023,0.132637,79130.0,79127.0,0.01511559]
["bitfinex","BTCUSD",1743965244223,0.12,79130.0,79127.0,0.01511559]
["bitfinex","BTCUSD",1743965244374,0.12,79130.0,79129.0,0.0001]
["bitfinex","BTCUSD",1743965244576,0.12,79130.0,79129.0,0.12300297]
["bitfinex","BTCUSD",1743965245359,0.435185,79130.0,79129.0,0.0001]
["bitfinex","BTCUSD",1743965245571,0.1698,79130.0,79129.0,0.0001]
["bitfinex","BTCUSD",1743965245778,0.12,79130.0,79129.0,0.0001]
["bitfinex","BTCUSD",1743965245980,0.12,79130.0,79129.0,0.12300297]
["bitfinex","BTCUSD",1743965246579,0.12,79130.0,79129.0,0.0001]
["bitfinex","BTCUSD",1743965246857,0.36,79130.0,79129.0,0.0001]
["bitfinex","BTCUSD",1743965247057,0.12,79130.0,79129.0,0.0001]
["bitfinex","BTCUSD",1743965247397,0.12,79130.0,79129.0,0.12300297]
["bitfinex","BTCUSD",1743965247599,0.12,79130.0,79129.0,0.13598293]
["bitfinex","BTCUSD",1743965247825,0.12,79130.0,79129.0,0.13563997]
["bitfinex","BTCUSD",1743965248033,0.00013684,79134.0,79132.0,0.265379]
["bitfinex","BTCUSD",1743965248342,0.00013684,79134.0,79133.0,0.13553897]
["bitfinex","BTCUSD",1743965248765,0.01013684,79134.0,79133.0,0.13553897]
["bitfinex","BTCUSD",1743965248918,0.01013684,79134.0,79133.0,0.15007982]
["bitfinex","BTCUSD",1743965249690,0.8,79145.0,79144.0,0.265338]
["bitfinex","BTCUSD",1743965249933,0.8,79145.0,79144.0,0.37474297]
["bitfinex","BTCUSD",1743965249934,0.84,79145.0,79144.0,0.37474297]
["bitfinex","BTCUSD",1743965250363,0.84,79145.0,79144.0,0.24388]
["bitfinex","BTCUSD",1743965250537,0.84,79145.0,79139.0,0.2518]
["bitfinex","BTCUSD",1743965250694,1.092703,79145.0,79139.0,0.26425932]
["bitfinex","BTCUSD",1743965250879,0.84,79145.0,79139.0,0.26425932]
["bitfinex","BTCUSD",1743965251082,0.84,79145.0,79141.0,0.265348]
["bitfinex","BTCUSD",1743965251326,0.84,79145.0,79142.0,0.12324475]
["bitfinex","BTCUSD",1743965251520,0.84,79145.0,79142.0,0.12290297]
["bitfinex","BTCUSD",1743965251724,0.84,79145.0,79143.0,0.00034171]
["bitfinex","BTCUSD",1743965251937,0.84,79145.0,79143.0,0.12290297]
["bitfinex","BTCUSD",1743965252111,0.84,79145.0,79139.0,0.26425932]
["bitfinex","BTCUSD",1743965252311,0.84,79145.0,79140.0,0.12290297]
["bitfinex","BTCUSD",1743965253547,0.012635,79140.0,79129.0,0.01255932]
["bitfinex","BTCUSD",1743965253758,0.265382,79131.0,79130.0,0.099972]
["bitfinex","BTCUSD",1743965254299,0.415382,79131.0,79130.0,0.099972]
["bitfinex","BTCUSD",1743965254491,0.415382,79131.0,79129.0,0.0001]
["bitfinex","BTCUSD",1743965254492,0.012637,79130.0,79129.0,0.0001]
["bitfinex","BTCUSD",1743965254693,0.012637,79130.0,79124.0,0.0001677]
["bitfinex","BTCUSD",1743965254694,0.265402,79125.0,79124.0,0.0001677]
["bitfinex","BTCUSD",1743965254913,0.525402,79125.0,79124.0,0.0001677]
["bitfinex","BTCUSD",1743965255192,0.525402,79125.0,79124.0,0.00062037]
["bitfinex","BTCUSD",1743965255602,0.64830497,79125.0,79124.0,0.00062037]
["bitfinex","BTCUSD",1743965255807,0.01264,79111.0,79110.0,2.1e-07]
["bitfinex","BTCUSD",1743965256077,0.43530379,79111.0,79110.0,2.1e-07]
["bitfinex","BTCUSD",1743965256315,0.265483,79101.0,79100.0,0.01304921]
["bitfinex","BTCUSD",1743965256555,0.505483,79101.0,79100.0,0.01304921]
["bitfinex","BTCUSD",1743965256725,0.65100651,79101.0,79100.0,0.01304921]
["bitfinex","BTCUSD",1743965257139,0.26553,79087.0,79086.0,0.00411467]
["bitfinex","BTCUSD",1743965257339,0.65105351,79087.0,79086.0,0.00411467]
["bitfinex","BTCUSD",1743965257925,0.65105351,79087.0,79050.0,0.0239]
["bitfinex","BTCUSD",1743965257926,0.265651,79051.0,79050.0,0.0239]
["bitfinex","BTCUSD",1743965258107,0.56827154,79051.0,79050.0,0.0239]
["bitfinex","BTCUSD",1743965258312,0.31527054,79051.0,79050.0,0.0239]
["bitfinex","BTCUSD",1743965258511,0.30262054,79051.0,79050.0,0.0239]
["bitfinex","BTCUSD",1743965259187,0.30262054,79051.0,79044.0,0.0001678]
["bitfinex","BTCUSD",1743965259383,0.17346611,79050.0,79030.0,0.06075717]
["bitfinex","BTCUSD",1743965259586,0.253013,79048.0,79031.0,0.12325376]
["bitfinex","BTCUSD",1743965259959,0.25303,79042.0,79032.0,0.12290297]
["bitfinex","BTCUSD",1743965260131,0.03,79042.0,79039.0,0.012651]
["bitfinex","BTCUSD",1743965260341,0.03,79042.0,79040.0,0.12290297]
["bitfinex","BTCUSD",1743965260663,0.012652,79037.0,79030.0,0.05825717]
["bitfinex","BTCUSD",1743965260855,0.253062,79032.0,79030.0,0.05825717]
["bitfinex","BTCUSD",1743965261030,0.493062,79032.0,79030.0,0.05825717]
["bitfinex","BTCUSD",1743965261440,0.00316317,79031.0,79030.0,0.05825717]
["bitfinex","BTCUSD",1743965261615,0.17,79031.0,79030.0,0.05825717]
["bitfinex","BTCUSD",1743965263037,0.17,79031.0,79030.0,0.18126014]
["bitfinex","BTCUSD",1743965263209,0.423065,79031.0,79030.0,0.05835717]
["bitfinex","BTCUSD",1743965263688,0.17,79031.0,79030.0,0.05835717]
["bitfinex","BTCUSD",1743965264052,0.17,79031.0,79030.0,0.05845717]
["bitfinex","BTCUSD",1743965264669,0.182653,79031.0,79030.0,0.05845717]
["bitfinex","BTCUSD",1743965265050,0.30555597,79031.0,79030.0,0.05845717]
["bitfinex","BTCUSD",1743965265452,0.30555597,79031.0,79030.0,0.05414554]
["bitfinex","BTCUSD",1743965265655,0.265748,79022.0,79000.0,1.00782321]
["bitfinex","BTCUSD",1743965265882,0.64865097,79022.0,79000.0,1.00782321]
["bitfinex","BTCUSD",1743965266199,0.26,79022.0,79018.0,1.09256]
["bitfinex","BTCUSD",1743965267131,0.27311011,79022.0,79018.0,1.09256]
["bitfinex","BTCUSD",1743965267363,0.26045611,79022.0,79018.0,1.09256]
["bitfinex","BTCUSD",1743965268082,0.38831357,79022.0,79000.0,1.00782321]
["bitfinex","BTCUSD",1743965268535,0.265785,79011.0,79000.0,1.00782321]
["bitfinex","BTCUSD",1743965268762,0.54049318,79011.0,79000.0,1.00782321]
["bitfinex","BTCUSD",1743965269226,0.265819,79001.0,79000.0,1.00782321]
["bitfinex","BTCUSD",1743965269479,0.265819,79001.0,78990.0,0.13273984]
["bitfinex","BTCUSD",1743965269480,0.012659,78991.0,78990.0,0.13273984]
["bitfinex","BTCUSD",1743965269723,0.012659,78991.0,78959.0,0.012664]
["bitfinex","BTCUSD",1743965269724,0.29,78991.0,78978.0,0.012661]
["bitfinex","BTCUSD",1743965269953,0.29,78991.0,78970.0,0.253258]
["bitfinex","BTCUSD",1743965269954,0.005,78990.0,78979.0,0.12290297]
["bitfinex","BTCUSD",1743965270214,0.005,78986.0,78978.0,0.12290297]
["bitfinex","BTCUSD",1743965270445,0.065,78986.0,78979.0,0.00045519]
["bitfinex","BTCUSD",1743965270677,0.06,78986.0,78979.0,0.12290297]
["bitfinex","BTCUSD",1743965270909,0.005,78981.0,78960.0,0.26585462]
["bitfinex","BTCUSD",1743965271142,0.265919,78971.0,78965.0,0.099972]
["bitfinex","BTCUSD",1743965271417,0.005,78966.0,78965.0,0.099972]
["bitfinex","BTCUSD",1743965271641,0.025,78966.0,78965.0,0.099972]
["bitfinex","BTCUSD",1743965271869,0.047327,78966.0,78965.0,0.099972]
["bitfinex","BTCUSD",1743965272348,0.005,78948.0,78920.0,0.012671]
["bitfinex","BTCUSD",1743965272580,0.005,78944.0,78930.0,0.012669]
["bitfinex","BTCUSD",1743965272805,0.005,78944.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743965272806,0.01,78944.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743965273044,0.01,78944.0,78941.0,0.1001401]
["bitfinex","BTCUSD",1743965273045,0.005,78942.0,78941.0,0.0001681]
["bitfinex","BTCUSD",1743965273291,0.015,78942.0,78941.0,0.0001681]
["bitfinex","BTCUSD",1743965273520,0.015,78942.0,78941.0,0.13573807]
["bitfinex","BTCUSD",1743965273521,0.01,78942.0,78941.0,0.13573807]
["bitfinex","BTCUSD",1743965273753,0.03229668,78942.0,78941.0,0.13583807]
["bitfinex","BTCUSD",1743965274140,0.03229668,78942.0,78941.0,0.13593807]
["bitfinex","BTCUSD",1743965274146,0.02229668,78942.0,78941.0,0.15093612]
["bitfinex","BTCUSD",1743965274389,0.00045526,78948.0,78947.0,0.266]
["bitfinex","BTCUSD",1743965274635,0.00045526,78948.0,78947.0,0.13556897]
["bitfinex","BTCUSD",1743965274877,0.00045526,78948.0,78947.0,0.37623697]
["bitfinex","BTCUSD",1743965275107,0.01214345,78948.0,78947.0,0.00370902]
["bitfinex","BTCUSD",1743965275588,0.01214345,78948.0,78941.0,0.0004681]
["bitfinex","BTCUSD",1743965275589,0.00168819,78942.0,78941.0,0.0004681]
["bitfinex","BTCUSD",1743965275828,0.03168819,78942.0,78941.0,0.1004401]
["bitfinex","BTCUSD",1743965276318,0.04112167,78942.0,78941.0,0.22630366]
["bitfinex","BTCUSD",1743965276793,0.04280986,78942.0,78941.0,0.03854185]
["bitfinex","BTCUSD",1743965277032,0.04280986,78942.0,78941.0,0.10415643]
["bitfinex","BTCUSD",1743965277300,0.04280986,78942.0,78941.0,0.1005401]
["bitfinex","BTCUSD",1743965277544,0.04280986,78942.0,78941.0,0.10349727]
["bitfinex","BTCUSD",1743965277746,0.04112167,78942.0,78941.0,0.10425886]
["bitfinex","BTCUSD",1743965277958,0.04112167,78942.0,78941.0,0.1132071]
["bitfinex","BTCUSD",1743965278165,0.01112167,78942.0,78941.0,0.2389761]
["bitfinex","BTCUSD",1743965278372,0.00045526,78948.0,78947.0,0.61827616]
["bitfinex","BTCUSD",1743965278648,0.00045526,78948.0,78947.0,0.73891444]
["bitfinex","BTCUSD",1743965278868,0.00168819,78989.0,78979.0,0.265892]
["bitfinex","BTCUSD",1743965279090,0.03168819,78989.0,78980.0,0.12290297]
["bitfinex","BTCUSD",1743965279293,0.03168819,78989.0,78980.0,0.1258348]
["bitfinex","BTCUSD",1743965279294,0.03,78989.0,78980.0,0.1258348]
["bitfinex","BTCUSD",1743965279502,0.059356,79010.0,78982.0,0.01454085]
["bitfinex","BTCUSD",1743965279503,0.00168819,79000.0,78982.0,0.01454085]
["bitfinex","BTCUSD",1743965279716,0.00168819,79000.0,78984.0,0.01454085]
["bitfinex","BTCUSD",1743965279717,0.05168819,79000.0,78984.0,0.01454085]
["bitfinex","BTCUSD",1743965279934,0.05,79000.0,78989.0,0.13744382]
["bitfinex","BTCUSD",1743965280144,0.05,79000.0,78943.0,0.4132]
["bitfinex","BTCUSD",1743965280145,0.00168819,78994.0,78985.0,0.00292695]
["bitfinex","BTCUSD",1743965280348,0.05,79011.0,78999.0,0.012658]
["bitfinex","BTCUSD",1743965280557,0.05,79006.0,79000.0,0.12290297]
["bitfinex","BTCUSD",1743965280761,0.00168819,79029.0,79013.0,0.265775]
["bitfinex","BTCUSD",1743965280961,0.00168819,79029.0,79015.0,0.01454085]
["bitfinex","BTCUSD",1743965280962,0.05,79025.0,79015.0,0.01454085]
["bitfinex","BTCUSD",1743965281178,0.06,79025.0,79016.0,0.12290297]
["bitfinex","BTCUSD",1743965281383,0.06,79025.0,79024.0,0.012654]
["bitfinex","BTCUSD",1743965281580,0.06,79025.0,79024.0,0.12932097]
["bitfinex","BTCUSD",1743965281783,0.059,79025.0,79024.0,0.15009782]
["bitfinex","BTCUSD",1743965282090,0.00168819,79050.0,79041.0,0.012651]
["bitfinex","BTCUSD",1743965282210,0.04,79049.0,79046.0,0.01265]
["bitfinex","BTCUSD",1743965282414,0.04,79049.0,79048.0,0.01454085]
["bitfinex","BTCUSD",1743965282647,0.10265,79049.0,79048.0,0.12290297]
["bitfinex","BTCUSD",1743965282845,0.062652,79038.0,79000.0,0.60021841]
["bitfinex","BTCUSD",1743965283046,0.062652,79038.0,79024.0,0.0001]
["bitfinex","BTCUSD",1743965283047,0.00168819,79030.0,79024.0,0.0001]
["bitfinex","BTCUSD",1743965283247,0.05,79025.0,79011.0,0.012656]
["bitfinex","BTCUSD",1743965283464,0.05,79025.0,79023.0,0.012654]
["bitfinex","BTCUSD",1743965283465,0.14,79025.0,79023.0,0.012654]
["bitfinex","BTCUSD",1743965283667,0.05,79025.0,79024.0,0.15009782]
["bitfinex","BTCUSD",1743965283823,0.00045611,79049.0,79041.0,0.012651]
["bitfinex","BTCUSD",1743965284026,0.05045611,79049.0,79048.0,0.26566]
["bitfinex","BTCUSD",1743965284257,0.05045611,79049.0,79048.0,0.16250831]
["bitfinex","BTCUSD",1743965284662,0.05,79049.0,79048.0,0.16250831]
["bitfinex","BTCUSD",1743965284942,0.00168819,79075.0,79053.0,0.265643]
["bitfinex","BTCUSD",1743965285160,0.020336,79054.0,79048.0,0.13531746]
["bitfinex","BTCUSD",1743965285311,0.253037,79040.0,79035.0,0.01241449]
["bitfinex","BTCUSD",1743965285521,0.253037,79040.0,79009.0,0.048]
["bitfinex","BTCUSD",1743965285522,0.25474319,79034.0,79033.0,0.01241449]
["bitfinex","BTCUSD",1743965285863,0.00158819,79029.0,79017.0,0.01241449]
["bitfinex","BTCUSD",1743965286099,0.05158819,79029.0,79018.0,0.12290297]
["bitfinex","BTCUSD",1743965286361,0.05158819,79029.0,79017.0,0.11238649]
["bitfinex","BTCUSD",1743965286362,0.05,79029.0,79028.0,0.13555597]
["bitfinex","BTCUSD",1743965286586,0.00158819,79064.0,79048.0,0.01265]
["bitfinex","BTCUSD",1743965286803,0.02045611,79049.0,79048.0,0.01241449]
["bitfinex","BTCUSD",1743965287020,0.02045611,79049.0,79048.0,0.13531746]
["bitfinex","BTCUSD",1743965287239,0.02045611,79049.0,79048.0,0.01241449]
["bitfinex","BTCUSD",1743965287419,0.02045611,79049.0,79048.0,0.1596527]
["bitfinex","BTCUSD",1743965287662,0.02045611,79049.0,79048.0,0.1470027]
["bitfinex","BTCUSD",1743965288336,0.0220443,79049.0,79048.0,0.02409973]
["bitfinex","BTCUSD",1743965288566,0.0220443,79049.0,79048.0,0.01168524]
["bitfinex","BTCUSD",1743965289014,0.0720443,79049.0,79048.0,0.01168524]
["bitfinex","BTCUSD",1743965289515,0.05,79047.0,79031.0,0.012653]
["bitfinex","BTCUSD",1743965289751,0.00158819,79038.0,79032.0,0.12290297]
["bitfinex","BTCUSD",1743965289990,0.012652,79036.0,79032.0,0.22287497]
["bitfinex","BTCUSD",1743965290217,0.06424119,79031.0,79030.0,0.01168524]
["bitfinex","BTCUSD",1743965290453,0.00158819,79009.0,79004.0,0.01168524]
["bitfinex","BTCUSD",1743965290696,0.05,79026.0,79016.0,0.012655]
["bitfinex","BTCUSD",1743965290909,0.04,79026.0,79017.0,0.12290297]
["bitfinex","BTCUSD",1743965291392,0.00158819,79015.0,79003.0,1.193532]
["bitfinex","BTCUSD",1743965291633,0.062659,78990.0,78973.0,1.09312]
["bitfinex","BTCUSD",1743965291838,0.062659,78990.0,78989.0,0.00030484]
["bitfinex","BTCUSD",1743965291839,0.13158819,78990.0,78989.0,0.00030484]
["bitfinex","BTCUSD",1743965292183,0.52034616,78990.0,78989.0,0.00030484]
["bitfinex","BTCUSD",1743965292385,0.56824616,78990.0,78989.0,0.00030484]
["bitfinex","BTCUSD",1743965292610,0.17948819,78990.0,78989.0,0.00030484]
["bitfinex","BTCUSD",1743965292822,0.56824616,78990.0,78989.0,0.00030484]
["bitfinex","BTCUSD",1743965293042,0.44534319,78990.0,78989.0,0.00030484]
["bitfinex","BTCUSD",1743965293220,0.56044616,78990.0,78989.0,0.00030484]
["bitfinex","BTCUSD",1743965293421,0.56044616,78990.0,78989.0,0.00040484]
["bitfinex","BTCUSD",1743965293829,0.17168819,78990.0,78989.0,0.00040484]
["bitfinex","BTCUSD",1743965294032,0.12378819,78990.0,78989.0,0.00040484]
["bitfinex","BTCUSD",1743965294431,0.08,78990.0,78989.0,0.12330781]
["bitfinex","BTCUSD",1743965294633,0.08,78990.0,78989.0,0.13596681]
["bitfinex","BTCUSD",1743965294839,0.08,78990.0,78989.0,0.15442312]
["bitfinex","BTCUSD",1743965295065,0.012654,79022.0,78989.0,0.15442312]
["bitfinex","BTCUSD",1743965295066,0.0422,79019.0,79008.0,0.012656]
["bitfinex","BTCUSD",1743965295267,0.06,79019.0,79014.0,0.012655]
["bitfinex","BTCUSD",1743965295467,0.012655,79018.0,79015.0,0.12290297]
["bitfinex","BTCUSD",1743965295818,0.04378819,79015.0,79014.0,1.09328]
["bitfinex","BTCUSD",1743965296099,0.04378819,79015.0,78989.0,0.253465]
["bitfinex","BTCUSD",1743965296100,0.0422,78990.0,78989.0,0.000268]
["bitfinex","BTCUSD",1743965296225,0.07,78990.0,78989.0,0.000268]
["bitfinex","BTCUSD",1743965296434,0.11378819,78990.0,78989.0,0.000268]
["bitfinex","BTCUSD",1743965296634,0.12644719,78990.0,78989.0,0.01211464]
["bitfinex","BTCUSD",1743965296909,0.07158819,78990.0,78989.0,0.01211464]
["bitfinex","BTCUSD",1743965297109,0.07,78990.0,78989.0,0.14767661]
["bitfinex","BTCUSD",1743965297741,0.07,78990.0,78989.0,0.14955846]
["bitfinex","BTCUSD",1743965297901,0.07,78990.0,78989.0,0.13501761]
["bitfinex","BTCUSD",1743965298318,0.07,78990.0,78989.0,0.21218946]
["bitfinex","BTCUSD",1743965298542,0.04,79000.0,78999.0,0.28036585]
["bitfinex","BTCUSD",1743965298907,0.06,79000.0,78999.0,0.12290297]
["bitfinex","BTCUSD",1743965299081,0.06,79000.0,78999.0,0.15010182]
["bitfinex","BTCUSD",1743965299310,0.06,79000.0,78999.0,0.13744382]
["bitfinex","BTCUSD",1743965299509,0.06,79000.0,78999.0,0.15010182]
["bitfinex","BTCUSD",1743965299660,0.06,79000.0,78999.0,0.16181162]
["bitfinex","BTCUSD",1743965300274,0.06,79000.0,78999.0,0.13461277]
["bitfinex","BTCUSD",1743965300927,0.06,79000.0,78999.0,0.16181162]
["bitfinex","BTCUSD",1743965301101,0.01878819,79032.0,79019.0,0.012655]
["bitfinex","BTCUSD",1743965301305,0.0422,79029.0,79022.0,0.012654]
["bitfinex","BTCUSD",1743965301533,0.15082265,79043.0,79037.0,0.253044]
["bitfinex","BTCUSD",1743965301751,0.15082265,79043.0,79027.0,0.253076]
["bitfinex","BTCUSD",1743965301752,0.0422,79009.0,79000.0,0.01454085]
["bitfinex","BTCUSD",1743965302144,0.30960719,79001.0,79000.0,0.099972]
["bitfinex","BTCUSD",1743965302295,0.30960719,79001.0,78999.0,0.0001]
["bitfinex","BTCUSD",1743965302296,0.05644619,79000.0,78999.0,0.0001]
["bitfinex","BTCUSD",1743965302712,0.04378819,79000.0,78999.0,0.0001]
["bitfinex","BTCUSD",1743965303721,0.04368819,79000.0,78999.0,0.00023684]
["bitfinex","BTCUSD",1743965303928,0.05634619,79000.0,78999.0,0.01195266]
["bitfinex","BTCUSD",1743965304338,0.17924916,79000.0,78999.0,0.01195266]
["bitfinex","BTCUSD",1743965304598,0.05634619,79000.0,78999.0,0.01195266]
["bitfinex","BTCUSD",1743965304798,0.05624619,79000.0,78999.0,0.01195266]
["bitfinex","BTCUSD",1743965305017,0.04358819,79000.0,78999.0,0.01195266]
["bitfinex","BTCUSD",1743965305241,0.05624619,79000.0,78999.0,0.01195266]
["bitfinex","BTCUSD",1743965305448,0.04358819,79000.0,78999.0,0.00023684]
["bitfinex","BTCUSD",1743965305658,0.05624619,79000.0,78999.0,0.00023684]
["bitfinex","BTCUSD",1743965306080,0.17914916,79000.0,78999.0,0.00023684]
["bitfinex","BTCUSD",1743965306491,0.11834619,79000.0,78999.0,0.00023684]
["bitfinex","BTCUSD",1743965306666,0.24124916,79000.0,78999.0,0.00023684]
["bitfinex","BTCUSD",1743965307049,0.24124916,79000.0,78999.0,0.01195266]
["bitfinex","BTCUSD",1743965307599,0.11834619,79000.0,78999.0,0.01195266]
["bitfinex","BTCUSD",1743965308672,0.1215108,79000.0,78999.0,0.01195266]
["bitfinex","BTCUSD",1743965308909,0.24441377,79000.0,78999.0,0.03542325]
["bitfinex","BTCUSD",1743965309112,0.30944319,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965309313,0.43234616,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965309762,0.52834616,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965310293,0.11024719,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965310492,0.15541252,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965311802,0.09068819,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965311998,0.00158819,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965312597,0.04358819,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965312793,0.042,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965312996,0.04358819,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965314510,0.042,78998.0,78990.0,0.012659]
["bitfinex","BTCUSD",1743965314681,0.042,78995.0,78991.0,0.1233566]
["bitfinex","BTCUSD",1743965314988,0.0172,78993.0,78991.0,0.12682772]
["bitfinex","BTCUSD",1743965315412,0.05624719,78992.0,78991.0,0.00392475]
["bitfinex","BTCUSD",1743965315534,0.65138986,78992.0,78991.0,7.5e-07]
["bitfinex","BTCUSD",1743965315729,0.05624719,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965315942,0.52231621,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965316146,0.51915016,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965316353,0.52115016,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965316955,0.18715016,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965317201,0.18431621,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965317376,0.06141324,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965318063,0.00675424,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965318263,0.04558819,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965318667,0.04858819,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965318917,0.04558819,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965319404,0.047,78990.0,78989.0,0.12327097]
["bitfinex","BTCUSD",1743965319720,0.094,78990.0,78989.0,0.12327097]
["bitfinex","BTCUSD",1743965319818,0.094,78990.0,78989.0,0.13781182]
["bitfinex","BTCUSD",1743965320266,0.09558819,78990.0,78989.0,0.000368]
["bitfinex","BTCUSD",1743965320771,0.19824719,78990.0,78989.0,0.003368]
["bitfinex","BTCUSD",1743965321015,0.20141254,78990.0,78989.0,0.003368]
["bitfinex","BTCUSD",1743965321266,0.32431551,78990.0,78989.0,0.003368]
["bitfinex","BTCUSD",1743965321515,0.012663,78969.0,78951.0,1.09368]
["bitfinex","BTCUSD",1743965321753,0.03,78969.0,78968.0,0.12290297]
["bitfinex","BTCUSD",1743965322504,0.03,78969.0,78968.0,0.15010682]
["bitfinex","BTCUSD",1743965322745,0.03013658,78969.0,78968.0,0.15010682]
["bitfinex","BTCUSD",1743965322987,0.01013658,78969.0,78968.0,0.15010682]
["bitfinex","BTCUSD",1743965323466,0.01013658,78969.0,78968.0,0.12290297]
["bitfinex","BTCUSD",1743965323708,0.01013658,78969.0,78968.0,0.14156597]
["bitfinex","BTCUSD",1743965323945,0.01013658,78969.0,78968.0,0.15610682]
["bitfinex","BTCUSD",1743965324174,0.00013658,78969.0,78968.0,0.16210682]
["bitfinex","BTCUSD",1743965324645,0.00013658,78969.0,78968.0,0.15610682]
["bitfinex","BTCUSD",1743965324913,0.00013658,78969.0,78968.0,0.25007882]
["bitfinex","BTCUSD",1743965325120,0.01013658,78969.0,78968.0,0.25607882]
["bitfinex","BTCUSD",1743965325352,0.01113658,78969.0,78968.0,0.25807882]
["bitfinex","BTCUSD",1743965325593,0.01013658,78969.0,78968.0,0.25007882]
["bitfinex","BTCUSD",1743965325847,0.01113658,78969.0,78968.0,1.35179882]
["bitfinex","BTCUSD",1743965326057,0.01113658,78969.0,78968.0,1.32459497]
["bitfinex","BTCUSD",1743965326274,0.01113658,78969.0,78968.0,0.105972]
["bitfinex","BTCUSD",1743965326481,0.06679958,78969.0,78968.0,0.107972]
["bitfinex","BTCUSD",1743965326694,0.05413658,78969.0,78968.0,0.008]
["bitfinex","BTCUSD",1743965326949,0.01213658,78969.0,78968.0,0.14356597]
["bitfinex","BTCUSD",1743965327186,0.01213658,78969.0,78968.0,0.15210682]
["bitfinex","BTCUSD",1743965327664,0.01213658,78969.0,78968.0,0.15810682]
["bitfinex","BTCUSD",1743965327879,0.01113658,78969.0,78968.0,0.15810682]
["bitfinex","BTCUSD",1743965328056,0.01013658,78969.0,78968.0,0.15010682]
["bitfinex","BTCUSD",1743965328260,0.01013658,78969.0,78968.0,0.17457558]
["bitfinex","BTCUSD",1743965328463,0.265791,79010.0,78969.0,0.01454085]
["bitfinex","BTCUSD",1743965328622,0.042,78990.0,78989.0,0.012659]
["bitfinex","BTCUSD",1743965328845,0.042,78990.0,78989.0,0.16257158]
["bitfinex","BTCUSD",1743965329043,0.00158819,79020.0,79005.0,0.012657]
["bitfinex","BTCUSD",1743965329300,0.00158819,79020.0,79006.0,0.12335495]
["bitfinex","BTCUSD",1743965329301,0.042,79017.0,79006.0,0.12335495]
["bitfinex","BTCUSD",1743965329518,0.00013714,79010.0,79009.0,0.02719685]
["bitfinex","BTCUSD",1743965329656,0.02013714,79010.0,79009.0,0.15055129]
["bitfinex","BTCUSD",1743965330020,0.042,79023.0,79019.0,0.01454085]
["bitfinex","BTCUSD",1743965330207,0.0203362,79022.0,79021.0,0.38865397]
["bitfinex","BTCUSD",1743965330356,0.0203362,79022.0,79021.0,0.40319482]
["bitfinex","BTCUSD",1743965330573,0.10862265,79027.0,79026.0,0.28027585]
["bitfinex","BTCUSD",1743965330811,0.10862265,79027.0,79026.0,0.40317882]
["bitfinex","BTCUSD",1743965331016,0.09372464,79027.0,79026.0,0.40317882]
["bitfinex","BTCUSD",1743965331246,0.0003346,79031.0,79030.0,0.28026185]
["bitfinex","BTCUSD",1743965331568,0.0172,79047.0,79031.0,0.02719385]
["bitfinex","BTCUSD",1743965331784,0.000336,79057.0,79053.0,0.012649]
["bitfinex","BTCUSD",1743965331987,0.18079315,79054.0,79053.0,0.17542398]
["bitfinex","BTCUSD",1743965332204,0.18079315,79054.0,79053.0,0.17497607]
["bitfinex","BTCUSD",1743965332435,0.18079315,79054.0,79053.0,1.28016896]
["bitfinex","BTCUSD",1743965332713,0.000336,79057.0,79056.0,0.012649]
["bitfinex","BTCUSD",1743965332943,0.0003362,79069.0,79068.0,0.28013385]
["bitfinex","BTCUSD",1743965333139,0.0003362,79069.0,79068.0,0.42792007]
["bitfinex","BTCUSD",1743965333272,0.3,79077.0,79076.0,0.265567]
["bitfinex","BTCUSD",1743965333471,0.3,79077.0,79076.0,0.40301082]
["bitfinex","BTCUSD",1743965333701,0.00220069,79100.0,79090.0,0.58966914]
["bitfinex","BTCUSD",1743965333853,0.01233764,79100.0,79099.0,0.13744382]
["bitfinex","BTCUSD",1743965334051,0.01233764,79100.0,79099.0,0.16232707]
["bitfinex","BTCUSD",1743965334467,0.01233764,79100.0,79099.0,0.2196879]
["bitfinex","BTCUSD",1743965335146,0.0003362,79105.0,79100.0,0.62002685]
["bitfinex","BTCUSD",1743965335354,0.0003362,79105.0,79100.0,0.78764865]
["bitfinex","BTCUSD",1743965335567,0.0125,79101.0,79100.0,0.20227842]
["bitfinex","BTCUSD",1743965335772,0.0125,79101.0,79100.0,0.13744382]
["bitfinex","BTCUSD",1743965336185,0.0125,79101.0,79100.0,0.15008582]
["bitfinex","BTCUSD",1743965336420,0.0125,79101.0,79100.0,0.49653019]
["bitfinex","BTCUSD",1743965336627,0.0003362,79105.0,79101.0,0.62002385]
["bitfinex","BTCUSD",1743965336825,0.0003362,79105.0,79101.0,0.76620439]
["bitfinex","BTCUSD",1743965337035,0.0003362,79105.0,79101.0,0.7696162]
["bitfinex","BTCUSD",1743965337275,0.0003362,79127.0,79126.0,0.265399]
["bitfinex","BTCUSD",1743965337491,0.20047313,79127.0,79126.0,1.25528707]
["bitfinex","BTCUSD",1743965338045,0.20047313,79127.0,79126.0,1.27851714]
["bitfinex","BTCUSD",1743965338449,0.25511013,79127.0,79126.0,1.22843173]
["bitfinex","BTCUSD",1743965338674,0.24406132,79127.0,79126.0,1.22843173]
["bitfinex","BTCUSD",1743965338875,0.23947319,79127.0,79126.0,1.22843173]
["bitfinex","BTCUSD",1743965339078,0.25411019,79127.0,79126.0,1.22843173]
["bitfinex","BTCUSD",1743965339279,0.25569838,79127.0,79126.0,1.22843173]
["bitfinex","BTCUSD",1743965339512,0.25569838,79127.0,79126.0,0.01256876]
["bitfinex","BTCUSD",1743965340267,0.25369838,79127.0,79126.0,0.01256876]
["bitfinex","BTCUSD",1743965340696,0.42450135,79127.0,79126.0,7.6e-07]
["bitfinex","BTCUSD",1743965340849,0.04358819,79100.0,79088.0,0.07518459]
["bitfinex","BTCUSD",1743965341046,0.12358819,79100.0,79088.0,0.07518459]
["bitfinex","BTCUSD",1743965341255,0.13623019,79100.0,79088.0,0.07518459]
["bitfinex","BTCUSD",1743965341824,0.13623019,79100.0,79076.0,0.0001]
["bitfinex","BTCUSD",1743965341825,0.042,79077.0,79076.0,0.0001]
["bitfinex","BTCUSD",1743965342028,0.132,79077.0,79076.0,0.0001]
["bitfinex","BTCUSD",1743965342280,0.132,79077.0,79076.0,0.00023695]
["bitfinex","BTCUSD",1743965342476,0.13358819,79077.0,79076.0,0.00023695]
["bitfinex","BTCUSD",1743965342687,0.132,79077.0,79076.0,0.12313992]
["bitfinex","BTCUSD",1743965342885,0.09,79077.0,79076.0,0.13578592]
["bitfinex","BTCUSD",1743965343298,0.09,79077.0,79076.0,0.15677373]
["bitfinex","BTCUSD",1743965343555,0.09,79077.0,79076.0,0.12913992]
["bitfinex","BTCUSD",1743965343748,0.09,79077.0,79076.0,0.12313992]
["bitfinex","BTCUSD",1743965343951,0.132,79077.0,79076.0,0.12313992]
["bitfinex","BTCUSD",1743965344265,0.132,79077.0,79076.0,0.13513992]
["bitfinex","BTCUSD",1743965344445,0.13358819,79077.0,79076.0,0.01223695]
["bitfinex","BTCUSD",1743965346076,0.09,79077.0,79076.0,0.14788592]
["bitfinex","BTCUSD",1743965346216,0.09,79077.0,79076.0,0.41534777]
["bitfinex","BTCUSD",1743965346454,0.09,79077.0,79076.0,0.13523992]
["bitfinex","BTCUSD",1743965346683,0.14623319,79077.0,79076.0,0.01233695]
["bitfinex","BTCUSD",1743965347534,0.26913616,79077.0,79076.0,0.01233695]
["bitfinex","BTCUSD",1743965347751,0.14623319,79077.0,79076.0,0.01233695]
["bitfinex","BTCUSD",1743965347934,0.0172,79042.0,79026.0,0.01077805]
["bitfinex","BTCUSD",1743965348137,0.082,79042.0,79034.0,0.099972]
["bitfinex","BTCUSD",1743965348330,0.00158819,79037.0,79035.0,0.12290297]
["bitfinex","BTCUSD",1743965348544,0.05,79037.0,79036.0,0.00045019]
["bitfinex","BTCUSD",1743965348753,0.05,79037.0,79036.0,0.13555497]
["bitfinex","BTCUSD",1743965348966,0.042,79063.0,79058.0,0.265624]
["bitfinex","BTCUSD",1743965349166,0.042,79060.0,79059.0,0.12290297]
["bitfinex","BTCUSD",1743965349367,0.042,79060.0,79030.0,0.01297164]
["bitfinex","BTCUSD",1743965349368,0.00158819,79041.0,79030.0,0.01297164]
["bitfinex","BTCUSD",1743965349575,0.042,79031.0,79030.0,0.0001]
["bitfinex","BTCUSD",1743965349771,0.08624119,79031.0,79030.0,0.0001]
["bitfinex","BTCUSD",1743965349908,0.07358819,79031.0,79030.0,0.0001]
["bitfinex","BTCUSD",1743965350117,0.03,79031.0,79030.0,0.13965597]
["bitfinex","BTCUSD",1743965350382,0.001,79042.0,79041.0,0.012651]
["bitfinex","BTCUSD",1743965350735,0.001,79042.0,79041.0,0.40357677]
["bitfinex","BTCUSD",1743965350736,0.01649913,79042.0,79041.0,0.40357677]
["bitfinex","BTCUSD",1743965350857,0.01649913,79042.0,79041.0,0.40312782]
["bitfinex","BTCUSD",1743965351901,0.042,79063.0,79060.0,0.26562]
["bitfinex","BTCUSD",1743965352104,0.042,79063.0,79062.0,0.01454085]
["bitfinex","BTCUSD",1743965352105,0.092,79063.0,79062.0,0.01454085]
["bitfinex","BTCUSD",1743965352305,0.012649,79055.0,79051.0,0.01241449]
["bitfinex","BTCUSD",1743965352505,0.042,79050.0,79049.0,0.01241449]
["bitfinex","BTCUSD",1743965352777,0.092,79050.0,79049.0,0.01241449]
["bitfinex","BTCUSD",1743965352976,0.092,79050.0,79041.0,0.01161352]
["bitfinex","BTCUSD",1743965352977,0.30926919,79042.0,79041.0,0.01161352]
["bitfinex","BTCUSD",1743965353127,0.13358819,79042.0,79041.0,0.00045715]
["bitfinex","BTCUSD",1743965353332,0.13358819,79042.0,79041.0,0.00645715]
["bitfinex","BTCUSD",1743965353512,0.14623919,79042.0,79041.0,0.00645715]
["bitfinex","BTCUSD",1743965353697,0.14940206,79042.0,79041.0,0.00645715]
["bitfinex","BTCUSD",1743965353909,0.26914216,79042.0,79041.0,0.00045715]
["bitfinex","BTCUSD",1743965354142,0.30930619,79031.0,79009.0,0.0001671]
["bitfinex","BTCUSD",1743965354349,0.69220916,79031.0,79009.0,0.0001671]
["bitfinex","BTCUSD",1743965354748,0.30358819,79031.0,79012.0,0.012656]
["bitfinex","BTCUSD",1743965354945,0.26158819,79031.0,79022.0,0.012654]
["bitfinex","BTCUSD",1743965355148,0.26,79031.0,79030.0,0.13575597]
["bitfinex","BTCUSD",1743965355352,0.302,79031.0,79030.0,0.15029682]
["bitfinex","BTCUSD",1743965355607,0.302,79031.0,79030.0,0.1531829]
["bitfinex","BTCUSD",1743965355805,0.26,79031.0,79030.0,0.37905705]
["bitfinex","BTCUSD",1743965356005,0.302,79031.0,79030.0,0.39171005]
["bitfinex","BTCUSD",1743965356181,0.302,79031.0,79030.0,0.40699431]
["bitfinex","BTCUSD",1743965356382,0.30358819,79031.0,79030.0,0.00382949]
["bitfinex","BTCUSD",1743965356595,0.30658819,79031.0,79030.0,0.00382949]
["bitfinex","BTCUSD",1743965356783,0.31258819,79031.0,79030.0,0.0002]
["bitfinex","BTCUSD",1743965356984,0.30958819,79031.0,79030.0,0.0002]
["bitfinex","BTCUSD",1743965357243,0.302,79031.0,79030.0,0.12310297]
["bitfinex","BTCUSD",1743965357426,0.26,79031.0,79030.0,0.12320297]
["bitfinex","BTCUSD",1743965357650,0.26,79031.0,79030.0,0.12678818]
["bitfinex","BTCUSD",1743965357651,0.303,79031.0,79030.0,0.12678818]
["bitfinex","BTCUSD",1743965357810,0.55765319,79031.0,79030.0,0.00388521]
["bitfinex","BTCUSD",1743965358079,0.30358819,79031.0,79030.0,0.0003]
["bitfinex","BTCUSD",1743965358235,0.30358819,79031.0,79030.0,0.0123]
["bitfinex","BTCUSD",1743965358703,0.30358819,79031.0,79030.0,0.0063]
["bitfinex","BTCUSD",1743965358821,0.31624119,79031.0,79030.0,0.0063]
["bitfinex","BTCUSD",1743965359041,0.31624119,79031.0,79030.0,0.0083]
["bitfinex","BTCUSD",1743965359254,0.41394119,79031.0,79030.0,0.0083]
["bitfinex","BTCUSD",1743965359456,0.30937619,79010.0,78997.0,0.0116524]
["bitfinex","BTCUSD",1743965359699,0.31624419,79010.0,78997.0,0.0116524]
["bitfinex","BTCUSD",1743965360115,0.26,79010.0,79009.0,0.12307007]
["bitfinex","BTCUSD",1743965360312,0.30358819,79010.0,79009.0,0.12307007]
["bitfinex","BTCUSD",1743965360579,0.30358819,79010.0,79009.0,0.0001671]
["bitfinex","BTCUSD",1743965360779,0.26158819,79010.0,79009.0,0.0001671]
["bitfinex","BTCUSD",1743965360932,0.31624419,79010.0,79009.0,0.00630418]
["bitfinex","BTCUSD",1743965361330,0.30358819,79010.0,79009.0,0.00030418]
["bitfinex","BTCUSD",1743965362211,0.26,79010.0,79009.0,0.12320715]
["bitfinex","BTCUSD",1743965362385,0.26,79010.0,79009.0,0.162404]
["bitfinex","BTCUSD",1743965362590,0.26,79010.0,79009.0,0.01000813]
["bitfinex","BTCUSD",1743965362591,0.30358819,79010.0,79009.0,0.01000813]
["bitfinex","BTCUSD",1743965363038,0.31724419,79010.0,79009.0,0.01130418]
["bitfinex","BTCUSD",1743965363684,0.30458819,79010.0,79009.0,0.01130418]
["bitfinex","BTCUSD",1743965363901,0.30458819,79010.0,79009.0,0.00530418]
["bitfinex","BTCUSD",1743965364104,0.31824419,79010.0,79009.0,0.00830418]
["bitfinex","BTCUSD",1743965365682,0.30940719,79001.0,78998.0,0.0001671]
["bitfinex","BTCUSD",1743965365896,0.68231016,79001.0,79000.0,1.4e-07]
["bitfinex","BTCUSD",1743965366104,0.05624619,78999.0,78998.0,0.0001671]
["bitfinex","BTCUSD",1743965366306,0.054663,78968.0,78967.0,0.000168]
["bitfinex","BTCUSD",1743965366503,0.054663,78968.0,78967.0,0.07014]
["bitfinex","BTCUSD",1743965366504,0.17625119,78968.0,78967.0,0.07014]
["bitfinex","BTCUSD",1743965366749,0.42951819,78968.0,78967.0,0.000168]
["bitfinex","BTCUSD",1743965366920,0.42951819,78968.0,78967.0,0.10014]
["bitfinex","BTCUSD",1743965366921,0.16358819,78968.0,78967.0,0.10014]
["bitfinex","BTCUSD",1743965367387,0.162,78968.0,78967.0,0.22304297]
["bitfinex","BTCUSD",1743965367548,0.162,78968.0,78967.0,0.23758382]
["bitfinex","BTCUSD",1743965368157,0.17625119,78968.0,78967.0,0.10014]
["bitfinex","BTCUSD",1743965368370,0.17941704,78968.0,78967.0,0.10014]
["bitfinex","BTCUSD",1743965368527,0.18141704,78968.0,78967.0,0.004168]
["bitfinex","BTCUSD",1743965368880,0.18141704,78968.0,78967.0,0.10414]
["bitfinex","BTCUSD",1743965369060,0.18141704,78968.0,78967.0,0.004168]
["bitfinex","BTCUSD",1743965369270,0.30232001,78968.0,78967.0,0.10014]
["bitfinex","BTCUSD",1743965369479,0.29915416,78968.0,78967.0,0.001168]
["bitfinex","BTCUSD",1743965369673,0.30953819,78962.0,78961.0,0.000167]
["bitfinex","BTCUSD",1743965369894,0.70244116,78962.0,78961.0,0.00030358]
["bitfinex","BTCUSD",1743965370259,0.30957519,78951.0,78950.0,0.000167]
["bitfinex","BTCUSD",1743965370481,0.69247816,78951.0,78950.0,0.000167]
["bitfinex","BTCUSD",1743965371575,0.308034,78937.0,78935.0,0.0001672]
["bitfinex","BTCUSD",1743965371784,0.72252516,78937.0,78935.0,0.0001672]
["bitfinex","BTCUSD",1743965372592,0.30964619,78930.0,78929.0,0.000167]
["bitfinex","BTCUSD",1743965372801,0.00158819,78901.0,78894.0,0.00420627]
["bitfinex","BTCUSD",1743965372957,0.05158819,78901.0,78900.0,0.70816828]
["bitfinex","BTCUSD",1743965373206,0.05158819,78901.0,78900.0,0.71299029]
["bitfinex","BTCUSD",1743965373787,0.05158819,78901.0,78900.0,0.72566429]
["bitfinex","BTCUSD",1743965373985,0.13158819,78901.0,78900.0,0.84846683]
["bitfinex","BTCUSD",1743965374188,0.05172467,78901.0,78900.0,0.84846683]
["bitfinex","BTCUSD",1743965374602,0.05013648,78901.0,78900.0,0.84846683]
["bitfinex","BTCUSD",1743965375028,0.05013648,78901.0,78900.0,0.86300768]
["bitfinex","BTCUSD",1743965375234,7e-08,78901.0,78900.0,1.20300768]
["bitfinex","BTCUSD",1743965375445,0.00158819,78927.0,78926.0,0.01267]
["bitfinex","BTCUSD",1743965375621,0.05158819,78927.0,78926.0,0.13557297]
["bitfinex","BTCUSD",1743965375854,0.05172528,78927.0,78926.0,0.14047259]
["bitfinex","BTCUSD",1743965376077,0.05013709,78927.0,78926.0,0.16531544]
["bitfinex","BTCUSD",1743965376284,0.05013709,78927.0,78926.0,0.50838644]
["bitfinex","BTCUSD",1743965376429,0.05172528,78927.0,78926.0,0.10359272]
["bitfinex","BTCUSD",1743965376901,0.05172528,78927.0,78926.0,0.25370654]
["bitfinex","BTCUSD",1743965376902,0.05013709,78927.0,78926.0,0.25370654]
["bitfinex","BTCUSD",1743965377260,0.05013709,78927.0,78926.0,0.56774654]
["bitfinex","BTCUSD",1743965377478,0.00013709,78927.0,78926.0,0.56774654]
["bitfinex","BTCUSD",1743965377689,0.00013709,78927.0,78926.0,0.90774654]
["bitfinex","BTCUSD",1743965377886,0.00158819,78961.0,78947.0,0.253331]
["bitfinex","BTCUSD",1743965378095,0.00158819,78942.0,78935.0,0.266041]
["bitfinex","BTCUSD",1743965378294,0.01,78942.0,78941.0,0.365992]
["bitfinex","BTCUSD",1743965378499,0.01,78942.0,78941.0,0.42040984]
["bitfinex","BTCUSD",1743965378723,0.01,78942.0,78941.0,0.23741582]
["bitfinex","BTCUSD",1743965378931,0.01,78942.0,78941.0,0.13984899]
["bitfinex","BTCUSD",1743965379440,0.01158819,78942.0,78941.0,0.1400185]
["bitfinex","BTCUSD",1743965379653,0.06625519,78942.0,78941.0,0.099972]
["bitfinex","BTCUSD",1743965379872,0.05358819,78942.0,78941.0,0.099972]
["bitfinex","BTCUSD",1743965380089,0.05358819,78942.0,78941.0,0.01689536]
["bitfinex","BTCUSD",1743965380303,0.05358819,78942.0,78941.0,0.099972]
["bitfinex","BTCUSD",1743965380780,0.05458819,78942.0,78941.0,0.099972]
["bitfinex","BTCUSD",1743965380990,0.012,78942.0,78941.0,0.24054197]
["bitfinex","BTCUSD",1743965381101,0.011,78942.0,78941.0,0.25008282]
["bitfinex","BTCUSD",1743965381320,0.052,78942.0,78941.0,0.25008282]
["bitfinex","BTCUSD",1743965381536,0.054,78942.0,78941.0,0.24241582]
["bitfinex","BTCUSD",1743965381724,0.012,78942.0,78941.0,0.25508282]
["bitfinex","BTCUSD",1743965381940,0.054,78942.0,78941.0,0.24241582]
["bitfinex","BTCUSD",1743965382139,0.05558819,78942.0,78941.0,0.22787497]
["bitfinex","BTCUSD",1743965382346,0.05558819,78942.0,78941.0,0.104972]
["bitfinex","BTCUSD",1743965382575,0.05558819,78942.0,78941.0,0.105072]
["bitfinex","BTCUSD",1743965382990,0.06825519,78942.0,78941.0,0.105072]
["bitfinex","BTCUSD",1743965383227,0.05558819,78942.0,78941.0,0.105072]
["bitfinex","BTCUSD",1743965383443,0.05558819,78942.0,78941.0,0.12290297]
["bitfinex","BTCUSD",1743965383645,0.05558819,78942.0,78941.0,0.22287497]
["bitfinex","BTCUSD",1743965383817,0.05558819,78942.0,78941.0,0.099972]
["bitfinex","BTCUSD",1743965384830,0.05558819,78942.0,78941.0,0.03112542]
["bitfinex","BTCUSD",1743965385079,0.03078819,78942.0,78941.0,0.099972]
["bitfinex","BTCUSD",1743965385282,0.01358819,78942.0,78941.0,0.099972]
["bitfinex","BTCUSD",1743965385537,0.00158819,78927.0,78924.0,0.01267]
["bitfinex","BTCUSD",1743965385765,0.00158819,78927.0,78921.0,0.01267]
["bitfinex","BTCUSD",1743965385766,0.00158819,78923.0,78921.0,0.01267]
["bitfinex","BTCUSD",1743965385974,0.03158819,78923.0,78922.0,0.23554497]
["bitfinex","BTCUSD",1743965386404,0.07358819,78923.0,78922.0,0.099972]
["bitfinex","BTCUSD",1743965386605,0.00158819,78918.0,78914.0,0.012672]
["bitfinex","BTCUSD",1743965386816,0.04158819,78918.0,78917.0,1.09453526]
["bitfinex","BTCUSD",1743965387017,0.04158819,78918.0,78917.0,1.20717826]
["bitfinex","BTCUSD",1743965387421,0.04158819,78918.0,78917.0,0.10042726]
["bitfinex","BTCUSD",1743965387622,0.08358819,78918.0,78917.0,0.10042726]
["bitfinex","BTCUSD",1743965387852,0.08458819,78918.0,78917.0,0.0928105]
["bitfinex","BTCUSD",1743965388061,0.08458819,78918.0,78917.0,0.00045526]
["bitfinex","BTCUSD",1743965388666,0.08558819,78918.0,78917.0,0.00045526]
["bitfinex","BTCUSD",1743965389310,0.08875619,78918.0,78917.0,0.00045526]
["bitfinex","BTCUSD",1743965389534,0.08558819,78918.0,78917.0,0.00045526]
["bitfinex","BTCUSD",1743965389985,0.08558819,78918.0,78911.0,0.266119]
["bitfinex","BTCUSD",1743965389986,0.042,78916.0,78911.0,0.266119]
["bitfinex","BTCUSD",1743965390195,0.07,78916.0,78915.0,0.01454085]
["bitfinex","BTCUSD",1743965390517,0.112,78916.0,78915.0,0.13744382]
["bitfinex","BTCUSD",1743965390745,0.07,78916.0,78915.0,0.13744382]
["bitfinex","BTCUSD",1743965390970,0.07,78916.0,78915.0,0.23741582]
["bitfinex","BTCUSD",1743965391196,0.071,78916.0,78915.0,0.23741582]
["bitfinex","BTCUSD",1743965391424,0.072,78916.0,78915.0,0.23741582]
["bitfinex","BTCUSD",1743965391656,0.07,78916.0,78915.0,0.23741582]
["bitfinex","BTCUSD",1743965391893,0.07,78916.0,78915.0,0.55404682]
["bitfinex","BTCUSD",1743965392181,0.072,78916.0,78915.0,0.56646131]
["bitfinex","BTCUSD",1743965392620,0.072,78916.0,78915.0,0.81989831]
["bitfinex","BTCUSD",1743965393239,0.07,78916.0,78915.0,0.81989831]
["bitfinex","BTCUSD",1743965393420,0.07,78916.0,78915.0,0.82589831]
["bitfinex","BTCUSD",1743965393824,0.071,78916.0,78915.0,0.82489831]
["bitfinex","BTCUSD",1743965394056,0.071,78916.0,78915.0,0.23387497]
["bitfinex","BTCUSD",1743965394231,0.07,78916.0,78915.0,0.24154597]
["bitfinex","BTCUSD",1743965394439,0.07,78916.0,78915.0,0.23554597]
["bitfinex","BTCUSD",1743965394649,0.07138161,78916.0,78915.0,0.24054597]
["bitfinex","BTCUSD",1743965394940,0.07138161,78916.0,78915.0,0.2470062]
["bitfinex","BTCUSD",1743965395181,0.07038161,78916.0,78915.0,0.25008682]
["bitfinex","BTCUSD",1743965395329,0.07138161,78916.0,78915.0,0.25508682]
["bitfinex","BTCUSD",1743965396538,0.0729698,78916.0,78915.0,0.23387497]
["bitfinex","BTCUSD",1743965396742,0.1149698,78916.0,78915.0,0.24654597]
["bitfinex","BTCUSD",1743965396937,0.11338161,78916.0,78915.0,0.110972]
["bitfinex","BTCUSD",1743965397137,0.1149698,78916.0,78915.0,0.48731197]
["bitfinex","BTCUSD",1743965397360,0.07138161,78916.0,78915.0,0.49998297]
["bitfinex","BTCUSD",1743965397571,0.07138161,78916.0,78915.0,0.51502382]
["bitfinex","BTCUSD",1743965397774,0.11338161,78916.0,78915.0,0.23437497]
["bitfinex","BTCUSD",1743965397932,0.1149698,78916.0,78915.0,0.50048297]
["bitfinex","BTCUSD",1743965398137,0.11338161,78916.0,78915.0,0.51502382]
["bitfinex","BTCUSD",1743965398452,0.11338161,78916.0,78915.0,0.50048297]
["bitfinex","BTCUSD",1743965398653,0.07138161,78916.0,78915.0,0.51502382]
["bitfinex","BTCUSD",1743965400051,0.07138161,78916.0,78915.0,0.50048297]
["bitfinex","BTCUSD",1743965400052,0.0729698,78916.0,78915.0,0.50048297]
["bitfinex","BTCUSD",1743965400457,0.07138161,78916.0,78915.0,0.51502382]
["bitfinex","BTCUSD",1743965400663,0.07138161,78916.0,78915.0,0.24891582]
["bitfinex","BTCUSD",1743965400865,0.07138161,78916.0,78915.0,0.23437497]
["bitfinex","BTCUSD",1743965401080,0.1276408,78916.0,78915.0,0.111472]
["bitfinex","BTCUSD",1743965401283,0.1276408,78916.0,78915.0,0.0115]
["bitfinex","BTCUSD",1743965401284,0.13080892,78916.0,78915.0,0.0115]
["bitfinex","BTCUSD",1743965401486,0.11813792,78916.0,78915.0,0.0115]
["bitfinex","BTCUSD",1743965401690,0.13080927,78916.0,78915.0,0.0115]
["bitfinex","BTCUSD",1743965401895,0.11813827,78916.0,78915.0,0.0115]
["bitfinex","BTCUSD",1743965402140,0.13080859,78916.0,78915.0,0.05135685]
["bitfinex","BTCUSD",1743965402345,0.13080859,78916.0,78915.0,0.111472]
["bitfinex","BTCUSD",1743965402542,0.17930859,78916.0,78915.0,0.111472]
["bitfinex","BTCUSD",1743965402748,0.17830859,78916.0,78915.0,0.106472]
["bitfinex","BTCUSD",1743965402918,0.30974419,78901.0,78900.0,0.60809585]
["bitfinex","BTCUSD",1743965403120,0.41757697,78901.0,78900.0,0.41449585]
["bitfinex","BTCUSD",1743965403401,0.54974419,78901.0,78900.0,0.41449585]
["bitfinex","BTCUSD",1743965403869,0.26775319,78898.0,78897.0,0.00052307]
["bitfinex","BTCUSD",1743965404069,0.70265616,78898.0,78897.0,0.00052307]
["bitfinex","BTCUSD",1743965404879,0.31476419,78895.0,78894.0,0.00437347]
["bitfinex","BTCUSD",1743965405130,0.70266716,78895.0,78894.0,0.00437347]
["bitfinex","BTCUSD",1743965406485,0.31358819,78895.0,78894.0,0.00437347]
["bitfinex","BTCUSD",1743965406963,0.31458819,78895.0,78894.0,0.00437347]
["bitfinex","BTCUSD",1743965407181,0.273,78895.0,78894.0,0.39345544]
["bitfinex","BTCUSD",1743965407421,0.273,78895.0,78894.0,0.70091629]
["bitfinex","BTCUSD",1743965407638,0.273,78895.0,78894.0,0.75169522]
["bitfinex","BTCUSD",1743965407856,0.00038161,78916.0,78915.0,0.266108]
["bitfinex","BTCUSD",1743965408090,0.04038161,78916.0,78915.0,0.40355182]
["bitfinex","BTCUSD",1743965408320,0.04038161,78916.0,78915.0,0.14105435]
["bitfinex","BTCUSD",1743965408573,0.04038161,78916.0,78915.0,0.15372535]
["bitfinex","BTCUSD",1743965408805,0.08238161,78916.0,78915.0,0.14105435]
["bitfinex","BTCUSD",1743965409025,0.0839698,78916.0,78915.0,0.1265135]
["bitfinex","BTCUSD",1743965409257,0.0998086,78916.0,78915.0,0.10358243]
["bitfinex","BTCUSD",1743965409487,0.0966408,78916.0,78915.0,0.09221696]
["bitfinex","BTCUSD",1743965409717,0.0839698,78916.0,78915.0,0.0999719]
["bitfinex","BTCUSD",1743965409951,0.09980902,78916.0,78915.0,0.0999719]
["bitfinex","BTCUSD",1743965410219,0.22271199,78916.0,78915.0,0.01866092]
["bitfinex","BTCUSD",1743965410447,0.04358819,78895.0,78894.0,0.00437347]
["bitfinex","BTCUSD",1743965410665,0.31358819,78895.0,78894.0,0.11034537]
["bitfinex","BTCUSD",1743965410896,0.31358819,78895.0,78894.0,0.22724834]
["bitfinex","BTCUSD",1743965411221,0.31358819,78895.0,78894.0,0.10434537]
["bitfinex","BTCUSD",1743965411552,0.27158819,78895.0,78894.0,0.22724834]
["bitfinex","BTCUSD",1743965411783,0.27,78895.0,78894.0,0.24778919]
["bitfinex","BTCUSD",1743965412470,0.00038161,78916.0,78910.0,0.012672]
["bitfinex","BTCUSD",1743965412702,0.03038161,78916.0,78912.0,0.0999719]
["bitfinex","BTCUSD",1743965412956,0.03038161,78916.0,78914.0,0.01454085]
["bitfinex","BTCUSD",1743965413191,0.00158819,78912.0,78911.0,0.29092]
["bitfinex","BTCUSD",1743965413421,0.00038161,78916.0,78912.0,0.28065885]
["bitfinex","BTCUSD",1743965413641,0.042,78914.0,78913.0,0.13244382]
["bitfinex","BTCUSD",1743965413874,0.04238161,78916.0,78915.0,0.01454085]
["bitfinex","BTCUSD",1743965414105,0.04138161,78916.0,78915.0,0.22287487]
["bitfinex","BTCUSD",1743965414339,0.04138161,78916.0,78915.0,0.23554587]
["bitfinex","BTCUSD",1743965414582,0.04038161,78916.0,78915.0,0.23554587]
["bitfinex","BTCUSD",1743965414821,0.04138161,78916.0,78915.0,0.22287487]
["bitfinex","BTCUSD",1743965415069,0.0976408,78916.0,78915.0,0.0999719]
["bitfinex","BTCUSD",1743965415300,0.22054377,78916.0,78915.0,0.1059719]
["bitfinex","BTCUSD",1743965415536,0.22371225,78916.0,78915.0,0.1059719]
["bitfinex","BTCUSD",1743965415755,0.05626019,78913.0,78912.0,0.005]
["bitfinex","BTCUSD",1743965415964,0.05626019,78913.0,78894.0,0.00437347]
["bitfinex","BTCUSD",1743965415965,0.30943521,78895.0,78894.0,0.00437347]
["bitfinex","BTCUSD",1743965416177,0.67233818,78895.0,78894.0,0.00437347]
["bitfinex","BTCUSD",1743965416318,0.67233818,78895.0,78894.0,0.01174047]
["bitfinex","BTCUSD",1743965416512,0.69502629,78895.0,78894.0,0.00437347]
["bitfinex","BTCUSD",1743965417401,0.05593521,78884.0,78883.0,7e-08]
["bitfinex","BTCUSD",1743965417649,0.30954321,78863.0,78862.0,0.0001675]
["bitfinex","BTCUSD",1743965417875,0.73513429,78863.0,78862.0,0.10424266]
["bitfinex","BTCUSD",1743965418090,0.73513429,78863.0,78862.0,0.1001394]
["bitfinex","BTCUSD",1743965418534,0.71244618,78863.0,78862.0,0.1001394]
["bitfinex","BTCUSD",1743965418740,0.44503029,78863.0,78862.0,0.1001394]
["bitfinex","BTCUSD",1743965419004,0.32212732,78863.0,78862.0,0.10426589]
["bitfinex","BTCUSD",1743965419228,0.32371551,78863.0,78862.0,0.11880674]
["bitfinex","BTCUSD",1743965419438,0.33639551,78863.0,78862.0,0.10426589]
["bitfinex","BTCUSD",1743965419649,0.45929848,78863.0,78862.0,0.1001394]
["bitfinex","BTCUSD",1743965419858,0.05593921,78859.0,78857.0,0.26220779]
["bitfinex","BTCUSD",1743965420070,0.47201286,78859.0,78858.0,0.1000819]
["bitfinex","BTCUSD",1743965420289,0.46884218,78859.0,78858.0,0.09998143]
["bitfinex","BTCUSD",1743965420520,0.46884218,78859.0,78858.0,0.07998143]
["bitfinex","BTCUSD",1743965420726,0.46884218,78859.0,78858.0,9.53e-06]
["bitfinex","BTCUSD",1743965420946,0.30956021,78858.0,78857.0,0.26211686]
["bitfinex","BTCUSD",1743965421157,0.74503355,78858.0,78857.0,0.26211686]
["bitfinex","BTCUSD",1743965422032,0.74503355,78858.0,78857.0,0.27225524]
["bitfinex","BTCUSD",1743965422240,0.74503355,78858.0,78857.0,0.27358564]
["bitfinex","BTCUSD",1743965422454,0.47714436,78858.0,78857.0,0.26620618]
["bitfinex","BTCUSD",1743965422682,0.36851058,78858.0,78857.0,0.26620618]
["bitfinex","BTCUSD",1743965422896,0.35582958,78858.0,78857.0,0.26620618]
["bitfinex","BTCUSD",1743965423124,0.49241355,78858.0,78857.0,0.26620618]
["bitfinex","BTCUSD",1743965423537,0.49141355,78858.0,78857.0,0.26620618]
["bitfinex","BTCUSD",1743965423763,0.49141355,78858.0,78857.0,0.26779734]
["bitfinex","BTCUSD",1743965424000,0.49141355,78858.0,78857.0,0.27236495]
["bitfinex","BTCUSD",1743965424001,0.37151058,78858.0,78857.0,0.27236495]
["bitfinex","BTCUSD",1743965424221,0.49441355,78858.0,78857.0,0.26636495]
["bitfinex","BTCUSD",1743965424427,0.005,78857.0,78856.0,8e-07]
["bitfinex","BTCUSD",1743965424639,0.005,78857.0,78828.0,9.6e-07]
["bitfinex","BTCUSD",1743965424640,0.29697221,78829.0,78828.0,9.6e-07]
["bitfinex","BTCUSD",1743965424851,0.70256018,78829.0,78828.0,9.6e-07]
["bitfinex","BTCUSD",1743965425074,0.43616218,78829.0,78828.0,9.6e-07]
["bitfinex","BTCUSD",1743965425297,0.46661755,78829.0,78828.0,9.6e-07]
["bitfinex","BTCUSD",1743965425508,0.45393255,78829.0,78828.0,9.6e-07]
["bitfinex","BTCUSD",1743965425945,0.47161755,78829.0,78815.0,0.0001674]
["bitfinex","BTCUSD",1743965426153,0.03845921,78816.0,78815.0,0.0001674]
["bitfinex","BTCUSD",1743965426357,0.43136218,78816.0,78815.0,0.0001674]
["bitfinex","BTCUSD",1743965426636,0.45393255,78816.0,78796.0,0.01269]
["bitfinex","BTCUSD",1743965426846,0.03845921,78796.0,78792.0,0.012691]
["bitfinex","BTCUSD",1743965427070,0.02257037,78795.0,78794.0,0.012691]
["bitfinex","BTCUSD",1743965427280,0.09257037,78795.0,78794.0,0.11705422]
["bitfinex","BTCUSD",1743965427499,0.09257037,78795.0,78794.0,0.57995719]
["bitfinex","BTCUSD",1743965427709,0.09257037,78795.0,78794.0,0.56726619]
["bitfinex","BTCUSD",1743965427921,0.07,78795.0,78794.0,0.58180704]
["bitfinex","BTCUSD",1743965428135,0.07045574,78795.0,78794.0,0.22726619]
["bitfinex","BTCUSD",1743965428351,0.07045574,78795.0,78794.0,0.11036322]
["bitfinex","BTCUSD",1743965428555,0.07045574,78795.0,78794.0,0.12049787]
["bitfinex","BTCUSD",1743965428778,0.00045574,78795.0,78794.0,0.67500084]
["bitfinex","BTCUSD",1743965428993,0.00045574,78795.0,78794.0,0.68100084]
["bitfinex","BTCUSD",1743965429198,0.03845921,78822.0,78797.0,0.01269]
["bitfinex","BTCUSD",1743965429408,0.03845921,78819.0,78809.0,0.0999719]
["bitfinex","BTCUSD",1743965429619,0.05114721,78810.0,78809.0,0.0999719]
["bitfinex","BTCUSD",1743965429840,0.32722262,78810.0,78809.0,0.0999719]
["bitfinex","BTCUSD",1743965430053,0.03845921,78798.0,78797.0,0.00013709]
["bitfinex","BTCUSD",1743965430273,0.10845921,78798.0,78797.0,0.10010899]
["bitfinex","BTCUSD",1743965430486,0.12114921,78798.0,78797.0,0.10010899]
["bitfinex","BTCUSD",1743965430704,0.10845921,78798.0,78797.0,0.00013709]
["bitfinex","BTCUSD",1743965430921,0.253868,78781.0,78780.0,0.6128996]
["bitfinex","BTCUSD",1743965431125,0.29239521,78760.0,78759.0,6.5e-07]
["bitfinex","BTCUSD",1743965431330,0.28845921,78760.0,78759.0,0.00045639]
["bitfinex","BTCUSD",1743965431572,0.25,78760.0,78759.0,0.00045639]
["bitfinex","BTCUSD",1743965431774,0.25,78760.0,78759.0,0.0999719]
["bitfinex","BTCUSD",1743965432013,0.25,78760.0,78759.0,0.21757131]
["bitfinex","BTCUSD",1743965432225,0.25,78760.0,78759.0,0.22287487]
["bitfinex","BTCUSD",1743965432456,0.28845921,78760.0,78759.0,0.0999719]
["bitfinex","BTCUSD",1743965432666,0.26845921,78760.0,78759.0,0.09970321]
["bitfinex","BTCUSD",1743965432884,0.23,78760.0,78759.0,0.0999719]
["bitfinex","BTCUSD",1743965433083,0.23,78760.0,78759.0,0.10433387]
["bitfinex","BTCUSD",1743965433084,0.231,78760.0,78759.0,0.10433387]
["bitfinex","BTCUSD",1743965433299,0.231,78760.0,78759.0,0.10487138]
["bitfinex","BTCUSD",1743965433501,0.26845921,78760.0,78759.0,0.0999719]
["bitfinex","BTCUSD",1743965433708,0.28115521,78760.0,78759.0,0.0999719]
["bitfinex","BTCUSD",1743965433915,0.23,78760.0,78759.0,0.0999719]
["bitfinex","BTCUSD",1743965434164,0.26845921,78760.0,78759.0,0.0999719]
["bitfinex","BTCUSD",1743965434379,0.26845921,78760.0,78759.0,0.1059719]
["bitfinex","BTCUSD",1743965434605,0.231,78760.0,78759.0,0.25511172]
["bitfinex","BTCUSD",1743965434812,0.231,78760.0,78759.0,0.24241572]
["bitfinex","BTCUSD",1743965435035,0.231,78760.0,78759.0,0.23387487]
["bitfinex","BTCUSD",1743965435189,0.231,78760.0,78759.0,0.1109719]
["bitfinex","BTCUSD",1743965435640,0.231,78760.0,78759.0,0.23387487]
["bitfinex","BTCUSD",1743965435811,0.231,78760.0,78759.0,0.1109719]
["bitfinex","BTCUSD",1743965436013,0.39236218,78760.0,78759.0,0.1109719]
["bitfinex","BTCUSD",1743965436215,0.26945921,78760.0,78759.0,0.1109719]
["bitfinex","BTCUSD",1743965436439,0.231,78760.0,78759.0,0.23377433]
["bitfinex","BTCUSD",1743965436725,0.231,78760.0,78759.0,0.30671172]
["bitfinex","BTCUSD",1743965437299,0.231,78760.0,78759.0,0.64681172]
["bitfinex","BTCUSD",1743965437493,0.03845921,78777.0,78771.0,0.012695]
["bitfinex","BTCUSD",1743965437663,0.14845921,78777.0,78774.0,0.01454085]
["bitfinex","BTCUSD",1743965437863,0.14845921,78777.0,78774.0,0.13744382]
["bitfinex","BTCUSD",1743965438143,0.14845921,78777.0,78764.0,0.01454085]
["bitfinex","BTCUSD",1743965438144,0.11,78777.0,78764.0,0.01454085]
["bitfinex","BTCUSD",1743965438370,0.11,78777.0,78774.0,0.25325209]
["bitfinex","BTCUSD",1743965438570,0.11,78777.0,78776.0,0.02723485]
["bitfinex","BTCUSD",1743965438771,0.11,78777.0,78776.0,0.12226506]
["bitfinex","BTCUSD",1743965438986,0.11,78777.0,78766.0,0.01454085]
["bitfinex","BTCUSD",1743965439185,0.03845921,78766.0,78759.0,0.0001]
["bitfinex","BTCUSD",1743965439366,0.03845921,78767.0,78766.0,0.01184802]
["bitfinex","BTCUSD",1743965439538,0.03845921,78781.0,78777.0,0.012694]
["bitfinex","BTCUSD",1743965439747,0.17845921,78781.0,78777.0,0.02454202]
["bitfinex","BTCUSD",1743965439951,0.03845921,78778.0,78777.0,0.01184802]
["bitfinex","BTCUSD",1743965440158,0.13845921,78778.0,78777.0,0.00621013]
["bitfinex","BTCUSD",1743965440355,0.39233621,78778.0,78777.0,0.00621013]
["bitfinex","BTCUSD",1743965440501,0.13845921,78778.0,78777.0,0.00557224]
["bitfinex","BTCUSD",1743965440843,0.05115521,78760.0,78759.0,0.0002]
["bitfinex","BTCUSD",1743965441063,0.44723287,78760.0,78759.0,0.0002]
["bitfinex","BTCUSD",1743965441235,0.29241721,78753.0,78752.0,0.00011]
["bitfinex","BTCUSD",1743965441439,0.56241721,78753.0,78752.0,0.1000819]
["bitfinex","BTCUSD",1743965441645,0.69801718,78753.0,78752.0,0.1000819]
["bitfinex","BTCUSD",1743965441883,0.69801718,78753.0,78752.0,0.00011]
["bitfinex","BTCUSD",1743965442088,0.30515521,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1743965442288,0.67805818,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1743965442470,0.41136218,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1743965442672,0.28845921,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1743965443080,0.30115821,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1743965443282,0.41136218,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1743965443498,0.42506118,78741.0,78740.0,0.0052]
["bitfinex","BTCUSD",1743965443913,0.42406118,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1743965444129,0.28845921,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1743965444541,0.42406118,78741.0,78740.0,0.0002]
["bitfinex","BTCUSD",1743965445001,0.42406118,78741.0,78740.0,0.0062]
["bitfinex","BTCUSD",1743965445237,0.42506118,78741.0,78740.0,0.0112]
["bitfinex","BTCUSD",1743965445682,0.42406118,78741.0,78740.0,0.0062]
["bitfinex","BTCUSD",1743965446072,0.42506118,78741.0,78740.0,0.0112]
["bitfinex","BTCUSD",1743965446522,0.41236218,78741.0,78740.0,0.0112]
["bitfinex","BTCUSD",1743965446757,0.251,78741.0,78740.0,0.0112]
["bitfinex","BTCUSD",1743965446964,0.251,78741.0,78740.0,0.0239]
["bitfinex","BTCUSD",1743965447172,0.251,78741.0,78740.0,0.0112]
["bitfinex","BTCUSD",1743965447382,0.28945921,78741.0,78740.0,0.0112]
["bitfinex","BTCUSD",1743965448006,0.251,78741.0,78740.0,0.0112]
["bitfinex","BTCUSD",1743965448218,0.28945921,78741.0,78740.0,0.0112]
["bitfinex","BTCUSD",1743965448658,0.42506118,78741.0,78740.0,0.01109942]
["bitfinex","BTCUSD",1743965448867,0.28945921,78741.0,78740.0,0.01109942]
["bitfinex","BTCUSD",1743965449778,0.42506118,78741.0,78740.0,0.01109942]
["bitfinex","BTCUSD",1743965450390,0.41236218,78741.0,78740.0,0.01109942]
["bitfinex","BTCUSD",1743965450604,0.42506118,78741.0,78740.0,0.01109942]
["bitfinex","BTCUSD",1743965451234,0.05115921,78734.0,78726.0,0.00557224]
["bitfinex","BTCUSD",1743965451437,0.69125711,78734.0,78726.0,0.00557224]
["bitfinex","BTCUSD",1743965451638,0.30519921,78728.0,78722.0,0.003]
["bitfinex","BTCUSD",1743965451849,0.71810218,78728.0,78722.0,0.003]
["bitfinex","BTCUSD",1743965452063,0.05116521,78701.0,78693.0,0.06212221]
["bitfinex","BTCUSD",1743965452263,0.05116621,78691.0,78690.0,5e-08]
["bitfinex","BTCUSD",1743965452466,0.46724725,78691.0,78690.0,5e-08]
["bitfinex","BTCUSD",1743965452595,0.46406918,78691.0,78690.0,5e-08]
["bitfinex","BTCUSD",1743965453016,0.48031806,78691.0,78690.0,5e-08]
["bitfinex","BTCUSD",1743965453237,0.30535821,78681.0,78651.0,0.254287]
["bitfinex","BTCUSD",1743965453448,0.69826118,78681.0,78652.0,0.012714]
["bitfinex","BTCUSD",1743965453653,0.69826118,78681.0,78650.0,0.0025]
["bitfinex","BTCUSD",1743965453833,0.70951006,78681.0,78680.0,6.69e-05]
["bitfinex","BTCUSD",1743965454037,0.71451006,78681.0,78680.0,6.69e-05]
["bitfinex","BTCUSD",1743965454497,0.266947,78667.0,78666.0,0.09996632]
["bitfinex","BTCUSD",1743965454705,0.49830918,78667.0,78666.0,0.09996632]
["bitfinex","BTCUSD",1743965454909,0.24261106,78667.0,78666.0,0.09996632]
["bitfinex","BTCUSD",1743965455142,0.25532206,78667.0,78666.0,0.09996632]
["bitfinex","BTCUSD",1743965455538,0.25532206,78667.0,78666.0,0.09496632]
["bitfinex","BTCUSD",1743965455725,0.25632206,78667.0,78666.0,0.09496632]
["bitfinex","BTCUSD",1743965455958,0.25677676,78667.0,78666.0,0.09496632]
["bitfinex","BTCUSD",1743965456162,0.08270358,78667.0,78666.0,0.09496632]
["bitfinex","BTCUSD",1743965456374,0.12116279,78667.0,78666.0,0.09496632]
["bitfinex","BTCUSD",1743965456576,0.25677676,78667.0,78666.0,0.09496632]
["bitfinex","BTCUSD",1743965457250,0.08270358,78667.0,78666.0,0.09496632]
["bitfinex","BTCUSD",1743965457466,0.25677676,78667.0,78666.0,0.10096632]
["bitfinex","BTCUSD",1743965458541,0.12116279,78667.0,78666.0,0.10096632]
["bitfinex","BTCUSD",1743965458747,0.08270358,78667.0,78666.0,0.10096632]
["bitfinex","BTCUSD",1743965458959,0.37586091,78667.0,78666.0,0.10096632]
["bitfinex","BTCUSD",1743965459159,0.49976388,78667.0,78666.0,0.10196632]
["bitfinex","BTCUSD",1743965459502,0.30542921,78660.0,78659.0,0.05298008]
["bitfinex","BTCUSD",1743965459700,0.67833218,78660.0,78659.0,0.05298008]
["bitfinex","BTCUSD",1743965460149,0.42407418,78660.0,78659.0,0.05298008]
["bitfinex","BTCUSD",1743965460563,0.43527893,78660.0,78659.0,0.05298008]
["bitfinex","BTCUSD",1743965460767,0.43527893,78660.0,78659.0,0.04652555]
["bitfinex","BTCUSD",1743965460768,0.43727893,78660.0,78659.0,0.04652555]
["bitfinex","BTCUSD",1743965460974,0.43727893,78660.0,78659.0,0.04662555]
["bitfinex","BTCUSD",1743965461184,0.29966396,78660.0,78659.0,0.04662555]
["bitfinex","BTCUSD",1743965461393,0.26220475,78660.0,78659.0,0.04662555]
["bitfinex","BTCUSD",1743965461597,0.30066396,78660.0,78659.0,0.04662555]
["bitfinex","BTCUSD",1743965461808,0.42656693,78660.0,78659.0,0.04662555]
["bitfinex","BTCUSD",1743965462027,0.30366396,78660.0,78659.0,0.04662555]
["bitfinex","BTCUSD",1743965462241,0.254,78660.0,78659.0,0.05933855]
["bitfinex","BTCUSD",1743965462455,0.254,78660.0,78659.0,0.266975]
["bitfinex","BTCUSD",1743965462669,0.0004547,78667.0,78666.0,0.60695]
["bitfinex","BTCUSD",1743965462916,0.00317736,78712.0,78687.0,0.012708]
["bitfinex","BTCUSD",1743965463164,0.13317736,78712.0,78706.0,0.012705]
["bitfinex","BTCUSD",1743965463407,0.13,78712.0,78711.0,0.012704]
["bitfinex","BTCUSD",1743965463676,0.03845921,78725.0,78711.0,0.012704]
["bitfinex","BTCUSD",1743965463677,0.03845921,78715.0,78711.0,0.12290297]
["bitfinex","BTCUSD",1743965463919,0.03845921,78715.0,78701.0,1.09788]
["bitfinex","BTCUSD",1743965463920,0.03845921,78704.0,78701.0,1.09788]
["bitfinex","BTCUSD",1743965464151,0.04845921,78704.0,78701.0,1.09788]
["bitfinex","BTCUSD",1743965464397,0.253984,78745.0,78714.0,0.01454085]
["bitfinex","BTCUSD",1743965464643,0.03845921,78724.0,78722.0,0.01454085]
["bitfinex","BTCUSD",1743965464869,0.03845921,78724.0,78723.0,0.13744382]
["bitfinex","BTCUSD",1743965464870,0.02,78724.0,78723.0,0.13744382]
["bitfinex","BTCUSD",1743965465111,0.02,78724.0,78723.0,0.15014582]
["bitfinex","BTCUSD",1743965465350,0.02,78724.0,78723.0,0.19754582]
["bitfinex","BTCUSD",1743965465591,0.03845921,78740.0,78736.0,0.01454085]
["bitfinex","BTCUSD",1743965465825,0.03845921,78733.0,78723.0,0.0973]
["bitfinex","BTCUSD",1743965466038,0.02,78733.0,78732.0,0.012701]
["bitfinex","BTCUSD",1743965466283,0.03845921,78745.0,78733.0,0.01454085]
["bitfinex","BTCUSD",1743965466504,0.06845921,78745.0,78736.0,0.01454085]
["bitfinex","BTCUSD",1743965466728,0.03845921,78733.0,78732.0,0.00013648]
["bitfinex","BTCUSD",1743965466978,0.05845921,78733.0,78732.0,0.00013648]
["bitfinex","BTCUSD",1743965467673,0.19406318,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965467899,0.19723976,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965468125,0.15630958,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965468391,0.20846915,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965468618,0.20746915,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965468882,0.07686518,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965469101,0.06245921,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965469322,0.07016021,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965469584,0.1962391,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965469784,0.2012391,78733.0,78732.0,0.00100048]
["bitfinex","BTCUSD",1743965469996,0.20623912,78733.0,78732.0,0.00100048]
["bitfinex","BTCUSD",1743965470206,0.20123912,78733.0,78732.0,0.00100048]
["bitfinex","BTCUSD",1743965470425,0.06563515,78733.0,78732.0,0.00100048]
["bitfinex","BTCUSD",1743965470624,0.029,78733.0,78732.0,0.00100048]
["bitfinex","BTCUSD",1743965470873,0.029,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965470874,0.0193816,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965471114,0.0193816,78733.0,78732.0,0.1374443]
["bitfinex","BTCUSD",1743965471331,0.0293816,78733.0,78732.0,0.1501453]
["bitfinex","BTCUSD",1743965471557,0.0243816,78733.0,78732.0,0.1501453]
["bitfinex","BTCUSD",1743965471787,0.0193816,78733.0,78732.0,0.1374443]
["bitfinex","BTCUSD",1743965472019,0.0293816,78733.0,78732.0,4.8e-07]
["bitfinex","BTCUSD",1743965472338,0.0293816,78733.0,78732.0,0.1374443]
["bitfinex","BTCUSD",1743965472572,0.0243816,78733.0,78732.0,0.17362211]
["bitfinex","BTCUSD",1743965472811,0.0243816,78733.0,78732.0,0.42764811]
["bitfinex","BTCUSD",1743965473045,0.266636,78759.0,78732.0,0.42764811]
["bitfinex","BTCUSD",1743965473046,0.03845921,78764.0,78751.0,0.012698]
["bitfinex","BTCUSD",1743965473282,0.02,78764.0,78759.0,0.01454085]
["bitfinex","BTCUSD",1743965473516,0.02,78764.0,78763.0,0.02723685]
["bitfinex","BTCUSD",1743965473747,0.0003356,78782.0,78763.0,0.02723685]
["bitfinex","BTCUSD",1743965473748,0.0003356,78782.0,78776.0,0.012694]
["bitfinex","BTCUSD",1743965473993,0.012694,78775.0,78764.0,0.04509323]
["bitfinex","BTCUSD",1743965474198,0.03845921,78768.0,78765.0,0.13744382]
["bitfinex","BTCUSD",1743965474412,0.0003356,78782.0,78770.0,0.01454085]
["bitfinex","BTCUSD",1743965474639,0.08079123,78782.0,78778.0,0.01454085]
["bitfinex","BTCUSD",1743965474843,0.08079123,78782.0,78781.0,0.012693]
["bitfinex","BTCUSD",1743965475047,0.00079123,78782.0,78781.0,0.17501125]
["bitfinex","BTCUSD",1743965475257,0.00344,78798.0,78794.0,0.012691]
["bitfinex","BTCUSD",1743965475476,0.0435766,78798.0,78797.0,0.07223085]
["bitfinex","BTCUSD",1743965475720,0.0003358,78812.0,78811.0,0.27422325]
["bitfinex","BTCUSD",1743965475990,0.0903358,78812.0,78811.0,0.17500625]
["bitfinex","BTCUSD",1743965476225,0.0003358,78812.0,78811.0,1.61208625]
["bitfinex","BTCUSD",1743965476486,0.0003356,78829.0,78828.0,0.266401]
["bitfinex","BTCUSD",1743965476719,0.0003356,78829.0,78828.0,0.16231825]
["bitfinex","BTCUSD",1743965476947,0.0103356,78829.0,78820.0,0.01454085]
["bitfinex","BTCUSD",1743965477181,0.012823,78826.0,78820.0,0.12290297]
["bitfinex","BTCUSD",1743965477420,0.012823,78826.0,78817.0,0.02340347]
["bitfinex","BTCUSD",1743965477421,0.03845921,78818.0,78817.0,0.02340347]
["bitfinex","BTCUSD",1743965477689,0.03845921,78805.0,78790.0,0.0452]
["bitfinex","BTCUSD",1743965477950,0.04845921,78805.0,78799.0,0.22287487]
["bitfinex","BTCUSD",1743965478192,0.01,78805.0,78803.0,0.012689]
["bitfinex","BTCUSD",1743965478415,0.01,78805.0,78804.0,0.13744382]
["bitfinex","BTCUSD",1743965479598,0.01,78805.0,78804.0,0.15013282]
["bitfinex","BTCUSD",1743965479892,0.000137,78826.0,78811.0,0.012688]
["bitfinex","BTCUSD",1743965480127,0.030137,78826.0,78812.0,0.13744382]
["bitfinex","BTCUSD",1743965480359,0.02125921,78821.0,78812.0,0.16076735]
["bitfinex","BTCUSD",1743965480602,0.05125921,78821.0,78812.0,0.16076735]
["bitfinex","BTCUSD",1743965480840,0.05125921,78821.0,78812.0,0.13744382]
["bitfinex","BTCUSD",1743965481045,0.001,78805.0,78803.0,0.01454085]
["bitfinex","BTCUSD",1743965481259,0.03845921,78802.0,78801.0,0.02487443]
["bitfinex","BTCUSD",1743965481481,0.03845921,78802.0,78785.0,1.09708]
["bitfinex","BTCUSD",1743965481482,0.012692,78786.0,78785.0,1.09708]
["bitfinex","BTCUSD",1743965481679,0.012692,78786.0,78777.0,0.02487443]
["bitfinex","BTCUSD",1743965481680,0.03845921,78783.0,78777.0,0.02487443]
["bitfinex","BTCUSD",1743965481920,0.03845921,78780.0,78777.0,0.02487443]
["bitfinex","BTCUSD",1743965482150,0.03845921,78801.0,78779.0,0.12306987]
["bitfinex","BTCUSD",1743965482413,0.03845921,78793.0,78780.0,0.13744382]
["bitfinex","BTCUSD",1743965482657,0.03845921,78793.0,78791.0,0.01454085]
["bitfinex","BTCUSD",1743965482658,0.02,78793.0,78791.0,0.01454085]
["bitfinex","BTCUSD",1743965482895,0.05845921,78793.0,78784.0,0.01454085]
["bitfinex","BTCUSD",1743965483136,0.02,78793.0,78792.0,0.15001188]
["bitfinex","BTCUSD",1743965483382,0.015,78793.0,78784.0,0.26655]
["bitfinex","BTCUSD",1743965483608,0.015,78793.0,78792.0,0.13559397]
["bitfinex","BTCUSD",1743965483841,0.015,78793.0,78792.0,0.15013482]
["bitfinex","BTCUSD",1743965484114,0.0003338,78844.0,78825.0,0.012686]
["bitfinex","BTCUSD",1743965484342,0.02125921,78821.0,78816.0,0.012687]
["bitfinex","BTCUSD",1743965484584,0.03845921,78839.0,78828.0,0.02722585]
["bitfinex","BTCUSD",1743965484794,0.0103356,78829.0,78828.0,0.15012882]
["bitfinex","BTCUSD",1743965485024,0.0003356,78829.0,78828.0,0.53639553]
["bitfinex","BTCUSD",1743965485250,0.0003338,78844.0,78843.0,0.28089185]
["bitfinex","BTCUSD",1743965485462,0.0003,78858.0,78857.0,0.606304]
["bitfinex","BTCUSD",1743965485701,0.0003354,78877.0,78857.0,0.606304]
["bitfinex","BTCUSD",1743965485702,0.0003354,78877.0,78876.0,0.62078085]
["bitfinex","BTCUSD",1743965485945,0.0003354,78877.0,78876.0,0.74368382]
["bitfinex","BTCUSD",1743965486180,0.00079264,78877.0,78876.0,0.13744382]
["bitfinex","BTCUSD",1743965486451,0.00079264,78877.0,78876.0,0.49512182]
["bitfinex","BTCUSD",1743965486703,0.00079264,78877.0,78876.0,0.49012182]
["bitfinex","BTCUSD",1743965486941,0.00079264,78877.0,78870.0,0.0231756]
["bitfinex","BTCUSD",1743965487159,0.03845921,78874.0,78871.0,0.13790747]
["bitfinex","BTCUSD",1743965487366,0.03845921,78874.0,78871.0,0.13744382]
["bitfinex","BTCUSD",1743965487646,0.03925185,78877.0,78871.0,0.13744382]
["bitfinex","BTCUSD",1743965487869,0.00179264,78877.0,78876.0,0.012678]
["bitfinex","BTCUSD",1743965488098,0.00179264,78877.0,78876.0,0.12690297]
["bitfinex","BTCUSD",1743965488313,0.00179264,78877.0,78876.0,0.15412182]
["bitfinex","BTCUSD",1743965488523,0.00179264,78877.0,78876.0,0.49412182]
["bitfinex","BTCUSD",1743965488726,0.00079264,78877.0,78876.0,0.49012182]
["bitfinex","BTCUSD",1743965488932,0.00179264,78877.0,78876.0,0.13744382]
["bitfinex","BTCUSD",1743965489139,0.00179264,78877.0,78876.0,0.15012182]
["bitfinex","BTCUSD",1743965489347,0.00179264,78877.0,78876.0,0.13744382]
["bitfinex","BTCUSD",1743965489772,0.03845921,78875.0,78873.0,0.02487443]
["bitfinex","BTCUSD",1743965489978,0.00279264,78877.0,78876.0,0.001]
["bitfinex","BTCUSD",1743965490181,0.00179264,78877.0,78873.0,0.02487443]
["bitfinex","BTCUSD",1743965490408,0.00079264,78877.0,78876.0,0.40368382]
["bitfinex","BTCUSD",1743965490652,0.00179264,78877.0,78876.0,0.40468382]
["bitfinex","BTCUSD",1743965490896,0.001,78877.0,78876.0,0.40868382]
["bitfinex","BTCUSD",1743965491128,0.03845921,78877.0,78876.0,0.001]
["bitfinex","BTCUSD",1743965491584,0.03845921,78875.0,78866.0,0.012679]
["bitfinex","BTCUSD",1743965491827,0.03845921,78871.0,78870.0,0.26626]
["bitfinex","BTCUSD",1743965492080,0.03845921,78871.0,78870.0,0.13558197]
["bitfinex","BTCUSD",1743965492337,0.0172,78878.0,78876.0,0.01454085]
["bitfinex","BTCUSD",1743965492612,0.0172,78879.0,78878.0,0.01454085]
["bitfinex","BTCUSD",1743965492846,0.001,78877.0,78876.0,0.01654085]
["bitfinex","BTCUSD",1743965493085,0.021,78877.0,78876.0,0.14144382]
["bitfinex","BTCUSD",1743965493564,0.05945921,78877.0,78876.0,0.004]
["bitfinex","BTCUSD",1743965493829,0.0753055,78877.0,78876.0,0.004]
["bitfinex","BTCUSD",1743965494060,0.0753055,78877.0,78845.0,0.012683]
["bitfinex","BTCUSD",1743965494061,0.03845921,78849.0,78845.0,0.012683]
["bitfinex","BTCUSD",1743965494310,0.05845921,78849.0,78846.0,0.12290297]
["bitfinex","BTCUSD",1743965494835,0.05845921,78849.0,78842.0,0.012683]
["bitfinex","BTCUSD",1743965494836,0.03845921,78865.0,78851.0,0.012682]
["bitfinex","BTCUSD",1743965495072,0.03,78865.0,78862.0,0.01454085]
["bitfinex","BTCUSD",1743965495287,0.03,78865.0,78863.0,0.12290297]
["bitfinex","BTCUSD",1743965495501,0.03013702,78865.0,78864.0,0.01454085]
["bitfinex","BTCUSD",1743965495709,0.03013702,78865.0,78853.0,0.266315]
["bitfinex","BTCUSD",1743965495919,0.03013702,78865.0,78864.0,0.01268]
["bitfinex","BTCUSD",1743965496125,0.03113702,78865.0,78864.0,0.40372482]
["bitfinex","BTCUSD",1743965496337,0.03113702,78865.0,78864.0,0.13744382]
["bitfinex","BTCUSD",1743965496544,0.03845921,78862.0,78853.0,0.01454085]
["bitfinex","BTCUSD",1743965496757,0.03845921,78858.0,78840.0,0.67206903]
["bitfinex","BTCUSD",1743965496965,0.03845921,78858.0,78837.0,0.061684]
["bitfinex","BTCUSD",1743965496966,0.03845921,78852.0,78851.0,0.257642]
["bitfinex","BTCUSD",1743965497172,0.0172,78852.0,78837.0,0.302687]
["bitfinex","BTCUSD",1743965497388,0.0172,78852.0,78846.0,0.0999719]
["bitfinex","BTCUSD",1743965497389,0.05845921,78852.0,78846.0,0.0999719]
["bitfinex","BTCUSD",1743965497615,0.02,78852.0,78849.0,0.26633]
["bitfinex","BTCUSD",1743965497824,0.05845921,78852.0,78850.0,0.13744382]
["bitfinex","BTCUSD",1743965498033,0.02,78852.0,78851.0,0.28086485]
["bitfinex","BTCUSD",1743965498244,0.021,78852.0,78851.0,0.13844382]
["bitfinex","BTCUSD",1743965498894,0.021,78852.0,78851.0,0.15112582]
["bitfinex","BTCUSD",1743965499099,0.00013702,78865.0,78864.0,0.28082185]
["bitfinex","BTCUSD",1743965499302,0.012675,78895.0,78875.0,0.266243]
["bitfinex","BTCUSD",1743965499518,0.25,78895.0,78888.0,0.01454085]
["bitfinex","BTCUSD",1743965499719,0.25,78895.0,78892.0,0.01454085]
["bitfinex","BTCUSD",1743965499720,0.25013689,78895.0,78892.0,0.01454085]
["bitfinex","BTCUSD",1743965499921,0.25013689,78895.0,78894.0,0.01454085]
["bitfinex","BTCUSD",1743965500148,0.25013689,78895.0,78894.0,0.13744382]
["bitfinex","BTCUSD",1743965500561,0.25013689,78895.0,78894.0,0.12290297]
["bitfinex","BTCUSD",1743965500767,0.25013689,78895.0,78894.0,0.13744382]
["bitfinex","BTCUSD",1743965500971,0.25113689,78895.0,78894.0,0.13744382]
["bitfinex","BTCUSD",1743965501176,0.2895961,78895.0,78894.0,0.13744382]
["bitfinex","BTCUSD",1743965501389,0.25113689,78895.0,78894.0,0.15011882]
["bitfinex","BTCUSD",1743965501592,0.00113689,78895.0,78894.0,0.49011882]
["bitfinex","BTCUSD",1743965502014,0.0003338,78897.0,78894.0,0.90831882]
["bitfinex","BTCUSD",1743965502226,0.0172,78924.0,78903.0,0.02721385]
["bitfinex","BTCUSD",1743965502434,0.28774474,78917.0,78904.0,0.12290297]
["bitfinex","BTCUSD",1743965502709,0.28774474,78917.0,78905.0,0.01454085]
["bitfinex","BTCUSD",1743965502907,0.03845921,78913.0,78907.0,0.26800185]
["bitfinex","BTCUSD",1743965503129,0.03845921,78913.0,78905.0,0.28068085]
["bitfinex","BTCUSD",1743965503130,0.0172,78901.0,78898.0,0.03727259]
["bitfinex","BTCUSD",1743965503348,0.07845921,78901.0,78899.0,0.01520874]
["bitfinex","BTCUSD",1743965503562,0.04,78901.0,78900.0,0.13557697]
["bitfinex","BTCUSD",1743965503776,0.00054474,78917.0,78911.0,0.266122]
["bitfinex","BTCUSD",1743965504000,0.00054474,78917.0,78916.0,0.28064585]
["bitfinex","BTCUSD",1743965504201,0.00054474,78917.0,78916.0,0.40354882]
["bitfinex","BTCUSD",1743965504420,0.00054474,78917.0,78916.0,0.15011482]
["bitfinex","BTCUSD",1743965504628,0.00054474,78917.0,78916.0,0.13744382]
["bitfinex","BTCUSD",1743965504840,0.00054474,78917.0,78916.0,0.15264883]
["bitfinex","BTCUSD",1743965505046,0.00054474,78917.0,78916.0,0.15011482]
["bitfinex","BTCUSD",1743965505252,0.00054474,78917.0,78916.0,0.15264859]
["bitfinex","BTCUSD",1743965505459,0.00054474,78917.0,78916.0,0.4926483]
["bitfinex","BTCUSD",1743965505683,0.0003,78942.0,78930.0,0.606058]
["bitfinex","BTCUSD",1743965505890,0.00047149,78931.0,78930.0,1.19897441]
["bitfinex","BTCUSD",1743965506306,0.0003,78942.0,78941.0,0.60602]
["bitfinex","BTCUSD",1743965506559,0.0003,78942.0,78941.0,0.78073641]
["bitfinex","BTCUSD",1743965506757,0.0003,78942.0,78941.0,0.80414164]
["bitfinex","BTCUSD",1743965507185,0.01627968,78948.0,78947.0,0.005]
["bitfinex","BTCUSD",1743965507397,0.01627968,78948.0,78947.0,2.35914798]
["bitfinex","BTCUSD",1743965507615,0.00239864,78948.0,78947.0,2.29703205]
["bitfinex","BTCUSD",1743965507846,0.0003348,78974.0,78955.0,0.610973]
["bitfinex","BTCUSD",1743965508071,0.0003348,78974.0,78973.0,0.012662]
["bitfinex","BTCUSD",1743965508295,0.00059122,78974.0,78973.0,0.78062941]
["bitfinex","BTCUSD",1743965508500,0.00059122,78974.0,78973.0,1.22159834]
["bitfinex","BTCUSD",1743965508712,0.0003342,78992.0,78980.0,0.352661]
["bitfinex","BTCUSD",1743965508924,0.00047106,78992.0,78986.0,0.12290297]
["bitfinex","BTCUSD",1743965509153,0.00047106,78992.0,78987.0,1.0946]
["bitfinex","BTCUSD",1743965509154,0.05111921,78988.0,78987.0,1.0946]
["bitfinex","BTCUSD",1743965509359,0.30432221,78988.0,78987.0,1.0946]
["bitfinex","BTCUSD",1743965509570,0.05112021,78982.0,78981.0,0.01014338]
["bitfinex","BTCUSD",1743965509773,0.03845921,78964.0,78963.0,1.0946]
["bitfinex","BTCUSD",1743965509983,0.30441921,78959.0,78955.0,0.006]
["bitfinex","BTCUSD",1743965510189,0.03845921,78956.0,78955.0,0.006]
["bitfinex","BTCUSD",1743965510408,0.30696543,78956.0,78955.0,0.006]
["bitfinex","BTCUSD",1743965510627,0.30379921,78956.0,78955.0,0.00536355]
["bitfinex","BTCUSD",1743965511051,0.012665,78953.0,78941.0,0.0001]
["bitfinex","BTCUSD",1743965511253,0.05049621,78942.0,78941.0,0.0001]
["bitfinex","BTCUSD",1743965511460,0.05049621,78942.0,78941.0,0.00055642]
["bitfinex","BTCUSD",1743965511671,0.05366302,78942.0,78941.0,0.00055642]
["bitfinex","BTCUSD",1743965511880,0.03782921,78942.0,78941.0,0.12345939]
["bitfinex","BTCUSD",1743965512098,0.03782921,78942.0,78941.0,0.13800024]
["bitfinex","BTCUSD",1743965512298,0.07782921,78942.0,78941.0,0.13800024]
["bitfinex","BTCUSD",1743965512506,0.04,78942.0,78941.0,0.44129283]
["bitfinex","BTCUSD",1743965512708,0.042,78942.0,78941.0,0.17527283]
["bitfinex","BTCUSD",1743965512914,0.03482921,78955.0,78943.0,0.253344]
["bitfinex","BTCUSD",1743965513131,0.03,78955.0,78954.0,0.15010882]
["bitfinex","BTCUSD",1743965513342,0.03,78955.0,78954.0,0.18738141]
["bitfinex","BTCUSD",1743965514380,0.03,78955.0,78954.0,0.17462827]
["bitfinex","BTCUSD",1743965514580,0.03,78955.0,78954.0,0.44060527]
["bitfinex","BTCUSD",1743965515207,0.02,78956.0,78955.0,0.36720585]
["bitfinex","BTCUSD",1743965515415,0.03482921,78986.0,78983.0,0.265879]
["bitfinex","BTCUSD",1743965515628,0.0003334,78988.0,78986.0,0.253209]
["bitfinex","BTCUSD",1743965515839,0.0003334,78988.0,78987.0,0.13556297]
["bitfinex","BTCUSD",1743965516050,0.0003334,78988.0,78987.0,0.13809442]
["bitfinex","BTCUSD",1743965516265,0.0003334,78988.0,78987.0,0.15263527]
["bitfinex","BTCUSD",1743965516470,0.0003334,78988.0,78987.0,0.14923908]
["bitfinex","BTCUSD",1743965516676,0.00047024,78988.0,78987.0,0.14670763]
["bitfinex","BTCUSD",1743965516884,0.11047024,78988.0,78987.0,0.14607144]
["bitfinex","BTCUSD",1743965517098,0.11047024,78988.0,78987.0,0.14543525]
["bitfinex","BTCUSD",1743965517863,0.11047024,78988.0,78987.0,0.13744382]
["bitfinex","BTCUSD",1743965518133,0.11047024,78988.0,78987.0,0.16017556]
["bitfinex","BTCUSD",1743965518456,0.11047024,78988.0,78987.0,0.18737641]
["bitfinex","BTCUSD",1743965518857,0.11047024,78988.0,78987.0,0.19337641]
["bitfinex","BTCUSD",1743965519234,0.11047024,78988.0,78987.0,0.17217556]
["bitfinex","BTCUSD",1743965519449,0.11047024,78988.0,78987.0,0.17883556]
["bitfinex","BTCUSD",1743965519654,0.11047024,78988.0,78987.0,0.19937641]
["bitfinex","BTCUSD",1743965520374,0.11047024,78988.0,78987.0,0.18671641]
["bitfinex","BTCUSD",1743965520575,0.04795945,78988.0,78987.0,0.012]
["bitfinex","BTCUSD",1743965520987,0.06079896,78988.0,78987.0,0.012]
["bitfinex","BTCUSD",1743965521412,0.18370193,78988.0,78987.0,0.012]
["bitfinex","BTCUSD",1743965521650,0.03482921,78951.0,78939.0,0.03727259]
["bitfinex","BTCUSD",1743965521906,0.03482921,78950.0,78945.0,0.012667]
["bitfinex","BTCUSD",1743965522130,0.03482921,78950.0,78946.0,0.12290297]
["bitfinex","BTCUSD",1743965522351,0.03482921,78942.0,78939.0,0.02329359]
["bitfinex","BTCUSD",1743965522809,0.03482921,78942.0,78923.0,0.02329359]
["bitfinex","BTCUSD",1743965523024,0.03482921,78942.0,78941.0,0.12910297]
["bitfinex","BTCUSD",1743965523255,0.04,78942.0,78941.0,0.14222639]
["bitfinex","BTCUSD",1743965523671,0.04,78942.0,78941.0,0.15930044]
["bitfinex","BTCUSD",1743965523874,0.002,78950.0,78949.0,0.28053485]
["bitfinex","BTCUSD",1743965524094,0.002,78950.0,78949.0,0.79393782]
["bitfinex","BTCUSD",1743965524301,0.002,78950.0,78949.0,0.12290297]
["bitfinex","BTCUSD",1743965524507,0.012,78950.0,78949.0,0.13744382]
["bitfinex","BTCUSD",1743965524930,0.04749621,78943.0,78942.0,0.02331024]
["bitfinex","BTCUSD",1743965525140,0.05066335,78943.0,78942.0,0.02331024]
["bitfinex","BTCUSD",1743965525366,0.05249621,78942.0,78941.0,4.2e-07]
["bitfinex","BTCUSD",1743965525644,0.03482921,78920.0,78908.0,0.012672]
["bitfinex","BTCUSD",1743965525863,0.005,78942.0,78916.0,0.012671]
["bitfinex","BTCUSD",1743965526080,0.005,78942.0,78930.0,0.012669]
["bitfinex","BTCUSD",1743965526290,0.00316708,78941.0,78919.0,0.01454085]
["bitfinex","BTCUSD",1743965526496,0.01267,78922.0,78920.0,0.12543641]
["bitfinex","BTCUSD",1743965526696,0.012669,78928.0,78901.0,0.012674]
["bitfinex","BTCUSD",1743965526697,0.012669,78928.0,78908.0,0.012672]
["bitfinex","BTCUSD",1743965526903,0.012671,78915.0,78910.0,0.12290297]
["bitfinex","BTCUSD",1743965527114,0.012671,78919.0,78910.0,0.12290297]
["bitfinex","BTCUSD",1743965527319,0.00316814,78918.0,78900.0,0.02338436]
["bitfinex","BTCUSD",1743965527549,0.012671,78917.0,78900.0,0.02338436]
["bitfinex","BTCUSD",1743965527753,0.012672,78910.0,78872.0,1.09416]
["bitfinex","BTCUSD",1743965527958,0.13874386,78910.0,78872.0,1.09416]
["bitfinex","BTCUSD",1743965528180,0.253604,78863.0,78860.0,0.01146832]
["bitfinex","BTCUSD",1743965528379,0.203596,78866.0,78865.0,0.00045724]
["bitfinex","BTCUSD",1743965528513,0.216275,78866.0,78865.0,0.00045724]
["bitfinex","BTCUSD",1743965528920,0.21944495,78866.0,78865.0,2.4e-07]
["bitfinex","BTCUSD",1743965529148,0.34234826,78866.0,78865.0,2.4e-07]
["bitfinex","BTCUSD",1743965529358,0.012683,78845.0,78837.0,0.0001669]
["bitfinex","BTCUSD",1743965529588,0.0031709,78845.0,78837.0,0.0001669]
["bitfinex","BTCUSD",1743965530100,0.0158539,78845.0,78837.0,0.0001669]
["bitfinex","BTCUSD",1743965530237,0.253659,78846.0,78837.0,0.0001669]
["bitfinex","BTCUSD",1743965530440,0.01433128,78845.0,78837.0,0.0001669]
["bitfinex","BTCUSD",1743965530646,0.01433174,78845.0,78837.0,0.0001669]
["bitfinex","BTCUSD",1743965531222,0.01116038,78845.0,78837.0,0.0001669]
["bitfinex","BTCUSD",1743965531429,0.01633176,78845.0,78837.0,0.0001669]
["bitfinex","BTCUSD",1743965531632,0.01633176,78845.0,78844.0,7e-07]
["bitfinex","BTCUSD",1743965532012,0.00517138,78845.0,78844.0,7e-07]
["bitfinex","BTCUSD",1743965532218,0.01785438,78845.0,78844.0,7e-07]
["bitfinex","BTCUSD",1743965532452,0.007,78845.0,78844.0,7e-07]
["bitfinex","BTCUSD",1743965532655,0.019683,78845.0,78844.0,7e-07]
["bitfinex","BTCUSD",1743965532804,0.01585391,78845.0,78844.0,7e-07]
["bitfinex","BTCUSD",1743965533013,0.02085391,78845.0,78844.0,7e-07]
["bitfinex","BTCUSD",1743965533259,0.02085391,78845.0,78837.0,0.0001669]
["bitfinex","BTCUSD",1743965533260,0.266368,78838.0,78837.0,6e-07]
["bitfinex","BTCUSD",1743965533470,0.266425,78821.0,78820.0,2.9e-07]
["bitfinex","BTCUSD",1743965533635,0.38932797,78821.0,78820.0,2.9e-07]
["bitfinex","BTCUSD",1743965534606,0.38932797,78821.0,78820.0,0.00013718]
["bitfinex","BTCUSD",1743965535250,0.39432797,78821.0,78820.0,0.00013718]
["bitfinex","BTCUSD",1743965535656,0.266503,78798.0,78797.0,1e-07]
["bitfinex","BTCUSD",1743965535864,0.266564,78780.0,78779.0,9e-07]
["bitfinex","BTCUSD",1743965536074,0.266628,78761.0,78760.0,7e-07]
["bitfinex","BTCUSD",1743965536299,0.266655,78753.0,78752.0,7e-07]
["bitfinex","BTCUSD",1743965536499,0.38955797,78753.0,78752.0,7e-07]
["bitfinex","BTCUSD",1743965536703,0.38955797,78753.0,78696.0,0.005]
["bitfinex","BTCUSD",1743965536704,0.254023,78733.0,78715.0,0.00254037]
["bitfinex","BTCUSD",1743965536915,0.254023,78733.0,78732.0,0.00062323]
["bitfinex","BTCUSD",1743965537043,0.266724,78733.0,78732.0,0.00062323]
["bitfinex","BTCUSD",1743965537448,0.012699,78745.0,78732.0,0.00062323]
["bitfinex","BTCUSD",1743965537648,0.266697,78741.0,78732.0,0.00062323]
["bitfinex","BTCUSD",1743965537861,0.012697,78757.0,78733.0,0.12290297]
["bitfinex","BTCUSD",1743965538064,0.253952,78755.0,78736.0,0.0127]
["bitfinex","BTCUSD",1743965538307,0.0158,78786.0,78751.0,0.012698]
["bitfinex","BTCUSD",1743965538526,0.0158,78786.0,78752.0,0.13744382]
["bitfinex","BTCUSD",1743965538527,0.012695,78771.0,78752.0,0.13744382]
["bitfinex","BTCUSD",1743965538738,0.012693,78778.0,78747.0,0.253977]
["bitfinex","BTCUSD",1743965538739,0.012694,78773.0,78756.0,0.12290297]
["bitfinex","BTCUSD",1743965538958,0.025,78802.0,78759.0,0.01454085]
["bitfinex","BTCUSD",1743965538959,0.253875,78779.0,78759.0,0.01454085]
["bitfinex","BTCUSD",1743965539172,0.00317363,78778.0,78765.0,0.012695]
["bitfinex","BTCUSD",1743965539419,0.253837,78791.0,78771.0,0.01454085]
["bitfinex","BTCUSD",1743965539661,0.01586413,78790.0,78772.0,0.12290297]
["bitfinex","BTCUSD",1743965539917,0.12290297,78790.0,78773.0,0.0025385]
["bitfinex","BTCUSD",1743965540182,0.012694,78774.0,78746.0,0.012699]
["bitfinex","BTCUSD",1743965540412,0.266651,78755.0,78748.0,0.12290297]
["bitfinex","BTCUSD",1743965540649,0.012695,78767.0,78751.0,0.001]
["bitfinex","BTCUSD",1743965540928,0.253952,78755.0,78751.0,0.001]
["bitfinex","BTCUSD",1743965541162,0.012697,78756.0,78746.0,0.00045563]
["bitfinex","BTCUSD",1743965541163,0.012698,78750.0,78746.0,0.00045563]
["bitfinex","BTCUSD",1743965541395,0.012698,78747.0,78746.0,0.00045563]
["bitfinex","BTCUSD",1743965541638,0.01587334,78747.0,78746.0,0.00045563]
["bitfinex","BTCUSD",1743965541868,0.00317534,78747.0,78746.0,0.00045563]
["bitfinex","BTCUSD",1743965542100,0.14587334,78747.0,78746.0,0.00045563]
["bitfinex","BTCUSD",1743965542336,0.025,78743.0,78701.0,1.09616]
["bitfinex","BTCUSD",1743965542569,0.266724,78733.0,78720.0,0.0001665]
["bitfinex","BTCUSD",1743965542815,0.266764,78721.0,78720.0,0.0001665]
["bitfinex","BTCUSD",1743965543286,0.38966697,78721.0,78720.0,5e-07]
["bitfinex","BTCUSD",1743965544379,0.39266697,78721.0,78720.0,0.0002371]
["bitfinex","BTCUSD",1743965544698,0.273,78721.0,78720.0,0.0002371]
["bitfinex","BTCUSD",1743965545546,0.285703,78721.0,78720.0,0.0003371]
["bitfinex","BTCUSD",1743965545749,0.40860597,78721.0,78720.0,0.0003371]
["bitfinex","BTCUSD",1743965545927,0.290703,78721.0,78720.0,0.0003371]
["bitfinex","BTCUSD",1743965546129,0.278,78721.0,78720.0,0.0003371]
["bitfinex","BTCUSD",1743965546537,0.290703,78721.0,78720.0,0.0003371]
["bitfinex","BTCUSD",1743965546743,0.278,78721.0,78720.0,0.0003371]
["bitfinex","BTCUSD",1743965547703,0.278,78721.0,78720.0,0.15048392]
["bitfinex","BTCUSD",1743965547907,0.278,78721.0,78720.0,0.15058392]
["bitfinex","BTCUSD",1743965548285,0.26659,78773.0,78754.0,0.012697]
["bitfinex","BTCUSD",1743965548552,0.012695,78767.0,78752.0,0.01251716]
["bitfinex","BTCUSD",1743965548757,0.012695,78767.0,78762.0,0.01454085]
["bitfinex","BTCUSD",1743965548758,0.05,78767.0,78762.0,0.01454085]
["bitfinex","BTCUSD",1743965548885,0.05,78767.0,78762.0,0.01251716]
["bitfinex","BTCUSD",1743965549101,0.05,78767.0,78766.0,0.28115185]
["bitfinex","BTCUSD",1743965549293,0.05,78767.0,78766.0,0.13744382]
["bitfinex","BTCUSD",1743965549609,0.05045526,78767.0,78766.0,0.15013882]
["bitfinex","BTCUSD",1743965549814,0.05045526,78767.0,78766.0,0.12290297]
["bitfinex","BTCUSD",1743965550136,0.05045526,78767.0,78762.0,0.01251716]
["bitfinex","BTCUSD",1743965550361,0.05045526,78767.0,78766.0,0.12290297]
["bitfinex","BTCUSD",1743965550515,0.05045526,78767.0,78766.0,0.15013882]
["bitfinex","BTCUSD",1743965550720,0.05045526,78767.0,78766.0,0.12890297]
["bitfinex","BTCUSD",1743965550923,0.05045526,78767.0,78762.0,0.01251716]
["bitfinex","BTCUSD",1743965551140,0.012696,78763.0,78762.0,0.01251716]
["bitfinex","BTCUSD",1743965551337,0.28587098,78763.0,78762.0,0.01851716]
["bitfinex","BTCUSD",1743965551537,0.28587098,78763.0,78762.0,0.01251716]
["bitfinex","BTCUSD",1743965551538,0.40559897,78763.0,78762.0,0.01251716]
["bitfinex","BTCUSD",1743965551918,0.282696,78763.0,78762.0,0.01251716]
["bitfinex","BTCUSD",1743965552119,0.27,78763.0,78762.0,0.01251716]
["bitfinex","BTCUSD",1743965552320,0.282696,78763.0,78762.0,0.01251716]
["bitfinex","BTCUSD",1743965552525,0.274,78763.0,78762.0,0.01251716]
["bitfinex","BTCUSD",1743965553154,0.274,78763.0,78762.0,0.13542013]
["bitfinex","BTCUSD",1743965553725,0.27,78763.0,78762.0,0.13542013]
["bitfinex","BTCUSD",1743965553925,0.27,78763.0,78762.0,0.16519611]
["bitfinex","BTCUSD",1743965554248,0.004,78763.0,78762.0,0.16865698]
["bitfinex","BTCUSD",1743965554450,0.00045526,78767.0,78766.0,0.28115185]
["bitfinex","BTCUSD",1743965554646,0.01045526,78767.0,78766.0,0.50402672]
["bitfinex","BTCUSD",1743965555070,0.01045526,78767.0,78766.0,0.23556987]
["bitfinex","BTCUSD",1743965555273,0.00045526,78767.0,78766.0,0.23741572]
["bitfinex","BTCUSD",1743965555472,0.02045526,78767.0,78766.0,0.0999719]
["bitfinex","BTCUSD",1743965555917,0.02045526,78767.0,78766.0,0.25611072]
["bitfinex","BTCUSD",1743965556151,0.02045526,78767.0,78766.0,0.24341572]
["bitfinex","BTCUSD",1743965556348,0.02045526,78767.0,78766.0,0.1059719]
["bitfinex","BTCUSD",1743965556560,0.02045526,78767.0,78766.0,0.24156987]
["bitfinex","BTCUSD",1743965556705,0.02045526,78767.0,78766.0,0.51002672]
["bitfinex","BTCUSD",1743965556911,0.02045526,78767.0,78766.0,0.23741572]
["bitfinex","BTCUSD",1743965557114,0.02045526,78767.0,78766.0,0.25611072]
["bitfinex","BTCUSD",1743965557319,0.00045526,78767.0,78766.0,0.26211072]
["bitfinex","BTCUSD",1743965557913,0.00045526,78767.0,78766.0,0.60211072]
["bitfinex","BTCUSD",1743965558119,0.012687,78820.0,78801.0,0.01269]
["bitfinex","BTCUSD",1743965558320,0.030334,78804.0,78803.0,0.39124082]
["bitfinex","BTCUSD",1743965558616,0.030334,78804.0,78803.0,0.40392982]
["bitfinex","BTCUSD",1743965558830,0.030334,78804.0,78803.0,0.74392982]
["bitfinex","BTCUSD",1743965559031,0.0003348,78831.0,78823.0,0.012686]
["bitfinex","BTCUSD",1743965559228,0.0403348,78831.0,78824.0,0.13744382]
["bitfinex","BTCUSD",1743965559443,0.04047145,78831.0,78824.0,0.13744382]
["bitfinex","BTCUSD",1743965559655,0.04047145,78831.0,78830.0,0.28093585]
["bitfinex","BTCUSD",1743965559886,0.04047145,78831.0,78830.0,0.15012882]
["bitfinex","BTCUSD",1743965560529,0.00047145,78831.0,78830.0,0.13744382]
["bitfinex","BTCUSD",1743965560747,0.01047145,78831.0,78830.0,0.13744382]
["bitfinex","BTCUSD",1743965560947,0.01047145,78831.0,78830.0,0.006]
["bitfinex","BTCUSD",1743965560948,0.27686345,78831.0,78830.0,0.006]
["bitfinex","BTCUSD",1743965561155,0.02315645,78831.0,78830.0,0.012]
["bitfinex","BTCUSD",1743965561379,0.0263282,78831.0,78830.0,0.012]
["bitfinex","BTCUSD",1743965561591,0.01038332,78831.0,78830.0,0.006]
["bitfinex","BTCUSD",1743965561793,0.01038332,78831.0,78830.0,0.012]
["bitfinex","BTCUSD",1743965562004,0.01038332,78831.0,78830.0,0.006]
["bitfinex","BTCUSD",1743965562795,0.01038332,78831.0,78830.0,0.39529797]
["bitfinex","BTCUSD",1743965563003,0.01038332,78831.0,78830.0,0.12290297]
["bitfinex","BTCUSD",1743965563228,0.01038332,78831.0,78823.0,0.01251716]
["bitfinex","BTCUSD",1743965563433,0.01038332,78831.0,78830.0,0.012]
["bitfinex","BTCUSD",1743965563588,0.01038332,78831.0,78830.0,0.006]
["bitfinex","BTCUSD",1743965564264,0.01038332,78831.0,78830.0,0.12890297]
["bitfinex","BTCUSD",1743965565078,0.01038332,78831.0,78830.0,0.13490297]
["bitfinex","BTCUSD",1743965565386,0.01038332,78831.0,78830.0,0.006]
["bitfinex","BTCUSD",1743965565872,0.2372345,78840.0,78830.0,0.006]
["bitfinex","BTCUSD",1743965566149,0.253693,78836.0,78830.0,0.006]
["bitfinex","BTCUSD",1743965566349,0.253704,78832.0,78823.0,0.01251716]
["bitfinex","BTCUSD",1743965566559,0.303704,78832.0,78830.0,0.006]
["bitfinex","BTCUSD",1743965566769,0.303704,78832.0,78830.0,0.0121]
["bitfinex","BTCUSD",1743965566770,0.012685,78831.0,78830.0,0.0121]
["bitfinex","BTCUSD",1743965566911,0.29,78831.0,78830.0,0.0121]
["bitfinex","BTCUSD",1743965567115,0.29,78831.0,78830.0,0.0001]
["bitfinex","BTCUSD",1743965567311,0.556392,78831.0,78830.0,0.0001]
["bitfinex","BTCUSD",1743965567694,0.67929497,78831.0,78830.0,0.0001]
["bitfinex","BTCUSD",1743965567903,0.68329497,78831.0,78830.0,0.0001]
["bitfinex","BTCUSD",1743965568098,0.57101564,78831.0,78830.0,0.0001]
["bitfinex","BTCUSD",1743965569390,0.68991861,78831.0,78830.0,0.0001]
["bitfinex","BTCUSD",1743965569589,0.56701564,78831.0,78830.0,0.0001]
["bitfinex","BTCUSD",1743965569800,0.56901564,78831.0,78830.0,0.0001]
["bitfinex","BTCUSD",1743965570000,0.57001564,78831.0,78830.0,0.0001]
["bitfinex","BTCUSD",1743965570410,0.69291861,78831.0,78830.0,0.0001]
["bitfinex","BTCUSD",1743965570596,0.253874,78779.0,78762.0,0.4601]
["bitfinex","BTCUSD",1743965570797,0.012694,78776.0,78764.0,0.0999719]
["bitfinex","BTCUSD",1743965570998,0.253892,78774.0,78765.0,0.12290297]
["bitfinex","BTCUSD",1743965571208,0.293892,78774.0,78765.0,0.12290297]
["bitfinex","BTCUSD",1743965571430,0.04,78774.0,78765.0,0.12290297]
["bitfinex","BTCUSD",1743965571653,0.04,78774.0,78771.0,0.012695]
["bitfinex","BTCUSD",1743965571814,0.04,78774.0,78771.0,0.12290297]
["bitfinex","BTCUSD",1743965572228,0.04,78774.0,78771.0,0.12303957]
["bitfinex","BTCUSD",1743965572597,0.04,78774.0,78773.0,0.02723485]
["bitfinex","BTCUSD",1743965572800,0.04,78774.0,78773.0,0.15013782]
["bitfinex","BTCUSD",1743965573211,0.012689,78803.0,78782.0,0.012693]
["bitfinex","BTCUSD",1743965573412,0.012689,78803.0,78783.0,0.12290297]
["bitfinex","BTCUSD",1743965573413,0.012691,78791.0,78783.0,0.12290297]
["bitfinex","BTCUSD",1743965573792,0.253855,78785.0,78771.0,0.0002366]
["bitfinex","BTCUSD",1743965574007,0.253862,78783.0,78772.0,0.12290297]
["bitfinex","BTCUSD",1743965574213,0.002,78774.0,78773.0,0.008]
["bitfinex","BTCUSD",1743965574419,0.031,78774.0,78773.0,0.12590297]
["bitfinex","BTCUSD",1743965574822,0.03,78774.0,78773.0,0.12290297]
["bitfinex","BTCUSD",1743965575802,0.03,78774.0,78773.0,0.12300297]
["bitfinex","BTCUSD",1743965576216,0.03,78774.0,78773.0,0.14900763]
["bitfinex","BTCUSD",1743965576407,0.03,78774.0,78773.0,0.14354382]
["bitfinex","BTCUSD",1743965576568,0.03,78774.0,78773.0,0.15844976]
["bitfinex","BTCUSD",1743965577033,0.253825,78795.0,78778.0,0.253877]
["bitfinex","BTCUSD",1743965577239,0.06,78795.0,78780.0,0.253871]
["bitfinex","BTCUSD",1743965577410,0.06,78795.0,78782.0,0.01454085]
["bitfinex","BTCUSD",1743965577611,0.06,78795.0,78783.0,0.12651275]
["bitfinex","BTCUSD",1743965577944,0.012691,78791.0,78783.0,0.00360978]
["bitfinex","BTCUSD",1743965578165,0.356527,78791.0,78783.0,0.00360978]
["bitfinex","BTCUSD",1743965578371,0.09,78791.0,78784.0,0.37676097]
["bitfinex","BTCUSD",1743965578526,0.09,78791.0,78785.0,0.00253829]
["bitfinex","BTCUSD",1743965578726,0.09,78791.0,78786.0,0.12290297]
["bitfinex","BTCUSD",1743965579519,0.09,78791.0,78787.0,0.00361961]
["bitfinex","BTCUSD",1743965579714,0.09,78791.0,78788.0,0.12290297]
["bitfinex","BTCUSD",1743965579923,0.09,78791.0,78789.0,0.0025383]
["bitfinex","BTCUSD",1743965580125,0.091,78791.0,78790.0,0.12290297]
["bitfinex","BTCUSD",1743965580266,0.091,78791.0,78790.0,0.40759226]
["bitfinex","BTCUSD",1743965580467,0.266437,78818.0,78798.0,0.01269]
["bitfinex","BTCUSD",1743965580729,0.24,78818.0,78800.0,0.02723085]
["bitfinex","BTCUSD",1743965580875,0.012687,78817.0,78802.0,0.01454085]
["bitfinex","BTCUSD",1743965581073,0.253755,78816.0,78803.0,0.12766095]
["bitfinex","BTCUSD",1743965581278,0.28,78816.0,78803.0,0.12416095]
["bitfinex","BTCUSD",1743965581502,0.28,78816.0,78806.0,0.012689]
["bitfinex","BTCUSD",1743965581845,0.012688,78812.0,78807.0,0.12290297]
["bitfinex","BTCUSD",1743965582052,0.012689,78808.0,78807.0,0.0047518]
["bitfinex","BTCUSD",1743965582190,0.41559197,78808.0,78807.0,0.0047518]
["bitfinex","BTCUSD",1743965582390,0.2665,78799.0,78798.0,0.005]
["bitfinex","BTCUSD",1743965582592,0.5465,78799.0,78798.0,0.005]
["bitfinex","BTCUSD",1743965583034,0.66940297,78799.0,78798.0,0.005]
["bitfinex","BTCUSD",1743965583247,0.01269,78797.0,78774.0,0.012694]
["bitfinex","BTCUSD",1743965583439,0.01269,78797.0,78771.0,0.012795]
["bitfinex","BTCUSD",1743965583440,0.27,78797.0,78796.0,0.01269]
["bitfinex","BTCUSD",1743965583760,0.01,78797.0,78796.0,0.12290297]
["bitfinex","BTCUSD",1743965583972,0.01,78797.0,78780.0,0.26840885]
["bitfinex","BTCUSD",1743965584179,0.01,78797.0,78786.0,0.12290297]
["bitfinex","BTCUSD",1743965584391,0.266509,78796.0,78786.0,0.12290297]
["bitfinex","BTCUSD",1743965584595,0.266509,78796.0,78785.0,0.0002366]
["bitfinex","BTCUSD",1743965584596,0.012692,78786.0,78785.0,0.0002366]
["bitfinex","BTCUSD",1743965584807,0.012689,78804.0,78785.0,0.0002366]
["bitfinex","BTCUSD",1743965585016,0.27,78804.0,78786.0,0.012692]
["bitfinex","BTCUSD",1743965585252,0.27,78804.0,78797.0,0.01269]
["bitfinex","BTCUSD",1743965585458,0.27,78804.0,78803.0,0.266486]
["bitfinex","BTCUSD",1743965585657,0.27,78804.0,78803.0,0.38938897]
["bitfinex","BTCUSD",1743965585834,0.012685,78828.0,78807.0,0.26647]
["bitfinex","BTCUSD",1743965586036,0.012685,78828.0,78818.0,0.253746]
["bitfinex","BTCUSD",1743965586037,0.25,78828.0,78818.0,0.253746]
["bitfinex","BTCUSD",1743965586242,0.25,78828.0,78820.0,0.01454085]
["bitfinex","BTCUSD",1743965586440,0.25,78828.0,78821.0,0.12290297]
["bitfinex","BTCUSD",1743965586691,0.012686,78825.0,78808.0,0.253781]
["bitfinex","BTCUSD",1743965586891,0.012686,78825.0,78807.0,0.012689]
["bitfinex","BTCUSD",1743965586892,0.04,78825.0,78813.0,0.01454085]
["bitfinex","BTCUSD",1743965587097,0.04,78825.0,78824.0,0.253729]
["bitfinex","BTCUSD",1743965587295,0.04,78825.0,78824.0,0.12290297]
["bitfinex","BTCUSD",1743965587649,0.04,78825.0,78821.0,0.006]
["bitfinex","BTCUSD",1743965587849,0.0401369,78825.0,78815.0,0.012687]
["bitfinex","BTCUSD",1743965588110,0.0401369,78825.0,78816.0,0.12544023]
["bitfinex","BTCUSD",1743965588279,0.012686,78822.0,78813.0,0.0061]
["bitfinex","BTCUSD",1743965588467,0.266425,78821.0,78814.0,0.12290297]
["bitfinex","BTCUSD",1743965588725,0.012687,78818.0,78814.0,0.12290297]
["bitfinex","BTCUSD",1743965588890,0.05,78818.0,78814.0,0.12290297]
["bitfinex","BTCUSD",1743965589241,0.05,78818.0,78817.0,0.02722785]
["bitfinex","BTCUSD",1743965589412,0.05,78818.0,78817.0,0.15013082]
["bitfinex","BTCUSD",1743965589789,0.0001369,78825.0,78817.0,0.12290297]
["bitfinex","BTCUSD",1743965589976,0.0101369,78825.0,78824.0,0.01454085]
["bitfinex","BTCUSD",1743965590168,0.0101369,78825.0,78824.0,0.17471641]
["bitfinex","BTCUSD",1743965590574,0.0228229,78825.0,78824.0,0.16017556]
["bitfinex","BTCUSD",1743965590823,0.266445,78815.0,78814.0,0.03727259]
["bitfinex","BTCUSD",1743965591000,0.012688,78814.0,78813.0,0.0001]
["bitfinex","BTCUSD",1743965591210,0.092688,78814.0,78813.0,0.0001]
["bitfinex","BTCUSD",1743965591787,0.08,78814.0,78813.0,0.0001]
["bitfinex","BTCUSD",1743965592360,0.34645,78814.0,78813.0,0.0061]
["bitfinex","BTCUSD",1743965593309,0.34645,78814.0,78813.0,0.0121]
["bitfinex","BTCUSD",1743965593668,0.34645,78814.0,78813.0,0.0061]
["bitfinex","BTCUSD",1743965594057,0.34645,78814.0,78813.0,0.0121]
["bitfinex","BTCUSD",1743965594266,0.266544,78786.0,78785.0,0.0002]
["bitfinex","BTCUSD",1743965594408,0.336544,78786.0,78785.0,0.0002]
["bitfinex","BTCUSD",1743965594821,0.07,78786.0,78785.0,0.0002]
["bitfinex","BTCUSD",1743965595448,0.07,78786.0,78785.0,0.39564997]
["bitfinex","BTCUSD",1743965595824,0.07,78786.0,78785.0,0.41032742]
["bitfinex","BTCUSD",1743965596007,0.07,78786.0,78785.0,0.39578657]
["bitfinex","BTCUSD",1743965596208,0.07,78786.0,78785.0,0.41032742]
["bitfinex","BTCUSD",1743965596421,0.07,78786.0,78785.0,0.41632742]
["bitfinex","BTCUSD",1743965596617,0.07,78786.0,78785.0,0.41032742]
["bitfinex","BTCUSD",1743965596859,0.07,78786.0,78785.0,0.40432742]
["bitfinex","BTCUSD",1743965597067,0.07,78786.0,78785.0,0.44760001]
["bitfinex","BTCUSD",1743965597259,0.07,78786.0,78785.0,0.44770001]
["bitfinex","BTCUSD",1743965597468,0.07,78786.0,78785.0,0.78770001]
["bitfinex","BTCUSD",1743965597671,0.266389,78832.0,78812.0,0.012688]
["bitfinex","BTCUSD",1743965597891,0.2822,78831.0,78819.0,0.012687]
["bitfinex","BTCUSD",1743965598082,0.2822,78831.0,78820.0,0.79750908]
["bitfinex","BTCUSD",1743965598283,0.2822,78831.0,78822.0,0.012686]
["bitfinex","BTCUSD",1743965598454,0.2807,78831.0,78830.0,0.012685]
["bitfinex","BTCUSD",1743965598655,0.2807,78831.0,78830.0,0.12290297]
["bitfinex","BTCUSD",1743965599216,0.28083693,78831.0,78830.0,0.40383882]
["bitfinex","BTCUSD",1743965599861,0.10807572,78845.0,78844.0,0.266348]
["bitfinex","BTCUSD",1743965600068,0.10807572,78845.0,78844.0,0.44106441]
["bitfinex","BTCUSD",1743965600260,0.10807572,78845.0,78844.0,0.88103631]
["bitfinex","BTCUSD",1743965600505,0.10807572,78845.0,78844.0,0.92823631]
["bitfinex","BTCUSD",1743965600712,0.00210069,78878.0,78850.0,0.62086885]
["bitfinex","BTCUSD",1743965600913,0.00210069,78878.0,78850.0,0.84374372]
["bitfinex","BTCUSD",1743965601528,0.00210069,78878.0,78856.0,0.606307]
["bitfinex","BTCUSD",1743965601782,0.00079039,78857.0,78856.0,1.97715531]
["bitfinex","BTCUSD",1743965601982,3.9e-07,78857.0,78856.0,1.97715531]
["bitfinex","BTCUSD",1743965602157,0.0003346,78893.0,78892.0,0.266186]
["bitfinex","BTCUSD",1743965602363,0.0103346,78893.0,78892.0,0.17471641]
["bitfinex","BTCUSD",1743965602573,0.0104716,78893.0,78892.0,0.26014746]
["bitfinex","BTCUSD",1743965602926,0.0104716,78893.0,78892.0,0.27282246]
["bitfinex","BTCUSD",1743965603121,0.0104716,78893.0,78892.0,0.26014746]
["bitfinex","BTCUSD",1743965603324,0.0114716,78893.0,78892.0,0.22287487]
["bitfinex","BTCUSD",1743965603529,0.0114716,78893.0,78892.0,0.26024746]
["bitfinex","BTCUSD",1743965603729,0.0114716,78893.0,78892.0,0.28746331]
["bitfinex","BTCUSD",1743965603730,0.0104716,78893.0,78892.0,0.28746331]
["bitfinex","BTCUSD",1743965604060,0.3,78893.0,78892.0,0.28078831]
["bitfinex","BTCUSD",1743965604252,0.03,78893.0,78892.0,0.26624746]
["bitfinex","BTCUSD",1743965604455,0.03,78893.0,78892.0,0.22897487]
["bitfinex","BTCUSD",1743965604656,0.03,78893.0,78892.0,0.23497487]
["bitfinex","BTCUSD",1743965604926,0.03,78893.0,78892.0,0.28492246]
["bitfinex","BTCUSD",1743965605251,0.03,78893.0,78892.0,0.26624746]
["bitfinex","BTCUSD",1743965605468,0.03,78893.0,78892.0,0.22897487]
["bitfinex","BTCUSD",1743965605931,0.03,78893.0,78892.0,0.1120719]
["bitfinex","BTCUSD",1743965606328,0.03,78893.0,78892.0,0.24764987]
["bitfinex","BTCUSD",1743965606558,0.03,78893.0,78892.0,0.50116087]
["bitfinex","BTCUSD",1743965607089,0.03,78893.0,78892.0,0.51570172]
["bitfinex","BTCUSD",1743965607656,0.03,78893.0,78892.0,0.85570172]
["bitfinex","BTCUSD",1743965607839,0.0003344,78919.0,78909.0,0.266128]
["bitfinex","BTCUSD",1743965608139,0.100335,78910.0,78909.0,0.45326771]
["bitfinex","BTCUSD",1743965608343,0.0003344,78919.0,78909.0,0.45326771]
["bitfinex","BTCUSD",1743965608344,0.0003344,78919.0,78918.0,0.266098]
["bitfinex","BTCUSD",1743965608552,0.08047127,78919.0,78918.0,0.77869686]
["bitfinex","BTCUSD",1743965608755,0.08047127,78919.0,78918.0,0.79323771]
["bitfinex","BTCUSD",1743965608952,0.08047127,78919.0,78918.0,0.89320961]
["bitfinex","BTCUSD",1743965610011,0.00047127,78919.0,78918.0,0.89320961]
["bitfinex","BTCUSD",1743965610162,0.00047127,78919.0,78918.0,0.89920961]
["bitfinex","BTCUSD",1743965610365,0.00012725,78962.0,78935.0,0.266041]
["bitfinex","BTCUSD",1743965610587,0.07079073,78936.0,78935.0,0.45318071]
["bitfinex","BTCUSD",1743965610752,0.07079073,78936.0,78935.0,0.55315261]
["bitfinex","BTCUSD",1743965610965,0.07079073,78936.0,78935.0,0.29977961]
["bitfinex","BTCUSD",1743965611376,0.07079073,78936.0,78935.0,0.27257076]
["bitfinex","BTCUSD",1743965611836,0.07079073,78936.0,78935.0,0.28711161]
["bitfinex","BTCUSD",1743965612012,0.07079073,78936.0,78935.0,0.29977961]
["bitfinex","BTCUSD",1743965612544,0.07079073,78936.0,78935.0,0.30577961]
["bitfinex","BTCUSD",1743965612700,0.07079073,78936.0,78935.0,0.29977961]
["bitfinex","BTCUSD",1743965612896,0.07079073,78936.0,78935.0,0.27257076]
["bitfinex","BTCUSD",1743965613139,0.07079073,78936.0,78935.0,0.27857076]
["bitfinex","BTCUSD",1743965613291,0.07079073,78936.0,78935.0,0.28523876]
["bitfinex","BTCUSD",1743965613487,0.07079073,78936.0,78935.0,0.27857076]
["bitfinex","BTCUSD",1743965613682,0.07079073,78936.0,78935.0,0.23487487]
["bitfinex","BTCUSD",1743965613951,0.07079073,78936.0,78935.0,0.24154287]
["bitfinex","BTCUSD",1743965614377,0.07079073,78936.0,78935.0,0.24754287]
["bitfinex","BTCUSD",1743965614570,0.07079073,78936.0,78935.0,0.26208372]
["bitfinex","BTCUSD",1743965615182,0.07079073,78936.0,78935.0,0.1119719]
["bitfinex","BTCUSD",1743965615468,0.07079073,78936.0,78935.0,0.23487487]
["bitfinex","BTCUSD",1743965615838,0.08345873,78936.0,78935.0,0.1119719]
["bitfinex","BTCUSD",1743965616040,0.07079073,78936.0,78935.0,0.012]
["bitfinex","BTCUSD",1743965616728,0.07079073,78936.0,78935.0,0.006]
["bitfinex","BTCUSD",1743965617646,0.07079073,78936.0,78925.0,0.253405]
["bitfinex","BTCUSD",1743965617861,0.07079073,78936.0,78933.0,0.253378]
["bitfinex","BTCUSD",1743965618103,0.07079073,78936.0,78935.0,0.012668]
["bitfinex","BTCUSD",1743965618328,0.07079073,78936.0,78935.0,0.13557097]
["bitfinex","BTCUSD",1743965618564,0.07079073,78936.0,78935.0,0.12290297]
["bitfinex","BTCUSD",1743965618793,0.07079073,78936.0,78935.0,0.38227597]
["bitfinex","BTCUSD",1743965619001,0.07079073,78936.0,78935.0,0.39494397]
["bitfinex","BTCUSD",1743965619227,0.07079073,78936.0,78935.0,0.38894397]
["bitfinex","BTCUSD",1743965619668,0.07079073,78936.0,78935.0,0.41548482]
["bitfinex","BTCUSD",1743965619885,0.07079073,78936.0,78935.0,0.40948482]
["bitfinex","BTCUSD",1743965620125,0.07079073,78936.0,78935.0,0.74948482]
["bitfinex","BTCUSD",1743965620355,0.0003334,78968.0,78935.0,0.74948482]
["bitfinex","BTCUSD",1743965620356,0.0003334,78968.0,78950.0,0.28053085]
["bitfinex","BTCUSD",1743965620585,0.2403338,78951.0,78950.0,0.45312971]
["bitfinex","BTCUSD",1743965620811,0.24047058,78951.0,78950.0,0.45312971]
["bitfinex","BTCUSD",1743965621512,5.8e-07,78951.0,78950.0,0.79312971]
["bitfinex","BTCUSD",1743965621734,5.8e-07,78951.0,78950.0,1.2184842]
["bitfinex","BTCUSD",1743965622399,5.8e-07,78951.0,78950.0,1.24174306]
["bitfinex","BTCUSD",1743965622981,5.8e-07,78951.0,78950.0,1.24774306]
["bitfinex","BTCUSD",1743965623388,5.8e-07,78951.0,78950.0,1.25384306]
["bitfinex","BTCUSD",1743965623592,5.8e-07,78951.0,78950.0,1.2305842]
["bitfinex","BTCUSD",1743965624004,0.01000058,78951.0,78950.0,1.2305842]
["bitfinex","BTCUSD",1743965624207,0.01000058,78951.0,78950.0,1.22723417]
["bitfinex","BTCUSD",1743965624413,0.01000058,78951.0,78950.0,0.62114883]
["bitfinex","BTCUSD",1743965624664,5.8e-07,78951.0,78950.0,0.47393883]
["bitfinex","BTCUSD",1743965624861,2.635e-05,78968.0,78967.0,0.265933]
["bitfinex","BTCUSD",1743965625062,0.19002635,78968.0,78967.0,0.40337682]
["bitfinex","BTCUSD",1743965626263,0.19002635,78968.0,78967.0,0.38883597]
["bitfinex","BTCUSD",1743965626786,0.19002635,78968.0,78967.0,0.12300297]
["bitfinex","BTCUSD",1743965627124,0.19002635,78968.0,78967.0,0.37627297]
["bitfinex","BTCUSD",1743965627331,0.19002635,78968.0,78967.0,0.12300297]
["bitfinex","BTCUSD",1743965627687,0.19002635,78968.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743965628098,0.20268935,78968.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743965628299,0.23552635,78968.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743965628746,0.19002635,78968.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743965629150,0.19002635,78968.0,78967.0,0.13566597]
["bitfinex","BTCUSD",1743965629354,0.19002635,78968.0,78967.0,0.12300297]
["bitfinex","BTCUSD",1743965629526,0.19002635,78968.0,78967.0,0.13566597]
["bitfinex","BTCUSD",1743965629931,0.19002635,78968.0,78967.0,0.12310297]
["bitfinex","BTCUSD",1743965630135,0.19002635,78968.0,78967.0,0.0002]
["bitfinex","BTCUSD",1743965630332,0.19002635,78968.0,78967.0,0.02348672]
["bitfinex","BTCUSD",1743965630556,0.19002635,78968.0,78967.0,0.0002]
["bitfinex","BTCUSD",1743965630761,0.19002635,78968.0,78967.0,0.38903597]
["bitfinex","BTCUSD",1743965630889,0.19002635,78968.0,78967.0,0.40357682]
["bitfinex","BTCUSD",1743965631289,0.19002635,78968.0,78967.0,0.42686354]
["bitfinex","BTCUSD",1743965631490,0.18850969,78968.0,78967.0,0.42686354]
["bitfinex","BTCUSD",1743965631696,0.18850969,78968.0,78967.0,0.47655943]
["bitfinex","BTCUSD",1743965631966,0.18701938,78968.0,78967.0,0.47655943]
["bitfinex","BTCUSD",1743965632365,0.18701938,78968.0,78967.0,0.42686354]
["bitfinex","BTCUSD",1743965632984,0.18701938,78968.0,78967.0,0.16093054]
["bitfinex","BTCUSD",1743965633184,0.18701938,78968.0,78967.0,0.02348672]
["bitfinex","BTCUSD",1743965633959,0.19968238,78968.0,78967.0,0.02348672]
["bitfinex","BTCUSD",1743965634309,0.18701938,78968.0,78967.0,0.0002]
["bitfinex","BTCUSD",1743965634725,0.19968238,78968.0,78967.0,0.0002]
["bitfinex","BTCUSD",1743965634939,0.2091132,78968.0,78967.0,0.0002]
["bitfinex","BTCUSD",1743965635145,0.1964502,78968.0,78967.0,0.0003]
["bitfinex","BTCUSD",1743965635351,0.18701938,78968.0,78967.0,0.0003]
["bitfinex","BTCUSD",1743965635556,0.18701938,78968.0,78967.0,0.012963]
["bitfinex","BTCUSD",1743965635684,0.18701938,78968.0,78967.0,0.13774382]
["bitfinex","BTCUSD",1743965635904,0.18701938,78968.0,78967.0,0.4272252]
["bitfinex","BTCUSD",1743965637010,0.18701938,78968.0,78967.0,0.02384838]
["bitfinex","BTCUSD",1743965637213,0.18701938,78968.0,78967.0,0.03651138]
["bitfinex","BTCUSD",1743965637415,0.18701938,78968.0,78967.0,0.15941435]
["bitfinex","BTCUSD",1743965637684,0.18701938,78968.0,78967.0,0.1739552]
["bitfinex","BTCUSD",1743965638204,0.18701938,78968.0,78967.0,0.5139552]
["bitfinex","BTCUSD",1743965639002,0.18701938,78968.0,78967.0,0.5199552]
["bitfinex","BTCUSD",1743965639407,0.18701938,78968.0,78967.0,0.5139552]
["bitfinex","BTCUSD",1743965639684,0.18701938,78968.0,78967.0,0.5199552]
["bitfinex","BTCUSD",1743965640082,0.18701938,78968.0,78967.0,0.8231152]
["bitfinex","BTCUSD",1743965640305,0.18701938,78968.0,78967.0,0.8291152]
["bitfinex","BTCUSD",1743965640672,0.18701938,78968.0,78967.0,0.4831152]
["bitfinex","BTCUSD",1743965640845,0.18701938,78968.0,78967.0,0.15875135]
["bitfinex","BTCUSD",1743965641048,0.18701938,78968.0,78967.0,0.02984838]
["bitfinex","BTCUSD",1743965641254,0.18701938,78968.0,78967.0,0.03584838]
["bitfinex","BTCUSD",1743965641468,0.19968238,78968.0,78967.0,0.03584838]
["bitfinex","BTCUSD",1743965641668,0.45294938,78968.0,78967.0,0.02984838]
["bitfinex","BTCUSD",1743965641914,0.18701938,78968.0,78967.0,0.02984838]
["bitfinex","BTCUSD",1743965642059,0.19968238,78968.0,78967.0,0.02384838]
["bitfinex","BTCUSD",1743965642259,0.19968238,78968.0,78937.0,0.04969589]
["bitfinex","BTCUSD",1743965642260,0.265987,78951.0,78937.0,0.04969589]
["bitfinex","BTCUSD",1743965642458,0.525987,78951.0,78921.0,0.04969589]
["bitfinex","BTCUSD",1743965642721,0.64888997,78951.0,78921.0,0.04969589]
["bitfinex","BTCUSD",1743965643006,0.315237,78936.0,78910.0,0.67206903]
["bitfinex","BTCUSD",1743965643217,0.012673,78906.0,78896.0,0.01220181]
["bitfinex","BTCUSD",1743965643483,0.012673,78906.0,78896.0,0.12290297]
["bitfinex","BTCUSD",1743965643484,0.012674,78901.0,78896.0,0.12290297]
["bitfinex","BTCUSD",1743965643702,0.253497,78897.0,78894.0,0.0999719]
["bitfinex","BTCUSD",1743965643954,0.253497,78897.0,78896.0,0.00045613]
["bitfinex","BTCUSD",1743965643955,0.23,78897.0,78896.0,0.00045613]
["bitfinex","BTCUSD",1743965644337,0.23,78897.0,78896.0,0.01313013]
["bitfinex","BTCUSD",1743965644537,0.23,78897.0,78896.0,0.1360331]
["bitfinex","BTCUSD",1743965644781,0.23,78897.0,78896.0,0.15057395]
["bitfinex","BTCUSD",1743965645380,0.23,78897.0,78896.0,0.1233591]
["bitfinex","BTCUSD",1743965645622,0.23,78897.0,78896.0,0.01313013]
["bitfinex","BTCUSD",1743965645843,0.23,78897.0,78896.0,0.00045613]
["bitfinex","BTCUSD",1743965646112,0.23,78897.0,78896.0,0.4015311]
["bitfinex","BTCUSD",1743965646311,0.23,78897.0,78896.0,0.41607195]
["bitfinex","BTCUSD",1743965646644,0.0478,78937.0,78896.0,0.41607195]
["bitfinex","BTCUSD",1743965646645,0.253427,78919.0,78902.0,0.012673]
["bitfinex","BTCUSD",1743965646879,0.24,78919.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743965647195,0.24,78919.0,78918.0,0.12290297]
["bitfinex","BTCUSD",1743965647671,0.24,78919.0,78910.0,0.01454085]
["bitfinex","BTCUSD",1743965647886,0.253476,78903.0,78896.0,0.01245613]
["bitfinex","BTCUSD",1743965648085,0.08,78903.0,78896.0,0.01245613]
["bitfinex","BTCUSD",1743965648290,0.08,78903.0,78896.0,0.01313013]
["bitfinex","BTCUSD",1743965648489,0.08,78903.0,78902.0,0.012673]
["bitfinex","BTCUSD",1743965648720,0.08,78903.0,78902.0,0.018673]
["bitfinex","BTCUSD",1743965648938,0.08,78903.0,78902.0,0.15011682]
["bitfinex","BTCUSD",1743965649147,0.08,78903.0,78902.0,0.12290297]
["bitfinex","BTCUSD",1743965649351,0.08,78903.0,78902.0,0.15011682]
["bitfinex","BTCUSD",1743965649755,0.012666,78947.0,78934.0,0.012668]
["bitfinex","BTCUSD",1743965649956,0.21,78947.0,78935.0,0.38894397]
["bitfinex","BTCUSD",1743965650362,0.21,78947.0,78941.0,0.253353]
["bitfinex","BTCUSD",1743965650493,0.21,78947.0,78944.0,0.02720785]
["bitfinex","BTCUSD",1743965650695,0.21,78947.0,78946.0,0.74344682]
["bitfinex","BTCUSD",1743965650929,0.0001673,78983.0,78971.0,0.012662]
["bitfinex","BTCUSD",1743965651165,0.2801673,78983.0,78981.0,0.253225]
["bitfinex","BTCUSD",1743965651351,0.2801673,78983.0,78979.0,0.253231]
["bitfinex","BTCUSD",1743965651553,0.28030406,78983.0,78974.0,0.26778785]
["bitfinex","BTCUSD",1743965651729,0.012661,78978.0,78963.0,0.012664]
["bitfinex","BTCUSD",1743965652097,0.012661,78978.0,78962.0,0.308664]
["bitfinex","BTCUSD",1743965652098,0.28,78978.0,78975.0,0.253242]
["bitfinex","BTCUSD",1743965652307,0.28,78978.0,78977.0,0.28043985]
["bitfinex","BTCUSD",1743965652516,0.28,78978.0,78977.0,0.15010482]
["bitfinex","BTCUSD",1743965653533,0.28,78978.0,78977.0,0.492637]
["bitfinex","BTCUSD",1743965653749,0.28,78978.0,78977.0,0.49010482]
["bitfinex","BTCUSD",1743965653969,0.28,78978.0,78977.0,0.13744382]
["bitfinex","BTCUSD",1743965654165,0.28,78978.0,78977.0,0.15010482]
["bitfinex","BTCUSD",1743965654761,0.28,78978.0,78977.0,0.15610482]
["bitfinex","BTCUSD",1743965655238,0.2771,78978.0,78977.0,0.15010482]
["bitfinex","BTCUSD",1743965655449,0.00030406,78983.0,78982.0,0.02720185]
["bitfinex","BTCUSD",1743965655652,0.00030406,78983.0,78982.0,0.74585829]
["bitfinex","BTCUSD",1743965655780,0.00030406,78983.0,78982.0,0.74332682]
["bitfinex","BTCUSD",1743965656697,0.00030406,78983.0,78982.0,1.17998136]
["bitfinex","BTCUSD",1743965656834,0.00030406,78983.0,78982.0,1.19170863]
["bitfinex","BTCUSD",1743965657054,0.0003342,78992.0,78987.0,0.635866]
["bitfinex","BTCUSD",1743965657281,0.0003342,78992.0,78987.0,1.52980571]
["bitfinex","BTCUSD",1743965657507,0.0003342,78992.0,78987.0,1.65323215]
["bitfinex","BTCUSD",1743965657731,0.0003342,78992.0,78991.0,0.605852]
["bitfinex","BTCUSD",1743965657955,0.0003342,78992.0,78991.0,0.78396598]
["bitfinex","BTCUSD",1743965658185,0.0001342,78992.0,78991.0,0.87920984]
["bitfinex","BTCUSD",1743965658644,0.0001342,78992.0,78991.0,0.89093711]
["bitfinex","BTCUSD",1743965658926,0.0001342,78992.0,78991.0,0.52778798]
["bitfinex","BTCUSD",1743965659167,0.0201342,78992.0,78991.0,0.92164326]
["bitfinex","BTCUSD",1743965659362,0.0201342,78992.0,78991.0,0.90391599]
["bitfinex","BTCUSD",1743965659855,0.0201342,78992.0,78991.0,0.91845684]
["bitfinex","BTCUSD",1743965660064,0.0001342,78992.0,78991.0,0.91845684]
["bitfinex","BTCUSD",1743965660688,0.0001342,78992.0,78991.0,0.92445684]
["bitfinex","BTCUSD",1743965660896,0.0001342,78992.0,78991.0,1.34365684]
["bitfinex","BTCUSD",1743965661106,0.0001342,78992.0,78991.0,1.34235703]
["bitfinex","BTCUSD",1743965661295,0.0001342,78992.0,78991.0,1.35235703]
["bitfinex","BTCUSD",1743965661448,0.0001342,78992.0,78991.0,1.36435703]
["bitfinex","BTCUSD",1743965661622,0.0001342,78992.0,78991.0,1.34981618]
["bitfinex","BTCUSD",1743965662051,0.0001342,78992.0,78991.0,1.36435703]
["bitfinex","BTCUSD",1743965662469,0.0003348,78995.0,78994.0,0.037659]
["bitfinex","BTCUSD",1743965662698,0.0001672,79010.0,78999.0,0.03219885]
["bitfinex","BTCUSD",1743965662699,0.00181409,79000.0,78999.0,0.03219885]
["bitfinex","BTCUSD",1743965662940,0.0001672,79010.0,79009.0,0.02719685]
["bitfinex","BTCUSD",1743965663103,0.12030391,79010.0,79009.0,0.46541829]
["bitfinex","BTCUSD",1743965663560,0.12030391,79010.0,79009.0,0.19962729]
["bitfinex","BTCUSD",1743965663810,0.12030391,79010.0,79009.0,0.17338594]
["bitfinex","BTCUSD",1743965664016,0.13295991,79010.0,79009.0,0.03594212]
["bitfinex","BTCUSD",1743965664229,0.12030391,79010.0,79009.0,0.14139055]
["bitfinex","BTCUSD",1743965664371,0.12030391,79010.0,79009.0,0.14739055]
["bitfinex","BTCUSD",1743965664571,0.12030391,79010.0,79009.0,0.14139055]
["bitfinex","BTCUSD",1743965664825,0.12030391,79010.0,79009.0,0.14149055]
["bitfinex","BTCUSD",1743965665234,0.11295991,79010.0,79009.0,0.02458758]
["bitfinex","BTCUSD",1743965665392,0.10030391,79010.0,79009.0,0.02458758]
["bitfinex","BTCUSD",1743965665791,0.10030391,79010.0,79009.0,0.22438329]
["bitfinex","BTCUSD",1743965666108,0.10030391,79010.0,79009.0,0.56438329]
["bitfinex","BTCUSD",1743965666307,0.10030391,79010.0,79009.0,0.55838329]
["bitfinex","BTCUSD",1743965666721,0.38030391,79010.0,79009.0,0.56438329]
["bitfinex","BTCUSD",1743965666932,0.10030391,79010.0,79009.0,0.57635453]
["bitfinex","BTCUSD",1743965667725,0.10030391,79010.0,79009.0,0.59990907]
["bitfinex","BTCUSD",1743965667953,0.09750449,79010.0,79009.0,0.59990907]
["bitfinex","BTCUSD",1743965668628,0.0003346,79015.0,79014.0,0.012655]
["bitfinex","BTCUSD",1743965668852,0.1307902,79015.0,79014.0,0.74321782]
["bitfinex","BTCUSD",1743965669527,0.0107902,79015.0,79014.0,0.51257232]
["bitfinex","BTCUSD",1743965669763,0.0036902,79015.0,79014.0,0.16177278]
["bitfinex","BTCUSD",1743965669976,0.0036902,79015.0,79014.0,0.17030343]
["bitfinex","BTCUSD",1743965670200,0.0036902,79015.0,79014.0,0.19122732]
["bitfinex","BTCUSD",1743965670437,0.0036902,79015.0,79014.0,0.18522732]
["bitfinex","BTCUSD",1743965670697,0.0036902,79015.0,79014.0,0.16089836]
["bitfinex","BTCUSD",1743965670940,0.0036902,79015.0,79014.0,0.12290297]
["bitfinex","BTCUSD",1743965671175,0.0036902,79015.0,79014.0,0.1526296]
["bitfinex","BTCUSD",1743965671409,0.0036902,79015.0,79014.0,0.1587296]
["bitfinex","BTCUSD",1743965671610,0.0036902,79015.0,79014.0,0.15619882]
["bitfinex","BTCUSD",1743965672128,0.2568062,79015.0,79014.0,0.12900297]
["bitfinex","BTCUSD",1743965672383,0.2694612,79015.0,79014.0,0.0061]
["bitfinex","BTCUSD",1743965672638,0.2694612,79015.0,79014.0,0.0001]
["bitfinex","BTCUSD",1743965672886,0.0036902,79015.0,79014.0,0.15619882]
["bitfinex","BTCUSD",1743965673373,0.0033902,79015.0,79014.0,0.15019882]
["bitfinex","BTCUSD",1743965673574,0.0033902,79015.0,79014.0,0.13754382]
["bitfinex","BTCUSD",1743965673782,0.0033902,79015.0,79014.0,0.14354382]
["bitfinex","BTCUSD",1743965674213,0.0033902,79015.0,79014.0,0.13754382]
["bitfinex","BTCUSD",1743965674392,0.0033902,79015.0,79014.0,0.14354382]
["bitfinex","BTCUSD",1743965674597,0.2565062,79015.0,79014.0,0.12900297]
["bitfinex","BTCUSD",1743965674799,0.2691612,79015.0,79014.0,0.0061]
["bitfinex","BTCUSD",1743965675346,0.2691612,79015.0,79009.0,0.01268758]
["bitfinex","BTCUSD",1743965675347,0.265788,79010.0,79009.0,0.01268758]
["bitfinex","BTCUSD",1743965675575,0.561288,79010.0,79009.0,0.01268758]
["bitfinex","BTCUSD",1743965675784,0.265835,78996.0,78995.0,0.02345454]
["bitfinex","BTCUSD",1743965675982,0.265849,78992.0,78991.0,0.0101]
["bitfinex","BTCUSD",1743965676178,0.555849,78992.0,78991.0,0.0101]
["bitfinex","BTCUSD",1743965676380,0.29,78992.0,78991.0,0.0101]
["bitfinex","BTCUSD",1743965676651,0.29,78992.0,78991.0,0.14566197]
["bitfinex","BTCUSD",1743965676855,0.29,78992.0,78991.0,0.13300297]
["bitfinex","BTCUSD",1743965677066,0.29,78992.0,78991.0,0.16020282]
["bitfinex","BTCUSD",1743965677467,0.29,78992.0,78991.0,0.18365736]
["bitfinex","BTCUSD",1743965677874,0.29,78992.0,78991.0,0.18965736]
["bitfinex","BTCUSD",1743965678106,0.29,78992.0,78991.0,0.2013523]
["bitfinex","BTCUSD",1743965678713,0.29,78992.0,78991.0,0.3013242]
["bitfinex","BTCUSD",1743965678921,0.29,78992.0,78991.0,0.2953242]
["bitfinex","BTCUSD",1743965679339,0.291,78992.0,78991.0,0.2866652]
["bitfinex","BTCUSD",1743965679514,0.291,78992.0,78991.0,0.2994242]
["bitfinex","BTCUSD",1743965679745,0.55,78992.0,78991.0,0.2954242]
["bitfinex","BTCUSD",1743965679948,0.29,78992.0,78991.0,0.2827652]
["bitfinex","BTCUSD",1743965680161,0.29,78992.0,78991.0,0.2994242]
["bitfinex","BTCUSD",1743965680162,0.291,78992.0,78991.0,0.2994242]
["bitfinex","BTCUSD",1743965680368,0.291,78992.0,78991.0,0.20509231]
["bitfinex","BTCUSD",1743965680573,0.29,78992.0,78991.0,0.18655146]
["bitfinex","BTCUSD",1743965680774,0.29,78992.0,78991.0,0.18635007]
["bitfinex","BTCUSD",1743965680978,0.291,78992.0,78991.0,0.26222435]
["bitfinex","BTCUSD",1743965681186,0.291,78992.0,78991.0,0.2767652]
["bitfinex","BTCUSD",1743965681400,0.291,78992.0,78991.0,0.13932138]
["bitfinex","BTCUSD",1743965681401,0.303659,78992.0,78991.0,0.13932138]
["bitfinex","BTCUSD",1743965681580,0.61470973,78992.0,78991.0,0.03934948]
["bitfinex","BTCUSD",1743965681815,0.265911,78974.0,78960.0,0.012664]
["bitfinex","BTCUSD",1743965681988,0.253251,78973.0,78962.0,0.012664]
["bitfinex","BTCUSD",1743965682192,0.12,78973.0,78971.0,0.0999719]
["bitfinex","BTCUSD",1743965682551,0.12,78973.0,78972.0,0.265916]
["bitfinex","BTCUSD",1743965682774,0.12,78973.0,78969.0,0.265925]
["bitfinex","BTCUSD",1743965683095,0.12,78973.0,78972.0,0.02720285]
["bitfinex","BTCUSD",1743965683338,0.12,78973.0,78972.0,0.15010582]
["bitfinex","BTCUSD",1743965683540,0.00956073,78992.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743965683742,0.07956073,78992.0,78991.0,0.40329582]
["bitfinex","BTCUSD",1743965683948,0.07,78992.0,78991.0,0.40329582]
["bitfinex","BTCUSD",1743965684364,0.07956256,78992.0,78991.0,0.13744382]
["bitfinex","BTCUSD",1743965684718,0.07956256,78992.0,78976.0,0.012662]
["bitfinex","BTCUSD",1743965684719,0.01266,78988.0,78973.0,0.012662]
["bitfinex","BTCUSD",1743965684922,0.1,78988.0,78987.0,0.0999719]
["bitfinex","BTCUSD",1743965685415,0.11266,78988.0,78987.0,0.0999719]
["bitfinex","BTCUSD",1743965685914,0.1,78988.0,78987.0,0.0999719]
["bitfinex","BTCUSD",1743965686429,0.1,78988.0,78987.0,0.23741572]
["bitfinex","BTCUSD",1743965686802,0.101,78988.0,78987.0,0.50828172]
["bitfinex","BTCUSD",1743965687814,0.1,78988.0,78987.0,0.50328172]
["bitfinex","BTCUSD",1743965688016,0.1,78988.0,78987.0,0.23741572]
["bitfinex","BTCUSD",1743965688257,0.365863,78988.0,78987.0,0.0999719]
["bitfinex","BTCUSD",1743965688406,0.1,78988.0,78987.0,0.0999719]
["bitfinex","BTCUSD",1743965688611,0.1,78988.0,78987.0,0.25007572]
["bitfinex","BTCUSD",1743965689176,0.1,78988.0,78987.0,0.30577161]
["bitfinex","BTCUSD",1743965689392,0.1,78988.0,78987.0,0.24341572]
["bitfinex","BTCUSD",1743965689595,0.11266,78988.0,78987.0,0.1059719]
["bitfinex","BTCUSD",1743965689803,0.11266,78988.0,78987.0,0.0999719]
["bitfinex","BTCUSD",1743965689964,0.1,78988.0,78987.0,0.25607572]
["bitfinex","BTCUSD",1743965690141,0.1,78988.0,78987.0,0.22887487]
["bitfinex","BTCUSD",1743965690390,0.1,78988.0,78987.0,0.25007572]
["bitfinex","BTCUSD",1743965690795,0.1,78988.0,78987.0,0.25607572]
["bitfinex","BTCUSD",1743965692378,0.1,78988.0,78987.0,0.25617572]
["bitfinex","BTCUSD",1743965693112,0.1,78988.0,78987.0,0.24351572]
["bitfinex","BTCUSD",1743965694544,0.1,78988.0,78987.0,0.25627572]
["bitfinex","BTCUSD",1743965695776,0.1,78988.0,78987.0,0.59627572]
["bitfinex","BTCUSD",1743965696026,0.012655,79016.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743965696158,0.212655,79016.0,79007.0,0.13744382]
["bitfinex","BTCUSD",1743965696356,0.2,79016.0,79015.0,0.26765685]
["bitfinex","BTCUSD",1743965696601,0.2,79016.0,79015.0,0.13744382]
["bitfinex","BTCUSD",1743965697022,0.2,79016.0,79007.0,0.01454085]
["bitfinex","BTCUSD",1743965697252,0.012656,79009.0,79008.0,0.12290297]
["bitfinex","BTCUSD",1743965697404,0.012657,79007.0,79006.0,0.0064556]
["bitfinex","BTCUSD",1743965697608,0.092657,79007.0,79006.0,0.0004556]
["bitfinex","BTCUSD",1743965699261,0.08,79007.0,79006.0,0.13789942]
["bitfinex","BTCUSD",1743965699392,0.08,79007.0,79006.0,0.19012665]
["bitfinex","BTCUSD",1743965699591,0.08,79007.0,79006.0,0.18759531]
["bitfinex","BTCUSD",1743965699817,0.08,79007.0,79006.0,0.0064556]
["bitfinex","BTCUSD",1743965699818,0.092657,79007.0,79006.0,0.0064556]
["bitfinex","BTCUSD",1743965701098,0.10193973,79007.0,79006.0,6e-07]
["bitfinex","BTCUSD",1743965702585,0.265863,78988.0,78987.0,1e-06]
["bitfinex","BTCUSD",1743965702808,0.515863,78988.0,78987.0,0.00013771]
["bitfinex","BTCUSD",1743965703329,0.25,78988.0,78987.0,0.00013771]
["bitfinex","BTCUSD",1743965703531,0.23266,78988.0,78987.0,0.02378301]
["bitfinex","BTCUSD",1743965704156,0.23266,78988.0,78987.0,0.00013771]
["bitfinex","BTCUSD",1743965704365,0.35556297,78988.0,78987.0,0.00013771]
["bitfinex","BTCUSD",1743965704830,0.265879,78983.0,78982.0,0.0003342]
["bitfinex","BTCUSD",1743965704964,0.535879,78983.0,78982.0,0.0003342]
["bitfinex","BTCUSD",1743965706317,0.805879,78983.0,78982.0,0.0003342]
["bitfinex","BTCUSD",1743965706516,0.535879,78983.0,78982.0,0.0003342]
["bitfinex","BTCUSD",1743965706923,0.65978197,78983.0,78982.0,0.0033342]
["bitfinex","BTCUSD",1743965707917,0.54625392,78983.0,78982.0,0.0033342]
["bitfinex","BTCUSD",1743965708118,0.28366,78983.0,78982.0,0.0033342]
["bitfinex","BTCUSD",1743965708420,0.271,78983.0,78982.0,0.0033342]
["bitfinex","BTCUSD",1743965708628,0.271,78983.0,78982.0,0.15343902]
["bitfinex","BTCUSD",1743965708980,0.271,78983.0,78982.0,0.17705722]
["bitfinex","BTCUSD",1743965709185,0.271,78983.0,78982.0,0.51705722]
["bitfinex","BTCUSD",1743965709402,0.000333,79019.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743965709612,0.29078868,79019.0,79018.0,0.012655]
["bitfinex","BTCUSD",1743965709805,0.55654668,79019.0,79018.0,0.13744382]
["bitfinex","BTCUSD",1743965709966,0.012656,79011.0,79009.0,0.03815905]
["bitfinex","BTCUSD",1743965710171,0.265777,79014.0,79011.0,0.01454085]
["bitfinex","BTCUSD",1743965710373,0.08,79014.0,79012.0,0.12290297]
["bitfinex","BTCUSD",1743965710774,0.08,79014.0,79013.0,0.02719685]
["bitfinex","BTCUSD",1743965711018,0.08,79014.0,79013.0,0.17371802]
["bitfinex","BTCUSD",1743965711462,0.08,79014.0,79013.0,0.61368992]
["bitfinex","BTCUSD",1743965711803,0.07645727,79014.0,79013.0,0.61368992]
["bitfinex","BTCUSD",1743965712393,0.07170565,79014.0,79013.0,0.61368992]
["bitfinex","BTCUSD",1743965712594,0.000334,79030.0,79029.0,0.605724]
["bitfinex","BTCUSD",1743965712792,0.0504706,79030.0,79029.0,1.05998371]
["bitfinex","BTCUSD",1743965712998,0.0504706,79030.0,79029.0,0.28711161]
["bitfinex","BTCUSD",1743965713250,0.0631236,79030.0,79029.0,0.1235901]
["bitfinex","BTCUSD",1743965713771,0.0631236,79030.0,79029.0,0.0999719]
["bitfinex","BTCUSD",1743965713980,0.0504706,79030.0,79029.0,0.22287487]
["bitfinex","BTCUSD",1743965714112,0.0631236,79030.0,79029.0,0.0999719]
["bitfinex","BTCUSD",1743965714524,0.0504706,79030.0,79029.0,0.23741572]
["bitfinex","BTCUSD",1743965714781,0.0504706,79030.0,79029.0,0.0999719]
["bitfinex","BTCUSD",1743965714782,0.0631236,79030.0,79029.0,0.0999719]
["bitfinex","BTCUSD",1743965715614,0.0631236,79030.0,79029.0,0.1059719]
["bitfinex","BTCUSD",1743965716225,0.0631236,79030.0,79029.0,0.24341572]
["bitfinex","BTCUSD",1743965716424,0.0631236,79030.0,79029.0,0.1059719]
["bitfinex","BTCUSD",1743965717269,0.03964767,79030.0,79029.0,0.1059719]
["bitfinex","BTCUSD",1743965717657,0.03964767,79030.0,79029.0,0.24351572]
["bitfinex","BTCUSD",1743965717867,0.02699467,79030.0,79029.0,0.24351572]
["bitfinex","BTCUSD",1743965718194,0.02679467,79030.0,79029.0,0.24351572]
["bitfinex","BTCUSD",1743965718398,0.02679467,79030.0,79029.0,0.55893561]
["bitfinex","BTCUSD",1743965718541,0.0001366,79030.0,79029.0,0.60803561]
["bitfinex","BTCUSD",1743965718746,0.0003342,79035.0,79034.0,0.605707]
["bitfinex","BTCUSD",1743965718946,0.0001673,79057.0,79042.0,0.36719185]
["bitfinex","BTCUSD",1743965719155,0.0001673,79057.0,79042.0,0.63976261]
["bitfinex","BTCUSD",1743965719361,0.0001673,79057.0,79056.0,0.605634]
["bitfinex","BTCUSD",1743965719599,0.0901673,79057.0,79056.0,0.89274561]
["bitfinex","BTCUSD",1743965719746,0.0903039,79057.0,79056.0,1.18264381]
["bitfinex","BTCUSD",1743965719948,8e-05,79072.0,79069.0,0.012647]
["bitfinex","BTCUSD",1743965720195,8e-05,79072.0,79069.0,0.52713971]
["bitfinex","BTCUSD",1743965720196,0.0101672,79070.0,79069.0,0.52713971]
["bitfinex","BTCUSD",1743965720537,0.0101672,79070.0,79069.0,0.66337681]
["bitfinex","BTCUSD",1743965720739,0.0101672,79070.0,79069.0,0.63975861]
["bitfinex","BTCUSD",1743965721129,0.0101672,79070.0,79069.0,0.66337681]
["bitfinex","BTCUSD",1743965721455,0.10926314,79085.0,79084.0,0.265539]
["bitfinex","BTCUSD",1743965721656,0.38939971,79085.0,79084.0,1.15881061]
["bitfinex","BTCUSD",1743965722075,0.0001672,79094.0,79093.0,0.605509]
["bitfinex","BTCUSD",1743965722289,0.0001672,79094.0,79093.0,0.91623881]
["bitfinex","BTCUSD",1743965722491,0.0001672,79094.0,79093.0,0.65072981]
["bitfinex","BTCUSD",1743965722739,0.0101672,79094.0,79093.0,0.62612081]
["bitfinex","BTCUSD",1743965723183,0.0101672,79094.0,79093.0,0.63782674]
["bitfinex","BTCUSD",1743965723617,0.0101672,79094.0,79093.0,0.63792674]
["bitfinex","BTCUSD",1743965723817,0.0001672,79094.0,79093.0,0.63792674]
["bitfinex","BTCUSD",1743965723940,0.0001672,79094.0,79093.0,0.66792674]
["bitfinex","BTCUSD",1743965724354,0.0001672,79094.0,79093.0,0.67392674]
["bitfinex","BTCUSD",1743965724553,0.0001672,79110.0,79093.0,0.67392674]
["bitfinex","BTCUSD",1743965724554,0.0001672,79110.0,79099.0,0.270489]
["bitfinex","BTCUSD",1743965724756,0.0001672,79110.0,79099.0,0.87290472]
["bitfinex","BTCUSD",1743965725093,0.0001672,79110.0,79109.0,0.61999585]
["bitfinex","BTCUSD",1743965725294,2e-07,79123.0,79122.0,0.61995285]
["bitfinex","BTCUSD",1743965725493,0.01698448,79188.0,79122.0,0.61995285]
["bitfinex","BTCUSD",1743965725494,0.0477,79182.0,79155.0,0.01454085]
["bitfinex","BTCUSD",1743965725695,0.007631,79166.0,79157.0,0.01454085]
["bitfinex","BTCUSD",1743965725893,0.012632,79158.0,79157.0,0.01454085]
["bitfinex","BTCUSD",1743965726102,0.28,79158.0,79155.0,0.06423674]
["bitfinex","BTCUSD",1743965726304,0.28,79158.0,79157.0,0.01454085]
["bitfinex","BTCUSD",1743965726504,0.28,79158.0,79157.0,0.74526521]
["bitfinex","BTCUSD",1743965726684,0.26631948,79158.0,79157.0,0.75467222]
["bitfinex","BTCUSD",1743965726897,0.38,79182.0,79169.0,0.01454085]
["bitfinex","BTCUSD",1743965726898,0.0001671,79174.0,79169.0,0.01454085]
["bitfinex","BTCUSD",1743965727078,0.2601671,79174.0,79172.0,0.26715385]
["bitfinex","BTCUSD",1743965727281,0.2601671,79174.0,79173.0,0.51322373]
["bitfinex","BTCUSD",1743965727551,0.2601671,79174.0,79173.0,0.61319563]
["bitfinex","BTCUSD",1743965727705,0.2601671,79174.0,79173.0,0.53293101]
["bitfinex","BTCUSD",1743965727930,0.2601671,79174.0,79173.0,0.61319563]
["bitfinex","BTCUSD",1743965728109,0.252511,79205.0,79178.0,0.012629]
["bitfinex","BTCUSD",1743965728312,0.252536,79197.0,79178.0,2.25349561]
["bitfinex","BTCUSD",1743965728645,0.012625,79202.0,79191.0,0.01454085]
["bitfinex","BTCUSD",1743965728862,0.27045478,79202.0,79201.0,0.13552897]
["bitfinex","BTCUSD",1743965729070,0.28307978,79202.0,79201.0,0.29957655]
["bitfinex","BTCUSD",1743965729272,0.28307978,79202.0,79201.0,0.32272646]
["bitfinex","BTCUSD",1743965729486,0.28307978,79202.0,79201.0,0.02314991]
["bitfinex","BTCUSD",1743965729690,0.28307978,79202.0,79189.0,0.01454085]
["bitfinex","BTCUSD",1743965729691,0.265171,79194.0,79192.0,0.02314991]
["bitfinex","BTCUSD",1743965729896,0.445171,79194.0,79193.0,0.13744382]
["bitfinex","BTCUSD",1743965730100,0.012627,79193.0,79192.0,0.02314991]
["bitfinex","BTCUSD",1743965730316,0.282627,79193.0,79192.0,0.12312181]
["bitfinex","BTCUSD",1743965730574,0.282627,79193.0,79192.0,0.05286546]
["bitfinex","BTCUSD",1743965730701,0.39290297,79193.0,79166.0,0.06216083]
["bitfinex","BTCUSD",1743965730914,0.01263,79174.0,79167.0,0.12290297]
["bitfinex","BTCUSD",1743965731182,0.21,79174.0,79169.0,0.01454085]
["bitfinex","BTCUSD",1743965731329,0.22263,79174.0,79171.0,0.01454085]
["bitfinex","BTCUSD",1743965731537,0.22263,79174.0,79172.0,0.13744382]
["bitfinex","BTCUSD",1743965731538,0.265241,79173.0,79172.0,0.13744382]
["bitfinex","BTCUSD",1743965731743,0.23,79173.0,79172.0,0.13744382]
["bitfinex","BTCUSD",1743965731968,0.23,79173.0,79172.0,0.23741572]
["bitfinex","BTCUSD",1743965732172,0.24263,79173.0,79172.0,0.0999719]
["bitfinex","BTCUSD",1743965732393,0.495244,79173.0,79166.0,0.06216083]
["bitfinex","BTCUSD",1743965732589,0.012631,79168.0,79166.0,0.16226937]
["bitfinex","BTCUSD",1743965732788,0.265261,79167.0,79166.0,0.16226937]
["bitfinex","BTCUSD",1743965732992,0.425261,79167.0,79166.0,0.16226937]
["bitfinex","BTCUSD",1743965733246,0.12,79167.0,79166.0,0.29971319]
["bitfinex","BTCUSD",1743965733624,0.37263,79167.0,79166.0,0.16226937]
["bitfinex","BTCUSD",1743965733833,0.385261,79167.0,79166.0,0.10010854]
["bitfinex","BTCUSD",1743965733985,0.11823326,79167.0,79166.0,0.25018336]
["bitfinex","BTCUSD",1743965735007,0.11745346,79167.0,79166.0,0.25018336]
["bitfinex","BTCUSD",1743965735218,0.11745346,79167.0,79166.0,0.85966336]
["bitfinex","BTCUSD",1743965735409,0.0479,79200.0,79187.0,0.012628]
["bitfinex","BTCUSD",1743965735410,0.252525,79200.0,79187.0,0.012628]
["bitfinex","BTCUSD",1743965735610,0.012626,79197.0,79188.0,0.12290297]
["bitfinex","BTCUSD",1743965735833,0.22,79197.0,79193.0,0.265174]
["bitfinex","BTCUSD",1743965736035,0.22,79197.0,79194.0,0.13744382]
["bitfinex","BTCUSD",1743965736452,0.012626,79196.0,79194.0,0.13744382]
["bitfinex","BTCUSD",1743965736658,0.11,79196.0,79194.0,0.13744382]
["bitfinex","BTCUSD",1743965736867,0.11,79196.0,79195.0,0.01454085]
["bitfinex","BTCUSD",1743965737083,0.11,79196.0,79167.0,0.025]
["bitfinex","BTCUSD",1743965737084,0.012629,79177.0,79166.0,0.4132]
["bitfinex","BTCUSD",1743965737304,0.012633,79156.0,79152.0,1.1033843]
["bitfinex","BTCUSD",1743965737502,0.012633,79156.0,79152.0,1.09132]
["bitfinex","BTCUSD",1743965737503,0.012633,79153.0,79152.0,1.09132]
["bitfinex","BTCUSD",1743965737730,0.11,79153.0,79137.0,0.06216083]
["bitfinex","BTCUSD",1743965737921,0.11,79153.0,79150.0,0.0999719]
["bitfinex","BTCUSD",1743965738151,0.11,79153.0,79151.0,0.22287487]
["bitfinex","BTCUSD",1743965738379,0.11,79153.0,79152.0,0.38821397]
["bitfinex","BTCUSD",1743965738608,0.11,79153.0,79152.0,0.40275482]
["bitfinex","BTCUSD",1743965738841,0.122633,79153.0,79152.0,0.12903961]
["bitfinex","BTCUSD",1743965739061,0.11,79153.0,79152.0,0.24164451]
["bitfinex","BTCUSD",1743965739240,0.11,79153.0,79152.0,0.22901151]
["bitfinex","BTCUSD",1743965739540,0.11,79153.0,79152.0,0.24164451]
["bitfinex","BTCUSD",1743965739746,0.11,79153.0,79152.0,0.59618536]
["bitfinex","BTCUSD",1743965739914,0.11,79153.0,79152.0,0.59018536]
["bitfinex","BTCUSD",1743965740328,0.11,79153.0,79152.0,0.86446536]
["bitfinex","BTCUSD",1743965740671,0.012632,79163.0,79154.0,0.01454085]
["bitfinex","BTCUSD",1743965740954,0.265301,79155.0,79154.0,0.12290297]
["bitfinex","BTCUSD",1743965741156,0.435301,79155.0,79154.0,0.22287487]
["bitfinex","BTCUSD",1743965741432,0.182633,79155.0,79154.0,0.22287487]
["bitfinex","BTCUSD",1743965741662,0.17,79155.0,79154.0,0.22287487]
["bitfinex","BTCUSD",1743965741886,0.182633,79155.0,79154.0,0.22287487]
["bitfinex","BTCUSD",1743965742349,0.182633,79155.0,79154.0,0.0999719]
["bitfinex","BTCUSD",1743965742801,0.252734,79135.0,79132.0,0.01212587]
["bitfinex","BTCUSD",1743965743028,0.252734,79135.0,79115.0,0.534633]
["bitfinex","BTCUSD",1743965743029,0.012638,79125.0,79115.0,0.534633]
["bitfinex","BTCUSD",1743965743262,0.265364,79137.0,79125.0,0.012638]
["bitfinex","BTCUSD",1743965743500,0.12,79161.0,79150.0,0.01454085]
["bitfinex","BTCUSD",1743965743745,0.012633,79152.0,79134.0,0.012636]
["bitfinex","BTCUSD",1743965743966,0.012635,79145.0,79137.0,0.0999719]
["bitfinex","BTCUSD",1743965744189,0.25,79152.0,79147.0,0.01454085]
["bitfinex","BTCUSD",1743965744420,0.22,79152.0,79149.0,0.01454085]
["bitfinex","BTCUSD",1743965744631,0.22,79152.0,79151.0,0.01454085]
["bitfinex","BTCUSD",1743965744855,0.22,79152.0,79151.0,0.13744382]
["bitfinex","BTCUSD",1743965745523,0.22,79152.0,79151.0,0.1526045]
["bitfinex","BTCUSD",1743965745749,0.22,79152.0,79151.0,0.23741572]
["bitfinex","BTCUSD",1743965746205,0.012627,79192.0,79172.0,0.34]
["bitfinex","BTCUSD",1743965746439,0.012627,79192.0,79166.0,0.35454085]
["bitfinex","BTCUSD",1743965746440,0.01263,79174.0,79173.0,0.12290297]
["bitfinex","BTCUSD",1743965746662,0.16,79174.0,79173.0,0.13744382]
["bitfinex","BTCUSD",1743965746891,0.16,79174.0,79173.0,0.12290297]
["bitfinex","BTCUSD",1743965747081,0.16,79174.0,79173.0,0.13744382]
["bitfinex","BTCUSD",1743965747440,0.16,79174.0,79173.0,0.23741572]
["bitfinex","BTCUSD",1743965747644,0.16,79174.0,79173.0,0.84265672]
["bitfinex","BTCUSD",1743965747821,0.16,79174.0,79173.0,1.93397672]
["bitfinex","BTCUSD",1743965748162,0.16,79174.0,79173.0,1.95200926]
["bitfinex","BTCUSD",1743965748571,0.00013644,79180.0,79179.0,0.605221]
["bitfinex","BTCUSD",1743965748822,0.00013644,79180.0,79179.0,0.90479755]
["bitfinex","BTCUSD",1743965749023,0.02,79202.0,79201.0,0.61968885]
["bitfinex","BTCUSD",1743965749226,0.1304547,79202.0,79201.0,1.17264455]
["bitfinex","BTCUSD",1743965750060,0.1304547,79202.0,79201.0,1.19603488]
["bitfinex","BTCUSD",1743965750599,0.12710876,79202.0,79201.0,1.19603488]
["bitfinex","BTCUSD",1743965751578,0.01710876,79202.0,79201.0,1.19603488]
["bitfinex","BTCUSD",1743965751996,0.01710876,79202.0,79201.0,1.20203488]
["bitfinex","BTCUSD",1743965752413,0.0001671,79225.0,79201.0,1.20203488]
["bitfinex","BTCUSD",1743965752414,1e-07,79225.0,79224.0,0.60507]
["bitfinex","BTCUSD",1743965752626,1e-07,79225.0,79224.0,2.18434498]
["bitfinex","BTCUSD",1743965752831,0.0001268,79234.0,79233.0,0.61958185]
["bitfinex","BTCUSD",1743965753044,0.1202632,79234.0,79233.0,0.67558788]
["bitfinex","BTCUSD",1743965753311,0.1202632,79234.0,79233.0,0.94066788]
["bitfinex","BTCUSD",1743965753485,0.03111412,79234.0,79233.0,0.94066788]
["bitfinex","BTCUSD",1743965753922,0.0001671,79247.0,79246.0,0.618448]
["bitfinex","BTCUSD",1743965754125,0.2601671,79247.0,79246.0,0.92687403]
["bitfinex","BTCUSD",1743965754682,0.2601671,79247.0,79246.0,0.93887031]
["bitfinex","BTCUSD",1743965754877,0.012612,79285.0,79274.0,0.012614]
["bitfinex","BTCUSD",1743965755088,0.24030315,79276.0,79275.0,0.47744382]
["bitfinex","BTCUSD",1743965755304,0.24030315,79276.0,79275.0,0.49953349]
["bitfinex","BTCUSD",1743965755772,0.24030315,79276.0,79275.0,0.5301361]
["bitfinex","BTCUSD",1743965755977,0.24030315,79276.0,79275.0,0.5175221]
["bitfinex","BTCUSD",1743965756204,0.24030315,79276.0,79275.0,0.5301361]
["bitfinex","BTCUSD",1743965756439,0.24030315,79276.0,79275.0,0.61211939]
["bitfinex","BTCUSD",1743965757131,0.00030315,79276.0,79275.0,0.61211939]
["bitfinex","BTCUSD",1743965757355,0.00030315,79276.0,79275.0,0.61113753]
["bitfinex","BTCUSD",1743965757572,0.012609,79304.0,79285.0,0.61940685]
["bitfinex","BTCUSD",1743965757811,0.18053425,79286.0,79285.0,0.90444255]
["bitfinex","BTCUSD",1743965758046,0.18053425,79286.0,79285.0,0.92783288]
["bitfinex","BTCUSD",1743965758518,0.18053425,79286.0,79285.0,0.93946502]
["bitfinex","BTCUSD",1743965759705,0.18053425,79286.0,79285.0,1.20430502]
["bitfinex","BTCUSD",1743965759706,0.00053425,79286.0,79285.0,1.20430502]
["bitfinex","BTCUSD",1743965759948,0.01,79286.0,79285.0,0.50215228]
["bitfinex","BTCUSD",1743965760171,0.01,79286.0,79285.0,0.84347228]
["bitfinex","BTCUSD",1743965760414,0.01,79286.0,79285.0,0.57835228]
["bitfinex","BTCUSD",1743965760640,0.01,79286.0,79285.0,0.64842603]
["bitfinex","BTCUSD",1743965760877,0.022612,79286.0,79285.0,0.64842603]
["bitfinex","BTCUSD",1743965761134,0.274863,79286.0,79285.0,0.30842603]
["bitfinex","BTCUSD",1743965761367,0.01,79286.0,79285.0,0.30852603]
["bitfinex","BTCUSD",1743965762017,0.274863,79286.0,79285.0,0.30852603]
["bitfinex","BTCUSD",1743965762232,0.01,79286.0,79285.0,0.30852603]
["bitfinex","BTCUSD",1743965762427,0.01,79286.0,79285.0,0.66306688]
["bitfinex","BTCUSD",1743965762764,0.0001669,79314.0,79307.0,0.01454085]
["bitfinex","BTCUSD",1743965762979,0.24030302,79308.0,79307.0,0.30209811]
["bitfinex","BTCUSD",1743965763180,0.25291202,79308.0,79307.0,0.2850357]
["bitfinex","BTCUSD",1743965763358,0.24030302,79308.0,79307.0,0.33557588]
["bitfinex","BTCUSD",1743965763557,0.24030302,79308.0,79307.0,0.67557588]
["bitfinex","BTCUSD",1743965763760,0.24030302,79308.0,79307.0,0.92775988]
["bitfinex","BTCUSD",1743965764344,0.24030302,79308.0,79307.0,0.94022628]
["bitfinex","BTCUSD",1743965764545,0.12202614,79308.0,79307.0,0.97677692]
["bitfinex","BTCUSD",1743965764757,0.012602,79350.0,79337.0,0.01454085]
["bitfinex","BTCUSD",1743965764964,0.00013617,79344.0,79339.0,0.01454085]
["bitfinex","BTCUSD",1743965765160,0.012603,79342.0,79341.0,0.01454085]
["bitfinex","BTCUSD",1743965765390,0.272603,79342.0,79341.0,0.22287487]
["bitfinex","BTCUSD",1743965765587,0.252079,79340.0,79337.0,0.06216083]
["bitfinex","BTCUSD",1743965765862,0.25,79340.0,79337.0,0.17667358]
["bitfinex","BTCUSD",1743965766083,0.25,79340.0,79339.0,0.61922685]
["bitfinex","BTCUSD",1743965766296,0.25,79340.0,79339.0,0.86513774]
["bitfinex","BTCUSD",1743965766543,0.25,79340.0,79339.0,0.62460638]
["bitfinex","BTCUSD",1743965766747,0.262603,79340.0,79339.0,0.61200238]
["bitfinex","BTCUSD",1743965766917,0.262603,79340.0,79339.0,0.13455856]
["bitfinex","BTCUSD",1743965767120,0.012604,79338.0,79337.0,5.6e-07]
["bitfinex","BTCUSD",1743965767404,0.262604,79338.0,79337.0,0.22287543]
["bitfinex","BTCUSD",1743965767604,0.26250099,79338.0,79337.0,0.09997246]
["bitfinex","BTCUSD",1743965768000,0.26250099,79338.0,79337.0,0.22287543]
["bitfinex","BTCUSD",1743965768204,0.51458699,79338.0,79337.0,0.29957711]
["bitfinex","BTCUSD",1743965768400,0.51458699,79338.0,79337.0,0.09997246]
["bitfinex","BTCUSD",1743965768513,0.264719,79329.0,79328.0,0.06216083]
["bitfinex","BTCUSD",1743965768723,0.222605,79329.0,79328.0,0.19960465]
["bitfinex","BTCUSD",1743965769164,0.222605,79329.0,79328.0,0.1850638]
["bitfinex","BTCUSD",1743965769383,0.222605,79329.0,79328.0,0.06216083]
["bitfinex","BTCUSD",1743965769925,0.21,79329.0,79328.0,0.45172165]
["bitfinex","BTCUSD",1743965770136,0.012599,79370.0,79334.0,0.005]
["bitfinex","BTCUSD",1743965770340,0.24013617,79344.0,79343.0,0.46290297]
["bitfinex","BTCUSD",1743965770555,0.24013617,79344.0,79343.0,0.5250638]
["bitfinex","BTCUSD",1743965770748,0.24013617,79344.0,79343.0,0.19960465]
["bitfinex","BTCUSD",1743965771341,0.24013617,79344.0,79343.0,1.64148765]
["bitfinex","BTCUSD",1743965771543,0.24013617,79344.0,79343.0,1.92296765]
["bitfinex","BTCUSD",1743965771783,0.24013617,79344.0,79343.0,1.91036465]
["bitfinex","BTCUSD",1743965772224,0.24013617,79344.0,79343.0,1.92296765]
["bitfinex","BTCUSD",1743965772513,0.24013617,79344.0,79343.0,1.92306765]
["bitfinex","BTCUSD",1743965772793,0.24013617,79344.0,79343.0,1.62898465]
["bitfinex","BTCUSD",1743965773264,0.24013617,79344.0,79343.0,1.89365765]
["bitfinex","BTCUSD",1743965773738,0.24013617,79344.0,79343.0,1.74155955]
["bitfinex","BTCUSD",1743965773981,0.25273917,79344.0,79343.0,1.3744157]
["bitfinex","BTCUSD",1743965774233,0.50480517,79344.0,79343.0,0.16223273]
["bitfinex","BTCUSD",1743965774498,0.24013617,79344.0,79343.0,0.2851357]
["bitfinex","BTCUSD",1743965774752,0.24013617,79344.0,79343.0,0.2845781]
["bitfinex","BTCUSD",1743965775238,0.25273917,79344.0,79343.0,0.22297487]
["bitfinex","BTCUSD",1743965775480,0.24013617,79344.0,79343.0,0.23751572]
["bitfinex","BTCUSD",1743965775717,0.24013617,79344.0,79343.0,0.22297487]
["bitfinex","BTCUSD",1743965775947,0.25273917,79344.0,79343.0,0.22297487]
["bitfinex","BTCUSD",1743965776254,0.2500672,79344.0,79343.0,0.1000719]
["bitfinex","BTCUSD",1743965777205,0.2500672,79344.0,79343.0,0.0532719]
["bitfinex","BTCUSD",1743965777467,0.012607,79319.0,79307.0,0.0001]
["bitfinex","BTCUSD",1743965777754,0.26479,79308.0,79307.0,0.0001]
["bitfinex","BTCUSD",1743965778040,0.52479,79308.0,79307.0,0.1000719]
["bitfinex","BTCUSD",1743965778498,0.52479,79308.0,79307.0,0.0175461]
["bitfinex","BTCUSD",1743965778712,0.98769297,79308.0,79307.0,0.0999719]
["bitfinex","BTCUSD",1743965778929,0.264813,79301.0,79300.0,0.0509379]
["bitfinex","BTCUSD",1743965779132,0.264813,79301.0,79257.0,1.08896]
["bitfinex","BTCUSD",1743965779133,0.264863,79286.0,79257.0,1.08896]
["bitfinex","BTCUSD",1743965779344,0.264897,79276.0,79240.0,0.28108]
["bitfinex","BTCUSD",1743965779520,0.519897,79276.0,79258.0,0.02329616]
["bitfinex","BTCUSD",1743965779752,0.264967,79255.0,79254.0,0.02329616]
["bitfinex","BTCUSD",1743965779959,0.494967,79255.0,79254.0,0.02329616]
["bitfinex","BTCUSD",1743965780168,0.23,79255.0,79254.0,0.10513074]
["bitfinex","BTCUSD",1743965780374,0.264829,79297.0,79283.0,0.012613]
["bitfinex","BTCUSD",1743965780580,0.00112,79286.0,79284.0,0.12290297]
["bitfinex","BTCUSD",1743965780821,0.09112,79286.0,79285.0,0.27940685]
["bitfinex","BTCUSD",1743965781024,0.09112,79286.0,79285.0,0.40230982]
["bitfinex","BTCUSD",1743965781252,0.09112,79286.0,79285.0,0.16076719]
["bitfinex","BTCUSD",1743965781458,0.09112,79286.0,79285.0,0.14622634]
["bitfinex","BTCUSD",1743965782075,0.09157352,79286.0,79285.0,0.14622634]
["bitfinex","BTCUSD",1743965782284,0.10418552,79286.0,79285.0,0.02332337]
["bitfinex","BTCUSD",1743965782434,0.22708849,79286.0,79285.0,0.02332337]
["bitfinex","BTCUSD",1743965782638,0.012617,79258.0,79253.0,0.0003348]
["bitfinex","BTCUSD",1743965782841,0.264967,79255.0,79254.0,0.0001]
["bitfinex","BTCUSD",1743965783021,0.08,79255.0,79254.0,0.0001]
["bitfinex","BTCUSD",1743965783225,0.092617,79255.0,79254.0,0.0001]
["bitfinex","BTCUSD",1743965783994,0.08,79255.0,79254.0,0.00023617]
["bitfinex","BTCUSD",1743965784413,0.08,79255.0,79254.0,0.12313914]
["bitfinex","BTCUSD",1743965784601,0.08,79255.0,79254.0,0.12323914]
["bitfinex","BTCUSD",1743965784602,0.072,79255.0,79254.0,0.12323914]
["bitfinex","BTCUSD",1743965784811,0.084617,79255.0,79254.0,0.00033617]
["bitfinex","BTCUSD",1743965785649,0.012618,79247.0,79246.0,9.7e-07]
["bitfinex","BTCUSD",1743965785856,0.894993,79247.0,79246.0,0.00013719]
["bitfinex","BTCUSD",1743965786271,0.26507,79224.0,79205.0,0.0003332]
["bitfinex","BTCUSD",1743965786491,0.52507,79224.0,79223.0,0.10522089]
["bitfinex","BTCUSD",1743965788151,0.52507,79224.0,79223.0,3.5e-07]
["bitfinex","BTCUSD",1743965788356,0.017622,79223.0,79222.0,9.5e-07]
["bitfinex","BTCUSD",1743965788697,0.75052497,79223.0,79222.0,3.5e-07]
["bitfinex","BTCUSD",1743965788901,0.75052497,79223.0,79205.0,2e-07]
["bitfinex","BTCUSD",1743965788902,0.265131,79206.0,79205.0,2e-07]
["bitfinex","BTCUSD",1743965789091,0.525131,79206.0,79205.0,2e-07]
["bitfinex","BTCUSD",1743965789303,0.65303397,79206.0,79205.0,2e-07]
["bitfinex","BTCUSD",1743965789431,0.270143,79202.0,79201.0,0.0001]
["bitfinex","BTCUSD",1743965789633,0.64304597,79202.0,79201.0,0.0001]
["bitfinex","BTCUSD",1743965789978,0.515143,79202.0,79201.0,0.0001]
["bitfinex","BTCUSD",1743965792648,0.515143,79202.0,79174.0,0.0003332]
["bitfinex","BTCUSD",1743965792649,0.265234,79175.0,79174.0,0.0003332]
["bitfinex","BTCUSD",1743965792854,0.325234,79175.0,79174.0,0.12323617]
["bitfinex","BTCUSD",1743965793032,0.312604,79175.0,79174.0,0.12323617]
["bitfinex","BTCUSD",1743965793234,0.325234,79175.0,79174.0,0.12323617]
["bitfinex","BTCUSD",1743965793458,0.312604,79175.0,79174.0,0.12323617]
["bitfinex","BTCUSD",1743965793657,0.06,79175.0,79174.0,0.13777702]
["bitfinex","BTCUSD",1743965793854,0.06,79175.0,79174.0,0.13823172]
["bitfinex","BTCUSD",1743965794068,0.06,79175.0,79174.0,0.15086172]
["bitfinex","BTCUSD",1743965794269,0.06,79175.0,79174.0,0.49338755]
["bitfinex","BTCUSD",1743965794482,0.252472,79217.0,79174.0,0.49338755]
["bitfinex","BTCUSD",1743965794483,0.012626,79201.0,79180.0,0.352629]
["bitfinex","BTCUSD",1743965794692,0.265209,79183.0,79182.0,0.01454085]
["bitfinex","BTCUSD",1743965794896,0.315207,79183.0,79182.0,0.12290297]
["bitfinex","BTCUSD",1743965795310,0.05,79183.0,79182.0,0.14993476]
["bitfinex","BTCUSD",1743965795520,0.05,79183.0,79182.0,0.48993476]
["bitfinex","BTCUSD",1743965795736,0.05,79183.0,79182.0,0.51186055]
["bitfinex","BTCUSD",1743965795924,0.252519,79202.0,79190.0,0.34]
["bitfinex","BTCUSD",1743965796128,0.1,79202.0,79196.0,0.01454085]
["bitfinex","BTCUSD",1743965796345,0.1,79202.0,79197.0,0.12290297]
["bitfinex","BTCUSD",1743965796550,0.1,79202.0,79199.0,0.252528]
["bitfinex","BTCUSD",1743965796756,0.1,79202.0,79201.0,0.01454085]
["bitfinex","BTCUSD",1743965796949,0.1,79202.0,79201.0,0.13744382]
["bitfinex","BTCUSD",1743965797802,0.112625,79202.0,79201.0,0.12290297]
["bitfinex","BTCUSD",1743965798138,0.112625,79202.0,79196.0,0.01259094]
["bitfinex","BTCUSD",1743965798139,0.252534,79197.0,79196.0,0.01259094]
["bitfinex","BTCUSD",1743965798341,0.1,79197.0,79196.0,0.13549391]
["bitfinex","BTCUSD",1743965798519,0.1,79197.0,79196.0,0.15003476]
["bitfinex","BTCUSD",1743965799056,0.112626,79197.0,79196.0,0.15003476]
["bitfinex","BTCUSD",1743965799258,0.36516,79197.0,79196.0,0.15003476]
["bitfinex","BTCUSD",1743965799465,0.1,79197.0,79196.0,0.15003476]
["bitfinex","BTCUSD",1743965800069,0.1,79197.0,79196.0,0.16266076]
["bitfinex","BTCUSD",1743965800670,0.04681693,79197.0,79196.0,0.50518581]
["bitfinex","BTCUSD",1743965800894,0.265067,79226.0,79212.0,0.35454085]
["bitfinex","BTCUSD",1743965801093,0.00013593,79221.0,79215.0,0.01454085]
["bitfinex","BTCUSD",1743965801315,0.05013593,79221.0,79217.0,0.01454085]
["bitfinex","BTCUSD",1743965801493,0.05013593,79221.0,79212.0,0.34701417]
["bitfinex","BTCUSD",1743965801494,0.252481,79214.0,79212.0,0.07409417]
["bitfinex","BTCUSD",1743965801696,0.012624,79213.0,79212.0,0.19699714]
["bitfinex","BTCUSD",1743965801925,0.012624,79213.0,79197.0,0.252531]
["bitfinex","BTCUSD",1743965801926,0.012626,79197.0,79196.0,0.0001]
["bitfinex","BTCUSD",1743965802126,0.53516,79197.0,79196.0,0.0001]
["bitfinex","BTCUSD",1743965802339,0.53516,79197.0,79196.0,1e-06]
["bitfinex","BTCUSD",1743965802486,0.99806297,79197.0,79196.0,1e-06]
["bitfinex","BTCUSD",1743965802688,0.265234,79175.0,79169.0,0.0003346]
["bitfinex","BTCUSD",1743965802887,0.505234,79175.0,79169.0,0.0003346]
["bitfinex","BTCUSD",1743965803420,0.24,79175.0,79174.0,0.12333617]
["bitfinex","BTCUSD",1743965803627,0.24,79175.0,79174.0,0.12379087]
["bitfinex","BTCUSD",1743965804069,0.24,79175.0,79174.0,0.13833172]
["bitfinex","BTCUSD",1743965805216,0.24,79175.0,79174.0,0.13843172]
["bitfinex","BTCUSD",1743965805781,0.24,79175.0,79174.0,0.47843172]
["bitfinex","BTCUSD",1743965805981,0.24,79175.0,79174.0,0.75797098]
["bitfinex","BTCUSD",1743965806166,0.505234,79175.0,79174.0,0.12389087]
["bitfinex","BTCUSD",1743965806627,0.24,79175.0,79174.0,0.12389087]
["bitfinex","BTCUSD",1743965806901,0.24,79175.0,79174.0,0.40366972]
["bitfinex","BTCUSD",1743965807023,0.24,79175.0,79174.0,0.40376972]
["bitfinex","BTCUSD",1743965807220,0.24,79175.0,79174.0,0.13853172]
["bitfinex","BTCUSD",1743965807426,0.24,79175.0,79174.0,0.15116172]
["bitfinex","BTCUSD",1743965807687,0.265108,79213.0,79200.0,0.012626]
["bitfinex","BTCUSD",1743965807908,0.265108,79213.0,79198.0,0.265155]
["bitfinex","BTCUSD",1743965807909,0.445108,79213.0,79202.0,0.01454085]
["bitfinex","BTCUSD",1743965808098,0.18,79213.0,79204.0,0.35454085]
["bitfinex","BTCUSD",1743965808330,0.18,79213.0,79212.0,0.15006782]
["bitfinex","BTCUSD",1743965808512,0.18,79213.0,79212.0,0.55167105]
["bitfinex","BTCUSD",1743965808719,0.0001676,79234.0,79212.0,0.55167105]
["bitfinex","BTCUSD",1743965808720,0.0001676,79234.0,79226.0,0.265063]
["bitfinex","BTCUSD",1743965808862,0.1201676,79234.0,79226.0,0.265063]
["bitfinex","BTCUSD",1743965809060,0.1201676,79234.0,79212.0,0.53904705]
["bitfinex","BTCUSD",1743965809061,0.252477,79215.0,79212.0,0.12290297]
["bitfinex","BTCUSD",1743965809264,0.252477,79215.0,79200.0,0.0001]
["bitfinex","BTCUSD",1743965809265,0.012624,79208.0,79200.0,0.0001]
["bitfinex","BTCUSD",1743965809470,0.07,79208.0,79205.0,0.01454085]
["bitfinex","BTCUSD",1743965809668,0.07,79208.0,79206.0,0.12290297]
["bitfinex","BTCUSD",1743965809873,0.07,79208.0,79207.0,0.74257082]
["bitfinex","BTCUSD",1743965810329,0.252445,79226.0,79218.0,0.34]
["bitfinex","BTCUSD",1743965810541,0.07,79226.0,79222.0,0.01454085]
["bitfinex","BTCUSD",1743965810745,0.07,79226.0,79223.0,0.12290297]
["bitfinex","BTCUSD",1743965810950,0.012624,79209.0,79204.0,0.07406178]
["bitfinex","BTCUSD",1743965811125,0.06,79209.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743965811325,0.06,79209.0,79208.0,0.46290297]
["bitfinex","BTCUSD",1743965812109,0.265123,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743965812305,0.09,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743965812506,0.09,79208.0,79207.0,0.15016882]
["bitfinex","BTCUSD",1743965812705,0.09,79208.0,79207.0,0.13754382]
["bitfinex","BTCUSD",1743965813113,0.0899,79208.0,79207.0,0.15016882]
["bitfinex","BTCUSD",1743965813313,0.0899,79208.0,79207.0,0.49016882]
["bitfinex","BTCUSD",1743965814207,0.0001676,79228.0,79222.0,0.012622]
["bitfinex","BTCUSD",1743965814423,0.18013593,79226.0,79223.0,0.13744382]
["bitfinex","BTCUSD",1743965814565,0.18013593,79226.0,79223.0,0.16094586]
["bitfinex","BTCUSD",1743965814770,0.43257993,79226.0,79224.0,0.01175109]
["bitfinex","BTCUSD",1743965814973,0.012622,79225.0,79224.0,0.01175109]
["bitfinex","BTCUSD",1743965815168,0.09,79225.0,79224.0,0.01175109]
["bitfinex","BTCUSD",1743965815839,0.102622,79225.0,79224.0,0.01175109]
["bitfinex","BTCUSD",1743965816032,0.09,79225.0,79224.0,0.01175109]
["bitfinex","BTCUSD",1743965817214,0.09,79225.0,79224.0,0.16181691]
["bitfinex","BTCUSD",1743965817465,0.09,79225.0,79224.0,0.50181691]
["bitfinex","BTCUSD",1743965818208,0.09,79225.0,79224.0,0.48919491]
["bitfinex","BTCUSD",1743965818419,0.09,79225.0,79224.0,0.01175109]
["bitfinex","BTCUSD",1743965818846,0.342445,79225.0,79224.0,0.01175109]
["bitfinex","BTCUSD",1743965819047,0.355067,79225.0,79224.0,0.01175109]
["bitfinex","BTCUSD",1743965819258,0.48296997,79225.0,79224.0,0.01185109]
["bitfinex","BTCUSD",1743965819426,0.52846997,79225.0,79224.0,0.01185109]
["bitfinex","BTCUSD",1743965819807,0.52846997,79225.0,79183.0,0.2652]
["bitfinex","BTCUSD",1743965819808,0.265148,79201.0,79189.0,0.01258704]
["bitfinex","BTCUSD",1743965820018,0.525148,79201.0,79175.0,0.06160323]
["bitfinex","BTCUSD",1743965820150,0.64805097,79201.0,79174.0,0.0006332]
["bitfinex","BTCUSD",1743965820351,0.64805097,79201.0,79174.0,0.0132632]
["bitfinex","BTCUSD",1743965820574,0.64805097,79201.0,79179.0,0.01226546]
["bitfinex","BTCUSD",1743965821061,1.03825097,79201.0,79174.0,0.0006332]
["bitfinex","BTCUSD",1743965821288,0.012629,79181.0,79174.0,0.0006332]
["bitfinex","BTCUSD",1743965821493,0.272629,79181.0,79174.0,0.0006332]
["bitfinex","BTCUSD",1743965821767,0.265233,79176.0,79174.0,0.0006332]
["bitfinex","BTCUSD",1743965821894,0.415233,79176.0,79174.0,0.0006332]
["bitfinex","BTCUSD",1743965822100,0.15,79176.0,79174.0,0.0132632]
["bitfinex","BTCUSD",1743965822401,0.15,79176.0,79174.0,0.0006332]
["bitfinex","BTCUSD",1743965823395,0.01263,79175.0,79174.0,0.0006332]
["bitfinex","BTCUSD",1743965823586,0.405234,79175.0,79174.0,0.0006332]
["bitfinex","BTCUSD",1743965823973,0.14,79175.0,79174.0,0.02423812]
["bitfinex","BTCUSD",1743965824335,0.15263,79175.0,79174.0,0.02423812]
["bitfinex","BTCUSD",1743965824590,0.87889297,79175.0,79174.0,1.2e-07]
["bitfinex","BTCUSD",1743965824793,0.257636,79165.0,79164.0,2e-07]
["bitfinex","BTCUSD",1743965825097,0.257636,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965825098,0.65316997,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965825233,0.64816997,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965825446,0.65316997,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965825982,0.64816997,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965826190,0.26,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965826611,0.272631,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965826752,0.26,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965827173,0.26,79165.0,79164.0,0.15053072]
["bitfinex","BTCUSD",1743965827453,0.26,79165.0,79164.0,0.55213395]
["bitfinex","BTCUSD",1743965827687,0.012625,79206.0,79185.0,0.012628]
["bitfinex","BTCUSD",1743965827938,0.012629,79177.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965828136,0.012629,79177.0,79165.0,0.12290297]
["bitfinex","BTCUSD",1743965828137,0.265232,79176.0,79165.0,0.12290297]
["bitfinex","BTCUSD",1743965828331,0.11,79176.0,79167.0,0.252629]
["bitfinex","BTCUSD",1743965828532,0.11,79176.0,79175.0,0.01263]
["bitfinex","BTCUSD",1743965828736,0.11,79176.0,79175.0,0.15007382]
["bitfinex","BTCUSD",1743965828946,0.11,79176.0,79175.0,0.13744382]
["bitfinex","BTCUSD",1743965829171,0.01263,79171.0,79158.0,0.06160323]
["bitfinex","BTCUSD",1743965829412,0.01263,79171.0,79157.0,0.265293]
["bitfinex","BTCUSD",1743965829413,0.06,79171.0,79165.0,0.12290297]
["bitfinex","BTCUSD",1743965829618,0.06,79171.0,79161.0,0.012632]
["bitfinex","BTCUSD",1743965829861,0.06,79171.0,79163.0,0.012632]
["bitfinex","BTCUSD",1743965830062,0.06,79171.0,79170.0,0.265251]
["bitfinex","BTCUSD",1743965830274,0.06,79171.0,79170.0,0.38815397]
["bitfinex","BTCUSD",1743965830596,0.06,79171.0,79170.0,0.13744382]
["bitfinex","BTCUSD",1743965830800,0.07263,79171.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965831239,0.252631,79167.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965831476,0.012631,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965831725,0.282631,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965832108,0.27,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965833154,0.40553397,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965834385,0.27,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965834587,0.282631,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965834799,0.40553397,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965835514,0.282631,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965835723,0.27,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965836208,0.27,79165.0,79164.0,0.13598987]
["bitfinex","BTCUSD",1743965836447,0.27,79165.0,79164.0,0.46477395]
["bitfinex","BTCUSD",1743965837014,0.27,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965838482,0.27,79165.0,79164.0,0.0130869]
["bitfinex","BTCUSD",1743965839125,0.27,79165.0,79164.0,0.13598987]
["bitfinex","BTCUSD",1743965839301,0.27,79165.0,79164.0,0.15053072]
["bitfinex","BTCUSD",1743965839704,0.27,79165.0,79164.0,0.47789872]
["bitfinex","BTCUSD",1743965840112,0.27,79165.0,79164.0,0.74317072]
["bitfinex","BTCUSD",1743965840590,0.27,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965840765,0.535267,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965842321,0.27,79165.0,79164.0,0.2657269]
["bitfinex","BTCUSD",1743965842521,0.27,79165.0,79164.0,0.40317072]
["bitfinex","BTCUSD",1743965842931,0.27,79165.0,79164.0,0.74317072]
["bitfinex","BTCUSD",1743965843260,0.27,79165.0,79164.0,0.80477395]
["bitfinex","BTCUSD",1743965843492,0.27,79165.0,79164.0,0.74317072]
["bitfinex","BTCUSD",1743965844249,0.27,79165.0,79164.0,0.12335787]
["bitfinex","BTCUSD",1743965844417,0.27,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965844877,0.27,79165.0,79164.0,0.2530949]
["bitfinex","BTCUSD",1743965845076,0.27,79165.0,79164.0,0.40317072]
["bitfinex","BTCUSD",1743965845279,0.27,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965845497,0.282631,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965846085,0.40553397,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965846535,0.282631,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965846759,0.415531,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965846970,0.282631,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965847389,0.27,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965847856,0.535267,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965848497,0.539867,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965848748,0.66276997,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965849460,0.2746,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965849707,0.539867,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965849899,0.66276997,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965850250,0.66776997,79165.0,79164.0,0.0004549]
["bitfinex","BTCUSD",1743965850830,0.66776997,79165.0,79142.0,0.0003352]
["bitfinex","BTCUSD",1743965850831,0.265338,79144.0,79142.0,0.0003352]
["bitfinex","BTCUSD",1743965851037,0.67824097,79144.0,79143.0,0.00046944]
["bitfinex","BTCUSD",1743965851311,0.357635,79143.0,79142.0,6.4e-07]
["bitfinex","BTCUSD",1743965851471,0.77053797,79143.0,79142.0,0.00013695]
["bitfinex","BTCUSD",1743965852313,0.43053797,79143.0,79142.0,0.00013695]
["bitfinex","BTCUSD",1743965852713,0.302635,79143.0,79142.0,0.00013695]
["bitfinex","BTCUSD",1743965853116,0.77053797,79143.0,79142.0,0.00013695]
["bitfinex","BTCUSD",1743965854463,0.76553797,79143.0,79142.0,0.00013695]
["bitfinex","BTCUSD",1743965855097,1.02053797,79143.0,79142.0,0.00013695]
["bitfinex","BTCUSD",1743965855304,0.77053797,79143.0,79142.0,0.00013695]
["bitfinex","BTCUSD",1743965856291,0.76553797,79143.0,79142.0,0.00013695]
["bitfinex","BTCUSD",1743965857037,0.77053797,79143.0,79142.0,0.00013695]
["bitfinex","BTCUSD",1743965857449,0.610375,79133.0,79132.0,0.0003352]
["bitfinex","BTCUSD",1743965857601,0.265429,79117.0,79116.0,4e-07]
["bitfinex","BTCUSD",1743965857822,0.252809,79111.0,79094.0,0.0003354]
["bitfinex","BTCUSD",1743965857975,0.505449,79111.0,79094.0,0.0003354]
["bitfinex","BTCUSD",1743965858473,0.97335197,79111.0,79110.0,4e-07]
["bitfinex","BTCUSD",1743965858674,0.96835197,79111.0,79110.0,4e-07]
["bitfinex","BTCUSD",1743965858877,0.9684877,79111.0,79110.0,4e-07]
["bitfinex","BTCUSD",1743965859268,1.2286877,79111.0,79110.0,4e-07]
["bitfinex","BTCUSD",1743965859499,1.2336877,79111.0,79110.0,4e-07]
["bitfinex","BTCUSD",1743965859911,0.50033573,79111.0,79110.0,4e-07]
["bitfinex","BTCUSD",1743965860149,0.6358787,79111.0,79110.0,4e-07]
["bitfinex","BTCUSD",1743965860354,0.6408787,79111.0,79110.0,4e-07]
["bitfinex","BTCUSD",1743965860560,0.9808787,79111.0,79110.0,4e-07]
["bitfinex","BTCUSD",1743965860971,0.005,79098.0,79074.0,0.0003336]
["bitfinex","BTCUSD",1743965861195,0.407143,79094.0,79093.0,4e-07]
["bitfinex","BTCUSD",1743965861395,0.83504597,79094.0,79093.0,4e-07]
["bitfinex","BTCUSD",1743965861973,0.81004597,79094.0,79071.0,0.0003338]
["bitfinex","BTCUSD",1743965862158,0.012648,79060.0,79051.0,0.01987914]
["bitfinex","BTCUSD",1743965862358,0.265638,79055.0,79051.0,0.01987914]
["bitfinex","BTCUSD",1743965862533,0.08,79055.0,79051.0,0.01987914]
["bitfinex","BTCUSD",1743965862939,0.252991,79054.0,79051.0,0.01987914]
["bitfinex","BTCUSD",1743965863148,0.332992,79054.0,79051.0,0.01987914]
["bitfinex","BTCUSD",1743965863357,0.012649,79052.0,79051.0,0.01987914]
["bitfinex","BTCUSD",1743965863560,0.122649,79052.0,79051.0,0.02033429]
["bitfinex","BTCUSD",1743965863985,0.11,79052.0,79051.0,0.02033429]
["bitfinex","BTCUSD",1743965864518,0.11,79052.0,79051.0,0.03298429]
["bitfinex","BTCUSD",1743965864720,0.11,79052.0,79051.0,0.02033429]
["bitfinex","BTCUSD",1743965864883,0.122649,79052.0,79051.0,0.02033429]
["bitfinex","BTCUSD",1743965865330,0.24555197,79052.0,79051.0,0.02033429]
["bitfinex","BTCUSD",1743965865527,0.122649,79052.0,79051.0,0.02033429]
["bitfinex","BTCUSD",1743965866396,0.24555197,79052.0,79051.0,0.02033429]
["bitfinex","BTCUSD",1743965866922,0.012651,79043.0,79042.0,0.0001]
["bitfinex","BTCUSD",1743965867163,0.73055397,79043.0,79042.0,5.7e-07]
["bitfinex","BTCUSD",1743965867369,0.73055397,79043.0,79019.0,0.0003354]
["bitfinex","BTCUSD",1743965867370,0.265755,79020.0,79019.0,0.0003354]
["bitfinex","BTCUSD",1743965867572,0.785755,79020.0,79019.0,0.000472]
["bitfinex","BTCUSD",1743965867799,0.62865797,79020.0,79019.0,0.000472]
["bitfinex","BTCUSD",1743965868202,0.97365797,79020.0,79019.0,1e-06]
["bitfinex","BTCUSD",1743965868401,0.98615208,79020.0,79019.0,1e-06]
["bitfinex","BTCUSD",1743965868780,0.98615208,79020.0,79004.0,0.009031]
["bitfinex","BTCUSD",1743965868781,0.253142,79007.0,79004.0,0.009031]
["bitfinex","BTCUSD",1743965868975,0.27,79007.0,79004.0,0.00948668]
["bitfinex","BTCUSD",1743965869978,0.012657,79005.0,79004.0,0.00948668]
["bitfinex","BTCUSD",1743965870089,0.292657,79005.0,79004.0,0.00948668]
["bitfinex","BTCUSD",1743965870757,0.28,79005.0,79004.0,0.00948668]
["bitfinex","BTCUSD",1743965870940,0.292657,79005.0,79004.0,0.00948668]
["bitfinex","BTCUSD",1743965871162,0.533148,79005.0,79004.0,0.00948668]
["bitfinex","BTCUSD",1743965871663,0.545805,79005.0,79004.0,0.00948668]
["bitfinex","BTCUSD",1743965871905,0.545805,79005.0,79004.0,0.00958668]
["bitfinex","BTCUSD",1743965872349,0.265815,79002.0,79001.0,6.8e-07]
["bitfinex","BTCUSD",1743965872549,0.265828,78998.0,78997.0,8.8e-07]
["bitfinex","BTCUSD",1743965872700,0.66873097,78998.0,78997.0,0.00013748]
["bitfinex","BTCUSD",1743965873315,0.545828,78998.0,78997.0,0.00013748]
["bitfinex","BTCUSD",1743965873525,0.66873097,78998.0,78997.0,0.00013748]
["bitfinex","BTCUSD",1743965874108,0.53317,78998.0,78997.0,0.00013748]
["bitfinex","BTCUSD",1743965874309,0.66873097,78998.0,78997.0,0.00023748]
["bitfinex","BTCUSD",1743965874597,1.00873097,78998.0,78997.0,4.8e-07]
["bitfinex","BTCUSD",1743965875357,0.545828,78998.0,78997.0,4.8e-07]
["bitfinex","BTCUSD",1743965875758,0.28,78998.0,78997.0,4.8e-07]
["bitfinex","BTCUSD",1743965875917,0.292658,78998.0,78997.0,4.8e-07]
["bitfinex","BTCUSD",1743965876454,0.292658,78998.0,78997.0,0.00010048]
["bitfinex","BTCUSD",1743965877024,0.2755281,78998.0,78997.0,0.00010048]
["bitfinex","BTCUSD",1743965877223,0.39843107,78998.0,78997.0,0.00010048]
["bitfinex","BTCUSD",1743965877863,0.2755281,78998.0,78997.0,0.00010048]
["bitfinex","BTCUSD",1743965878745,0.2628701,78998.0,78997.0,0.00010048]
["bitfinex","BTCUSD",1743965879257,0.2628701,78998.0,78997.0,0.38893545]
["bitfinex","BTCUSD",1743965879465,0.2628701,78998.0,78997.0,0.4034763]
["bitfinex","BTCUSD",1743965880104,0.2628701,78998.0,78997.0,0.7434763]
["bitfinex","BTCUSD",1743965880300,0.012652,79038.0,79021.0,0.265751]
["bitfinex","BTCUSD",1743965880507,0.12,79038.0,79029.0,0.253071]
["bitfinex","BTCUSD",1743965880707,0.12,79038.0,79037.0,0.265698]
["bitfinex","BTCUSD",1743965880935,0.12,79038.0,79037.0,0.38860097]
["bitfinex","BTCUSD",1743965881121,0.12,79038.0,79029.0,0.26048]
["bitfinex","BTCUSD",1743965881336,0.253049,79036.0,79029.0,0.26048]
["bitfinex","BTCUSD",1743965881542,0.08,79036.0,79035.0,0.253052]
["bitfinex","BTCUSD",1743965882236,0.08,79036.0,79035.0,0.40314782]
["bitfinex","BTCUSD",1743965882449,0.0004526,79038.0,79037.0,0.012652]
["bitfinex","BTCUSD",1743965882654,0.0004526,79038.0,79037.0,0.49262578]
["bitfinex","BTCUSD",1743965882866,0.0001679,79075.0,79071.0,0.012646]
["bitfinex","BTCUSD",1743965882994,0.0001679,79075.0,79073.0,0.25293]
["bitfinex","BTCUSD",1743965882995,0.2801679,79075.0,79073.0,0.25293]
["bitfinex","BTCUSD",1743965883191,0.28030369,79075.0,79074.0,0.15008982]
["bitfinex","BTCUSD",1743965883408,0.28030369,79075.0,79074.0,0.12290297]
["bitfinex","BTCUSD",1743965883962,0.01265,79050.0,79046.0,0.0740489]
["bitfinex","BTCUSD",1743965884161,0.012648,79062.0,79046.0,0.0740489]
["bitfinex","BTCUSD",1743965884162,0.0486,79068.0,79055.0,0.01454085]
["bitfinex","BTCUSD",1743965884365,0.0486,79068.0,79057.0,0.01454085]
["bitfinex","BTCUSD",1743965884366,0.24,79068.0,79057.0,0.01454085]
["bitfinex","BTCUSD",1743965884571,0.012647,79066.0,79058.0,0.12290297]
["bitfinex","BTCUSD",1743965884788,0.012649,79052.0,79051.0,0.01250062]
["bitfinex","BTCUSD",1743965884937,0.07,79052.0,79051.0,0.01250062]
["bitfinex","BTCUSD",1743965885148,0.322999,79052.0,79046.0,0.0740489]
["bitfinex","BTCUSD",1743965885354,0.322999,79052.0,79035.0,0.0001]
["bitfinex","BTCUSD",1743965885355,0.012651,79040.0,79035.0,0.0001]
["bitfinex","BTCUSD",1743965885556,0.012652,79036.0,79035.0,0.0001]
["bitfinex","BTCUSD",1743965885770,0.40555497,79036.0,79035.0,0.0001]
["bitfinex","BTCUSD",1743965886115,0.282652,79036.0,79035.0,0.0001]
["bitfinex","BTCUSD",1743965886317,0.75055497,79036.0,79035.0,1e-06]
["bitfinex","BTCUSD",1743965886922,0.74555497,79036.0,79035.0,1e-06]
["bitfinex","BTCUSD",1743965887775,0.012657,79004.0,78989.0,0.012659]
["bitfinex","BTCUSD",1743965887991,0.11,79004.0,78998.0,0.265828]
["bitfinex","BTCUSD",1743965888200,0.11,79004.0,79003.0,0.012657]
["bitfinex","BTCUSD",1743965888416,0.11,79004.0,79003.0,0.15010082]
["bitfinex","BTCUSD",1743965888844,0.11,79004.0,79003.0,0.0003358]
["bitfinex","BTCUSD",1743965889067,0.122657,79004.0,79003.0,0.0007884]
["bitfinex","BTCUSD",1743965889273,0.11,79004.0,79003.0,0.0007884]
["bitfinex","BTCUSD",1743965889746,0.122657,79004.0,79003.0,0.0007884]
["bitfinex","BTCUSD",1743965890161,0.11,79004.0,79003.0,0.0007884]
["bitfinex","BTCUSD",1743965890945,0.122657,79004.0,79003.0,0.0007884]
["bitfinex","BTCUSD",1743965891313,0.29415997,79004.0,79003.0,0.0007884]
["bitfinex","BTCUSD",1743965891715,0.265828,78998.0,78997.0,0.00020048]
["bitfinex","BTCUSD",1743965891873,0.97873097,78998.0,78997.0,0.00020048]
["bitfinex","BTCUSD",1743965892041,0.265879,78983.0,78982.0,0.0003342]
["bitfinex","BTCUSD",1743965892273,0.63878197,78983.0,78982.0,0.0003342]
["bitfinex","BTCUSD",1743965892473,1.23878197,78983.0,78982.0,2e-07]
["bitfinex","BTCUSD",1743965892680,1.23878197,78983.0,78971.0,0.0003356]
["bitfinex","BTCUSD",1743965892681,0.653599,78977.0,78971.0,0.0003356]
["bitfinex","BTCUSD",1743965892876,1.07480197,78977.0,78971.0,0.0003356]
["bitfinex","BTCUSD",1743965893091,1.07980197,78977.0,78971.0,0.0003356]
["bitfinex","BTCUSD",1743965893296,0.265936,78966.0,78949.0,0.000336]
["bitfinex","BTCUSD",1743965893498,0.91923897,78966.0,78965.0,0.00055256]
["bitfinex","BTCUSD",1743965894307,0.02266624,78966.0,78965.0,0.38939453]
["bitfinex","BTCUSD",1743965894518,0.01266,78983.0,78967.0,0.012663]
["bitfinex","BTCUSD",1743965894728,0.08,78983.0,78979.0,0.25323]
["bitfinex","BTCUSD",1743965894933,0.08,78983.0,78980.0,0.012661]
["bitfinex","BTCUSD",1743965895134,0.08,78983.0,78982.0,0.012661]
["bitfinex","BTCUSD",1743965895729,0.08,78983.0,78980.0,0.265887]
["bitfinex","BTCUSD",1743965895880,0.08,78983.0,78982.0,0.265883]
["bitfinex","BTCUSD",1743965896759,0.08,78983.0,78972.0,0.012662]
["bitfinex","BTCUSD",1743965896908,0.08,78983.0,78977.0,0.012661]
["bitfinex","BTCUSD",1743965897079,0.012661,78979.0,78971.0,0.34]
["bitfinex","BTCUSD",1743965897313,0.012662,78976.0,78965.0,0.00065256]
["bitfinex","BTCUSD",1743965897519,0.265929,78969.0,78965.0,0.00065256]
["bitfinex","BTCUSD",1743965897725,0.21,78969.0,78965.0,0.01331556]
["bitfinex","BTCUSD",1743965897945,0.21,78969.0,78965.0,0.00065256]
["bitfinex","BTCUSD",1743965898774,0.21,78969.0,78965.0,0.01331556]
["bitfinex","BTCUSD",1743965898975,0.21,78969.0,78968.0,0.012663]
["bitfinex","BTCUSD",1743965899374,0.21,78969.0,78965.0,0.01331556]
["bitfinex","BTCUSD",1743965899579,0.21,78969.0,78968.0,0.02720385]
["bitfinex","BTCUSD",1743965899784,0.21,78969.0,78968.0,0.15010682]
["bitfinex","BTCUSD",1743965899986,0.21,78969.0,78968.0,0.012663]
["bitfinex","BTCUSD",1743965900859,0.21,78969.0,78968.0,0.49010682]
["bitfinex","BTCUSD",1743965901342,0.0457,78996.0,78990.0,0.265855]
["bitfinex","BTCUSD",1743965901464,0.24,78996.0,78995.0,0.012659]
["bitfinex","BTCUSD",1743965901887,0.24,78996.0,78995.0,0.265837]
["bitfinex","BTCUSD",1743965902581,0.24,78996.0,78995.0,0.40328082]
["bitfinex","BTCUSD",1743965902796,0.24,78996.0,78995.0,0.265837]
["bitfinex","BTCUSD",1743965903020,0.24,78996.0,78990.0,0.012659]
["bitfinex","BTCUSD",1743965903242,0.24,78996.0,78995.0,0.012659]
["bitfinex","BTCUSD",1743965903463,0.24,78996.0,78992.0,0.265849]
["bitfinex","BTCUSD",1743965903682,0.24,78996.0,78987.0,0.01266]
["bitfinex","BTCUSD",1743965903911,0.24,78996.0,78993.0,0.012659]
["bitfinex","BTCUSD",1743965904138,0.24,78996.0,78995.0,0.012659]
["bitfinex","BTCUSD",1743965904389,0.24,78996.0,78990.0,0.0740489]
["bitfinex","BTCUSD",1743965904613,0.24,78996.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743965904833,0.24,78996.0,78993.0,0.253186]
["bitfinex","BTCUSD",1743965905129,0.24,78996.0,78993.0,0.012659]
["bitfinex","BTCUSD",1743965905348,0.24,78996.0,78995.0,0.012659]
["bitfinex","BTCUSD",1743965905794,0.252658,78996.0,78990.0,0.0740489]
["bitfinex","BTCUSD",1743965906022,0.01266,78988.0,78977.0,0.34]
["bitfinex","BTCUSD",1743965906244,0.01266,78984.0,78977.0,0.34]
["bitfinex","BTCUSD",1743965906492,0.012661,78978.0,78967.0,0.012663]
["bitfinex","BTCUSD",1743965906712,0.08,78978.0,78973.0,0.012662]
["bitfinex","BTCUSD",1743965906928,0.08,78978.0,78972.0,0.26605276]
["bitfinex","BTCUSD",1743965906929,0.08,78978.0,78972.0,0.00013676]
["bitfinex","BTCUSD",1743965907151,0.08,78978.0,78972.0,0.25338976]
["bitfinex","BTCUSD",1743965907363,0.08,78978.0,78976.0,0.012662]
["bitfinex","BTCUSD",1743965907814,0.08,78978.0,78977.0,0.265899]
["bitfinex","BTCUSD",1743965908029,0.08,78978.0,78977.0,0.40334282]
["bitfinex","BTCUSD",1743965908474,0.047,79013.0,79012.0,0.253126]
["bitfinex","BTCUSD",1743965908692,0.28,79013.0,79009.0,0.253135]
["bitfinex","BTCUSD",1743965908972,0.28,79013.0,79012.0,0.012656]
["bitfinex","BTCUSD",1743965909195,0.28,79013.0,79011.0,0.253129]
["bitfinex","BTCUSD",1743965909624,0.28,79013.0,79012.0,0.15009982]
["bitfinex","BTCUSD",1743965909841,0.2801357,79013.0,79012.0,0.49009982]
["bitfinex","BTCUSD",1743965910273,0.2927917,79013.0,78988.0,0.2532]
["bitfinex","BTCUSD",1743965910498,0.253158,79002.0,78992.0,0.012659]
["bitfinex","BTCUSD",1743965910726,0.012659,78992.0,78979.0,0.012661]
["bitfinex","BTCUSD",1743965910958,0.07,78992.0,78987.0,0.01271703]
["bitfinex","BTCUSD",1743965911183,0.07,78992.0,78986.0,0.265867]
["bitfinex","BTCUSD",1743965911420,0.07,78992.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743965912483,0.07,78992.0,78991.0,0.15010282]
["bitfinex","BTCUSD",1743965912663,0.07,78992.0,78991.0,0.0001]
["bitfinex","BTCUSD",1743965913045,0.07,78992.0,78991.0,0.012759]
["bitfinex","BTCUSD",1743965913243,0.07,78992.0,78991.0,0.0001]
["bitfinex","BTCUSD",1743965913545,0.07,78992.0,78991.0,0.265952]
["bitfinex","BTCUSD",1743965914336,0.07,78992.0,78991.0,0.264832]
["bitfinex","BTCUSD",1743965914728,0.07,78992.0,78987.0,0.01236423]
["bitfinex","BTCUSD",1743965914930,0.07,78992.0,78984.0,0.01266]
["bitfinex","BTCUSD",1743965915339,0.07,78992.0,78986.0,0.265866]
["bitfinex","BTCUSD",1743965915541,0.07,78992.0,78989.0,0.012659]
["bitfinex","BTCUSD",1743965915754,0.07,78992.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743965916154,0.07,78992.0,78990.0,0.265853]
["bitfinex","BTCUSD",1743965916155,0.07,78992.0,78990.0,0.012659]
["bitfinex","BTCUSD",1743965916360,0.07,78992.0,78990.0,0.265855]
["bitfinex","BTCUSD",1743965916584,0.07,78992.0,78991.0,0.47556197]
["bitfinex","BTCUSD",1743965916887,0.07,78992.0,78991.0,0.49010282]
["bitfinex","BTCUSD",1743965917070,0.07,78992.0,78991.0,0.56415172]
["bitfinex","BTCUSD",1743965918497,0.0001357,79013.0,79012.0,0.012656]
["bitfinex","BTCUSD",1743965918702,0.1701357,79013.0,79012.0,0.265782]
["bitfinex","BTCUSD",1743965919297,0.1701357,79013.0,79012.0,0.38868497]
["bitfinex","BTCUSD",1743965919703,0.1701357,79013.0,79012.0,0.74322582]
["bitfinex","BTCUSD",1743965919903,0.0001357,79013.0,79012.0,1.00334582]
["bitfinex","BTCUSD",1743965920436,0.0101357,79013.0,79007.0,0.265798]
["bitfinex","BTCUSD",1743965920609,0.012656,79010.0,79002.0,0.34]
["bitfinex","BTCUSD",1743965920808,0.092656,79010.0,78993.0,0.253184]
["bitfinex","BTCUSD",1743965921010,0.012657,79003.0,78992.0,0.012659]
["bitfinex","BTCUSD",1743965921213,0.012657,79003.0,78992.0,0.0740489]
["bitfinex","BTCUSD",1743965921214,0.1,79003.0,78992.0,0.0740489]
["bitfinex","BTCUSD",1743965921414,0.1,79003.0,79002.0,0.265815]
["bitfinex","BTCUSD",1743965921650,0.1,79003.0,79002.0,0.3398639]
["bitfinex","BTCUSD",1743965921874,0.1,79003.0,79002.0,0.0867059]
["bitfinex","BTCUSD",1743965922022,0.1,79003.0,79002.0,0.0740489]
["bitfinex","BTCUSD",1743965922348,0.1,79003.0,79002.0,0.3398639]
["bitfinex","BTCUSD",1743965922879,0.1,79003.0,79002.0,0.0740489]
["bitfinex","BTCUSD",1743965923007,0.1,79003.0,78995.0,0.012659]
["bitfinex","BTCUSD",1743965923209,0.1,79003.0,78999.0,0.265825]
["bitfinex","BTCUSD",1743965923435,0.1,79003.0,79001.0,0.012658]
["bitfinex","BTCUSD",1743965923610,0.1,79003.0,79002.0,0.0001]
["bitfinex","BTCUSD",1743965923611,0.112657,79003.0,79002.0,0.0001]
["bitfinex","BTCUSD",1743965923813,0.365811,79003.0,79002.0,0.0001]
["bitfinex","BTCUSD",1743965924819,0.48871397,79003.0,79002.0,0.0001]
["bitfinex","BTCUSD",1743965925244,0.365811,79003.0,79002.0,0.0001]
["bitfinex","BTCUSD",1743965925442,0.1,79003.0,79002.0,0.0001]
["bitfinex","BTCUSD",1743965925652,0.112657,79003.0,79002.0,0.0001]
["bitfinex","BTCUSD",1743965926241,0.1,79003.0,79002.0,0.0002]
["bitfinex","BTCUSD",1743965927008,0.112657,79003.0,79002.0,0.0002]
["bitfinex","BTCUSD",1743965927210,0.1,79003.0,79002.0,0.0002]
["bitfinex","BTCUSD",1743965927754,0.112657,79003.0,79002.0,0.0002]
["bitfinex","BTCUSD",1743965927989,0.23555997,79003.0,79002.0,0.0002]
["bitfinex","BTCUSD",1743965928221,0.265849,78992.0,78991.0,0.0001]
["bitfinex","BTCUSD",1743965928608,0.69775197,78992.0,78991.0,0.0001]
["bitfinex","BTCUSD",1743965928816,1.04275197,78992.0,78991.0,0.0001]
["bitfinex","BTCUSD",1743965928991,0.610869,78986.0,78985.0,0.0001]
["bitfinex","BTCUSD",1743965929359,1.05077197,78986.0,78985.0,0.0001]
["bitfinex","BTCUSD",1743965929975,0.265899,78977.0,78955.0,0.000336]
["bitfinex","BTCUSD",1743965930186,0.65880197,78977.0,78960.0,0.012664]
["bitfinex","BTCUSD",1743965930372,0.65880197,78977.0,78955.0,0.000336]
["bitfinex","BTCUSD",1743965930527,1.07780197,78977.0,78976.0,2.5e-07]
["bitfinex","BTCUSD",1743965930729,0.26599,78950.0,78949.0,0.000336]
["bitfinex","BTCUSD",1743965931073,0.26599,78950.0,78949.0,0.00047276]
["bitfinex","BTCUSD",1743965931074,1.33285297,78950.0,78949.0,0.00047276]
["bitfinex","BTCUSD",1743965931313,1.37985297,78950.0,78949.0,0.00047276]
["bitfinex","BTCUSD",1743965931695,0.611023,78940.0,78936.0,0.0001679]
["bitfinex","BTCUSD",1743965931879,0.606034,78937.0,78936.0,0.0001679]
["bitfinex","BTCUSD",1743965932128,0.606078,78924.0,78918.0,0.000336]
["bitfinex","BTCUSD",1743965932266,1.27794097,78924.0,78918.0,0.000336]
["bitfinex","BTCUSD",1743965932471,1.27794097,78924.0,78923.0,0.00062413]
["bitfinex","BTCUSD",1743965933081,1.02453297,78924.0,78923.0,0.00062413]
["bitfinex","BTCUSD",1743965933277,0.54896,78924.0,78923.0,0.02579211]
["bitfinex","BTCUSD",1743965933477,0.24,78924.0,78923.0,0.02579211]
["bitfinex","BTCUSD",1743965933677,0.24,78924.0,78923.0,0.02589211]
["bitfinex","BTCUSD",1743965934107,0.24,78924.0,78923.0,0.01322211]
["bitfinex","BTCUSD",1743965934627,0.24,78924.0,78923.0,0.02589211]
["bitfinex","BTCUSD",1743965934826,0.24,78924.0,78923.0,0.27930311]
["bitfinex","BTCUSD",1743965935599,0.24,78924.0,78923.0,0.75674693]
["bitfinex","BTCUSD",1743965936004,0.0456,78954.0,78949.0,0.265992]
["bitfinex","BTCUSD",1743965936204,0.27,78954.0,78951.0,0.25332]
["bitfinex","BTCUSD",1743965936402,0.27,78954.0,78953.0,0.012665]
["bitfinex","BTCUSD",1743965936603,0.27,78954.0,78949.0,0.02516398]
["bitfinex","BTCUSD",1743965936830,0.27,78954.0,78949.0,0.01249798]
["bitfinex","BTCUSD",1743965936989,0.27,78954.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743965937390,0.27,78954.0,78953.0,0.26598]
["bitfinex","BTCUSD",1743965939020,0.27100069,78954.0,78953.0,0.26608]
["bitfinex","BTCUSD",1743965939878,0.27100069,78954.0,78953.0,0.0001]
["bitfinex","BTCUSD",1743965940077,0.27100069,78954.0,78953.0,0.012765]
["bitfinex","BTCUSD",1743965940542,0.26600069,78954.0,78953.0,0.012765]
["bitfinex","BTCUSD",1743965940744,0.26600069,78954.0,78953.0,0.15020882]
["bitfinex","BTCUSD",1743965940990,0.26600069,78954.0,78953.0,0.50257017]
["bitfinex","BTCUSD",1743965941190,0.26100069,78954.0,78953.0,0.50257017]
["bitfinex","BTCUSD",1743965941425,0.26100069,78954.0,78953.0,0.012765]
["bitfinex","BTCUSD",1743965941942,0.25600069,78954.0,78953.0,0.012765]
["bitfinex","BTCUSD",1743965942354,0.25600069,78954.0,78953.0,0.0001]
["bitfinex","BTCUSD",1743965942505,0.25100069,78954.0,78953.0,0.0001]
["bitfinex","BTCUSD",1743965942712,0.25100069,78954.0,78953.0,0.012765]
["bitfinex","BTCUSD",1743965942949,0.51697769,78954.0,78953.0,0.0001]
["bitfinex","BTCUSD",1743965943214,1.07208066,78954.0,78953.0,0.0001]
["bitfinex","BTCUSD",1743965943455,0.266051,78932.0,78931.0,0.01249798]
["bitfinex","BTCUSD",1743965943694,0.266078,78924.0,78923.0,0.000268]
["bitfinex","BTCUSD",1743965943932,0.69138097,78924.0,78923.0,0.000268]
["bitfinex","BTCUSD",1743965944164,0.74118097,78924.0,78923.0,0.00072413]
["bitfinex","BTCUSD",1743965944374,0.012673,78902.0,78901.0,0.01249798]
["bitfinex","BTCUSD",1743965944602,0.266182,78893.0,78891.0,0.01266528]
["bitfinex","BTCUSD",1743965944773,0.506182,78893.0,78892.0,0.00040498]
["bitfinex","BTCUSD",1743965945015,0.2874,78893.0,78892.0,0.00040498]
["bitfinex","BTCUSD",1743965945430,0.300075,78893.0,78892.0,0.00040498]
["bitfinex","BTCUSD",1743965945912,0.2874,78893.0,78892.0,0.00040498]
["bitfinex","BTCUSD",1743965946379,0.300075,78893.0,78892.0,0.00040498]
["bitfinex","BTCUSD",1743965947099,0.47277797,78893.0,78892.0,0.00040498]
["bitfinex","BTCUSD",1743965948524,0.349875,78893.0,78892.0,0.00040498]
["bitfinex","BTCUSD",1743965948762,0.2874,78893.0,78892.0,0.01317998]
["bitfinex","BTCUSD",1743965948998,0.2874,78893.0,78892.0,0.00050498]
["bitfinex","BTCUSD",1743965949232,0.42297797,78893.0,78892.0,0.00050498]
["bitfinex","BTCUSD",1743965949508,0.42297797,78893.0,78860.0,0.0001681]
["bitfinex","BTCUSD",1743965949509,0.253511,78892.0,78860.0,0.0001681]
["bitfinex","BTCUSD",1743965949751,0.266243,78875.0,78860.0,0.0001681]
["bitfinex","BTCUSD",1743965949982,0.42558097,78875.0,78874.0,0.00030417]
["bitfinex","BTCUSD",1743965950209,0.302678,78875.0,78874.0,0.00030417]
["bitfinex","BTCUSD",1743965950704,0.29,78875.0,78874.0,0.00030417]
["bitfinex","BTCUSD",1743965950939,0.29,78875.0,78874.0,0.26655017]
["bitfinex","BTCUSD",1743965951650,0.29,78875.0,78874.0,0.74399399]
["bitfinex","BTCUSD",1743965952119,0.266161,78900.0,78890.0,0.012675]
["bitfinex","BTCUSD",1743965952332,0.536161,78900.0,78892.0,0.012675]
["bitfinex","BTCUSD",1743965952505,0.282674,78900.0,78892.0,0.012675]
["bitfinex","BTCUSD",1743965952713,0.27,78900.0,78899.0,0.012674]
["bitfinex","BTCUSD",1743965952929,0.27,78900.0,78892.0,0.012675]
["bitfinex","BTCUSD",1743965953121,0.253501,78895.0,78885.0,0.253533]
["bitfinex","BTCUSD",1743965953321,0.266193,78890.0,78883.0,0.266216]
["bitfinex","BTCUSD",1743965953522,0.266193,78890.0,78871.0,0.253576]
["bitfinex","BTCUSD",1743965953523,0.25353,78886.0,78877.0,0.266236]
["bitfinex","BTCUSD",1743965953751,0.12,78886.0,78879.0,0.253551]
["bitfinex","BTCUSD",1743965953912,0.12,78886.0,78877.0,0.012677]
["bitfinex","BTCUSD",1743965953913,0.132676,78886.0,78877.0,0.01281387]
["bitfinex","BTCUSD",1743965954081,0.12,78886.0,78885.0,0.012676]
["bitfinex","BTCUSD",1743965954289,0.12,78886.0,78882.0,0.012677]
["bitfinex","BTCUSD",1743965954638,0.12,78886.0,78881.0,0.253537]
["bitfinex","BTCUSD",1743965954843,0.253556,78878.0,78877.0,0.00013687]
["bitfinex","BTCUSD",1743965955052,0.28,78878.0,78877.0,0.00013687]
["bitfinex","BTCUSD",1743965955462,0.28,78878.0,78877.0,0.01281387]
["bitfinex","BTCUSD",1743965957295,0.28,78878.0,78877.0,0.26137287]
["bitfinex","BTCUSD",1743965958282,0.28,78878.0,78877.0,0.33542177]
["bitfinex","BTCUSD",1743965958473,0.28,78878.0,78877.0,0.45832474]
["bitfinex","BTCUSD",1743965959073,0.506806,78926.0,78877.0,0.45832474]
["bitfinex","BTCUSD",1743965959074,0.4156,78909.0,78901.0,0.266156]
["bitfinex","BTCUSD",1743965959272,0.0466,78918.0,78912.0,0.266118]
["bitfinex","BTCUSD",1743965959478,0.012672,78913.0,78903.0,0.012673]
["bitfinex","BTCUSD",1743965959651,0.0466,78918.0,78914.0,0.266112]
["bitfinex","BTCUSD",1743965959912,0.24,78918.0,78917.0,0.012671]
["bitfinex","BTCUSD",1743965960236,0.0471,78949.0,78941.0,0.012667]
["bitfinex","BTCUSD",1743965960450,0.24,78949.0,78948.0,0.265997]
["bitfinex","BTCUSD",1743965960665,0.2404523,78949.0,78948.0,0.265997]
["bitfinex","BTCUSD",1743965961554,0.2404523,78949.0,78948.0,0.38889997]
["bitfinex","BTCUSD",1743965961927,0.2404523,78949.0,78948.0,0.40344082]
["bitfinex","BTCUSD",1743965962262,0.0004523,78949.0,78948.0,0.40344082]
["bitfinex","BTCUSD",1743965962473,3e-07,78949.0,78948.0,0.74344082]
["bitfinex","BTCUSD",1743965962672,0.10775557,78968.0,78953.0,0.60598]
["bitfinex","BTCUSD",1743965962927,0.00113632,78954.0,78953.0,0.74342382]
["bitfinex","BTCUSD",1743965963719,0.00113632,78954.0,78953.0,0.012665]
["bitfinex","BTCUSD",1743965963955,0.00113632,78954.0,78948.0,0.012766]
["bitfinex","BTCUSD",1743965963956,0.01113632,78954.0,78948.0,0.0001]
["bitfinex","BTCUSD",1743965964161,0.012666,78949.0,78948.0,0.0001]
["bitfinex","BTCUSD",1743965964311,0.262666,78949.0,78948.0,0.0001]
["bitfinex","BTCUSD",1743965964543,0.38556897,78949.0,78948.0,0.0001]
["bitfinex","BTCUSD",1743965964958,0.262666,78949.0,78948.0,0.0001]
["bitfinex","BTCUSD",1743965966025,0.52,78949.0,78948.0,0.0001]
["bitfinex","BTCUSD",1743965966229,0.25,78949.0,78948.0,0.0001]
["bitfinex","BTCUSD",1743965966426,0.25,78949.0,78948.0,0.012766]
["bitfinex","BTCUSD",1743965966576,0.25,78949.0,78948.0,0.0001]
["bitfinex","BTCUSD",1743965966977,0.262666,78949.0,78948.0,0.0002]
["bitfinex","BTCUSD",1743965968148,0.25,78949.0,78948.0,0.0002]
["bitfinex","BTCUSD",1743965968580,0.25,78949.0,78948.0,0.012866]
["bitfinex","BTCUSD",1743965968783,0.25,78949.0,78948.0,0.0002]
["bitfinex","BTCUSD",1743965968984,0.262666,78949.0,78948.0,0.0002]
["bitfinex","BTCUSD",1743965969194,0.25,78949.0,78948.0,0.0002]
["bitfinex","BTCUSD",1743965969419,0.25,78949.0,78948.0,0.49030982]
["bitfinex","BTCUSD",1743965970370,0.00113632,78954.0,78953.0,0.62052085]
["bitfinex","BTCUSD",1743965970570,0.00113632,78954.0,78953.0,1.07683272]
["bitfinex","BTCUSD",1743965970999,3.2e-07,78954.0,78953.0,1.07683272]
["bitfinex","BTCUSD",1743965971226,0.059758,78996.0,78985.0,0.01266]
["bitfinex","BTCUSD",1743965971449,0.25047159,78986.0,78985.0,0.01266]
["bitfinex","BTCUSD",1743965971879,0.24547159,78986.0,78985.0,0.01266]
["bitfinex","BTCUSD",1743965972113,0.24547159,78986.0,78985.0,0.22415272]
["bitfinex","BTCUSD",1743965973172,0.24547159,78986.0,78985.0,0.56415272]
["bitfinex","BTCUSD",1743965973369,0.0483,79021.0,79019.0,0.265758]
["bitfinex","BTCUSD",1743965973631,0.25,79021.0,79020.0,0.012655]
["bitfinex","BTCUSD",1743965973767,0.25013676,79021.0,79020.0,0.012655]
["bitfinex","BTCUSD",1743965974372,0.25013676,79021.0,79020.0,0.13555797]
["bitfinex","BTCUSD",1743965974618,0.25013676,79021.0,79015.0,0.253114]
["bitfinex","BTCUSD",1743965974619,0.25013676,79021.0,79010.0,0.265788]
["bitfinex","BTCUSD",1743965974820,0.012655,79018.0,79000.0,0.67025388]
["bitfinex","BTCUSD",1743965975033,0.253118,79015.0,79004.0,0.01454085]
["bitfinex","BTCUSD",1743965975226,0.2,79015.0,79008.0,0.253138]
["bitfinex","BTCUSD",1743965975429,0.2,79015.0,79008.0,0.265794]
["bitfinex","BTCUSD",1743965975632,0.2,79015.0,79007.0,0.01454085]
["bitfinex","BTCUSD",1743965975824,0.212655,79015.0,79007.0,0.02719785]
["bitfinex","BTCUSD",1743965976027,0.2,79015.0,79009.0,0.253135]
["bitfinex","BTCUSD",1743965976371,0.2,79015.0,79013.0,0.265778]
["bitfinex","BTCUSD",1743965976570,0.2,79015.0,79014.0,0.15009882]
["bitfinex","BTCUSD",1743965978448,0.2,79015.0,79014.0,0.01454085]
["bitfinex","BTCUSD",1743965978649,0.2,79015.0,79014.0,0.62031485]
["bitfinex","BTCUSD",1743965978848,0.2,79015.0,79014.0,0.74321782]
["bitfinex","BTCUSD",1743965979054,0.2,79015.0,79014.0,1.00217782]
["bitfinex","BTCUSD",1743965979258,0.2,79015.0,79014.0,2.11637782]
["bitfinex","BTCUSD",1743965979451,0.00013676,79021.0,79020.0,0.605755]
["bitfinex","BTCUSD",1743965979676,0.05013676,79021.0,79020.0,0.80770687]
["bitfinex","BTCUSD",1743965979970,0.05013676,79021.0,79020.0,0.80270687]
["bitfinex","BTCUSD",1743965980173,0.012648,79062.0,79044.0,0.012651]
["bitfinex","BTCUSD",1743965980404,0.012648,79060.0,79049.0,0.265655]
["bitfinex","BTCUSD",1743965980606,0.26,79060.0,79052.0,0.012649]
["bitfinex","BTCUSD",1743965980784,0.26,79060.0,79057.0,0.012649]
["bitfinex","BTCUSD",1743965981225,0.26,79060.0,79059.0,0.012648]
["bitfinex","BTCUSD",1743965981428,0.26,79060.0,79059.0,0.15009182]
["bitfinex","BTCUSD",1743965981640,0.26,79060.0,79056.0,0.252985]
["bitfinex","BTCUSD",1743965981641,0.252984,79058.0,79048.0,0.34]
["bitfinex","BTCUSD",1743965981839,0.252984,79058.0,79034.0,0.012652]
["bitfinex","BTCUSD",1743965981840,0.25302,79045.0,79042.0,0.0740489]
["bitfinex","BTCUSD",1743965982057,0.343021,79045.0,79042.0,0.0740489]
["bitfinex","BTCUSD",1743965982599,0.265674,79044.0,79042.0,0.0740489]
["bitfinex","BTCUSD",1743965982769,0.265677,79043.0,79031.0,0.352653]
["bitfinex","BTCUSD",1743965982996,0.395677,79043.0,79033.0,0.01454085]
["bitfinex","BTCUSD",1743965983197,0.012651,79042.0,79033.0,0.01454085]
["bitfinex","BTCUSD",1743965983400,0.142651,79042.0,79032.0,0.01454085]
["bitfinex","BTCUSD",1743965983525,0.13,79042.0,79032.0,0.02719385]
["bitfinex","BTCUSD",1743965983727,0.253033,79041.0,79032.0,0.02719385]
["bitfinex","BTCUSD",1743965984110,0.08,79041.0,79040.0,0.26757685]
["bitfinex","BTCUSD",1743965984254,0.08,79041.0,79040.0,0.47717972]
["bitfinex","BTCUSD",1743965985056,0.08,79041.0,79040.0,0.81717972]
["bitfinex","BTCUSD",1743965985619,0.0003364,79071.0,79062.0,0.265614]
["bitfinex","BTCUSD",1743965985780,0.29045597,79063.0,79062.0,0.47710672]
["bitfinex","BTCUSD",1743965987730,0.29045597,79063.0,79062.0,0.81710672]
["bitfinex","BTCUSD",1743965988344,0.00045597,79063.0,79062.0,0.81710672]
["bitfinex","BTCUSD",1743965988758,0.00045597,79063.0,79062.0,0.81720672]
["bitfinex","BTCUSD",1743965989681,0.0003364,79071.0,79062.0,0.81720672]
["bitfinex","BTCUSD",1743965989682,0.0003364,79071.0,79069.0,0.62013085]
["bitfinex","BTCUSD",1743965989900,0.04030458,79070.0,79069.0,0.74303382]
["bitfinex","BTCUSD",1743965990118,0.04030458,79070.0,79069.0,0.47744382]
["bitfinex","BTCUSD",1743965990294,0.04030458,79070.0,79069.0,0.46290297]
["bitfinex","BTCUSD",1743965990501,0.30589458,79070.0,79062.0,0.0741489]
["bitfinex","BTCUSD",1743965990721,0.012647,79066.0,79062.0,0.0001]
["bitfinex","BTCUSD",1743965990929,0.012648,79063.0,79062.0,0.0001]
["bitfinex","BTCUSD",1743965991068,0.122648,79063.0,79062.0,0.0001]
["bitfinex","BTCUSD",1743965992496,0.11,79063.0,79062.0,0.0002]
["bitfinex","BTCUSD",1743965992708,0.37561,79063.0,79062.0,0.0002]
["bitfinex","BTCUSD",1743965993323,0.122648,79063.0,79062.0,0.0002]
["bitfinex","BTCUSD",1743965993559,0.37561,79063.0,79062.0,0.0002]
["bitfinex","BTCUSD",1743965994196,0.37561,79063.0,79037.0,0.25836]
["bitfinex","BTCUSD",1743965994197,0.253084,79026.0,79020.0,0.0740489]
["bitfinex","BTCUSD",1743965994409,0.03,79026.0,79022.0,0.12290297]
["bitfinex","BTCUSD",1743965994656,0.012654,79021.0,79010.0,0.27061714]
["bitfinex","BTCUSD",1743965994880,0.05,79021.0,79016.0,0.012655]
["bitfinex","BTCUSD",1743965995076,0.05,79021.0,79020.0,0.012655]
["bitfinex","BTCUSD",1743965995288,0.05,79021.0,79020.0,0.13555797]
["bitfinex","BTCUSD",1743965995499,0.05,79021.0,79020.0,0.13601394]
["bitfinex","BTCUSD",1743965995871,0.05,79021.0,79020.0,0.00045597]
["bitfinex","BTCUSD",1743965996085,0.062654,79021.0,79020.0,0.00045597]
["bitfinex","BTCUSD",1743965996289,0.05,79021.0,79020.0,0.00045597]
["bitfinex","BTCUSD",1743965996852,0.062654,79021.0,79020.0,0.00045597]
["bitfinex","BTCUSD",1743965997008,0.012655,79016.0,79006.0,0.253144]
["bitfinex","BTCUSD",1743965997202,0.1,79016.0,79009.0,0.012656]
["bitfinex","BTCUSD",1743965997408,0.1,79016.0,79015.0,0.012655]
["bitfinex","BTCUSD",1743965997614,0.1,79016.0,79015.0,0.15009882]
["bitfinex","BTCUSD",1743965998224,0.1,79016.0,79015.0,0.49009882]
["bitfinex","BTCUSD",1743965998380,0.1,79016.0,79015.0,0.74833882]
["bitfinex","BTCUSD",1743965999400,0.17,79040.0,79015.0,0.74833882]
["bitfinex","BTCUSD",1743965999401,0.17,79040.0,79039.0,0.26569]
["bitfinex","BTCUSD",1743965999679,0.0492,79054.0,79047.0,0.01265]
["bitfinex","BTCUSD",1743965999814,0.3192,79054.0,79049.0,0.01265]
["bitfinex","BTCUSD",1743966000014,0.3192,79054.0,79053.0,0.012649]
["bitfinex","BTCUSD",1743966000215,0.27,79054.0,79053.0,0.02516985]
["bitfinex","BTCUSD",1743966000431,0.27,79054.0,79053.0,0.14807282]
["bitfinex","BTCUSD",1743966000636,0.27045597,79054.0,79043.0,0.012651]
["bitfinex","BTCUSD",1743966000844,0.27045597,79054.0,79053.0,0.012649]
["bitfinex","BTCUSD",1743966001037,0.27045597,79054.0,79053.0,0.15009282]
["bitfinex","BTCUSD",1743966001240,0.27045597,79054.0,79053.0,0.12290297]
["bitfinex","BTCUSD",1743966001440,0.27045597,79054.0,79050.0,0.265653]
["bitfinex","BTCUSD",1743966001653,0.27045597,79054.0,79053.0,0.02718985]
["bitfinex","BTCUSD",1743966001848,0.27045597,79054.0,79050.0,0.265653]
["bitfinex","BTCUSD",1743966001849,0.27045597,79054.0,79044.0,0.253021]
["bitfinex","BTCUSD",1743966002073,0.27045597,79054.0,79030.0,0.67025388]
["bitfinex","BTCUSD",1743966002074,0.012649,79052.0,79033.0,0.012652]
["bitfinex","BTCUSD",1743966002416,0.012654,79025.0,79020.0,0.01264097]
["bitfinex","BTCUSD",1743966002665,0.09,79025.0,79022.0,0.253093]
["bitfinex","BTCUSD",1743966002894,0.09,79025.0,79022.0,0.012654]
["bitfinex","BTCUSD",1743966003108,0.09,79025.0,79024.0,0.265741]
["bitfinex","BTCUSD",1743966003341,0.09,79025.0,79024.0,0.38864397]
["bitfinex","BTCUSD",1743966003519,0.09,79025.0,79010.0,0.012656]
["bitfinex","BTCUSD",1743966003715,0.25309,79023.0,79007.0,0.0867059]
["bitfinex","BTCUSD",1743966003950,0.25309,79023.0,79013.0,0.00013676]
["bitfinex","BTCUSD",1743966003951,0.265768,79016.0,79013.0,0.00013676]
["bitfinex","BTCUSD",1743966004160,0.265774,79014.0,79013.0,0.00013676]
["bitfinex","BTCUSD",1743966004332,0.27,79014.0,79013.0,0.00013676]
["bitfinex","BTCUSD",1743966004534,0.40555797,79014.0,79013.0,0.00013676]
["bitfinex","BTCUSD",1743966004772,0.012656,79009.0,79008.0,0.0001672]
["bitfinex","BTCUSD",1743966004967,0.40290297,79009.0,78996.0,0.012658]
["bitfinex","BTCUSD",1743966005166,0.012662,78973.0,78960.0,0.0001672]
["bitfinex","BTCUSD",1743966005368,0.09,78973.0,78967.0,0.012663]
["bitfinex","BTCUSD",1743966005569,0.012663,78970.0,78960.0,0.0001672]
["bitfinex","BTCUSD",1743966005779,0.012663,78967.0,78960.0,0.0001672]
["bitfinex","BTCUSD",1743966005909,0.253289,78961.0,78960.0,0.0001672]
["bitfinex","BTCUSD",1743966006134,0.061862,78972.0,78962.0,0.012664]
["bitfinex","BTCUSD",1743966006334,0.061862,78972.0,78960.0,0.0001672]
["bitfinex","BTCUSD",1743966006335,0.253283,78963.0,78960.0,0.0001672]
["bitfinex","BTCUSD",1743966006538,0.012664,78961.0,78960.0,0.0001672]
["bitfinex","BTCUSD",1743966006870,0.272664,78961.0,78960.0,0.0001672]
["bitfinex","BTCUSD",1743966007036,0.012665,78957.0,78947.0,0.265998]
["bitfinex","BTCUSD",1743966007239,0.012665,78956.0,78948.0,0.265996]
["bitfinex","BTCUSD",1743966007566,0.29,78956.0,78955.0,0.265973]
["bitfinex","BTCUSD",1743966007923,0.0468,78983.0,78979.0,0.012661]
["bitfinex","BTCUSD",1743966008122,0.0492,78986.0,78985.0,0.253212]
["bitfinex","BTCUSD",1743966008276,0.3192,78986.0,78985.0,0.265872]
["bitfinex","BTCUSD",1743966008480,0.31933658,78986.0,78985.0,0.265872]
["bitfinex","BTCUSD",1743966008683,0.33199658,78986.0,78975.0,0.012662]
["bitfinex","BTCUSD",1743966008867,0.01266,78983.0,78967.0,0.012663]
["bitfinex","BTCUSD",1743966009065,0.012661,78980.0,78972.0,0.012662]
["bitfinex","BTCUSD",1743966009269,0.012661,78980.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743966009270,0.012664,78963.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743966009472,0.012664,78958.0,78942.0,0.253349]
["bitfinex","BTCUSD",1743966009646,0.012667,78941.0,78940.0,0.08667105]
["bitfinex","BTCUSD",1743966009873,0.06,78941.0,78940.0,0.12307017]
["bitfinex","BTCUSD",1743966010082,0.0492,78966.0,78959.0,0.26783685]
["bitfinex","BTCUSD",1743966010281,0.012664,78960.0,78947.0,0.25804]
["bitfinex","BTCUSD",1743966010494,0.012666,78947.0,78934.0,0.25804]
["bitfinex","BTCUSD",1743966010704,0.08,78947.0,78942.0,0.012667]
["bitfinex","BTCUSD",1743966010911,0.08,78947.0,78940.0,0.0006195]
["bitfinex","BTCUSD",1743966011120,0.26602,78941.0,78940.0,0.0006195]
["bitfinex","BTCUSD",1743966011327,0.72812297,78941.0,78940.0,0.0006195]
["bitfinex","BTCUSD",1743966011809,0.46210297,78941.0,78940.0,0.0006195]
["bitfinex","BTCUSD",1743966011985,0.47476997,78941.0,78940.0,0.0006195]
["bitfinex","BTCUSD",1743966012165,0.47476997,78941.0,78940.0,0.0132865]
["bitfinex","BTCUSD",1743966012166,0.3392,78941.0,78940.0,0.0132865]
["bitfinex","BTCUSD",1743966012385,0.3392,78941.0,78940.0,0.0006195]
["bitfinex","BTCUSD",1743966012592,0.351867,78941.0,78940.0,0.0006195]
["bitfinex","BTCUSD",1743966012930,0.3392,78941.0,78940.0,0.0006195]
["bitfinex","BTCUSD",1743966013333,0.351867,78941.0,78940.0,0.0016195]
["bitfinex","BTCUSD",1743966013546,0.47476997,78941.0,78940.0,0.0016195]
["bitfinex","BTCUSD",1743966013725,0.012668,78938.0,78937.0,0.0001672]
["bitfinex","BTCUSD",1743966013962,0.012671,78917.0,78902.0,0.012673]
["bitfinex","BTCUSD",1743966014165,0.64900397,78917.0,78896.0,0.01240144]
["bitfinex","BTCUSD",1743966014368,0.64900397,78917.0,78911.0,0.012672]
["bitfinex","BTCUSD",1743966014369,0.26,78917.0,78911.0,0.012672]
["bitfinex","BTCUSD",1743966014575,0.26,78917.0,78911.0,0.26612]
["bitfinex","BTCUSD",1743966014786,0.26,78917.0,78916.0,0.2662724]
["bitfinex","BTCUSD",1743966014996,0.26,78917.0,78916.0,0.74371622]
["bitfinex","BTCUSD",1743966015403,0.0492,78941.0,78940.0,0.266023]
["bitfinex","BTCUSD",1743966015614,0.3192,78941.0,78940.0,0.266023]
["bitfinex","BTCUSD",1743966015813,0.27,78941.0,78934.0,0.012668]
["bitfinex","BTCUSD",1743966016017,0.27,78941.0,78940.0,0.02720785]
["bitfinex","BTCUSD",1743966016220,0.27,78941.0,78940.0,0.15011082]
["bitfinex","BTCUSD",1743966016636,0.27,78941.0,78940.0,0.49011082]
["bitfinex","BTCUSD",1743966016839,0.0451,78971.0,78967.0,0.012663]
["bitfinex","BTCUSD",1743966017043,0.2951,78971.0,78964.0,0.012663]
["bitfinex","BTCUSD",1743966017216,0.012663,78969.0,78959.0,0.26596]
["bitfinex","BTCUSD",1743966017420,0.00045557,78965.0,78961.0,0.012664]
["bitfinex","BTCUSD",1743966017643,0.26045557,78965.0,78961.0,0.012664]
["bitfinex","BTCUSD",1743966017846,0.26045557,78965.0,78955.0,0.012665]
["bitfinex","BTCUSD",1743966018076,0.26045557,78965.0,78886.0,0.06307153]
["bitfinex","BTCUSD",1743966018077,0.253349,78944.0,78940.0,0.0001]
["bitfinex","BTCUSD",1743966018277,0.04,78944.0,78941.0,0.253353]
["bitfinex","BTCUSD",1743966018486,0.04,78944.0,78943.0,0.012667]
["bitfinex","BTCUSD",1743966018965,0.253347,78943.0,78940.0,0.0001]
["bitfinex","BTCUSD",1743966019194,0.012667,78941.0,78940.0,0.0001]
["bitfinex","BTCUSD",1743966019397,0.75556997,78941.0,78940.0,0.0001]
["bitfinex","BTCUSD",1743966019572,0.75556997,78941.0,78908.0,0.012672]
["bitfinex","BTCUSD",1743966019573,0.012671,78917.0,78900.0,0.253484]
["bitfinex","BTCUSD",1743966019796,0.07,78917.0,78909.0,0.012672]
["bitfinex","BTCUSD",1743966020003,0.07,78917.0,78913.0,0.253438]
["bitfinex","BTCUSD",1743966020212,0.07,78917.0,78915.0,0.266107]
["bitfinex","BTCUSD",1743966020417,0.07,78917.0,78916.0,0.13557397]
["bitfinex","BTCUSD",1743966020590,0.07,78917.0,78916.0,0.15011482]
["bitfinex","BTCUSD",1743966020818,0.02,78941.0,78934.0,0.012668]
["bitfinex","BTCUSD",1743966020997,0.02,78941.0,78940.0,0.28056385]
["bitfinex","BTCUSD",1743966020998,0.11,78941.0,78940.0,0.28056385]
["bitfinex","BTCUSD",1743966021135,0.0457,78961.0,78960.0,0.012664]
["bitfinex","BTCUSD",1743966021340,0.04,78961.0,78960.0,0.265956]
["bitfinex","BTCUSD",1743966021550,0.01266,78987.0,78960.0,0.265956]
["bitfinex","BTCUSD",1743966021551,0.0457,78989.0,78975.0,0.265906]
["bitfinex","BTCUSD",1743966021759,0.0498,78996.0,78975.0,0.74334982]
["bitfinex","BTCUSD",1743966021760,0.030335,78976.0,78975.0,0.74334982]
["bitfinex","BTCUSD",1743966022370,0.00079057,78976.0,78975.0,0.74334982]
["bitfinex","BTCUSD",1743966022577,0.005,79042.0,78975.0,0.74334982]
["bitfinex","BTCUSD",1743966022578,0.0457,79022.0,79011.0,0.012656]
["bitfinex","BTCUSD",1743966022952,0.0457,79022.0,79010.0,0.012656]
["bitfinex","BTCUSD",1743966022953,0.00013663,79002.0,79001.0,0.02719885]
["bitfinex","BTCUSD",1743966023098,0.01013663,79002.0,79001.0,0.23913697]
["bitfinex","BTCUSD",1743966023298,0.02279363,79002.0,79000.0,0.25792]
["bitfinex","BTCUSD",1743966023477,0.01013663,79002.0,79001.0,0.15010182]
["bitfinex","BTCUSD",1743966024315,0.01013663,79002.0,79001.0,0.02719885]
["bitfinex","BTCUSD",1743966024735,0.01013663,79002.0,78991.0,1.18058385]
["bitfinex","BTCUSD",1743966024945,0.012658,78998.0,78991.0,1.09408]
["bitfinex","BTCUSD",1743966025224,0.06,78998.0,78992.0,0.12290297]
["bitfinex","BTCUSD",1743966025501,0.072658,78998.0,78991.0,1.09408]
["bitfinex","BTCUSD",1743966025705,0.06,78998.0,78997.0,0.02719885]
["bitfinex","BTCUSD",1743966025911,0.06,78998.0,78993.0,0.08650385]
["bitfinex","BTCUSD",1743966026325,0.06,78998.0,78997.0,0.265832]
["bitfinex","BTCUSD",1743966026532,0.06,78998.0,78997.0,0.28037285]
["bitfinex","BTCUSD",1743966027152,0.06,78998.0,78994.0,0.01454085]
["bitfinex","BTCUSD",1743966027354,0.01266,78983.0,78971.0,0.08650385]
["bitfinex","BTCUSD",1743966027555,0.01266,78983.0,78971.0,0.09916585]
["bitfinex","BTCUSD",1743966027556,0.06,78983.0,78971.0,0.09916585]
["bitfinex","BTCUSD",1743966027762,0.06,78983.0,78972.0,0.253254]
["bitfinex","BTCUSD",1743966027968,0.06,78983.0,78978.0,0.253232]
["bitfinex","BTCUSD",1743966028171,0.06,78983.0,78974.0,0.012662]
["bitfinex","BTCUSD",1743966028343,0.06,78983.0,78979.0,0.012661]
["bitfinex","BTCUSD",1743966028575,0.06,78983.0,78982.0,0.62042385]
["bitfinex","BTCUSD",1743966028781,0.0488,79017.0,79001.0,0.265819]
["bitfinex","BTCUSD",1743966028961,0.000335,79023.0,79001.0,2.18116667]
["bitfinex","BTCUSD",1743966029201,0.000335,79023.0,79001.0,2.20452406]
["bitfinex","BTCUSD",1743966029627,0.000335,79023.0,79001.0,1.93870506]
["bitfinex","BTCUSD",1743966029628,0.012657,79006.0,79001.0,1.93870506]
["bitfinex","BTCUSD",1743966029829,0.01013663,79002.0,79001.0,1.93870506]
["bitfinex","BTCUSD",1743966030035,0.01013663,79002.0,79001.0,1.95136306]
["bitfinex","BTCUSD",1743966030652,0.00013663,79002.0,79001.0,1.92800567]
["bitfinex","BTCUSD",1743966031064,0.01013663,79002.0,79001.0,1.57534767]
["bitfinex","BTCUSD",1743966031284,0.01013663,79002.0,79001.0,1.43790385]
["bitfinex","BTCUSD",1743966031700,0.01013663,79002.0,79001.0,0.0001]
["bitfinex","BTCUSD",1743966031908,0.02279363,79002.0,79001.0,0.0001]
["bitfinex","BTCUSD",1743966032122,0.07159363,79002.0,79001.0,0.0001]
["bitfinex","BTCUSD",1743966032927,0.1944966,79002.0,79001.0,0.0001]
["bitfinex","BTCUSD",1743966033157,0.05893663,79002.0,79001.0,0.0001]
["bitfinex","BTCUSD",1743966033331,0.07159363,79002.0,79001.0,0.0001]
["bitfinex","BTCUSD",1743966033676,0.1944966,79002.0,79001.0,0.0001]
["bitfinex","BTCUSD",1743966034108,0.265889,78980.0,78968.0,0.012663]
["bitfinex","BTCUSD",1743966034317,0.05,78980.0,78971.0,0.253257]
["bitfinex","BTCUSD",1743966034526,0.05,78980.0,78979.0,0.012661]
["bitfinex","BTCUSD",1743966034729,0.05,78980.0,78979.0,0.15010482]
["bitfinex","BTCUSD",1743966034971,0.00013663,79002.0,78999.0,0.012658]
["bitfinex","BTCUSD",1743966035188,0.05013663,79002.0,78999.0,0.012658]
["bitfinex","BTCUSD",1743966035338,0.05013663,79002.0,78986.0,0.253206]
["bitfinex","BTCUSD",1743966035541,0.253192,78992.0,78980.0,0.01454085]
["bitfinex","BTCUSD",1743966035769,0.01266,78984.0,78978.0,0.27206085]
["bitfinex","BTCUSD",1743966036102,0.07266,78984.0,78978.0,0.25752]
["bitfinex","BTCUSD",1743966036318,0.06,78984.0,78978.0,0.25752]
["bitfinex","BTCUSD",1743966036507,0.06,78984.0,78980.0,0.012661]
["bitfinex","BTCUSD",1743966036676,0.06,78984.0,78979.0,0.265892]
["bitfinex","BTCUSD",1743966036877,0.06,78984.0,78978.0,0.25752]
["bitfinex","BTCUSD",1743966037284,0.06,78984.0,78983.0,0.265879]
["bitfinex","BTCUSD",1743966037448,0.012662,78973.0,78960.0,0.01276783]
["bitfinex","BTCUSD",1743966037663,0.012662,78971.0,78960.0,0.01276783]
["bitfinex","BTCUSD",1743966037867,0.012664,78961.0,78960.0,0.0003]
["bitfinex","BTCUSD",1743966038071,0.072664,78961.0,78960.0,0.0003]
["bitfinex","BTCUSD",1743966038528,0.06,78961.0,78960.0,0.0003]
["bitfinex","BTCUSD",1743966038700,0.06,78961.0,78960.0,0.38961454]
["bitfinex","BTCUSD",1743966038913,0.06,78961.0,78960.0,0.74415539]
["bitfinex","BTCUSD",1743966039425,0.06,78961.0,78960.0,0.47819939]
["bitfinex","BTCUSD",1743966039626,0.06,78961.0,78960.0,0.00075557]
["bitfinex","BTCUSD",1743966040105,0.06,78961.0,78960.0,0.13632254]
["bitfinex","BTCUSD",1743966040305,0.005,79008.0,78960.0,0.13632254]
["bitfinex","BTCUSD",1743966040306,0.01266,78986.0,78975.0,0.012662]
["bitfinex","BTCUSD",1743966040508,0.26,78979.0,78978.0,0.265896]
["bitfinex","BTCUSD",1743966040715,0.26,78979.0,78978.0,0.40333982]
["bitfinex","BTCUSD",1743966041092,0.49,78979.0,78978.0,0.40333982]
["bitfinex","BTCUSD",1743966041289,0.25949368,78979.0,78978.0,0.40333982]
["bitfinex","BTCUSD",1743966042624,0.265815,79002.0,78978.0,0.40333982]
["bitfinex","BTCUSD",1743966042625,0.02,79003.0,78978.0,1.82439882]
["bitfinex","BTCUSD",1743966042874,0.012655,79017.0,79003.0,0.01454085]
["bitfinex","BTCUSD",1743966043043,0.02,79017.0,79012.0,0.01454085]
["bitfinex","BTCUSD",1743966043268,0.012656,79010.0,79009.0,0.01454085]
["bitfinex","BTCUSD",1743966043493,0.01,79010.0,79004.0,0.2574]
["bitfinex","BTCUSD",1743966043692,0.01,79010.0,79005.0,0.01454085]
["bitfinex","BTCUSD",1743966043951,0.253158,79002.0,78987.0,0.01266]
["bitfinex","BTCUSD",1743966044120,0.04,79002.0,78993.0,0.01454085]
["bitfinex","BTCUSD",1743966044331,0.052657,79002.0,78993.0,0.01454085]
["bitfinex","BTCUSD",1743966044534,0.04,79002.0,78993.0,0.26772585]
["bitfinex","BTCUSD",1743966044738,0.265842,78994.0,78989.0,0.25736]
["bitfinex","BTCUSD",1743966045064,0.02,78994.0,78989.0,0.25736]
["bitfinex","BTCUSD",1743966045267,0.012659,78992.0,78981.0,0.352661]
["bitfinex","BTCUSD",1743966045479,0.06,78992.0,78983.0,0.34]
["bitfinex","BTCUSD",1743966045691,0.06,78992.0,78985.0,0.34]
["bitfinex","BTCUSD",1743966045932,0.06,78992.0,78988.0,0.01266]
["bitfinex","BTCUSD",1743966046134,0.06,78992.0,78991.0,0.28039285]
["bitfinex","BTCUSD",1743966046348,0.00013666,79010.0,78999.0,0.01454085]
["bitfinex","BTCUSD",1743966046559,0.46593066,79010.0,78996.0,0.012658]
["bitfinex","BTCUSD",1743966046777,0.012657,79006.0,78992.0,0.01454085]
["bitfinex","BTCUSD",1743966046982,0.265833,78997.0,78992.0,0.01454085]
["bitfinex","BTCUSD",1743966047185,0.092658,78997.0,78987.0,0.34]
["bitfinex","BTCUSD",1743966047382,0.08,78997.0,78990.0,0.01454085]
["bitfinex","BTCUSD",1743966047602,0.08,78997.0,78986.0,0.01266]
["bitfinex","BTCUSD",1743966047603,0.012659,78995.0,78984.0,0.01454085]
["bitfinex","BTCUSD",1743966047805,0.012659,78995.0,78977.0,0.012661]
["bitfinex","BTCUSD",1743966047806,0.253229,78980.0,78978.0,0.0001]
["bitfinex","BTCUSD",1743966048015,0.012661,78979.0,78978.0,0.0001]
["bitfinex","BTCUSD",1743966048237,0.012661,78979.0,78949.0,0.0128333]
["bitfinex","BTCUSD",1743966048238,0.012664,78963.0,78949.0,0.0001673]
["bitfinex","BTCUSD",1743966048453,0.092664,78963.0,78949.0,0.0001673]
["bitfinex","BTCUSD",1743966048652,0.092664,78963.0,78952.0,0.253317]
["bitfinex","BTCUSD",1743966048653,0.08,78963.0,78952.0,0.253317]
["bitfinex","BTCUSD",1743966048886,0.08,78963.0,78949.0,0.0001673]
["bitfinex","BTCUSD",1743966049098,0.092664,78963.0,78949.0,0.0001673]
["bitfinex","BTCUSD",1743966049313,0.092664,78963.0,78962.0,0.00656087]
["bitfinex","BTCUSD",1743966049314,0.185564,78963.0,78962.0,0.00656087]
["bitfinex","BTCUSD",1743966049534,0.30846697,78963.0,78962.0,0.00656087]
["bitfinex","BTCUSD",1743966049746,0.30846697,78963.0,78962.0,0.00045557]
["bitfinex","BTCUSD",1743966050205,0.185564,78963.0,78962.0,0.00045557]
["bitfinex","BTCUSD",1743966050409,0.1729,78963.0,78962.0,0.00045557]
["bitfinex","BTCUSD",1743966050838,0.08,78963.0,78962.0,0.12335854]
["bitfinex","BTCUSD",1743966051053,0.08,78963.0,78962.0,0.15056339]
["bitfinex","BTCUSD",1743966051257,0.08,78963.0,78962.0,0.49056339]
["bitfinex","BTCUSD",1743966051463,0.012661,78982.0,78967.0,0.01454085]
["bitfinex","BTCUSD",1743966051665,0.08,78982.0,78975.0,0.01454085]
["bitfinex","BTCUSD",1743966051877,0.08,78982.0,78976.0,0.265903]
["bitfinex","BTCUSD",1743966052091,0.08,78982.0,78981.0,0.012661]
["bitfinex","BTCUSD",1743966052322,0.08,78982.0,78977.0,0.012661]
["bitfinex","BTCUSD",1743966052514,0.08,78982.0,78967.0,0.34]
["bitfinex","BTCUSD",1743966052515,0.012661,78980.0,78967.0,0.34]
["bitfinex","BTCUSD",1743966052692,0.07,78980.0,78972.0,0.012662]
["bitfinex","BTCUSD",1743966052908,0.012661,78977.0,78962.0,0.00055557]
["bitfinex","BTCUSD",1743966053109,0.012662,78973.0,78962.0,0.00055557]
["bitfinex","BTCUSD",1743966053314,0.08,78973.0,78962.0,0.00055557]
["bitfinex","BTCUSD",1743966053557,0.08,78973.0,78969.0,0.265925]
["bitfinex","BTCUSD",1743966053764,0.08,78973.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743966054084,0.08,78973.0,78972.0,0.012662]
["bitfinex","BTCUSD",1743966054668,0.34,78973.0,78972.0,0.012662]
["bitfinex","BTCUSD",1743966055000,0.08,78973.0,78972.0,0.15913456]
["bitfinex","BTCUSD",1743966055205,0.08,78973.0,78972.0,0.17367541]
["bitfinex","BTCUSD",1743966056056,0.08,78973.0,78972.0,0.17620786]
["bitfinex","BTCUSD",1743966056279,0.08,78973.0,78972.0,0.77091541]
["bitfinex","BTCUSD",1743966056539,0.60003023,78993.0,78992.0,0.28038985]
["bitfinex","BTCUSD",1743966056756,0.60003023,78993.0,78992.0,0.74329282]
["bitfinex","BTCUSD",1743966056975,0.00862123,78993.0,78992.0,0.76686241]
["bitfinex","BTCUSD",1743966057189,0.000335,79030.0,79022.0,0.265748]
["bitfinex","BTCUSD",1743966057424,0.010335,79023.0,79022.0,0.40319182]
["bitfinex","BTCUSD",1743966057645,0.010335,79023.0,79022.0,0.16101341]
["bitfinex","BTCUSD",1743966057840,0.00013668,79023.0,79022.0,0.42929202]
["bitfinex","BTCUSD",1743966058032,0.00013668,79023.0,79022.0,0.42676141]
["bitfinex","BTCUSD",1743966058421,6.8e-07,79023.0,79022.0,0.80354286]
["bitfinex","BTCUSD",1743966058627,0.000335,79034.0,79033.0,0.62025085]
["bitfinex","BTCUSD",1743966058832,0.10740512,79047.0,79046.0,0.01454085]
["bitfinex","BTCUSD",1743966058966,0.11740512,79047.0,79046.0,0.17366341]
["bitfinex","BTCUSD",1743966059177,0.11754185,79047.0,79046.0,0.18544486]
["bitfinex","BTCUSD",1743966059591,0.10754185,79047.0,79046.0,0.52544486]
["bitfinex","BTCUSD",1743966059802,1.2e-07,79047.0,79046.0,0.52544486]
["bitfinex","BTCUSD",1743966060126,0.0001679,79070.0,79069.0,0.62013085]
["bitfinex","BTCUSD",1743966060342,0.0001679,79070.0,79069.0,1.92313767]
["bitfinex","BTCUSD",1743966060559,0.0001679,79070.0,79069.0,1.9408335]
["bitfinex","BTCUSD",1743966060721,0.0001679,79070.0,79069.0,1.87716052]
["bitfinex","BTCUSD",1743966060945,0.0001679,79070.0,79069.0,1.88980752]
["bitfinex","BTCUSD",1743966061143,0.012641,79107.0,79069.0,1.88980752]
["bitfinex","BTCUSD",1743966061144,9e-07,79075.0,79071.0,0.01454085]
["bitfinex","BTCUSD",1743966061494,0.0472,79118.0,79069.0,1.71146009]
["bitfinex","BTCUSD",1743966061495,0.059839,79118.0,79081.0,0.60555]
["bitfinex","BTCUSD",1743966061698,0.00079097,79082.0,79081.0,0.76623825]
["bitfinex","BTCUSD",1743966061835,0.00079097,79082.0,79081.0,0.79617304]
["bitfinex","BTCUSD",1743966062269,0.00079097,79082.0,79081.0,0.8192104]
["bitfinex","BTCUSD",1743966062480,0.00068774,79082.0,79081.0,0.60453928]
["bitfinex","BTCUSD",1743966062649,0.01333274,79082.0,79081.0,0.26453928]
["bitfinex","BTCUSD",1743966062846,0.03333274,79082.0,79081.0,0.04059161]
["bitfinex","BTCUSD",1743966063429,0.02068774,79082.0,79081.0,0.11531401]
["bitfinex","BTCUSD",1743966063636,0.02068774,79082.0,79081.0,0.02881016]
["bitfinex","BTCUSD",1743966064688,0.08143274,79082.0,79081.0,0.02881016]
["bitfinex","BTCUSD",1743966065109,0.06878774,79082.0,79081.0,0.02881016]
["bitfinex","BTCUSD",1743966065770,0.07,79082.0,79081.0,0.15171313]
["bitfinex","BTCUSD",1743966066128,0.07,79082.0,79081.0,0.53410029]
["bitfinex","BTCUSD",1743966066349,0.0003364,79093.0,79092.0,0.02718385]
["bitfinex","BTCUSD",1743966066577,0.14047308,79093.0,79092.0,0.5915913]
["bitfinex","BTCUSD",1743966066749,0.14047308,79093.0,79092.0,0.23642003]
["bitfinex","BTCUSD",1743966066980,0.15311608,79093.0,79092.0,0.01247236]
["bitfinex","BTCUSD",1743966067128,0.15311608,79093.0,79092.0,0.03604195]
["bitfinex","BTCUSD",1743966067129,0.14047308,79093.0,79092.0,0.03604195]
["bitfinex","BTCUSD",1743966067954,0.14047308,79093.0,79092.0,0.74259965]
["bitfinex","BTCUSD",1743966068373,0.14047308,79093.0,79092.0,1.00935965]
["bitfinex","BTCUSD",1743966068581,0.39047308,79093.0,79092.0,1.00935965]
["bitfinex","BTCUSD",1743966068792,0.14047308,79093.0,79092.0,0.52674962]
["bitfinex","BTCUSD",1743966069016,0.14047308,79093.0,79092.0,0.03604195]
["bitfinex","BTCUSD",1743966069212,0.14047308,79093.0,79092.0,0.52550262]
["bitfinex","BTCUSD",1743966069452,0.14047308,79093.0,79092.0,0.27263262]
["bitfinex","BTCUSD",1743966069652,0.14047308,79093.0,79092.0,0.61263262]
["bitfinex","BTCUSD",1743966069897,0.14047308,79093.0,79092.0,0.61273262]
["bitfinex","BTCUSD",1743966070100,0.14047308,79093.0,79092.0,0.60008962]
["bitfinex","BTCUSD",1743966070812,0.14047308,79093.0,79092.0,0.61273262]
["bitfinex","BTCUSD",1743966071379,0.0003352,79101.0,79100.0,0.605486]
["bitfinex","BTCUSD",1743966071617,0.000335,79102.0,79101.0,0.357642]
["bitfinex","BTCUSD",1743966071840,0.0001673,79114.0,79113.0,0.61998285]
["bitfinex","BTCUSD",1743966072033,3e-07,79114.0,79113.0,1.93942203]
["bitfinex","BTCUSD",1743966072187,0.012631,79165.0,79145.0,0.012635]
["bitfinex","BTCUSD",1743966072387,0.2903346,79150.0,79148.0,0.01454085]
["bitfinex","BTCUSD",1743966072583,0.2903346,79150.0,79149.0,0.13553697]
["bitfinex","BTCUSD",1743966072787,0.29047127,79150.0,79149.0,0.13553697]
["bitfinex","BTCUSD",1743966073027,0.29047127,79150.0,79149.0,0.17364741]
["bitfinex","BTCUSD",1743966073234,0.30310527,79150.0,79149.0,0.02356959]
["bitfinex","BTCUSD",1743966073654,0.29047127,79150.0,79149.0,0.02356959]
["bitfinex","BTCUSD",1743966074144,0.29047127,79150.0,79149.0,0.42633441]
["bitfinex","BTCUSD",1743966074592,0.29047127,79150.0,79149.0,0.42643441]
["bitfinex","BTCUSD",1743966074802,0.29047127,79150.0,79149.0,0.76643441]
["bitfinex","BTCUSD",1743966075015,2.7e-07,79150.0,79149.0,0.79643441]
["bitfinex","BTCUSD",1743966075222,0.02,79156.0,79155.0,0.62484185]
["bitfinex","BTCUSD",1743966075389,0.02,79156.0,79155.0,1.93900103]
["bitfinex","BTCUSD",1743966075928,0.02,79156.0,79155.0,1.95757062]
["bitfinex","BTCUSD",1743966076364,0.0001673,79173.0,79162.0,0.03]
["bitfinex","BTCUSD",1743966076481,0.0001671,79194.0,79178.0,0.61976485]
["bitfinex","BTCUSD",1743966076679,0.03008,79179.0,79178.0,0.84164403]
["bitfinex","BTCUSD",1743966076884,0.03053523,79179.0,79178.0,0.84164403]
["bitfinex","BTCUSD",1743966077090,0.0001671,79194.0,79193.0,0.605174]
["bitfinex","BTCUSD",1743966077280,0.14030364,79194.0,79193.0,0.84159403]
["bitfinex","BTCUSD",1743966077481,0.14030364,79194.0,79193.0,0.86516362]
["bitfinex","BTCUSD",1743966077685,0.14030364,79194.0,79193.0,0.59998962]
["bitfinex","BTCUSD",1743966077885,0.14030364,79194.0,79193.0,0.25998962]
["bitfinex","BTCUSD",1743966078177,0.21845869,79219.0,79200.0,0.01454085]
["bitfinex","BTCUSD",1743966078364,0.21845869,79219.0,79193.0,0.52516062]
["bitfinex","BTCUSD",1743966078365,0.29,79219.0,79216.0,0.012623]
["bitfinex","BTCUSD",1743966078570,0.29013646,79219.0,79218.0,0.02716385]
["bitfinex","BTCUSD",1743966078781,0.29013646,79219.0,79218.0,0.15006682]
["bitfinex","BTCUSD",1743966079009,0.29013646,79219.0,79218.0,0.76262682]
["bitfinex","BTCUSD",1743966079186,0.01013646,79219.0,79218.0,0.76262682]
["bitfinex","BTCUSD",1743966079341,0.00933986,79219.0,79218.0,0.76262682]
["bitfinex","BTCUSD",1743966079565,0.012616,79260.0,79245.0,0.012619]
["bitfinex","BTCUSD",1743966079772,0.012617,79256.0,79245.0,0.13537533]
["bitfinex","BTCUSD",1743966080038,0.012617,79256.0,79251.0,0.012618]
["bitfinex","BTCUSD",1743966080039,0.27,79256.0,79251.0,0.012618]
["bitfinex","BTCUSD",1743966080247,0.27,79256.0,79253.0,0.012617]
["bitfinex","BTCUSD",1743966080434,0.27,79256.0,79254.0,0.12290297]
["bitfinex","BTCUSD",1743966080667,0.012618,79251.0,79246.0,0.02356959]
["bitfinex","BTCUSD",1743966080857,0.24,79251.0,79247.0,0.13744382]
["bitfinex","BTCUSD",1743966081044,0.24,79251.0,79250.0,0.01454085]
["bitfinex","BTCUSD",1743966081209,0.24,79251.0,79250.0,0.22394767]
["bitfinex","BTCUSD",1743966081413,0.24,79251.0,79250.0,0.25950085]
["bitfinex","BTCUSD",1743966082312,0.24,79251.0,79250.0,0.232342]
["bitfinex","BTCUSD",1743966082499,0.252618,79251.0,79250.0,0.02293518]
["bitfinex","BTCUSD",1743966083136,0.24,79251.0,79250.0,0.15140402]
["bitfinex","BTCUSD",1743966083362,0.24,79251.0,79250.0,0.43092787]
["bitfinex","BTCUSD",1743966083576,0.24,79251.0,79250.0,0.43102787]
["bitfinex","BTCUSD",1743966083963,0.24,79251.0,79250.0,0.765462]
["bitfinex","BTCUSD",1743966084337,0.00045506,79262.0,79261.0,0.264946]
["bitfinex","BTCUSD",1743966084338,0.00045506,79262.0,79261.0,0.604946]
["bitfinex","BTCUSD",1743966084550,0.17045506,79262.0,79261.0,0.84136603]
["bitfinex","BTCUSD",1743966085191,0.17045506,79262.0,79261.0,0.86430121]
["bitfinex","BTCUSD",1743966085636,0.00045506,79262.0,79261.0,0.25935521]
["bitfinex","BTCUSD",1743966085816,0.0163833,79262.0,79261.0,0.15831051]
["bitfinex","BTCUSD",1743966086050,0.0037673,79262.0,79261.0,0.03540754]
["bitfinex","BTCUSD",1743966086232,0.0037673,79262.0,79261.0,0.17092651]
["bitfinex","BTCUSD",1743966086595,0.0037673,79262.0,79261.0,0.17285136]
["bitfinex","BTCUSD",1743966087048,0.0037673,79262.0,79261.0,0.43779736]
["bitfinex","BTCUSD",1743966087282,8e-05,79286.0,79285.0,0.264866]
["bitfinex","BTCUSD",1743966087510,0.27021646,79286.0,79285.0,0.13537533]
["bitfinex","BTCUSD",1743966087750,0.27021646,79286.0,79285.0,0.18546336]
["bitfinex","BTCUSD",1743966088440,0.27021646,79286.0,79285.0,0.19693095]
["bitfinex","BTCUSD",1743966088901,4.6e-07,79286.0,79285.0,0.53693095]
["bitfinex","BTCUSD",1743966089372,7.6e-07,79294.0,79293.0,0.62438085]
["bitfinex","BTCUSD",1743966089653,0.0488,79335.0,79334.0,0.264702]
["bitfinex","BTCUSD",1743966089918,0.049,79344.0,79341.0,0.252076]
["bitfinex","BTCUSD",1743966090152,0.2606218,79342.0,79334.0,0.01247236]
["bitfinex","BTCUSD",1743966090415,0.2606218,79342.0,79341.0,0.27501118]
["bitfinex","BTCUSD",1743966090661,0.2606218,79342.0,79341.0,0.39791415]
["bitfinex","BTCUSD",1743966090909,0.2606218,79342.0,79341.0,0.425058]
["bitfinex","BTCUSD",1743966091140,8e-07,79342.0,79341.0,0.425058]
["bitfinex","BTCUSD",1743966091391,0.00230069,79360.0,79359.0,0.264619]
["bitfinex","BTCUSD",1743966091616,0.26230069,79360.0,79359.0,0.01247236]
["bitfinex","BTCUSD",1743966091861,0.26230069,79360.0,79359.0,0.03540754]
["bitfinex","BTCUSD",1743966091862,0.26243706,79360.0,79359.0,0.03540754]
["bitfinex","BTCUSD",1743966092571,0.26243706,79360.0,79359.0,0.77999023]
["bitfinex","BTCUSD",1743966092572,0.49243706,79360.0,79359.0,0.77999023]
["bitfinex","BTCUSD",1743966092810,0.0494,79400.0,79388.0,0.012596]
["bitfinex","BTCUSD",1743966093064,0.27021624,79394.0,79388.0,0.01247236]
["bitfinex","BTCUSD",1743966093325,0.012496,79389.0,79388.0,0.01247236]
["bitfinex","BTCUSD",1743966093615,0.37539897,79389.0,79388.0,0.01247236]
["bitfinex","BTCUSD",1743966093844,0.37539897,79389.0,79388.0,0.01257236]
["bitfinex","BTCUSD",1743966093845,0.24,79389.0,79388.0,0.01257236]
["bitfinex","BTCUSD",1743966094318,0.26388415,79379.0,79360.0,0.08650385]
["bitfinex","BTCUSD",1743966094557,0.012599,79366.0,79360.0,0.08650385]
["bitfinex","BTCUSD",1743966094846,0.012599,79366.0,79339.0,0.08650385]
["bitfinex","BTCUSD",1743966094847,0.012602,79352.0,79339.0,0.08650385]
["bitfinex","BTCUSD",1743966095076,0.012602,79352.0,79333.0,1.0894]
["bitfinex","BTCUSD",1743966095077,0.012603,79342.0,79340.0,0.08650385]
["bitfinex","BTCUSD",1743966095330,0.07,79342.0,79340.0,0.08650385]
["bitfinex","BTCUSD",1743966095610,0.082603,79342.0,79340.0,0.08650385]
["bitfinex","BTCUSD",1743966095838,0.128203,79342.0,79341.0,0.00023637]
["bitfinex","BTCUSD",1743966096327,0.1156,79342.0,79341.0,0.00023637]
["bitfinex","BTCUSD",1743966096580,0.128203,79342.0,79341.0,0.00023637]
["bitfinex","BTCUSD",1743966096809,0.012607,79316.0,79306.0,0.08650385]
["bitfinex","BTCUSD",1743966097043,0.012607,79315.0,79296.0,0.01261]
["bitfinex","BTCUSD",1743966097278,0.012607,79315.0,79290.0,0.33873985]
["bitfinex","BTCUSD",1743966097279,0.07,79315.0,79313.0,0.012608]
["bitfinex","BTCUSD",1743966097505,0.07,79315.0,79314.0,0.40221382]
["bitfinex","BTCUSD",1743966097729,0.07,79315.0,79314.0,0.15005182]
["bitfinex","BTCUSD",1743966097968,0.06985139,79315.0,79313.0,0.02284899]
["bitfinex","BTCUSD",1743966098195,0.06998743,79315.0,79313.0,0.02284899]
["bitfinex","BTCUSD",1743966098421,0.06998743,79315.0,79309.0,0.264786]
["bitfinex","BTCUSD",1743966098669,0.06998743,79315.0,79309.0,0.13551097]
["bitfinex","BTCUSD",1743966098911,0.06998743,79315.0,79306.0,0.012609]
["bitfinex","BTCUSD",1743966099148,0.06998743,79315.0,79314.0,0.01454085]
["bitfinex","BTCUSD",1743966099397,0.06998743,79315.0,79314.0,0.15005182]
["bitfinex","BTCUSD",1743966099631,0.00013604,79315.0,79314.0,0.49005182]
["bitfinex","BTCUSD",1743966100595,0.00013604,79315.0,79309.0,0.0129414]
["bitfinex","BTCUSD",1743966100596,0.00013604,79315.0,79309.0,0.0003334]
["bitfinex","BTCUSD",1743966100844,0.28490504,79315.0,79309.0,0.0003334]
["bitfinex","BTCUSD",1743966101169,0.214783,79310.0,79309.0,0.0003334]
["bitfinex","BTCUSD",1743966101487,0.403583,79310.0,79309.0,0.0003334]
["bitfinex","BTCUSD",1743966101756,0.403583,79310.0,79285.0,1.0893]
["bitfinex","BTCUSD",1743966101757,0.264856,79289.0,79285.0,0.0001]
["bitfinex","BTCUSD",1743966102030,0.0983,79310.0,79294.0,0.012611]
["bitfinex","BTCUSD",1743966102311,0.2783,79310.0,79295.0,0.012611]
["bitfinex","BTCUSD",1743966102533,0.252203,79301.0,79285.0,0.0001]
["bitfinex","BTCUSD",1743966102808,0.012611,79290.0,79285.0,0.0001]
["bitfinex","BTCUSD",1743966103067,0.012612,79286.0,79285.0,0.0001]
["bitfinex","BTCUSD",1743966103336,0.142612,79286.0,79285.0,0.0005547]
["bitfinex","BTCUSD",1743966103591,0.012614,79273.0,79258.0,0.3096]
["bitfinex","BTCUSD",1743966103846,0.012615,79268.0,79257.0,0.00300489]
["bitfinex","BTCUSD",1743966104101,0.08,79268.0,79257.0,0.00300489]
["bitfinex","BTCUSD",1743966104346,0.005,79255.0,79249.0,0.252368]
["bitfinex","BTCUSD",1743966104628,0.005,79243.0,79232.0,0.012621]
["bitfinex","BTCUSD",1743966104917,0.005,79239.0,79233.0,1.52094297]
["bitfinex","BTCUSD",1743966105145,0.094,79249.0,79233.0,1.52094297]
["bitfinex","BTCUSD",1743966105350,0.045,79238.0,79234.0,0.12290297]
["bitfinex","BTCUSD",1743966105637,0.049,79249.0,79248.0,0.252372]
["bitfinex","BTCUSD",1743966105852,0.049,79269.0,79258.0,0.01454085]
["bitfinex","BTCUSD",1743966106049,0.025,79258.0,79249.0,0.34]
["bitfinex","BTCUSD",1743966106255,0.01,79258.0,79253.0,0.34]
["bitfinex","BTCUSD",1743966106466,0.012614,79273.0,79253.0,0.34]
["bitfinex","BTCUSD",1743966106467,0.032936,79286.0,79265.0,0.012615]
["bitfinex","BTCUSD",1743966106699,0.045,79268.0,79265.0,0.12290297]
["bitfinex","BTCUSD",1743966106906,0.045,79268.0,79261.0,0.3092]
["bitfinex","BTCUSD",1743966106907,0.012616,79264.0,79261.0,0.3092]
["bitfinex","BTCUSD",1743966107107,0.02,79264.0,79261.0,0.28936119]
["bitfinex","BTCUSD",1743966107240,0.02,79264.0,79262.0,0.12290297]
["bitfinex","BTCUSD",1743966107448,0.02,79264.0,79263.0,0.02715685]
["bitfinex","BTCUSD",1743966107683,0.012609,79305.0,79270.0,0.012615]
["bitfinex","BTCUSD",1743966107848,0.012609,79305.0,79282.0,0.012613]
["bitfinex","BTCUSD",1743966107849,0.119,79291.0,79282.0,0.012613]
["bitfinex","BTCUSD",1743966108049,0.045,79285.0,79282.0,0.12290297]
["bitfinex","BTCUSD",1743966108366,0.045,79285.0,79272.0,0.35454085]
["bitfinex","BTCUSD",1743966108367,0.075,79285.0,79273.0,0.01706333]
["bitfinex","BTCUSD",1743966108568,0.0624,79285.0,79275.0,0.01454085]
["bitfinex","BTCUSD",1743966108775,0.0624,79285.0,79277.0,0.35454085]
["bitfinex","BTCUSD",1743966108974,0.0624,79285.0,79278.0,0.12290297]
["bitfinex","BTCUSD",1743966109317,0.045,79280.0,79272.0,0.02327307]
["bitfinex","BTCUSD",1743966109533,0.012613,79279.0,79273.0,0.0001]
["bitfinex","BTCUSD",1743966109737,0.045,79274.0,79273.0,0.0001]
["bitfinex","BTCUSD",1743966109973,0.115,79274.0,79273.0,0.0001]
["bitfinex","BTCUSD",1743966110175,0.127614,79274.0,79273.0,0.0001]
["bitfinex","BTCUSD",1743966110381,0.115,79274.0,79273.0,0.0001]
["bitfinex","BTCUSD",1743966110592,0.127614,79274.0,79273.0,0.0001]
["bitfinex","BTCUSD",1743966111185,0.309957,79258.0,79257.0,1.08948]
["bitfinex","BTCUSD",1743966111417,0.012617,79256.0,79248.0,0.0001]
["bitfinex","BTCUSD",1743966111635,0.045,79249.0,79248.0,0.0001]
["bitfinex","BTCUSD",1743966111841,0.535787,79249.0,79248.0,0.00055506]
["bitfinex","BTCUSD",1743966112044,0.2708,79249.0,79248.0,0.00055506]
["bitfinex","BTCUSD",1743966112246,0.283418,79249.0,79248.0,0.00055506]
["bitfinex","BTCUSD",1743966112665,0.40632097,79249.0,79248.0,0.00055506]
["bitfinex","BTCUSD",1743966112877,0.012622,79226.0,79200.0,0.67025388]
["bitfinex","BTCUSD",1743966113087,0.085,79226.0,79225.0,0.000136]
["bitfinex","BTCUSD",1743966113294,0.350064,79226.0,79225.0,0.000136]
["bitfinex","BTCUSD",1743966114163,0.52216697,79226.0,79225.0,0.000136]
["bitfinex","BTCUSD",1743966114382,0.26509,79218.0,79201.0,0.00300701]
["bitfinex","BTCUSD",1743966114589,0.235,79218.0,79201.0,0.00300701]
["bitfinex","BTCUSD",1743966114794,0.247623,79218.0,79201.0,0.00300701]
["bitfinex","BTCUSD",1743966115224,0.247623,79218.0,79196.0,1.08964]
["bitfinex","BTCUSD",1743966115225,0.41652597,79218.0,79196.0,1.08964]
["bitfinex","BTCUSD",1743966115452,0.012625,79202.0,79196.0,1.08964]
["bitfinex","BTCUSD",1743966115667,0.0449,79197.0,79196.0,1.08977646]
["bitfinex","BTCUSD",1743966115880,0.0749,79197.0,79196.0,1.08977646]
["bitfinex","BTCUSD",1743966117053,0.03,79197.0,79196.0,1.21267943]
["bitfinex","BTCUSD",1743966117266,0.03,79197.0,79196.0,1.23984628]
["bitfinex","BTCUSD",1743966117482,0.03,79197.0,79196.0,1.22732028]
["bitfinex","BTCUSD",1743966117646,0.03,79197.0,79196.0,1.57994628]
["bitfinex","BTCUSD",1743966117647,0.13,79197.0,79196.0,1.57994628]
["bitfinex","BTCUSD",1743966117865,0.012621,79231.0,79208.0,0.012624]
["bitfinex","BTCUSD",1743966118033,0.1292,79226.0,79209.0,0.12290297]
["bitfinex","BTCUSD",1743966118239,0.0249,79218.0,79212.0,0.01454085]
["bitfinex","BTCUSD",1743966118461,0.01,79218.0,79214.0,0.01454085]
["bitfinex","BTCUSD",1743966118665,0.01,79218.0,79216.0,0.01454085]
["bitfinex","BTCUSD",1743966118867,0.01,79218.0,79210.0,0.352624]
["bitfinex","BTCUSD",1743966118868,0.0349,79218.0,79217.0,0.12290297]
["bitfinex","BTCUSD",1743966119064,0.01,79218.0,79217.0,0.12290297]
["bitfinex","BTCUSD",1743966119267,0.01,79218.0,79217.0,0.49006682]
["bitfinex","BTCUSD",1743966119469,0.0449,79242.0,79228.0,0.012621]
["bitfinex","BTCUSD",1743966119672,0.04,79240.0,79235.0,0.01454085]
["bitfinex","BTCUSD",1743966119874,0.0449,79238.0,79236.0,1.39568]
["bitfinex","BTCUSD",1743966120113,0.309927,79237.0,79236.0,1.39568]
["bitfinex","BTCUSD",1743966120305,0.309927,79237.0,79200.0,0.67025388]
["bitfinex","BTCUSD",1743966120306,0.012622,79221.0,79217.0,0.30536]
["bitfinex","BTCUSD",1743966120502,0.03,79221.0,79217.0,0.12290297]
["bitfinex","BTCUSD",1743966120706,0.03,79221.0,79210.0,1.09012]
["bitfinex","BTCUSD",1743966120996,0.012624,79211.0,79210.0,1.09025646]
["bitfinex","BTCUSD",1743966121330,0.03,79211.0,79210.0,1.09025646]
["bitfinex","BTCUSD",1743966121516,0.0749,79211.0,79210.0,1.09025646]
["bitfinex","BTCUSD",1743966121744,0.340014,79211.0,79210.0,1.09025646]
["bitfinex","BTCUSD",1743966122173,0.03,79211.0,79210.0,1.21315943]
["bitfinex","BTCUSD",1743966122294,0.03,79211.0,79210.0,1.21325943]
["bitfinex","BTCUSD",1743966122501,0.0452,79245.0,79225.0,0.012622]
["bitfinex","BTCUSD",1743966122703,0.0456,79244.0,79234.0,0.01262]
["bitfinex","BTCUSD",1743966122910,0.0449,79241.0,79236.0,0.01454085]
["bitfinex","BTCUSD",1743966123125,0.0449,79241.0,79235.0,0.12542684]
["bitfinex","BTCUSD",1743966123126,0.057521,79232.0,79210.0,1.09022]
["bitfinex","BTCUSD",1743966123323,0.012623,79216.0,79211.0,0.42618297]
["bitfinex","BTCUSD",1743966123565,0.310014,79211.0,79210.0,1.09022]
["bitfinex","BTCUSD",1743966123759,0.0949,79211.0,79210.0,1.09022]
["bitfinex","BTCUSD",1743966123964,0.107524,79211.0,79210.0,1.09035646]
["bitfinex","BTCUSD",1743966124339,0.0949,79211.0,79210.0,1.09035646]
["bitfinex","BTCUSD",1743966124575,0.0949,79211.0,79210.0,0.00023646]
["bitfinex","BTCUSD",1743966124576,0.107524,79211.0,79210.0,0.00023646]
["bitfinex","BTCUSD",1743966124813,0.23032697,79211.0,79210.0,4.6e-07]
["bitfinex","BTCUSD",1743966125014,0.23032697,79211.0,79193.0,0.0003338]
["bitfinex","BTCUSD",1743966125015,0.057426,79197.0,79193.0,0.0003338]
["bitfinex","BTCUSD",1743966125257,0.057426,79197.0,79193.0,8e-07]
["bitfinex","BTCUSD",1743966125258,0.309971,79194.0,79193.0,8e-07]
["bitfinex","BTCUSD",1743966125457,0.310021,79179.0,79178.0,0.0003338]
["bitfinex","BTCUSD",1743966125665,0.69292397,79179.0,79178.0,0.0003338]
["bitfinex","BTCUSD",1743966125882,1.48552397,79179.0,79172.0,5.4e-07]
["bitfinex","BTCUSD",1743966126094,0.310118,79150.0,79149.0,0.0001]
["bitfinex","BTCUSD",1743966126309,0.310131,79146.0,79118.0,1.09016]
["bitfinex","BTCUSD",1743966126519,0.480131,79146.0,79119.0,0.00252774]
["bitfinex","BTCUSD",1743966126744,0.17,79146.0,79131.0,0.012637]
["bitfinex","BTCUSD",1743966126954,0.2148,79146.0,79133.0,0.01265667]
["bitfinex","BTCUSD",1743966127160,0.480131,79146.0,79130.0,0.01303812]
["bitfinex","BTCUSD",1743966127387,0.290282,79131.0,79130.0,0.01303812]
["bitfinex","BTCUSD",1743966127597,0.390082,79131.0,79130.0,0.00047087]
["bitfinex","BTCUSD",1743966127820,0.1248,79131.0,79130.0,0.00047087]
["bitfinex","BTCUSD",1743966128042,0.08,79131.0,79130.0,0.12337384]
["bitfinex","BTCUSD",1743966128254,0.0448,79150.0,79148.0,0.252691]
["bitfinex","BTCUSD",1743966128472,0.01,79150.0,79149.0,0.42230297]
["bitfinex","BTCUSD",1743966128672,0.01,79150.0,79149.0,1.79272482]
["bitfinex","BTCUSD",1743966128885,0.0448,79166.0,79157.0,0.265294]
["bitfinex","BTCUSD",1743966129114,0.0448,79178.0,79169.0,0.252624]
["bitfinex","BTCUSD",1743966129335,0.0448,79173.0,79160.0,0.01454085]
["bitfinex","BTCUSD",1743966129546,0.03,79173.0,79167.0,0.25263]
["bitfinex","BTCUSD",1743966129752,0.03,79173.0,79172.0,0.01454085]
["bitfinex","BTCUSD",1743966129954,0.03,79173.0,79172.0,0.70072782]
["bitfinex","BTCUSD",1743966130127,0.0448,79178.0,79173.0,0.01454085]
["bitfinex","BTCUSD",1743966130310,0.01045439,79178.0,79175.0,0.02717085]
["bitfinex","BTCUSD",1743966130519,0.00045439,79178.0,79177.0,0.74267082]
["bitfinex","BTCUSD",1743966130719,0.00045439,79178.0,79177.0,0.47744382]
["bitfinex","BTCUSD",1743966130916,0.00045439,79178.0,79177.0,0.74267082]
["bitfinex","BTCUSD",1743966131632,0.0448,79209.0,79201.0,0.35454085]
["bitfinex","BTCUSD",1743966131812,0.0448,79199.0,79198.0,0.29764]
["bitfinex","BTCUSD",1743966132023,0.0748,79199.0,79196.0,0.29756]
["bitfinex","BTCUSD",1743966132144,0.03,79199.0,79197.0,0.13996903]
["bitfinex","BTCUSD",1743966132344,0.00013626,79209.0,79197.0,0.13996903]
["bitfinex","BTCUSD",1743966132345,0.00013626,79209.0,79208.0,0.02716485]
["bitfinex","BTCUSD",1743966132543,0.00013626,79209.0,79208.0,0.74509126]
["bitfinex","BTCUSD",1743966132772,0.012618,79247.0,79224.0,0.265069]
["bitfinex","BTCUSD",1743966132971,0.012618,79247.0,79221.0,0.012622]
["bitfinex","BTCUSD",1743966132972,0.0448,79226.0,79225.0,1.52588382]
["bitfinex","BTCUSD",1743966133188,0.0548,79226.0,79225.0,1.52588382]
["bitfinex","BTCUSD",1743966133385,0.01,79226.0,79225.0,1.52588382]
["bitfinex","BTCUSD",1743966134385,0.0548,79226.0,79225.0,1.52588382]
["bitfinex","BTCUSD",1743966134621,0.0548,79226.0,79225.0,1.51144297]
["bitfinex","BTCUSD",1743966134995,0.01,79226.0,79225.0,1.86598382]
["bitfinex","BTCUSD",1743966135238,0.00013649,79248.0,79230.0,0.012621]
["bitfinex","BTCUSD",1743966135431,0.07013649,79248.0,79234.0,0.02716085]
["bitfinex","BTCUSD",1743966135657,0.0448,79238.0,79236.0,0.01454085]
["bitfinex","BTCUSD",1743966135861,0.0448,79245.0,79238.0,0.01454085]
["bitfinex","BTCUSD",1743966136160,0.012621,79227.0,79225.0,1.38854]
["bitfinex","BTCUSD",1743966136295,0.057422,79226.0,79225.0,1.09086]
["bitfinex","BTCUSD",1743966136499,0.127422,79226.0,79225.0,1.09086]
["bitfinex","BTCUSD",1743966137127,0.1148,79226.0,79225.0,1.09086]
["bitfinex","BTCUSD",1743966137327,0.07,79226.0,79225.0,1.78669082]
["bitfinex","BTCUSD",1743966137533,0.0448,79232.0,79226.0,0.01454085]
["bitfinex","BTCUSD",1743966137780,0.01,79232.0,79231.0,0.012621]
["bitfinex","BTCUSD",1743966137979,0.01,79232.0,79231.0,0.1525886]
["bitfinex","BTCUSD",1743966138188,0.01,79232.0,79231.0,0.13744382]
["bitfinex","BTCUSD",1743966138386,0.01,79232.0,79231.0,0.15006482]
["bitfinex","BTCUSD",1743966138558,0.01,79232.0,79231.0,0.13744382]
["bitfinex","BTCUSD",1743966138764,0.0448,79243.0,79232.0,0.35454085]
["bitfinex","BTCUSD",1743966138964,0.03,79243.0,79234.0,0.35454085]
["bitfinex","BTCUSD",1743966139182,0.03,79243.0,79242.0,0.02715985]
["bitfinex","BTCUSD",1743966139395,0.00013649,79248.0,79247.0,0.012618]
["bitfinex","BTCUSD",1743966139598,0.0448,79288.0,79286.0,0.264862]
["bitfinex","BTCUSD",1743966139799,0.0001669,79293.0,79292.0,0.012611]
["bitfinex","BTCUSD",1743966140165,0.02062197,79293.0,79292.0,0.15257692]
["bitfinex","BTCUSD",1743966140346,0.02062197,79293.0,79292.0,0.50535424]
["bitfinex","BTCUSD",1743966140581,0.14916849,79317.0,79316.0,0.012607]
["bitfinex","BTCUSD",1743966140582,0.10916849,79317.0,79316.0,0.012607]
["bitfinex","BTCUSD",1743966140806,0.11916849,79317.0,79316.0,1.78604711]
["bitfinex","BTCUSD",1743966141007,0.11916849,79317.0,79316.0,1.53137082]
["bitfinex","BTCUSD",1743966141008,0.11930495,79317.0,79316.0,1.53137082]
["bitfinex","BTCUSD",1743966141433,0.11930495,79317.0,79316.0,1.0904]
["bitfinex","BTCUSD",1743966141434,0.16410495,79317.0,79316.0,1.0904]
["bitfinex","BTCUSD",1743966141636,0.16410495,79317.0,79316.0,1.21330297]
["bitfinex","BTCUSD",1743966141637,0.11930495,79317.0,79316.0,1.21330297]
["bitfinex","BTCUSD",1743966142074,0.01013646,79317.0,79316.0,1.21330297]
["bitfinex","BTCUSD",1743966142480,0.01013646,79317.0,79316.0,1.58045082]
["bitfinex","BTCUSD",1743966142686,0.00013646,79317.0,79316.0,1.58045082]
["bitfinex","BTCUSD",1743966142889,0.0001671,79341.0,79332.0,0.012605]
["bitfinex","BTCUSD",1743966143096,0.012604,79336.0,79333.0,0.12290297]
["bitfinex","BTCUSD",1743966143298,0.0448,79332.0,79330.0,0.012605]
["bitfinex","BTCUSD",1743966143505,0.00030343,79341.0,79336.0,0.252092]
["bitfinex","BTCUSD",1743966143713,0.12030343,79341.0,79340.0,0.01454085]
["bitfinex","BTCUSD",1743966143926,0.12030343,79341.0,79321.0,0.34]
["bitfinex","BTCUSD",1743966144135,0.12030343,79341.0,79340.0,0.13744382]
["bitfinex","BTCUSD",1743966144318,0.12030343,79341.0,79340.0,0.15004682]
["bitfinex","BTCUSD",1743966144529,0.12030343,79341.0,79340.0,0.13744382]
["bitfinex","BTCUSD",1743966144843,0.00030343,79341.0,79340.0,0.49004682]
["bitfinex","BTCUSD",1743966145122,0.0001671,79354.0,79353.0,0.604639]
["bitfinex","BTCUSD",1743966145353,0.0001671,79354.0,79353.0,2.11988282]
["bitfinex","BTCUSD",1743966145810,0.0001671,79354.0,79353.0,1.85524382]
["bitfinex","BTCUSD",1743966146262,0.0001671,79354.0,79353.0,1.86784482]
["bitfinex","BTCUSD",1743966146743,0.0001671,79354.0,79353.0,1.85489814]
["bitfinex","BTCUSD",1743966147217,0.0001671,79354.0,79353.0,1.84035729]
["bitfinex","BTCUSD",1743966147459,0.0549671,79354.0,79353.0,1.3778]
["bitfinex","BTCUSD",1743966147634,0.0549671,79354.0,79353.0,1.3779]
["bitfinex","BTCUSD",1743966147852,0.0101671,79354.0,79353.0,1.50080297]
["bitfinex","BTCUSD",1743966148087,0.0101671,79354.0,79353.0,1.51534382]
["bitfinex","BTCUSD",1743966148290,0.2622021,79354.0,79353.0,1.3779]
["bitfinex","BTCUSD",1743966148498,0.0549671,79354.0,79353.0,1.3779]
["bitfinex","BTCUSD",1743966148709,0.0675681,79354.0,79353.0,0.0001]
["bitfinex","BTCUSD",1743966148861,0.1130681,79354.0,79353.0,0.0001]
["bitfinex","BTCUSD",1743966149069,0.309479,79341.0,79332.0,0.1]
["bitfinex","BTCUSD",1743966149248,0.419479,79341.0,79332.0,0.1]
["bitfinex","BTCUSD",1743966150074,0.54238197,79341.0,79332.0,0.1]
["bitfinex","BTCUSD",1743966150285,0.1548,79341.0,79332.0,0.1]
["bitfinex","BTCUSD",1743966150595,0.167403,79341.0,79332.0,0.1]
["bitfinex","BTCUSD",1743966150798,0.1548,79341.0,79332.0,0.1]
["bitfinex","BTCUSD",1743966151207,0.11,79341.0,79340.0,0.0061]
["bitfinex","BTCUSD",1743966151376,0.11,79341.0,79340.0,0.14354382]
["bitfinex","BTCUSD",1743966151613,0.11,79341.0,79340.0,0.42794382]
["bitfinex","BTCUSD",1743966151813,0.057402,79351.0,79340.0,1.50252297]
["bitfinex","BTCUSD",1743966152020,0.309479,79341.0,79340.0,1.37962]
["bitfinex","BTCUSD",1743966152220,0.359479,79341.0,79340.0,1.09522]
["bitfinex","BTCUSD",1743966152420,0.0948,79341.0,79340.0,1.09522]
["bitfinex","BTCUSD",1743966152824,0.05,79341.0,79340.0,1.09522]
["bitfinex","BTCUSD",1743966153036,0.05,79341.0,79340.0,1.21812297]
["bitfinex","BTCUSD",1743966153240,0.0948,79341.0,79340.0,1.09522]
["bitfinex","BTCUSD",1743966153392,0.05,79341.0,79340.0,1.57072597]
["bitfinex","BTCUSD",1743966153592,0.25203,79356.0,79347.0,0.01454085]
["bitfinex","BTCUSD",1743966153822,0.0448,79353.0,79348.0,0.12290297]
["bitfinex","BTCUSD",1743966154021,0.0448,79351.0,79340.0,1.09522]
["bitfinex","BTCUSD",1743966154249,0.0448,79348.0,79341.0,0.46290297]
["bitfinex","BTCUSD",1743966154471,0.3148,79348.0,79341.0,0.46290297]
["bitfinex","BTCUSD",1743966154604,0.264671,79344.0,79341.0,0.12290297]
["bitfinex","BTCUSD",1743966154798,0.264671,79344.0,79340.0,1.08922]
["bitfinex","BTCUSD",1743966154799,0.012603,79341.0,79340.0,1.08922]
["bitfinex","BTCUSD",1743966155029,0.105903,79341.0,79340.0,1.08922]
["bitfinex","BTCUSD",1743966155264,0.105903,79341.0,79340.0,0.0001]
["bitfinex","BTCUSD",1743966155747,0.105803,79341.0,79340.0,0.0061]
["bitfinex","BTCUSD",1743966155994,0.105803,79341.0,79332.0,0.1]
["bitfinex","BTCUSD",1743966155995,0.309506,79333.0,79332.0,0.1]
["bitfinex","BTCUSD",1743966156227,1.03240897,79333.0,79332.0,3.3e-07]
["bitfinex","BTCUSD",1743966156466,0.264759,79317.0,79291.0,0.0605692]
["bitfinex","BTCUSD",1743966156698,0.66086197,79317.0,79291.0,0.0605692]
["bitfinex","BTCUSD",1743966157692,0.309643,79292.0,79291.0,0.0605692]
["bitfinex","BTCUSD",1743966157987,0.117411,79292.0,79291.0,0.06070566]
["bitfinex","BTCUSD",1743966158255,0.117411,79292.0,79291.0,0.00013646]
["bitfinex","BTCUSD",1743966158512,0.24031397,79292.0,79291.0,0.00013646]
["bitfinex","BTCUSD",1743966158756,0.1048,79292.0,79291.0,0.00013646]
["bitfinex","BTCUSD",1743966159269,0.06,79292.0,79291.0,0.00613646]
["bitfinex","BTCUSD",1743966159488,0.117411,79292.0,79291.0,0.00023646]
["bitfinex","BTCUSD",1743966159946,0.1058,79292.0,79291.0,0.00223646]
["bitfinex","BTCUSD",1743966160447,0.061,79292.0,79291.0,0.74452628]
["bitfinex","BTCUSD",1743966160695,0.073611,79292.0,79291.0,0.00223646]
["bitfinex","BTCUSD",1743966160964,0.118411,79292.0,79291.0,0.00223646]
["bitfinex","BTCUSD",1743966161235,0.1048,79292.0,79291.0,0.00023646]
["bitfinex","BTCUSD",1743966161491,0.117411,79292.0,79291.0,0.00623646]
["bitfinex","BTCUSD",1743966161792,0.1048,79292.0,79291.0,0.00023646]
["bitfinex","BTCUSD",1743966161979,0.1048,79292.0,79291.0,0.00623646]
["bitfinex","BTCUSD",1743966162219,0.1048,79292.0,79291.0,0.00023646]
["bitfinex","BTCUSD",1743966162473,0.369643,79292.0,79291.0,0.00023646]
["bitfinex","BTCUSD",1743966162701,0.369643,79292.0,79291.0,0.00623646]
["bitfinex","BTCUSD",1743966162936,0.49254597,79292.0,79291.0,0.00623646]
["bitfinex","BTCUSD",1743966163177,0.369643,79292.0,79291.0,0.00623646]
["bitfinex","BTCUSD",1743966163411,0.369643,79292.0,79291.0,0.00633646]
["bitfinex","BTCUSD",1743966164091,0.1048,79292.0,79291.0,0.00633646]
["bitfinex","BTCUSD",1743966164524,0.06,79292.0,79291.0,0.00633646]
["bitfinex","BTCUSD",1743966164727,0.117411,79292.0,79291.0,0.00633646]
["bitfinex","BTCUSD",1743966164938,0.24031397,79292.0,79291.0,0.00633646]
["bitfinex","BTCUSD",1743966165157,0.057416,79261.0,79260.0,0.0003338]
["bitfinex","BTCUSD",1743966165363,0.1048,79261.0,79260.0,0.0003338]
["bitfinex","BTCUSD",1743966165584,0.117416,79261.0,79260.0,0.0003338]
["bitfinex","BTCUSD",1743966165994,0.24031897,79261.0,79260.0,0.0003338]
["bitfinex","BTCUSD",1743966166201,0.28741897,79261.0,79260.0,0.0003338]
["bitfinex","BTCUSD",1743966166644,0.1519,79261.0,79260.0,0.00078887]
["bitfinex","BTCUSD",1743966166862,0.1071,79261.0,79260.0,0.00078887]
["bitfinex","BTCUSD",1743966167075,0.06,79261.0,79260.0,0.46369184]
["bitfinex","BTCUSD",1743966167280,0.06,79261.0,79260.0,0.49084869]
["bitfinex","BTCUSD",1743966167492,0.061,79261.0,79260.0,0.49584869]
["bitfinex","BTCUSD",1743966167701,0.061,79261.0,79260.0,0.49594869]
["bitfinex","BTCUSD",1743966167916,0.0448,79273.0,79262.0,0.01454085]
["bitfinex","BTCUSD",1743966168125,0.0448,79273.0,79264.0,0.34]
["bitfinex","BTCUSD",1743966168126,0.0448,79268.0,79264.0,0.34]
["bitfinex","BTCUSD",1743966168325,0.0249,79267.0,79264.0,0.34]
["bitfinex","BTCUSD",1743966168542,0.0848,79267.0,79263.0,0.276]
["bitfinex","BTCUSD",1743966169161,0.0448,79261.0,79260.0,0.00088887]
["bitfinex","BTCUSD",1743966169396,0.097416,79261.0,79260.0,0.00088887]
["bitfinex","BTCUSD",1743966169602,0.0848,79261.0,79260.0,0.00088887]
["bitfinex","BTCUSD",1743966170044,0.0848,79261.0,79260.0,0.40328269]
["bitfinex","BTCUSD",1743966170045,0.04,79261.0,79260.0,0.40328269]
["bitfinex","BTCUSD",1743966170266,0.04,79261.0,79260.0,0.41574934]
["bitfinex","BTCUSD",1743966170480,0.001,79268.0,79266.0,0.264928]
["bitfinex","BTCUSD",1743966170731,0.02,79268.0,79267.0,0.01228092]
["bitfinex","BTCUSD",1743966170932,0.02,79268.0,79267.0,0.02682177]
["bitfinex","BTCUSD",1743966171140,0.0766,79292.0,79274.0,0.012614]
["bitfinex","BTCUSD",1743966171141,0.0466,79292.0,79274.0,0.012614]
["bitfinex","BTCUSD",1743966171356,0.13,79292.0,79287.0,0.252248]
["bitfinex","BTCUSD",1743966171567,0.13,79292.0,79291.0,0.61938685]
["bitfinex","BTCUSD",1743966171778,0.0471,79319.0,79302.0,0.2522]
["bitfinex","BTCUSD",1743966171983,0.3171,79319.0,79303.0,0.12290297]
["bitfinex","BTCUSD",1743966172193,0.0448,79303.0,79300.0,0.26674685]
["bitfinex","BTCUSD",1743966172397,0.0648,79303.0,79302.0,0.27935085]
["bitfinex","BTCUSD",1743966172607,0.0648,79303.0,79302.0,0.40225382]
["bitfinex","BTCUSD",1743966172813,0.0648,79303.0,79302.0,0.15005382]
["bitfinex","BTCUSD",1743966173010,0.02,79303.0,79302.0,0.49015382]
["bitfinex","BTCUSD",1743966173216,0.0448,79311.0,79304.0,0.34]
["bitfinex","BTCUSD",1743966173425,0.012609,79306.0,79302.0,0.0001]
["bitfinex","BTCUSD",1743966173637,0.0448,79303.0,79302.0,0.0001]
["bitfinex","BTCUSD",1743966173848,0.167409,79303.0,79302.0,0.0001]
["bitfinex","BTCUSD",1743966174051,0.29031197,79303.0,79302.0,0.0001]
["bitfinex","BTCUSD",1743966174243,0.167409,79303.0,79302.0,0.0001]
["bitfinex","BTCUSD",1743966174677,0.29031197,79303.0,79302.0,0.0001]
["bitfinex","BTCUSD",1743966174892,0.0448,79276.0,79260.0,0.0004338]
["bitfinex","BTCUSD",1743966175109,0.429697,79276.0,79260.0,0.0004338]
["bitfinex","BTCUSD",1743966175313,0.12,79276.0,79260.0,0.0004338]
["bitfinex","BTCUSD",1743966175524,0.1648,79276.0,79260.0,0.0004338]
["bitfinex","BTCUSD",1743966175753,0.177414,79276.0,79260.0,0.0004338]
["bitfinex","BTCUSD",1743966175942,0.12,79276.0,79265.0,0.012615]
["bitfinex","BTCUSD",1743966176145,0.12,79276.0,79273.0,0.012614]
["bitfinex","BTCUSD",1743966176357,0.1160961,79276.0,79275.0,0.47536962]
["bitfinex","BTCUSD",1743966176553,0.1160961,79276.0,79275.0,0.48798362]
["bitfinex","BTCUSD",1743966176760,0.0001361,79276.0,79275.0,0.35246665]
["bitfinex","BTCUSD",1743966176965,0.0101361,79276.0,79275.0,0.35846665]
["bitfinex","BTCUSD",1743966177181,0.0448,79268.0,79267.0,0.01246665]
["bitfinex","BTCUSD",1743966177383,0.0448,79268.0,79267.0,0.26477765]
["bitfinex","BTCUSD",1743966177597,0.02,79268.0,79267.0,0.01246665]
["bitfinex","BTCUSD",1743966177802,0.02,79268.0,79267.0,0.75483647]
["bitfinex","BTCUSD",1743966177999,0.0001361,79276.0,79275.0,0.018614]
["bitfinex","BTCUSD",1743966178200,0.0548361,79276.0,79275.0,0.006]
["bitfinex","BTCUSD",1743966178453,0.0447,79274.0,79262.0,0.34]
["bitfinex","BTCUSD",1743966178624,0.0847,79274.0,79264.0,0.34]
["bitfinex","BTCUSD",1743966178834,0.0447,79268.0,79262.0,0.34]
["bitfinex","BTCUSD",1743966179051,0.0647,79268.0,79262.0,0.34]
["bitfinex","BTCUSD",1743966179256,0.0647,79268.0,79264.0,0.34]
["bitfinex","BTCUSD",1743966179546,0.0647,79268.0,79264.0,0.12290297]
["bitfinex","BTCUSD",1743966179748,0.02,79268.0,79267.0,0.006]
["bitfinex","BTCUSD",1743966179953,0.02,79268.0,79267.0,0.12290297]
["bitfinex","BTCUSD",1743966180159,0.02,79268.0,79267.0,0.49005882]
["bitfinex","BTCUSD",1743966180361,0.0001361,79276.0,79268.0,0.35454085]
["bitfinex","BTCUSD",1743966180362,0.0448361,79276.0,79268.0,0.35454085]
["bitfinex","BTCUSD",1743966180588,0.0448361,79276.0,79270.0,0.34]
["bitfinex","BTCUSD",1743966180589,0.0648361,79276.0,79270.0,0.34]
["bitfinex","BTCUSD",1743966180833,0.012615,79268.0,79262.0,0.0001]
["bitfinex","BTCUSD",1743966181046,0.0447,79264.0,79262.0,0.0001]
["bitfinex","BTCUSD",1743966181251,0.0647,79264.0,79262.0,0.0001]
["bitfinex","BTCUSD",1743966181460,0.02,79264.0,79263.0,0.12290297]
["bitfinex","BTCUSD",1743966181780,0.0248,79283.0,79268.0,0.006]
["bitfinex","BTCUSD",1743966181996,0.0201361,79276.0,79269.0,0.12542574]
["bitfinex","BTCUSD",1743966182429,0.0201361,79276.0,79269.0,0.12290297]
["bitfinex","BTCUSD",1743966182639,0.0201361,79276.0,79270.0,0.35454085]
["bitfinex","BTCUSD",1743966182854,0.0201361,79276.0,79272.0,0.35454085]
["bitfinex","BTCUSD",1743966183070,0.0001361,79276.0,79275.0,0.6049]
["bitfinex","BTCUSD",1743966183271,0.0473,79317.0,79307.0,0.012609]
["bitfinex","BTCUSD",1743966183454,0.03,79317.0,79315.0,0.252159]
["bitfinex","BTCUSD",1743966183691,0.0447,79331.0,79316.0,0.12290297]
["bitfinex","BTCUSD",1743966183945,0.0447,79331.0,79308.0,0.2708]
["bitfinex","BTCUSD",1743966183946,0.0447,79314.0,79308.0,0.2708]
["bitfinex","BTCUSD",1743966184150,0.0447,79314.0,79270.0,0.006]
["bitfinex","BTCUSD",1743966184151,0.01261,79297.0,79285.0,0.01454085]
["bitfinex","BTCUSD",1743966184362,0.0647,79297.0,79287.0,0.35454085]
["bitfinex","BTCUSD",1743966184564,0.264858,79288.0,79282.0,1.08948]
["bitfinex","BTCUSD",1743966184819,0.0447,79283.0,79282.0,1.08948]
["bitfinex","BTCUSD",1743966185079,0.0547,79283.0,79271.0,0.01246665]
["bitfinex","BTCUSD",1743966185273,0.0248,79269.0,79262.0,0.0001]
["bitfinex","BTCUSD",1743966185486,0.0348,79269.0,79263.0,0.12290297]
["bitfinex","BTCUSD",1743966185697,0.01,79269.0,79268.0,0.012615]
["bitfinex","BTCUSD",1743966185939,0.0447,79283.0,79274.0,0.252288]
["bitfinex","BTCUSD",1743966186143,0.02,79283.0,79276.0,0.34]
["bitfinex","BTCUSD",1743966186368,0.02,79283.0,79282.0,0.352613]
["bitfinex","BTCUSD",1743966186577,0.0447,79310.0,79298.0,0.01261]
["bitfinex","BTCUSD",1743966186779,0.0447,79310.0,79295.0,0.012611]
["bitfinex","BTCUSD",1743966186780,0.0447,79307.0,79299.0,0.12290297]
["bitfinex","BTCUSD",1743966186987,0.0248,79304.0,79299.0,0.12290297]
["bitfinex","BTCUSD",1743966187196,0.0448,79304.0,79299.0,0.12290297]
["bitfinex","BTCUSD",1743966187402,0.02,79304.0,79299.0,0.12290297]
["bitfinex","BTCUSD",1743966187829,0.0447,79293.0,79275.0,0.01246665]
["bitfinex","BTCUSD",1743966188055,0.0747,79293.0,79288.0,0.34]
["bitfinex","BTCUSD",1743966188277,0.252258,79284.0,79276.0,0.006]
["bitfinex","BTCUSD",1743966188495,0.01,79284.0,79278.0,0.34]
["bitfinex","BTCUSD",1743966188745,0.057313,79277.0,79276.0,0.006]
["bitfinex","BTCUSD",1743966188955,0.277313,79277.0,79276.0,0.006]
["bitfinex","BTCUSD",1743966189375,0.277313,79277.0,79262.0,0.0002]
["bitfinex","BTCUSD",1743966189376,0.0447,79263.0,79262.0,0.0002]
["bitfinex","BTCUSD",1743966189583,0.01,79263.0,79262.0,0.0002]
["bitfinex","BTCUSD",1743966189822,0.01,79263.0,79262.0,0.12310297]
["bitfinex","BTCUSD",1743966190034,0.067316,79263.0,79262.0,0.00065507]
["bitfinex","BTCUSD",1743966190214,0.01,79263.0,79262.0,0.12355804]
["bitfinex","BTCUSD",1743966190424,0.0248,79273.0,79263.0,0.34]
["bitfinex","BTCUSD",1743966190681,0.0447,79271.0,79265.0,0.34]
["bitfinex","BTCUSD",1743966190907,0.01,79271.0,79267.0,0.34]
["bitfinex","BTCUSD",1743966191142,0.02,79295.0,79267.0,0.34]
["bitfinex","BTCUSD",1743966191143,0.0447,79297.0,79287.0,0.012612]
["bitfinex","BTCUSD",1743966191348,0.0248,79286.0,79279.0,1.08956]
["bitfinex","BTCUSD",1743966191571,0.012613,79282.0,79279.0,1.08956]
["bitfinex","BTCUSD",1743966191785,0.0447,79281.0,79279.0,1.08956]
["bitfinex","BTCUSD",1743966191999,0.0447,79272.0,79269.0,0.34]
["bitfinex","BTCUSD",1743966192176,0.057315,79269.0,79262.0,0.0062]
["bitfinex","BTCUSD",1743966192380,0.0447,79263.0,79262.0,0.0062]
["bitfinex","BTCUSD",1743966192602,0.02,79263.0,79262.0,0.0062]
["bitfinex","BTCUSD",1743966192817,0.0647,79263.0,79262.0,0.0062]
["bitfinex","BTCUSD",1743966193001,0.02,79263.0,79262.0,0.00665507]
["bitfinex","BTCUSD",1743966193225,0.02,79263.0,79262.0,0.35327107]
["bitfinex","BTCUSD",1743966193428,0.0447,79294.0,79287.0,0.012612]
["bitfinex","BTCUSD",1743966193618,0.04,79294.0,79293.0,0.264838]
["bitfinex","BTCUSD",1743966193823,0.04,79294.0,79293.0,0.38774097]
["bitfinex","BTCUSD",1743966194020,0.0847,79294.0,79293.0,0.12290297]
["bitfinex","BTCUSD",1743966194271,0.0447,79291.0,79289.0,0.34]
["bitfinex","BTCUSD",1743966194478,0.252241,79289.0,79269.0,0.01246665]
["bitfinex","BTCUSD",1743966194676,0.252241,79289.0,79262.0,0.0002]
["bitfinex","BTCUSD",1743966194677,0.0248,79278.0,79273.0,0.34]
["bitfinex","BTCUSD",1743966194884,0.306978,79278.0,79273.0,0.34]
["bitfinex","BTCUSD",1743966195086,0.0547,79278.0,79273.0,0.34]
["bitfinex","BTCUSD",1743966195765,0.0547,79278.0,79272.0,0.26564]
["bitfinex","BTCUSD",1743966195766,0.057314,79273.0,79272.0,0.26564]
["bitfinex","BTCUSD",1743966196068,0.0747,79273.0,79272.0,0.26564]
["bitfinex","BTCUSD",1743966196236,0.0447,79263.0,79262.0,0.00075507]
["bitfinex","BTCUSD",1743966196482,0.0747,79263.0,79262.0,0.00075507]
["bitfinex","BTCUSD",1743966196702,0.087316,79263.0,79262.0,0.00075507]
["bitfinex","BTCUSD",1743966196910,0.0747,79263.0,79262.0,0.00075507]
["bitfinex","BTCUSD",1743966197150,0.327024,79263.0,79262.0,0.00075507]
["bitfinex","BTCUSD",1743966197396,0.0747,79263.0,79262.0,0.00075507]
["bitfinex","BTCUSD",1743966197614,0.03,79263.0,79262.0,0.00675507]
["bitfinex","BTCUSD",1743966198061,0.03,79263.0,79262.0,0.34675507]
["bitfinex","BTCUSD",1743966198677,0.03,79263.0,79262.0,0.46965804]
["bitfinex","BTCUSD",1743966199132,0.03,79263.0,79262.0,0.46975804]
["bitfinex","BTCUSD",1743966199575,0.0447,79294.0,79282.0,0.012613]
["bitfinex","BTCUSD",1743966199788,0.05124614,79294.0,79283.0,0.72690297]
["bitfinex","BTCUSD",1743966200686,0.02386014,79274.0,79271.0,0.26344]
["bitfinex","BTCUSD",1743966200892,0.02386014,79274.0,79272.0,0.46258693]
["bitfinex","BTCUSD",1743966200893,0.01,79274.0,79272.0,0.46258693]
["bitfinex","BTCUSD",1743966201113,0.01,79274.0,79273.0,0.02715485]
["bitfinex","BTCUSD",1743966201390,0.01124614,79282.0,79273.0,0.13744382]
["bitfinex","BTCUSD",1743966201610,0.02124614,79282.0,79275.0,0.01454085]
["bitfinex","BTCUSD",1743966201835,0.02124614,79282.0,79276.0,0.12290297]
["bitfinex","BTCUSD",1743966202288,0.01,79282.0,79277.0,0.264892]
["bitfinex","BTCUSD",1743966202514,0.01,79282.0,79281.0,0.26488]
["bitfinex","BTCUSD",1743966202729,0.01,79282.0,79281.0,0.47536962]
["bitfinex","BTCUSD",1743966202931,0.01,79282.0,79281.0,0.35246665]
["bitfinex","BTCUSD",1743966203135,0.02124614,79282.0,79281.0,0.01246665]
["bitfinex","BTCUSD",1743966203339,0.01124614,79275.0,79274.0,0.01246665]
["bitfinex","BTCUSD",1743966203539,0.04386014,79275.0,79274.0,0.01246665]
["bitfinex","BTCUSD",1743966203964,0.29614614,79275.0,79274.0,0.01246665]
["bitfinex","BTCUSD",1743966204346,0.03124614,79275.0,79274.0,0.01246665]
["bitfinex","BTCUSD",1743966204557,0.04386014,79275.0,79274.0,0.01846665]
["bitfinex","BTCUSD",1743966204759,0.26256311,79275.0,79274.0,0.006]
["bitfinex","BTCUSD",1743966204963,0.13966014,79275.0,79274.0,0.006]
["bitfinex","BTCUSD",1743966205371,0.01124614,79263.0,79262.0,0.00085507]
["bitfinex","BTCUSD",1743966205586,0.04124614,79263.0,79262.0,0.01332172]
["bitfinex","BTCUSD",1743966205945,0.03,79263.0,79262.0,1.01562854]
["bitfinex","BTCUSD",1743966206148,0.01124614,79281.0,79277.0,0.252278]
["bitfinex","BTCUSD",1743966206374,0.01124614,79281.0,79277.0,0.46290297]
["bitfinex","BTCUSD",1743966206375,0.05,79281.0,79277.0,0.46290297]
["bitfinex","BTCUSD",1743966206676,0.01124614,79278.0,79277.0,0.34]
["bitfinex","BTCUSD",1743966206892,0.27614614,79275.0,79274.0,0.006]
["bitfinex","BTCUSD",1743966207113,0.01124614,79270.0,79267.0,0.34]
["bitfinex","BTCUSD",1743966207326,0.03124614,79270.0,79267.0,0.34]
["bitfinex","BTCUSD",1743966207530,0.02,79270.0,79269.0,0.352615]
["bitfinex","BTCUSD",1743966207768,0.28354814,79270.0,79269.0,0.46290297]
["bitfinex","BTCUSD",1743966207935,0.03124614,79270.0,79269.0,0.34]
["bitfinex","BTCUSD",1743966208133,0.04386114,79270.0,79269.0,0.34]
["bitfinex","BTCUSD",1743966208338,0.29616314,79270.0,79269.0,0.34]
["bitfinex","BTCUSD",1743966208508,0.29616314,79270.0,79266.0,1.08964]
["bitfinex","BTCUSD",1743966208509,0.02386114,79267.0,79266.0,1.08964]
["bitfinex","BTCUSD",1743966208688,0.07386114,79267.0,79266.0,1.08964]
["bitfinex","BTCUSD",1743966208890,0.01124614,79263.0,79262.0,0.00085507]
["bitfinex","BTCUSD",1743966209112,0.04124614,79263.0,79262.0,0.00085507]
["bitfinex","BTCUSD",1743966210519,0.05386214,79263.0,79262.0,0.00085507]
["bitfinex","BTCUSD",1743966210932,0.04124614,79263.0,79262.0,0.00685507]
["bitfinex","BTCUSD",1743966211135,0.22296511,79263.0,79262.0,0.00685507]
["bitfinex","BTCUSD",1743966211265,0.27627314,79237.0,79236.0,0.0003338]
["bitfinex","BTCUSD",1743966211483,0.27627314,79237.0,79236.0,0.0004699]
["bitfinex","BTCUSD",1743966211484,0.33627314,79237.0,79236.0,0.0004699]
["bitfinex","BTCUSD",1743966211674,0.45917611,79237.0,79236.0,0.0004699]
["bitfinex","BTCUSD",1743966211875,0.27628714,79233.0,79230.0,0.0003338]
["bitfinex","BTCUSD",1743966212171,0.02386714,79231.0,79230.0,0.0003338]
["bitfinex","BTCUSD",1743966212419,0.43677011,79231.0,79230.0,0.0003338]
["bitfinex","BTCUSD",1743966212755,0.012623,79215.0,79175.0,1.08968]
["bitfinex","BTCUSD",1743966212957,0.02387014,79212.0,79180.0,0.2586942]
["bitfinex","BTCUSD",1743966213183,0.39677311,79212.0,79180.0,0.2586942]
["bitfinex","BTCUSD",1743966213367,1.11365911,79212.0,79211.0,8e-07]
["bitfinex","BTCUSD",1743966214649,1.11365911,79212.0,79180.0,0.0003342]
["bitfinex","BTCUSD",1743966214650,0.27645014,79184.0,79183.0,0.0124423]
["bitfinex","BTCUSD",1743966214862,0.02387414,79183.0,79180.0,0.0003342]
["bitfinex","BTCUSD",1743966215075,0.10124614,79183.0,79180.0,0.0003342]
["bitfinex","BTCUSD",1743966216028,0.11387414,79183.0,79182.0,0.00047046]
["bitfinex","BTCUSD",1743966216449,0.23677711,79183.0,79182.0,0.00047046]
["bitfinex","BTCUSD",1743966216677,0.012629,79181.0,79180.0,0.0003342]
["bitfinex","BTCUSD",1743966216883,0.84237811,79181.0,79180.0,0.0003342]
["bitfinex","BTCUSD",1743966217088,0.02387514,79178.0,79177.0,1e-06]
["bitfinex","BTCUSD",1743966217300,0.03763,79174.0,79173.0,0.0001]
["bitfinex","BTCUSD",1743966217521,0.67814097,79174.0,79173.0,0.0001]
["bitfinex","BTCUSD",1743966217719,0.68938711,79174.0,79173.0,0.0001]
["bitfinex","BTCUSD",1743966217923,0.30124614,79174.0,79173.0,0.0001]
["bitfinex","BTCUSD",1743966218136,0.30124614,79174.0,79158.0,0.012632]
["bitfinex","BTCUSD",1743966218137,0.00215524,79168.0,79163.0,0.25038576]
["bitfinex","BTCUSD",1743966218350,0.00215524,79168.0,79162.0,0.012632]
["bitfinex","BTCUSD",1743966218351,0.00215524,79168.0,79167.0,0.265261]
["bitfinex","BTCUSD",1743966218563,0.00215524,79168.0,79167.0,0.74270482]
["bitfinex","BTCUSD",1743966218772,0.00215524,79168.0,79167.0,0.46290297]
["bitfinex","BTCUSD",1743966219671,0.00215524,79168.0,79167.0,0.34]
["bitfinex","BTCUSD",1743966219910,0.01215524,79168.0,79167.0,0.006]
["bitfinex","BTCUSD",1743966220150,0.03603238,79168.0,79167.0,0.006]
["bitfinex","BTCUSD",1743966220418,0.01124614,79167.0,79166.0,0.25848]
["bitfinex","BTCUSD",1743966220640,0.01124614,79164.0,79163.0,0.0001]
["bitfinex","BTCUSD",1743966220877,0.04387814,79164.0,79163.0,0.0001]
["bitfinex","BTCUSD",1743966221101,0.03124614,79164.0,79163.0,0.0001]
["bitfinex","BTCUSD",1743966221549,0.02,79164.0,79163.0,0.012732]
["bitfinex","BTCUSD",1743966221774,0.03124614,79164.0,79163.0,0.0001]
["bitfinex","BTCUSD",1743966222410,0.02,79164.0,79163.0,0.0001]
["bitfinex","BTCUSD",1743966222611,0.03124614,79164.0,79163.0,0.0001]
["bitfinex","BTCUSD",1743966223028,0.02,79164.0,79163.0,0.47754382]
["bitfinex","BTCUSD",1743966223235,0.4156,79176.0,79169.0,0.34]
["bitfinex","BTCUSD",1743966223474,0.02,79176.0,79171.0,0.34]
["bitfinex","BTCUSD",1743966223683,0.02,79176.0,79171.0,0.47553297]
["bitfinex","BTCUSD",1743966223890,0.01124614,79175.0,79171.0,0.47553297]
["bitfinex","BTCUSD",1743966224105,0.02,79176.0,79171.0,0.47553297]
["bitfinex","BTCUSD",1743966224106,0.01124614,79176.0,79171.0,0.47553297]
["bitfinex","BTCUSD",1743966224312,0.012627,79193.0,79175.0,0.01263]
["bitfinex","BTCUSD",1743966224526,0.02013616,79183.0,79176.0,0.46542873]
["bitfinex","BTCUSD",1743966224732,0.01124614,79177.0,79176.0,0.01246665]
["bitfinex","BTCUSD",1743966224935,0.01124614,79177.0,79170.0,0.25856]
["bitfinex","BTCUSD",1743966224936,0.27649314,79171.0,79170.0,0.25856]
["bitfinex","BTCUSD",1743966225140,0.04124614,79171.0,79170.0,0.25856]
["bitfinex","BTCUSD",1743966226401,0.03,79171.0,79170.0,0.25856]
["bitfinex","BTCUSD",1743966226605,0.04124614,79171.0,79170.0,0.25856]
["bitfinex","BTCUSD",1743966227011,0.04124614,79171.0,79170.0,0.26456]
["bitfinex","BTCUSD",1743966229421,0.28124614,79171.0,79170.0,0.26456]
["bitfinex","BTCUSD",1743966229628,0.04124614,79171.0,79170.0,0.26456]
["bitfinex","BTCUSD",1743966231370,0.03,79171.0,79170.0,0.26456]
["bitfinex","BTCUSD",1743966231567,0.04124614,79171.0,79170.0,0.26456]
["bitfinex","BTCUSD",1743966231781,0.03,79171.0,79170.0,0.26456]
["bitfinex","BTCUSD",1743966232203,0.03,79171.0,79170.0,0.74009397]
["bitfinex","BTCUSD",1743966232408,0.00013616,79183.0,79182.0,0.36716985]
["bitfinex","BTCUSD",1743966232637,0.00013616,79183.0,79182.0,0.50253947]
["bitfinex","BTCUSD",1743966233065,0.01124614,79215.0,79203.0,0.012625]
["bitfinex","BTCUSD",1743966233273,0.01124614,79221.0,79203.0,2.1070551]
["bitfinex","BTCUSD",1743966233472,0.10916849,79222.0,79203.0,2.10453047]
["bitfinex","BTCUSD",1743966233682,0.10916849,79222.0,79203.0,2.15083047]
["bitfinex","BTCUSD",1743966233926,0.10916849,79222.0,79221.0,0.60508]
["bitfinex","BTCUSD",1743966234157,0.10930498,79222.0,79221.0,0.75499047]
["bitfinex","BTCUSD",1743966234543,0.10930498,79222.0,79221.0,0.76762078]
["bitfinex","BTCUSD",1743966234761,0.01306505,79222.0,79221.0,0.75499878]
["bitfinex","BTCUSD",1743966235009,0.0003346,79252.0,79251.0,0.26498]
["bitfinex","BTCUSD",1743966235211,0.02047104,79252.0,79251.0,0.39400097]
["bitfinex","BTCUSD",1743966235539,0.00047104,79252.0,79251.0,0.74854182]
["bitfinex","BTCUSD",1743966235739,0.00047104,79252.0,79251.0,0.76100847]
["bitfinex","BTCUSD",1743966236094,0.00047104,79252.0,79251.0,0.74651847]
["bitfinex","BTCUSD",1743966236294,0.00047104,79252.0,79251.0,0.75898052]
["bitfinex","BTCUSD",1743966236495,0.00047104,79252.0,79251.0,0.76498052]
["bitfinex","BTCUSD",1743966236878,0.00047104,79252.0,79251.0,0.74453967]
["bitfinex","BTCUSD",1743966237011,0.00047104,79252.0,79251.0,0.2895087]
["bitfinex","BTCUSD",1743966237221,0.03433418,79252.0,79251.0,0.2895087]
["bitfinex","BTCUSD",1743966237422,0.03433418,79252.0,79251.0,0.01856205]
["bitfinex","BTCUSD",1743966237650,0.15723715,79252.0,79251.0,0.01856205]
["bitfinex","BTCUSD",1743966238282,0.15723715,79252.0,79223.0,0.25844]
["bitfinex","BTCUSD",1743966238283,0.012622,79224.0,79223.0,0.25844]
["bitfinex","BTCUSD",1743966238476,0.012622,79224.0,79221.0,0.01263031]
["bitfinex","BTCUSD",1743966238477,0.02386814,79222.0,79221.0,0.01263031]
["bitfinex","BTCUSD",1743966238672,0.27634014,79217.0,79216.0,0.01246665]
["bitfinex","BTCUSD",1743966238884,0.31634014,79217.0,79216.0,0.01246665]
["bitfinex","BTCUSD",1743966239045,0.01124614,79204.0,79203.0,0.01246665]
["bitfinex","BTCUSD",1743966239421,0.03387114,79204.0,79203.0,0.01246665]
["bitfinex","BTCUSD",1743966239842,0.01124614,79196.0,79195.0,0.01246665]
["bitfinex","BTCUSD",1743966240055,0.03124614,79196.0,79189.0,0.00013649]
["bitfinex","BTCUSD",1743966240290,0.27643014,79190.0,79189.0,0.00013649]
["bitfinex","BTCUSD",1743966240516,0.05124614,79190.0,79189.0,0.00013649]
["bitfinex","BTCUSD",1743966240945,0.06387314,79190.0,79189.0,0.00013649]
["bitfinex","BTCUSD",1743966241156,0.18677611,79190.0,79189.0,0.00013649]
["bitfinex","BTCUSD",1743966241610,0.94237611,79190.0,79189.0,0.00013649]
["bitfinex","BTCUSD",1743966241856,0.94237611,79190.0,79167.0,0.25836]
["bitfinex","BTCUSD",1743966241857,0.27651014,79166.0,79165.0,1.09048]
["bitfinex","BTCUSD",1743966242059,0.31651014,79166.0,79165.0,1.09093439]
["bitfinex","BTCUSD",1743966242689,0.31651014,79166.0,79165.0,0.00045439]
["bitfinex","BTCUSD",1743966242922,0.31651014,79166.0,79165.0,0.00055439]
["bitfinex","BTCUSD",1743966243207,0.06387714,79166.0,79165.0,0.00055439]
["bitfinex","BTCUSD",1743966243451,0.05224614,79166.0,79165.0,0.00455439]
["bitfinex","BTCUSD",1743966243913,0.31769883,79166.0,79165.0,0.00455439]
["bitfinex","BTCUSD",1743966244335,0.31445883,79166.0,79165.0,0.00455439]
["bitfinex","BTCUSD",1743966244971,0.02387814,79164.0,79163.0,3.9e-07]
["bitfinex","BTCUSD",1743966245179,0.40678111,79164.0,79163.0,3.9e-07]
["bitfinex","BTCUSD",1743966246228,0.7469698,79164.0,79163.0,3.9e-07]
["bitfinex","BTCUSD",1743966246415,0.7927698,79164.0,79163.0,3.9e-07]
["bitfinex","BTCUSD",1743966246568,0.7927698,79164.0,79163.0,0.00600039]
["bitfinex","BTCUSD",1743966246777,0.265321,79149.0,79131.0,0.0003338]
["bitfinex","BTCUSD",1743966247054,0.265321,79149.0,79138.0,5e-07]
["bitfinex","BTCUSD",1743966247055,0.012635,79139.0,79138.0,5e-07]
["bitfinex","BTCUSD",1743966247232,0.27662514,79132.0,79131.0,0.0003338]
["bitfinex","BTCUSD",1743966247448,0.67952811,79132.0,79131.0,0.0003338]
["bitfinex","BTCUSD",1743966247972,0.02388314,79130.0,79129.0,4e-07]
["bitfinex","BTCUSD",1743966248173,0.02388314,79130.0,79090.0,0.01263395]
["bitfinex","BTCUSD",1743966248174,0.27665114,79124.0,79123.0,6e-07]
["bitfinex","BTCUSD",1743966248513,0.27665114,79124.0,79090.0,0.0001673]
["bitfinex","BTCUSD",1743966248514,0.27667514,79117.0,79090.0,0.0001673]
["bitfinex","BTCUSD",1743966248716,0.66957811,79117.0,79116.0,0.00047087]
["bitfinex","BTCUSD",1743966249109,0.29388514,79117.0,79116.0,0.00047087]
["bitfinex","BTCUSD",1743966249411,0.282639,79117.0,79116.0,0.00028218]
["bitfinex","BTCUSD",1743966249582,0.01124614,79095.0,79092.0,0.0001]
["bitfinex","BTCUSD",1743966249906,0.02114614,79095.0,79092.0,0.0001]
["bitfinex","BTCUSD",1743966250412,0.01114614,79093.0,79092.0,0.0001]
["bitfinex","BTCUSD",1743966250615,0.02114614,79093.0,79092.0,0.0001]
["bitfinex","BTCUSD",1743966251146,0.02114614,79093.0,79092.0,0.012743]
["bitfinex","BTCUSD",1743966251373,0.025,79130.0,79092.0,0.012743]
["bitfinex","BTCUSD",1743966251374,0.001,79117.0,79092.0,0.47564597]
["bitfinex","BTCUSD",1743966251594,0.001,79117.0,79092.0,0.0001]
["bitfinex","BTCUSD",1743966251595,0.01114614,79093.0,79092.0,0.0001]
["bitfinex","BTCUSD",1743966251807,0.01314614,79093.0,79092.0,0.0061]
["bitfinex","BTCUSD",1743966252103,0.02314614,79093.0,79092.0,0.0061]
["bitfinex","BTCUSD",1743966252310,0.02314614,79093.0,79092.0,0.016743]
["bitfinex","BTCUSD",1743966252519,0.02214614,79093.0,79092.0,0.15681541]
["bitfinex","BTCUSD",1743966252741,0.001,79093.0,79092.0,0.49681541]
["bitfinex","BTCUSD",1743966252946,0.001,79093.0,79092.0,0.49428682]
["bitfinex","BTCUSD",1743966254435,0.001,79093.0,79092.0,0.49628682]
["bitfinex","BTCUSD",1743966254663,0.001,79117.0,79111.0,0.01264]
["bitfinex","BTCUSD",1743966254887,0.01114614,79112.0,79111.0,0.12290297]
["bitfinex","BTCUSD",1743966255099,0.01114614,79112.0,79107.0,0.34]
["bitfinex","BTCUSD",1743966255100,0.01114614,79108.0,79107.0,0.34]
["bitfinex","BTCUSD",1743966255309,0.012641,79107.0,79106.0,1.09156]
["bitfinex","BTCUSD",1743966255486,0.30660914,79107.0,79106.0,1.09156]
["bitfinex","BTCUSD",1743966256110,0.05378714,79107.0,79106.0,1.09156]
["bitfinex","BTCUSD",1743966256317,0.04114614,79107.0,79106.0,1.09156]
["bitfinex","BTCUSD",1743966257489,0.04001627,79107.0,79106.0,1.09156]
["bitfinex","BTCUSD",1743966257703,0.02378914,79093.0,79092.0,0.0002]
["bitfinex","BTCUSD",1743966257912,0.03114614,79093.0,79092.0,0.0002]
["bitfinex","BTCUSD",1743966258321,0.02,79093.0,79092.0,0.0002]
["bitfinex","BTCUSD",1743966258542,0.02,79093.0,79092.0,0.15281538]
["bitfinex","BTCUSD",1743966258757,0.03114614,79093.0,79092.0,0.13764382]
["bitfinex","BTCUSD",1743966258968,0.265456,79109.0,79092.0,0.14364382]
["bitfinex","BTCUSD",1743966259180,0.01114614,79093.0,79092.0,0.0122]
["bitfinex","BTCUSD",1743966259375,0.02114614,79093.0,79092.0,0.0122]
["bitfinex","BTCUSD",1743966259583,0.03378914,79093.0,79092.0,0.0122]
["bitfinex","BTCUSD",1743966260422,0.02114614,79093.0,79092.0,0.0122]
["bitfinex","BTCUSD",1743966260627,0.02114614,79093.0,79092.0,0.0063]
["bitfinex","BTCUSD",1743966260827,0.02114614,79093.0,79092.0,0.0053]
["bitfinex","BTCUSD",1743966261033,0.02114614,79093.0,79092.0,0.0113]
["bitfinex","BTCUSD",1743966261466,0.02114614,79093.0,79092.0,0.0003]
["bitfinex","BTCUSD",1743966261676,0.02214614,79093.0,79092.0,0.0113]
["bitfinex","BTCUSD",1743966262096,0.02214614,79093.0,79092.0,0.0063]
["bitfinex","BTCUSD",1743966262321,0.02114614,79093.0,79092.0,0.0063]
["bitfinex","BTCUSD",1743966262535,0.02114614,79093.0,79092.0,0.0053]
["bitfinex","BTCUSD",1743966262536,0.011,79093.0,79092.0,0.0053]
["bitfinex","BTCUSD",1743966262739,0.02214614,79093.0,79092.0,0.01776665]
["bitfinex","BTCUSD",1743966263151,0.02214614,79093.0,79092.0,0.0053]
["bitfinex","BTCUSD",1743966263781,0.03478914,79093.0,79092.0,0.0113]
["bitfinex","BTCUSD",1743966264209,0.02214614,79093.0,79092.0,0.0053]
["bitfinex","BTCUSD",1743966264423,0.02114614,79093.0,79092.0,0.0063]
["bitfinex","BTCUSD",1743966264662,0.03478914,79093.0,79092.0,0.0113]
["bitfinex","BTCUSD",1743966264959,0.03478914,79093.0,79092.0,0.0053]
["bitfinex","BTCUSD",1743966265174,0.03378914,79093.0,79092.0,0.0063]
["bitfinex","BTCUSD",1743966265384,0.02114614,79093.0,79092.0,0.0053]
["bitfinex","BTCUSD",1743966265599,0.02214614,79093.0,79092.0,0.0053]
["bitfinex","BTCUSD",1743966265748,0.02214614,79093.0,79092.0,0.13420297]
["bitfinex","BTCUSD",1743966265749,0.001,79093.0,79092.0,0.13420297]
["bitfinex","BTCUSD",1743966265973,0.01114614,79093.0,79092.0,0.12920297]
["bitfinex","BTCUSD",1743966266182,0.01214614,79093.0,79092.0,0.0113]
["bitfinex","BTCUSD",1743966266383,0.02214614,79093.0,79092.0,0.0113]
["bitfinex","BTCUSD",1743966266610,0.03478914,79093.0,79092.0,0.0113]
["bitfinex","BTCUSD",1743966266815,0.03478914,79093.0,79092.0,0.0053]
["bitfinex","BTCUSD",1743966267261,0.03478914,79093.0,79092.0,0.0113]
["bitfinex","BTCUSD",1743966267451,0.03378914,79093.0,79092.0,0.0003]
["bitfinex","BTCUSD",1743966267868,0.03478914,79093.0,79092.0,0.0113]
["bitfinex","BTCUSD",1743966268212,0.02114614,79093.0,79092.0,0.0003]
["bitfinex","BTCUSD",1743966268416,0.02114614,79093.0,79092.0,0.0063]
["bitfinex","BTCUSD",1743966268635,0.02214614,79093.0,79092.0,0.0113]
["bitfinex","BTCUSD",1743966268846,0.15769211,79093.0,79092.0,0.0053]
["bitfinex","BTCUSD",1743966269057,0.15669211,79093.0,79092.0,0.0003]
["bitfinex","BTCUSD",1743966269227,0.41178914,79091.0,79081.0,8e-07]
["bitfinex","BTCUSD",1743966269470,0.41178914,79091.0,79042.0,0.2584]
["bitfinex","BTCUSD",1743966269471,0.27670914,79077.0,79042.0,0.2584]
["bitfinex","BTCUSD",1743966269675,1.10521211,79077.0,79042.0,0.2584]
["bitfinex","BTCUSD",1743966269889,1.10521211,79077.0,79076.0,0.00030408]
["bitfinex","BTCUSD",1743966270105,1.10521211,79077.0,79070.0,5.7e-07]
["bitfinex","BTCUSD",1743966270106,0.27672914,79071.0,79070.0,5.7e-07]
["bitfinex","BTCUSD",1743966270317,0.39963211,79071.0,79070.0,5.7e-07]
["bitfinex","BTCUSD",1743966270523,0.63963211,79071.0,79070.0,5.7e-07]
["bitfinex","BTCUSD",1743966271467,0.63963211,79071.0,79070.0,0.00600057]
["bitfinex","BTCUSD",1743966272311,0.63963211,79071.0,79070.0,0.01100057]
["bitfinex","BTCUSD",1743966272543,0.64063211,79071.0,79070.0,0.01100057]
["bitfinex","BTCUSD",1743966273904,0.62948597,79071.0,79070.0,0.01100057]
["bitfinex","BTCUSD",1743966274104,0.25214614,79071.0,79070.0,0.01100057]
["bitfinex","BTCUSD",1743966274537,0.01214614,79071.0,79070.0,0.01100057]
["bitfinex","BTCUSD",1743966275401,0.30672914,79071.0,79070.0,5.7e-07]
["bitfinex","BTCUSD",1743966275577,0.30672914,79071.0,79070.0,0.00600057]
["bitfinex","BTCUSD",1743966275784,0.30672914,79071.0,79070.0,0.01200057]
["bitfinex","BTCUSD",1743966275983,0.30672914,79071.0,79070.0,0.00600057]
["bitfinex","BTCUSD",1743966276385,0.30672914,79071.0,79070.0,0.01200057]
["bitfinex","BTCUSD",1743966276590,0.42963211,79071.0,79070.0,0.01200057]
["bitfinex","BTCUSD",1743966276791,0.42963211,79071.0,79070.0,0.00600057]
["bitfinex","BTCUSD",1743966276792,0.84523211,79071.0,79070.0,0.00600057]
["bitfinex","BTCUSD",1743966276967,0.27676314,79061.0,79060.0,0.0001674]
["bitfinex","BTCUSD",1743966277168,0.52966611,79061.0,79060.0,0.0001674]
["bitfinex","BTCUSD",1743966278887,0.52966611,79061.0,79060.0,0.0121674]
["bitfinex","BTCUSD",1743966280316,0.13,79061.0,79060.0,0.0061674]
["bitfinex","BTCUSD",1743966280524,0.15379414,79061.0,79060.0,0.0121674]
["bitfinex","BTCUSD",1743966280890,0.142648,79061.0,79060.0,0.0121674]
["bitfinex","BTCUSD",1743966281106,0.142648,79061.0,79060.0,0.0061674]
["bitfinex","BTCUSD",1743966281297,0.15379414,79061.0,79060.0,0.0061674]
["bitfinex","BTCUSD",1743966281715,0.27669711,79061.0,79060.0,0.0061674]
["bitfinex","BTCUSD",1743966281952,0.27769711,79061.0,79060.0,0.0032674]
["bitfinex","BTCUSD",1743966282179,0.27669711,79061.0,79060.0,0.0002674]
["bitfinex","BTCUSD",1743966282428,0.27669711,79061.0,79060.0,0.0062674]
["bitfinex","BTCUSD",1743966283054,0.27537823,79061.0,79060.0,0.0062674]
["bitfinex","BTCUSD",1743966283260,0.27681714,79045.0,79044.0,6e-07]
["bitfinex","BTCUSD",1743966283495,0.67972011,79045.0,79044.0,6e-07]
["bitfinex","BTCUSD",1743966284696,0.67972011,79045.0,79044.0,0.00045657]
["bitfinex","BTCUSD",1743966284918,0.67972011,79045.0,79044.0,0.00645657]
["bitfinex","BTCUSD",1743966285463,0.67972011,79045.0,79044.0,0.01245657]
["bitfinex","BTCUSD",1743966285869,1.06662011,79045.0,79044.0,0.01245657]
["bitfinex","BTCUSD",1743966286114,1.07162011,79045.0,79044.0,0.00645657]
["bitfinex","BTCUSD",1743966286268,1.12967474,79045.0,79044.0,5.7e-07]
["bitfinex","BTCUSD",1743966286859,0.27677014,79029.0,79028.0,0.0001673]
["bitfinex","BTCUSD",1743966286998,0.25379914,79029.0,79028.0,0.00030403]
["bitfinex","BTCUSD",1743966287208,0.242653,79029.0,79028.0,0.00030403]
["bitfinex","BTCUSD",1743966287415,0.24114614,79029.0,79028.0,0.00030403]
["bitfinex","BTCUSD",1743966287611,0.23,79029.0,79028.0,0.00030403]
["bitfinex","BTCUSD",1743966288010,0.23,79029.0,79028.0,0.00530403]
["bitfinex","BTCUSD",1743966288207,0.25479914,79029.0,79028.0,0.01130403]
["bitfinex","BTCUSD",1743966289051,0.25479914,79029.0,79028.0,0.01140403]
["bitfinex","BTCUSD",1743966290108,0.231,79029.0,79028.0,0.400034]
["bitfinex","BTCUSD",1743966290319,0.001,79029.0,79028.0,0.7670415]
["bitfinex","BTCUSD",1743966291368,0.01114614,79045.0,79037.0,0.28023885]
["bitfinex","BTCUSD",1743966291596,0.01,79045.0,79041.0,0.012651]
["bitfinex","BTCUSD",1743966291804,0.01,79045.0,79042.0,0.12290297]
["bitfinex","BTCUSD",1743966292014,0.01,79045.0,79044.0,0.605674]
["bitfinex","BTCUSD",1743966292223,0.012646,79075.0,79056.0,0.012649]
["bitfinex","BTCUSD",1743966292458,0.01114614,79058.0,79057.0,0.2582]
["bitfinex","BTCUSD",1743966292670,0.01114614,79058.0,79055.0,1.09284]
["bitfinex","BTCUSD",1743966292671,0.01114614,79056.0,79055.0,1.09284]
["bitfinex","BTCUSD",1743966292890,0.11379514,79056.0,79055.0,1.09284]
["bitfinex","BTCUSD",1743966293521,0.11424914,79056.0,79055.0,1.09284]
["bitfinex","BTCUSD",1743966293739,0.23715211,79056.0,79055.0,1.09284]
["bitfinex","BTCUSD",1743966293946,0.23715211,79056.0,79055.0,0.006]
["bitfinex","BTCUSD",1743966294157,0.65275211,79056.0,79055.0,0.006]
["bitfinex","BTCUSD",1743966294366,0.65275211,79056.0,79055.0,0.012]
["bitfinex","BTCUSD",1743966294985,0.65275211,79056.0,79055.0,0.0061]
["bitfinex","BTCUSD",1743966295193,0.99275211,79056.0,79055.0,0.0121]
["bitfinex","BTCUSD",1743966295397,0.99275211,79056.0,79055.0,0.006]
["bitfinex","BTCUSD",1743966295644,0.99275211,79056.0,79055.0,0.0061]
["bitfinex","BTCUSD",1743966296237,0.99275211,79056.0,79055.0,0.0121]
["bitfinex","BTCUSD",1743966296424,0.99275211,79056.0,79055.0,0.0061]
["bitfinex","BTCUSD",1743966296640,0.99275211,79056.0,79055.0,0.0001]
["bitfinex","BTCUSD",1743966296872,0.99275211,79056.0,79055.0,0.0121]
["bitfinex","BTCUSD",1743966297091,0.64160597,79056.0,79055.0,0.0061]
["bitfinex","BTCUSD",1743966297308,0.52984914,79056.0,79055.0,0.0001]
["bitfinex","BTCUSD",1743966297584,0.65275211,79056.0,79055.0,0.0121]
["bitfinex","BTCUSD",1743966297795,0.65275211,79056.0,79055.0,0.0122]
["bitfinex","BTCUSD",1743966298464,0.01114614,79031.0,79026.0,0.35454085]
["bitfinex","BTCUSD",1743966298740,0.01114614,79031.0,79027.0,0.12290297]
["bitfinex","BTCUSD",1743966298956,0.012653,79028.0,79026.0,0.34]
["bitfinex","BTCUSD",1743966299189,0.27688114,79026.0,79025.0,0.03579571]
["bitfinex","BTCUSD",1743966299386,0.30688114,79026.0,79025.0,0.03579571]
["bitfinex","BTCUSD",1743966299794,0.30688114,79026.0,79025.0,0.03593244]
["bitfinex","BTCUSD",1743966300632,0.76978411,79026.0,79025.0,0.03593244]
["bitfinex","BTCUSD",1743966300876,0.76978411,79026.0,79025.0,0.04193244]
["bitfinex","BTCUSD",1743966301112,0.76978411,79026.0,79025.0,4.4e-07]
["bitfinex","BTCUSD",1743966301113,1.19802915,79026.0,79025.0,4.4e-07]
["bitfinex","BTCUSD",1743966301306,1.19802915,79026.0,79012.0,7.4e-07]
["bitfinex","BTCUSD",1743966301307,0.27692414,79013.0,79012.0,7.4e-07]
["bitfinex","BTCUSD",1743966301510,0.64972711,79013.0,79012.0,7.4e-07]
["bitfinex","BTCUSD",1743966301743,0.64972711,79013.0,79002.0,0.02]
["bitfinex","BTCUSD",1743966301744,0.265811,79003.0,79002.0,4.2e-07]
["bitfinex","BTCUSD",1743966301938,0.265811,79003.0,78960.0,0.64788121]
["bitfinex","BTCUSD",1743966301939,0.02380414,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966302149,0.83529457,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966302798,0.82414843,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966303001,1.09529457,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966303310,1.20529457,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966303518,1.16414843,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966303759,1.20629457,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966303982,1.17629457,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966304164,1.16514843,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966304419,1.17629457,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966304622,1.15330711,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966304736,1.15430711,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966305430,1.14316097,78997.0,78996.0,7.2e-07]
["bitfinex","BTCUSD",1743966305839,1.15430711,78997.0,78996.0,0.00010072]
["bitfinex","BTCUSD",1743966306043,0.80164911,78997.0,78996.0,0.00010072]
["bitfinex","BTCUSD",1743966306248,0.26314614,78997.0,78996.0,0.00010072]
["bitfinex","BTCUSD",1743966306452,0.27580414,78997.0,78996.0,0.00010072]
["bitfinex","BTCUSD",1743966306666,0.65188111,78997.0,78996.0,0.00010072]
["bitfinex","BTCUSD",1743966307687,0.65188111,78997.0,78996.0,0.00020072]
["bitfinex","BTCUSD",1743966308292,0.65188111,78997.0,78996.0,0.00030072]
["bitfinex","BTCUSD",1743966309083,0.52897814,78997.0,78996.0,0.00030072]
["bitfinex","BTCUSD",1743966309285,0.27580414,78997.0,78996.0,0.00030072]
["bitfinex","BTCUSD",1743966309484,0.39870711,78997.0,78996.0,0.00030072]
["bitfinex","BTCUSD",1743966309852,0.39865711,78997.0,78996.0,0.00030072]
["bitfinex","BTCUSD",1743966310049,0.01114614,78975.0,78974.0,0.23846832]
["bitfinex","BTCUSD",1743966310265,0.04114614,78975.0,78974.0,0.23846832]
["bitfinex","BTCUSD",1743966310534,0.03854614,78975.0,78974.0,0.23846832]
["bitfinex","BTCUSD",1743966310895,0.00854614,78973.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743966311097,0.04854614,78973.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743966311878,0.06120814,78973.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743966312295,0.00854614,78968.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743966312693,0.31447614,78968.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743966312888,0.06120914,78968.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743966313227,0.18411211,78968.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743966313610,0.18511211,78968.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743966314013,0.43737911,78968.0,78967.0,0.0001]
["bitfinex","BTCUSD",1743966314219,0.253289,78961.0,78960.0,8e-07]
["bitfinex","BTCUSD",1743966314427,0.00854614,78921.0,78920.0,1.09352]
["bitfinex","BTCUSD",1743966314803,0.01854614,78921.0,78920.0,1.10653377]
["bitfinex","BTCUSD",1743966314968,0.27196314,78921.0,78920.0,0.01301377]
["bitfinex","BTCUSD",1743966315131,0.01854614,78921.0,78920.0,0.00045557]
["bitfinex","BTCUSD",1743966315494,0.01,78921.0,78920.0,0.00045557]
["bitfinex","BTCUSD",1743966315692,0.01,78921.0,78920.0,0.26654757]
["bitfinex","BTCUSD",1743966316094,0.01854614,78921.0,78920.0,0.26654757]
["bitfinex","BTCUSD",1743966316318,0.012668,78933.0,78920.0,0.26654757]
["bitfinex","BTCUSD",1743966316530,0.00854614,78921.0,78920.0,0.00045557]
["bitfinex","BTCUSD",1743966316672,0.02854614,78921.0,78920.0,0.00045557]
["bitfinex","BTCUSD",1743966316873,0.02954614,78921.0,78920.0,0.00045557]
["bitfinex","BTCUSD",1743966317110,0.04221614,78921.0,78920.0,0.00055557]
["bitfinex","BTCUSD",1743966317668,0.16611911,78921.0,78920.0,0.00055557]
["bitfinex","BTCUSD",1743966318075,0.16511911,78921.0,78920.0,0.00055557]
["bitfinex","BTCUSD",1743966318485,0.16611911,78921.0,78920.0,0.00055557]
["bitfinex","BTCUSD",1743966318688,0.58171911,78921.0,78920.0,0.00055557]
["bitfinex","BTCUSD",1743966319103,0.58271911,78921.0,78920.0,0.00055557]
["bitfinex","BTCUSD",1743966319366,0.58071911,78921.0,78920.0,0.00055557]
["bitfinex","BTCUSD",1743966319763,0.58171911,78921.0,78920.0,0.00055557]
["bitfinex","BTCUSD",1743966319963,0.92071911,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966320536,0.91971911,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966320713,0.92071911,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966321157,0.92171911,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966321603,0.57317297,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966321725,0.58071911,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966322533,0.57971911,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966322793,0.45681614,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966323003,0.71123314,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966323211,0.021,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966323617,0.02954614,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966323827,0.04321614,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966324551,0.29663314,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966324955,0.022,78921.0,78920.0,0.26609257]
["bitfinex","BTCUSD",1743966325237,0.29663314,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966325440,0.022,78921.0,78920.0,5.7e-07]
["bitfinex","BTCUSD",1743966325750,0.022,78921.0,78920.0,0.72899554]
["bitfinex","BTCUSD",1743966326101,0.002,78921.0,78920.0,0.74353639]
["bitfinex","BTCUSD",1743966326337,0.00854614,78942.0,78940.0,0.266023]
["bitfinex","BTCUSD",1743966326599,0.00854614,78942.0,78933.0,0.01252165]
["bitfinex","BTCUSD",1743966326600,0.261044,78934.0,78933.0,0.01252165]
["bitfinex","BTCUSD",1743966326844,0.00854614,78935.0,78930.0,0.25784]
["bitfinex","BTCUSD",1743966326845,0.00854614,78935.0,78932.0,0.01252165]
["bitfinex","BTCUSD",1743966327021,0.01854614,78935.0,78932.0,0.01252165]
["bitfinex","BTCUSD",1743966327487,0.00854614,78950.0,78949.0,0.012666]
["bitfinex","BTCUSD",1743966327634,0.012662,78972.0,78959.0,0.265958]
["bitfinex","BTCUSD",1743966327863,0.00854614,78964.0,78960.0,0.12290297]
["bitfinex","BTCUSD",1743966328082,0.01,78964.0,78963.0,0.265947]
["bitfinex","BTCUSD",1743966328397,0.00854614,78971.0,78967.0,0.012663]
["bitfinex","BTCUSD",1743966328556,0.01,78971.0,78969.0,0.01454085]
["bitfinex","BTCUSD",1743966328757,0.01,78971.0,78970.0,0.49010682]
["bitfinex","BTCUSD",1743966329021,0.00045389,78988.0,78987.0,0.01266]
["bitfinex","BTCUSD",1743966329163,0.02045389,78988.0,78987.0,0.39571641]
["bitfinex","BTCUSD",1743966329363,0.02045389,78988.0,78987.0,0.39318462]
["bitfinex","BTCUSD",1743966329603,0.02045389,78988.0,78987.0,0.42038547]
["bitfinex","BTCUSD",1743966329760,0.02045389,78988.0,78987.0,0.76038547]
["bitfinex","BTCUSD",1743966329961,0.00854614,79015.0,79009.0,0.012656]
["bitfinex","BTCUSD",1743966330189,0.12189484,79026.0,79011.0,0.34]
["bitfinex","BTCUSD",1743966330190,0.00854614,79021.0,79011.0,0.34]
["bitfinex","BTCUSD",1743966330389,0.00854614,79013.0,79011.0,0.12290297]
["bitfinex","BTCUSD",1743966330590,0.00854614,79013.0,78990.0,0.64768121]
["bitfinex","BTCUSD",1743966330591,0.27437414,78998.0,78997.0,0.01252165]
["bitfinex","BTCUSD",1743966330790,0.012659,78990.0,78989.0,0.34]
["bitfinex","BTCUSD",1743966331010,0.02,78990.0,78989.0,0.49010282]
["bitfinex","BTCUSD",1743966331260,0.00854614,78989.0,78988.0,1.09436]
["bitfinex","BTCUSD",1743966331392,0.01,78989.0,78988.0,1.21726297]
["bitfinex","BTCUSD",1743966331599,0.01,78989.0,78988.0,1.09436]
["bitfinex","BTCUSD",1743966331600,0.03120514,78989.0,78988.0,1.09436]
["bitfinex","BTCUSD",1743966332042,0.05323841,78989.0,78988.0,1.09436]
["bitfinex","BTCUSD",1743966332245,0.04071544,78989.0,78988.0,1.09436]
["bitfinex","BTCUSD",1743966332451,0.0321693,78989.0,78988.0,1.24446382]
["bitfinex","BTCUSD",1743966332663,0.0321693,78989.0,78988.0,1.58446382]
["bitfinex","BTCUSD",1743966332878,0.001,78998.0,78997.0,0.012658]
["bitfinex","BTCUSD",1743966333077,0.00854614,79009.0,79000.0,0.012658]
["bitfinex","BTCUSD",1743966333284,0.00854614,79009.0,79007.0,0.265799]
["bitfinex","BTCUSD",1743966333285,0.01,79009.0,79007.0,0.265799]
["bitfinex","BTCUSD",1743966333510,0.00854614,79023.0,79008.0,0.47744382]
["bitfinex","BTCUSD",1743966333681,0.00854614,79035.0,79024.0,0.01454085]
["bitfinex","BTCUSD",1743966333883,0.00854614,79035.0,79025.0,0.38046297]
["bitfinex","BTCUSD",1743966333884,0.00854614,79026.0,79025.0,0.38046297]
["bitfinex","BTCUSD",1743966334046,0.01854614,79026.0,79025.0,0.38046297]
["bitfinex","BTCUSD",1743966334261,0.28428114,79026.0,79025.0,0.25756]
["bitfinex","BTCUSD",1743966334662,0.30623377,79026.0,79025.0,0.25756]
["bitfinex","BTCUSD",1743966334924,0.04049877,79026.0,79025.0,0.25756]
["bitfinex","BTCUSD",1743966335062,0.04049877,79026.0,79025.0,0.510644]
["bitfinex","BTCUSD",1743966335267,0.04049877,79026.0,79025.0,0.25756]
["bitfinex","BTCUSD",1743966335488,0.012654,79022.0,79013.0,0.01252165]
["bitfinex","BTCUSD",1743966335712,0.00854614,79019.0,79014.0,0.012655]
["bitfinex","BTCUSD",1743966335911,0.00854614,79019.0,79013.0,0.13542462]
["bitfinex","BTCUSD",1743966335912,0.253111,79017.0,79013.0,0.01252165]
["bitfinex","BTCUSD",1743966336107,0.02120114,79014.0,79013.0,0.01252165]
["bitfinex","BTCUSD",1743966336310,0.02120114,79014.0,79013.0,0.14808062]
["bitfinex","BTCUSD",1743966336311,0.05192969,79014.0,79013.0,0.14808062]
["bitfinex","BTCUSD",1743966336511,0.05192969,79014.0,79013.0,0.16262147]
["bitfinex","BTCUSD",1743966336770,0.03,79014.0,79013.0,0.16262147]
["bitfinex","BTCUSD",1743966337292,0.012651,79045.0,79029.0,0.012653]
["bitfinex","BTCUSD",1743966337491,0.012651,79045.0,79029.0,0.02517465]
["bitfinex","BTCUSD",1743966337492,0.00854614,79030.0,79029.0,0.02517465]
["bitfinex","BTCUSD",1743966337686,0.01,79030.0,79029.0,0.67308847]
["bitfinex","BTCUSD",1743966337891,0.03267712,79030.0,79029.0,0.67308847]
["bitfinex","BTCUSD",1743966338114,0.00013679,79035.0,79034.0,0.62024785]
["bitfinex","BTCUSD",1743966338337,0.01013679,79035.0,79034.0,0.47744382]
["bitfinex","BTCUSD",1743966338567,0.01013679,79035.0,79034.0,0.49009582]
["bitfinex","BTCUSD",1743966338971,0.01013679,79035.0,79029.0,1.36348165]
["bitfinex","BTCUSD",1743966339311,0.00854614,79034.0,79030.0,0.12290297]
["bitfinex","BTCUSD",1743966339521,0.00854614,79030.0,79029.0,1.36348165]
["bitfinex","BTCUSD",1743966339698,0.03119914,79030.0,79029.0,0.012]
["bitfinex","BTCUSD",1743966339897,0.27433414,79010.0,79009.0,0.01252165]
["bitfinex","BTCUSD",1743966340196,0.012658,78996.0,78991.0,0.01252165]
["bitfinex","BTCUSD",1743966340431,0.01,78996.0,78995.0,0.012659]
["bitfinex","BTCUSD",1743966340624,0.00854614,79018.0,79006.0,0.253143]
["bitfinex","BTCUSD",1743966340829,0.00854614,79009.0,79008.0,0.02719685]
["bitfinex","BTCUSD",1743966341041,0.01854614,79009.0,79008.0,0.12290297]
["bitfinex","BTCUSD",1743966341216,0.01854614,79009.0,78984.0,0.359498]
["bitfinex","BTCUSD",1743966341217,0.012658,78997.0,78980.0,0.012661]
["bitfinex","BTCUSD",1743966341429,0.265855,78990.0,78989.0,0.25724]
["bitfinex","BTCUSD",1743966341569,0.02,78990.0,78989.0,0.25724]
["bitfinex","BTCUSD",1743966341776,0.04465232,78990.0,78989.0,0.39280197]
["bitfinex","BTCUSD",1743966341982,0.00854614,79014.0,79008.0,0.012656]
["bitfinex","BTCUSD",1743966342186,0.00854614,79010.0,79006.0,0.00253135]
["bitfinex","BTCUSD",1743966342391,0.01,79010.0,79007.0,0.37604397]
["bitfinex","BTCUSD",1743966342611,0.01,79010.0,79007.0,0.12290297]
["bitfinex","BTCUSD",1743966342777,0.01,79010.0,79007.0,0.38870197]
["bitfinex","BTCUSD",1743966342994,0.00854614,79021.0,79020.0,0.012655]
["bitfinex","BTCUSD",1743966343200,0.00854614,79019.0,79018.0,0.265759]
["bitfinex","BTCUSD",1743966343392,0.01854614,79019.0,79018.0,0.265759]
["bitfinex","BTCUSD",1743966343598,0.00854614,79016.0,79015.0,0.2572]
["bitfinex","BTCUSD",1743966343801,0.01854614,79016.0,79015.0,0.269855]
["bitfinex","BTCUSD",1743966344221,0.01854614,79016.0,79015.0,0.2572]
["bitfinex","BTCUSD",1743966344668,0.27434514,79007.0,79006.0,0.006]
["bitfinex","BTCUSD",1743966344869,0.00854614,78995.0,78994.0,0.012659]
["bitfinex","BTCUSD",1743966345070,0.00854614,78999.0,78998.0,0.265828]
["bitfinex","BTCUSD",1743966345272,0.01,78999.0,78998.0,0.38873097]
["bitfinex","BTCUSD",1743966345505,0.00854614,79013.0,79012.0,0.265779]
["bitfinex","BTCUSD",1743966345691,0.00854614,79013.0,79007.0,0.265799]
["bitfinex","BTCUSD",1743966345692,0.02854614,79013.0,79007.0,0.265799]
["bitfinex","BTCUSD",1743966345900,0.00854614,79009.0,79008.0,0.265794]
["bitfinex","BTCUSD",1743966346406,0.00854614,79002.0,79000.0,0.012658]
["bitfinex","BTCUSD",1743966346560,0.00854614,79002.0,78999.0,0.253166]
["bitfinex","BTCUSD",1743966346561,0.01854614,79002.0,78999.0,0.012658]
["bitfinex","BTCUSD",1743966346756,0.01854614,79002.0,78999.0,0.265824]
["bitfinex","BTCUSD",1743966347031,0.02120414,78999.0,78998.0,0.006]
["bitfinex","BTCUSD",1743966347193,0.08120414,78999.0,78998.0,0.006]
["bitfinex","BTCUSD",1743966347392,0.09319707,78999.0,78998.0,0.006]
["bitfinex","BTCUSD",1743966347572,0.00854614,78990.0,78989.0,0.0001]
["bitfinex","BTCUSD",1743966347777,0.02854614,78990.0,78989.0,0.0001]
["bitfinex","BTCUSD",1743966347975,0.02854614,78990.0,78989.0,0.012759]
["bitfinex","BTCUSD",1743966348191,0.001,78999.0,78998.0,0.265828]
["bitfinex","BTCUSD",1743966348385,0.0196829,78999.0,78998.0,0.39473097]
["bitfinex","BTCUSD",1743966348588,0.0196829,78999.0,78998.0,0.38873097]
["bitfinex","BTCUSD",1743966348786,0.0196829,78999.0,78998.0,0.13556097]
["bitfinex","BTCUSD",1743966348787,0.0096829,78999.0,78998.0,0.13556097]
["bitfinex","BTCUSD",1743966348990,0.0096829,78999.0,78998.0,0.012658]
["bitfinex","BTCUSD",1743966349190,0.00854614,78997.0,78996.0,0.03592049]
["bitfinex","BTCUSD",1743966349595,0.00854614,78997.0,78996.0,0.012658]
["bitfinex","BTCUSD",1743966349990,0.01854614,78997.0,78996.0,0.012658]
["bitfinex","BTCUSD",1743966350446,0.00854614,78996.0,78995.0,0.02326249]
["bitfinex","BTCUSD",1743966350649,0.00854614,78996.0,78995.0,0.265839]
["bitfinex","BTCUSD",1743966350894,0.01854614,78996.0,78995.0,0.265839]
["bitfinex","BTCUSD",1743966351165,0.001,78997.0,78996.0,0.605835]
["bitfinex","BTCUSD",1743966351398,0.001,78997.0,78996.0,1.00641882]
["bitfinex","BTCUSD",1743966351640,0.001,78997.0,78996.0,1.02368131]
["bitfinex","BTCUSD",1743966352135,0.00013676,78999.0,78998.0,0.012658]
["bitfinex","BTCUSD",1743966352331,0.00013676,78999.0,78998.0,0.49010182]
["bitfinex","BTCUSD",1743966352531,0.00013676,78999.0,78998.0,0.51336431]
["bitfinex","BTCUSD",1743966352735,0.00013676,78999.0,78998.0,0.03592049]
["bitfinex","BTCUSD",1743966352933,0.0313409,78999.0,78998.0,0.02326249]
["bitfinex","BTCUSD",1743966353165,0.0186829,78999.0,78998.0,0.02326249]
["bitfinex","BTCUSD",1743966353368,0.05340311,78999.0,78998.0,0.0350179]
["bitfinex","BTCUSD",1743966353523,0.15424387,78999.0,78998.0,0.0350179]
["bitfinex","BTCUSD",1743966353725,0.17630236,78999.0,78998.0,0.0350179]
["bitfinex","BTCUSD",1743966354078,0.51630236,78999.0,78998.0,0.0410179]
["bitfinex","BTCUSD",1743966354197,0.51630236,78999.0,78998.0,0.02936249]
["bitfinex","BTCUSD",1743966355047,0.51630236,78999.0,78998.0,0.03536249]
["bitfinex","BTCUSD",1743966355450,0.04074139,78999.0,78998.0,0.02936249]
["bitfinex","BTCUSD",1743966355871,0.04074139,78999.0,78998.0,0.28853249]
["bitfinex","BTCUSD",1743966356089,0.03219525,78999.0,78998.0,0.03536249]
["bitfinex","BTCUSD",1743966356296,0.03219525,78999.0,78998.0,0.04202049]
["bitfinex","BTCUSD",1743966356470,0.02219525,78999.0,78998.0,0.04202049]
["bitfinex","BTCUSD",1743966356669,0.00013676,78999.0,78998.0,0.06054214]
["bitfinex","BTCUSD",1743966356887,0.0086829,78999.0,78998.0,0.07219755]
["bitfinex","BTCUSD",1743966357075,0.0086829,78999.0,78998.0,0.06019755]
["bitfinex","BTCUSD",1743966357279,0.012655,79019.0,78998.0,0.06019755]
["bitfinex","BTCUSD",1743966357280,0.4156,79038.0,79028.0,0.012653]
["bitfinex","BTCUSD",1743966357486,0.012653,79031.0,79018.0,0.012655]
["bitfinex","BTCUSD",1743966357777,0.072653,79031.0,79019.0,0.28902049]
["bitfinex","BTCUSD",1743966357989,0.02185359,79030.0,79028.0,0.012653]
["bitfinex","BTCUSD",1743966358173,0.05185359,79030.0,79029.0,0.265724]
["bitfinex","BTCUSD",1743966358591,0.03,79030.0,79029.0,0.265724]
["bitfinex","BTCUSD",1743966358793,0.03,79030.0,79029.0,0.28898649]
["bitfinex","BTCUSD",1743966359298,0.03,79030.0,79029.0,0.3006419]
["bitfinex","BTCUSD",1743966359809,0.03,79030.0,79029.0,0.0349179]
["bitfinex","BTCUSD",1743966359951,0.042653,79030.0,79029.0,0.02326249]
["bitfinex","BTCUSD",1743966360151,0.042653,79030.0,79029.0,0.02336249]
["bitfinex","BTCUSD",1743966360453,0.042653,79030.0,79029.0,0.04853714]
["bitfinex","BTCUSD",1743966360454,0.04820706,79030.0,79029.0,0.04853714]
["bitfinex","BTCUSD",1743966360697,0.03,79030.0,79029.0,0.18007085]
["bitfinex","BTCUSD",1743966360879,0.03,79030.0,79029.0,0.18354011]
["bitfinex","BTCUSD",1743966361089,0.03,79030.0,79029.0,0.04798414]
["bitfinex","BTCUSD",1743966361289,0.03,79030.0,79029.0,0.03546249]
["bitfinex","BTCUSD",1743966361290,0.042653,79030.0,79029.0,0.03546249]
["bitfinex","BTCUSD",1743966361491,0.042653,79030.0,79029.0,0.02946249]
["bitfinex","BTCUSD",1743966361655,0.18404076,79030.0,79029.0,0.02946249]
["bitfinex","BTCUSD",1743966361855,0.18404076,79030.0,79029.0,0.03546249]
["bitfinex","BTCUSD",1743966362062,0.04848479,79030.0,79029.0,0.03546249]
["bitfinex","BTCUSD",1743966362264,0.06113779,79030.0,79029.0,0.03546249]
["bitfinex","BTCUSD",1743966362494,0.06113779,79030.0,79029.0,0.02956249]
["bitfinex","BTCUSD",1743966362728,0.18404076,79030.0,79029.0,0.03556249]
["bitfinex","BTCUSD",1743966363130,0.04848479,79030.0,79029.0,0.03566249]
["bitfinex","BTCUSD",1743966363340,0.04848479,79030.0,79029.0,0.02366249]
["bitfinex","BTCUSD",1743966363506,0.04848479,79030.0,79029.0,0.02966249]
["bitfinex","BTCUSD",1743966363697,0.30155279,79030.0,79029.0,0.02966249]
["bitfinex","BTCUSD",1743966363884,0.31420579,79030.0,79029.0,0.02366249]
["bitfinex","BTCUSD",1743966364284,0.31420579,79030.0,79029.0,0.03566249]
["bitfinex","BTCUSD",1743966364540,0.31420579,79030.0,79029.0,0.02966249]
["bitfinex","BTCUSD",1743966364945,0.31420579,79030.0,79029.0,0.03566249]
["bitfinex","BTCUSD",1743966365147,0.87050876,79030.0,79029.0,0.03566249]
["bitfinex","BTCUSD",1743966365644,0.265815,79002.0,79001.0,0.1]
["bitfinex","BTCUSD",1743966365873,0.305815,79002.0,79001.0,0.1]
["bitfinex","BTCUSD",1743966366014,0.32435206,79002.0,79001.0,0.12358134]
["bitfinex","BTCUSD",1743966366215,0.44725503,79002.0,79001.0,0.12358134]
["bitfinex","BTCUSD",1743966366416,0.90885503,79002.0,79001.0,0.12358134]
["bitfinex","BTCUSD",1743966366619,1.29625503,79002.0,79001.0,0.1]
["bitfinex","BTCUSD",1743966367323,1.29625503,79002.0,79001.0,0.106]
["bitfinex","BTCUSD",1743966367532,1.41915271,79002.0,79001.0,0.006]
["bitfinex","BTCUSD",1743966367740,1.30125503,79002.0,79001.0,1e-06]
["bitfinex","BTCUSD",1743966367938,0.012658,78997.0,78996.0,0.0001]
["bitfinex","BTCUSD",1743966368153,0.41556097,78997.0,78996.0,0.0001]
["bitfinex","BTCUSD",1743966368384,0.43384575,78997.0,78996.0,0.0001]
["bitfinex","BTCUSD",1743966368580,1.21444575,78997.0,78996.0,0.0001]
["bitfinex","BTCUSD",1743966368947,0.265923,78970.0,78969.0,0.02358349]
["bitfinex","BTCUSD",1743966369149,0.012663,78968.0,78964.0,0.0001678]
["bitfinex","BTCUSD",1743966369363,0.03,78968.0,78965.0,0.253275]
["bitfinex","BTCUSD",1743966369511,0.253218,78984.0,78969.0,0.012663]
["bitfinex","BTCUSD",1743966369722,0.05,78984.0,78976.0,0.253241]
["bitfinex","BTCUSD",1743966370183,0.05,78984.0,78980.0,0.012661]
["bitfinex","BTCUSD",1743966370390,0.05,78984.0,78983.0,0.28041985]
["bitfinex","BTCUSD",1743966370601,0.0474,79029.0,79014.0,0.253119]
["bitfinex","BTCUSD",1743966370776,0.012655,79015.0,79005.0,0.25664]
["bitfinex","BTCUSD",1743966371023,0.032655,79015.0,79005.0,0.25664]
["bitfinex","BTCUSD",1743966371170,0.253149,79005.0,78991.0,0.253193]
["bitfinex","BTCUSD",1743966371385,0.011046,79002.0,78989.0,0.012659]
["bitfinex","BTCUSD",1743966371584,0.041046,79002.0,78989.0,0.012659]
["bitfinex","BTCUSD",1743966371919,0.012659,78989.0,78983.0,1.3502]
["bitfinex","BTCUSD",1743966372129,0.02,78989.0,78983.0,1.09352]
["bitfinex","BTCUSD",1743966372342,0.02,78989.0,78985.0,0.265871]
["bitfinex","BTCUSD",1743966372526,0.01256447,78988.0,78987.0,0.253204]
["bitfinex","BTCUSD",1743966372694,0.012658,79000.0,78988.0,0.01266]
["bitfinex","BTCUSD",1743966372895,0.265824,79000.0,78988.0,0.01266]
["bitfinex","BTCUSD",1743966373099,0.425824,79000.0,78989.0,0.265858]
["bitfinex","BTCUSD",1743966373321,0.16,79000.0,78999.0,0.012658]
["bitfinex","BTCUSD",1743966373472,0.16,79000.0,78999.0,0.011758]
["bitfinex","BTCUSD",1743966373875,0.012656,79011.0,79000.0,0.265822]
["bitfinex","BTCUSD",1743966374083,0.042656,79011.0,79001.0,0.012658]
["bitfinex","BTCUSD",1743966374305,0.265788,79010.0,78994.0,0.012659]
["bitfinex","BTCUSD",1743966374527,0.265788,79010.0,78991.0,0.34]
["bitfinex","BTCUSD",1743966374528,0.265815,79002.0,78991.0,0.34]
["bitfinex","BTCUSD",1743966374728,0.012658,79001.0,78999.0,0.006]
["bitfinex","BTCUSD",1743966374911,0.02,79001.0,78999.0,0.006]
["bitfinex","BTCUSD",1743966375245,0.02,79001.0,79000.0,0.265822]
["bitfinex","BTCUSD",1743966375443,0.02,79001.0,78999.0,0.006]
["bitfinex","BTCUSD",1743966375786,0.02,79001.0,79000.0,0.012658]
["bitfinex","BTCUSD",1743966376198,0.02,79001.0,79000.0,0.47556097]
["bitfinex","BTCUSD",1743966376398,0.012653,79031.0,79014.0,0.012655]
["bitfinex","BTCUSD",1743966376399,0.265731,79027.0,79014.0,0.012655]
["bitfinex","BTCUSD",1743966376628,0.265731,79027.0,79014.0,0.01252165]
["bitfinex","BTCUSD",1743966376629,0.25309,79023.0,79014.0,0.01252165]
["bitfinex","BTCUSD",1743966376797,0.25309,79023.0,79003.0,0.01252165]
["bitfinex","BTCUSD",1743966376798,0.012657,79006.0,79003.0,0.01252165]
["bitfinex","BTCUSD",1743966377160,0.265808,79004.0,79003.0,0.01252165]
["bitfinex","BTCUSD",1743966377380,0.285808,79004.0,79003.0,0.01252165]
["bitfinex","BTCUSD",1743966377516,0.02,79004.0,79003.0,0.01252165]
["bitfinex","BTCUSD",1743966377895,0.02,79004.0,79003.0,0.02517865]
["bitfinex","BTCUSD",1743966378095,0.012653,79028.0,79016.0,0.25311]
["bitfinex","BTCUSD",1743966378224,0.012653,79027.0,79016.0,0.27828665]
["bitfinex","BTCUSD",1743966378427,0.2,79027.0,79018.0,0.253106]
["bitfinex","BTCUSD",1743966378623,0.2,79027.0,79017.0,0.012655]
["bitfinex","BTCUSD",1743966378624,0.012654,79026.0,79016.0,0.01265836]
["bitfinex","BTCUSD",1743966378873,0.253097,79021.0,79016.0,0.01265836]
["bitfinex","BTCUSD",1743966379030,0.25311,79017.0,79016.0,0.00013671]
["bitfinex","BTCUSD",1743966379226,0.41866797,79017.0,79016.0,0.00013671]
["bitfinex","BTCUSD",1743966379451,0.03,79017.0,79016.0,0.00013671]
["bitfinex","BTCUSD",1743966380051,0.03,79017.0,79016.0,0.01279171]
["bitfinex","BTCUSD",1743966380960,0.265727,79028.0,79018.0,0.012655]
["bitfinex","BTCUSD",1743966381165,0.265727,79028.0,79019.0,0.253103]
["bitfinex","BTCUSD",1743966381166,0.042653,79028.0,79019.0,0.253103]
["bitfinex","BTCUSD",1743966381366,0.00935009,79027.0,79019.0,0.253103]
["bitfinex","BTCUSD",1743966381568,0.02935009,79027.0,79025.0,0.253084]
["bitfinex","BTCUSD",1743966381793,0.02935009,79027.0,79022.0,0.253094]
["bitfinex","BTCUSD",1743966382123,0.00938114,79026.0,79023.0,0.253088]
["bitfinex","BTCUSD",1743966382326,0.02938114,79026.0,79023.0,0.253088]
["bitfinex","BTCUSD",1743966382537,0.02,79026.0,79025.0,0.265738]
["bitfinex","BTCUSD",1743966382681,0.0003356,79039.0,79036.0,0.253047]
["bitfinex","BTCUSD",1743966382879,0.0203356,79039.0,79036.0,0.26556865]
["bitfinex","BTCUSD",1743966383361,0.0203356,79039.0,79038.0,0.253042]
["bitfinex","BTCUSD",1743966383540,0.0003356,79039.0,79038.0,1.83649782]
["bitfinex","BTCUSD",1743966383901,0.0003356,79039.0,79038.0,1.09336]
["bitfinex","BTCUSD",1743966384143,0.0003356,79039.0,79036.0,0.01252165]
["bitfinex","BTCUSD",1743966384144,0.012652,79037.0,79036.0,0.0001]
["bitfinex","BTCUSD",1743966384466,0.21349185,79037.0,79036.0,0.0001]
["bitfinex","BTCUSD",1743966385028,0.21349185,79037.0,79036.0,0.0061]
["bitfinex","BTCUSD",1743966385229,0.21349185,79037.0,79036.0,0.01858657]
["bitfinex","BTCUSD",1743966385430,0.21349185,79037.0,79036.0,0.01258657]
["bitfinex","BTCUSD",1743966385811,0.21349185,79037.0,79016.0,0.00023671]
["bitfinex","BTCUSD",1743966385812,0.265765,79017.0,79016.0,0.00023671]
["bitfinex","BTCUSD",1743966385986,0.60606797,79017.0,79016.0,0.00023671]
["bitfinex","BTCUSD",1743966386281,1.36939194,79017.0,79016.0,0.00023671]
["bitfinex","BTCUSD",1743966386485,0.265839,78995.0,78987.0,0.0001]
["bitfinex","BTCUSD",1743966386620,0.46863872,78995.0,78987.0,0.0001]
["bitfinex","BTCUSD",1743966386819,0.476357,78995.0,78987.0,0.0001]
["bitfinex","BTCUSD",1743966387243,0.08771828,78995.0,78987.0,0.253304]
["bitfinex","BTCUSD",1743966387478,0.08771828,78995.0,78994.0,0.012759]
["bitfinex","BTCUSD",1743966387677,0.12,79019.0,78994.0,0.012759]
["bitfinex","BTCUSD",1743966387678,0.0487,79027.0,78994.0,1.23078382]
["bitfinex","BTCUSD",1743966387887,0.26581,79004.0,78994.0,1.352521]
["bitfinex","BTCUSD",1743966388090,0.012657,79003.0,78994.0,1.09934]
["bitfinex","BTCUSD",1743966388346,0.01638681,79003.0,79002.0,0.265815]
["bitfinex","BTCUSD",1743966388530,0.01638681,79003.0,79000.0,0.253161]
["bitfinex","BTCUSD",1743966388735,0.01,79003.0,79002.0,0.012657]
["bitfinex","BTCUSD",1743966389089,0.265755,79020.0,79008.0,0.012656]
["bitfinex","BTCUSD",1743966389422,0.06,79020.0,79015.0,0.012655]
["bitfinex","BTCUSD",1743966389605,0.06,79020.0,79019.0,0.012655]
["bitfinex","BTCUSD",1743966390217,0.012656,79010.0,78996.0,0.012658]
["bitfinex","BTCUSD",1743966390395,0.01,79010.0,78998.0,0.012658]
["bitfinex","BTCUSD",1743966390600,0.01,79010.0,79000.0,0.346]
["bitfinex","BTCUSD",1743966390801,0.01,79010.0,79000.0,0.364658]
["bitfinex","BTCUSD",1743966391003,0.01,79010.0,79004.0,0.34]
["bitfinex","BTCUSD",1743966391421,0.012657,79003.0,78996.0,0.34]
["bitfinex","BTCUSD",1743966391622,0.012657,79003.0,78998.0,0.006]
["bitfinex","BTCUSD",1743966391623,0.01,79003.0,78998.0,0.006]
["bitfinex","BTCUSD",1743966391846,0.01,79003.0,79002.0,0.012657]
["bitfinex","BTCUSD",1743966392208,0.012658,78997.0,78995.0,0.25616]
["bitfinex","BTCUSD",1743966392424,0.01,78997.0,78995.0,0.25616]
["bitfinex","BTCUSD",1743966392631,0.012658,78996.0,78995.0,0.25616]
["bitfinex","BTCUSD",1743966392834,0.012658,78996.0,78994.0,1.09334]
["bitfinex","BTCUSD",1743966392835,0.265839,78995.0,78994.0,0.0001]
["bitfinex","BTCUSD",1743966393042,0.48874197,78995.0,78994.0,0.0001]
["bitfinex","BTCUSD",1743966393246,0.48874197,78995.0,78987.0,0.0001]
["bitfinex","BTCUSD",1743966393247,0.315663,78988.0,78987.0,0.0001]
["bitfinex","BTCUSD",1743966393462,0.265923,78970.0,78969.0,0.0001]
["bitfinex","BTCUSD",1743966393657,0.082663,78970.0,78969.0,0.0001]
["bitfinex","BTCUSD",1743966393834,0.20556597,78970.0,78969.0,0.00055389]
["bitfinex","BTCUSD",1743966394859,0.07,78970.0,78969.0,0.00655389]
["bitfinex","BTCUSD",1743966395193,0.082663,78970.0,78969.0,0.01255389]
["bitfinex","BTCUSD",1743966395333,0.07,78970.0,78969.0,0.01255389]
["bitfinex","BTCUSD",1743966395534,0.082663,78970.0,78969.0,0.01255389]
["bitfinex","BTCUSD",1743966395896,0.07,78970.0,78969.0,0.01255389]
["bitfinex","BTCUSD",1743966396088,0.082663,78970.0,78969.0,0.01265389]
["bitfinex","BTCUSD",1743966396291,0.07,78970.0,78969.0,0.01265389]
["bitfinex","BTCUSD",1743966396519,0.012658,79001.0,78990.0,0.012659]
["bitfinex","BTCUSD",1743966396698,0.012658,79001.0,79000.0,0.265822]
["bitfinex","BTCUSD",1743966396699,0.04,79001.0,79000.0,0.265822]
["bitfinex","BTCUSD",1743966397258,0.10924084,79022.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743966397457,0.16924084,79022.0,79009.0,0.253135]
["bitfinex","BTCUSD",1743966397658,0.16924084,79022.0,79019.0,0.253103]
["bitfinex","BTCUSD",1743966397862,0.16924084,79022.0,79021.0,0.012654]
["bitfinex","BTCUSD",1743966398132,0.16924084,79022.0,79021.0,0.49009782]
["bitfinex","BTCUSD",1743966398133,0.10924084,79022.0,79021.0,0.49009782]
["bitfinex","BTCUSD",1743966398348,0.10924084,79022.0,79021.0,0.50261947]
["bitfinex","BTCUSD",1743966398787,0.0003356,79045.0,79021.0,0.50261947]
["bitfinex","BTCUSD",1743966398989,4e-07,79039.0,79038.0,0.012652]
["bitfinex","BTCUSD",1743966399194,8e-07,79046.0,79045.0,0.35454085]
["bitfinex","BTCUSD",1743966399395,8e-07,79046.0,79045.0,1.58373482]
["bitfinex","BTCUSD",1743966399604,0.00013748,79046.0,79045.0,1.58373482]
["bitfinex","BTCUSD",1743966399988,6.8e-07,79062.0,79057.0,0.265631]
["bitfinex","BTCUSD",1743966400148,4.8e-07,79071.0,79061.0,0.36718885]
["bitfinex","BTCUSD",1743966400354,9.5e-07,79081.0,79080.0,0.28009385]
["bitfinex","BTCUSD",1743966400569,0.00045683,79081.0,79080.0,1.76483847]
["bitfinex","BTCUSD",1743966400745,0.00045683,79081.0,79080.0,1.36184165]
["bitfinex","BTCUSD",1743966401140,0.00045683,79081.0,79080.0,1.37448665]
["bitfinex","BTCUSD",1743966401551,0.00045683,79081.0,79080.0,1.3890275]
["bitfinex","BTCUSD",1743966401952,8.3e-07,79081.0,79080.0,1.51793047]
["bitfinex","BTCUSD",1743966402267,0.0003356,79094.0,79093.0,0.012643]
["bitfinex","BTCUSD",1743966402442,6e-07,79102.0,79101.0,0.265483]
["bitfinex","BTCUSD",1743966402635,0.0003354,79110.0,79105.0,0.265469]
["bitfinex","BTCUSD",1743966402834,0.0003354,79110.0,79105.0,0.41543447]
["bitfinex","BTCUSD",1743966403094,0.0004721,79106.0,79105.0,0.41543447]
["bitfinex","BTCUSD",1743966403457,0.0003352,79136.0,79105.0,0.41543447]
["bitfinex","BTCUSD",1743966403458,0.0003352,79136.0,79105.0,0.14996547]
["bitfinex","BTCUSD",1743966403589,0.0003352,79136.0,79124.0,0.27994585]
["bitfinex","BTCUSD",1743966403796,0.0003352,79136.0,79124.0,1.76405047]
["bitfinex","BTCUSD",1743966403994,0.0003352,79136.0,79124.0,2.10405047]
["bitfinex","BTCUSD",1743966404625,0.0003352,79136.0,79124.0,1.9811475]
["bitfinex","BTCUSD",1743966405240,0.0003352,79136.0,79124.0,1.9931475]
["bitfinex","BTCUSD",1743966405682,0.0003352,79136.0,79124.0,1.9871475]
["bitfinex","BTCUSD",1743966405884,0.0003352,79136.0,79124.0,1.9872475]
["bitfinex","BTCUSD",1743966406375,0.0003352,79136.0,79124.0,2.10415047]
["bitfinex","BTCUSD",1743966406795,0.0003352,79136.0,79124.0,2.11015047]
["bitfinex","BTCUSD",1743966407000,0.0003352,79136.0,79124.0,2.11615047]
["bitfinex","BTCUSD",1743966407718,0.0003352,79136.0,79124.0,2.11625047]
["bitfinex","BTCUSD",1743966408042,2e-07,79125.0,79124.0,2.12125047]
["bitfinex","BTCUSD",1743966408257,2e-07,79141.0,79140.0,0.62489185]
["bitfinex","BTCUSD",1743966408469,0.02,79161.0,79140.0,0.62489185]
["bitfinex","BTCUSD",1743966408470,0.02,79161.0,79160.0,0.27982485]
["bitfinex","BTCUSD",1743966408852,0.02045552,79161.0,79160.0,1.76320947]
["bitfinex","BTCUSD",1743966409250,0.02045552,79161.0,79160.0,2.10320947]
["bitfinex","BTCUSD",1743966409790,0.02045552,79161.0,79160.0,1.70048165]
["bitfinex","BTCUSD",1743966410012,0.03045552,79161.0,79160.0,1.36048165]
["bitfinex","BTCUSD",1743966410200,0.03045552,79161.0,79160.0,1.3750225]
["bitfinex","BTCUSD",1743966410399,0.03045552,79161.0,79160.0,1.36048165]
["bitfinex","BTCUSD",1743966410594,0.03045552,79161.0,79160.0,0.01262165]
["bitfinex","BTCUSD",1743966410820,0.03574762,79161.0,79160.0,0.01262165]
["bitfinex","BTCUSD",1743966411095,0.03574762,79161.0,79160.0,0.01862165]
["bitfinex","BTCUSD",1743966411312,0.04308752,79161.0,79160.0,0.02472165]
["bitfinex","BTCUSD",1743966411522,0.03569226,79161.0,79160.0,0.02472165]
["bitfinex","BTCUSD",1743966411809,0.03045552,79161.0,79160.0,0.02472165]
["bitfinex","BTCUSD",1743966412457,0.04831814,79161.0,79160.0,0.02472165]
["bitfinex","BTCUSD",1743966412673,0.17122111,79161.0,79160.0,0.0122]
["bitfinex","BTCUSD",1743966412878,0.03568614,79161.0,79160.0,0.0122]
["bitfinex","BTCUSD",1743966413077,0.04831814,79161.0,79160.0,0.0122]
["bitfinex","BTCUSD",1743966413280,0.03568614,79161.0,79160.0,0.0002]
["bitfinex","BTCUSD",1743966413518,0.03568614,79161.0,79160.0,0.0062]
["bitfinex","BTCUSD",1743966413686,0.03045552,79161.0,79160.0,0.0122]
["bitfinex","BTCUSD",1743966413907,0.03045552,79161.0,79160.0,0.271484]
["bitfinex","BTCUSD",1743966414106,0.03045552,79161.0,79160.0,0.265484]
["bitfinex","BTCUSD",1743966414355,0.03045552,79161.0,79160.0,0.271484]
["bitfinex","BTCUSD",1743966415026,0.02045552,79161.0,79160.0,1.84652782]
["bitfinex","BTCUSD",1743966415404,7.6e-07,79161.0,79160.0,1.85152782]
["bitfinex","BTCUSD",1743966415607,0.0001673,79174.0,79173.0,0.61978185]
["bitfinex","BTCUSD",1743966415756,0.00030392,79174.0,79173.0,0.99780482]
["bitfinex","BTCUSD",1743966415956,0.00030392,79174.0,79173.0,1.01032647]
["bitfinex","BTCUSD",1743966415957,5.586e-05,79174.0,79173.0,1.01032647]
["bitfinex","BTCUSD",1743966416246,5.586e-05,79174.0,79173.0,1.01232732]
["bitfinex","BTCUSD",1743966416449,5.586e-05,79174.0,79173.0,1.01032647]
["bitfinex","BTCUSD",1743966416653,0.302417,79203.0,79191.0,0.265179]
["bitfinex","BTCUSD",1743966416788,0.34,79200.0,79199.0,0.265154]
["bitfinex","BTCUSD",1743966416987,0.34013646,79200.0,79191.0,0.01252165]
["bitfinex","BTCUSD",1743966417387,0.265177,79192.0,79191.0,0.01252165]
["bitfinex","BTCUSD",1743966417610,0.265214,79181.0,79180.0,0.25508]
["bitfinex","BTCUSD",1743966417841,0.07,79181.0,79180.0,0.25508]
["bitfinex","BTCUSD",1743966418032,0.07,79181.0,79179.0,0.01252165]
["bitfinex","BTCUSD",1743966418242,0.265218,79180.0,79179.0,0.01252165]
["bitfinex","BTCUSD",1743966418440,0.335218,79180.0,79179.0,0.01252165]
["bitfinex","BTCUSD",1743966418891,0.07,79180.0,79178.0,0.252593]
["bitfinex","BTCUSD",1743966419094,0.07,79180.0,79177.0,0.265227]
["bitfinex","BTCUSD",1743966419355,0.07,79180.0,79174.0,0.02515165]
["bitfinex","BTCUSD",1743966419356,0.0001671,79193.0,79189.0,0.012628]
["bitfinex","BTCUSD",1743966419557,0.1101671,79193.0,79192.0,0.265177]
["bitfinex","BTCUSD",1743966419687,0.1101671,79193.0,79192.0,0.27971785]
["bitfinex","BTCUSD",1743966420027,0.10870052,79193.0,79192.0,0.27971785]
["bitfinex","BTCUSD",1743966420233,0.1085333,79193.0,79190.0,0.37786297]
["bitfinex","BTCUSD",1743966420490,0.012627,79190.0,79189.0,0.01252165]
["bitfinex","BTCUSD",1743966420746,0.315184,79190.0,79189.0,0.01852165]
["bitfinex","BTCUSD",1743966420988,0.315184,79190.0,79189.0,0.01252165]
["bitfinex","BTCUSD",1743966421510,0.43808697,79190.0,79189.0,0.006]
["bitfinex","BTCUSD",1743966422502,0.012629,79178.0,79169.0,1.09112]
["bitfinex","BTCUSD",1743966422768,0.012629,79178.0,79169.0,1.10364165]
["bitfinex","BTCUSD",1743966422769,0.01263,79173.0,79169.0,1.10364165]
["bitfinex","BTCUSD",1743966423053,0.265281,79161.0,79160.0,0.0002]
["bitfinex","BTCUSD",1743966423346,0.58818397,79161.0,79160.0,0.0002]
["bitfinex","BTCUSD",1743966424334,0.265368,79135.0,79134.0,0.2548]
["bitfinex","BTCUSD",1743966424338,0.265319,79150.0,79137.0,0.265361]
["bitfinex","BTCUSD",1743966424589,0.06,79150.0,79141.0,0.012635]
["bitfinex","BTCUSD",1743966424831,0.06,79150.0,79149.0,0.012634]
["bitfinex","BTCUSD",1743966425081,0.06,79150.0,79142.0,0.00252684]
["bitfinex","BTCUSD",1743966425082,0.265352,79140.0,79136.0,0.01252165]
["bitfinex","BTCUSD",1743966425328,0.252726,79137.0,79136.0,0.01252165]
["bitfinex","BTCUSD",1743966425576,0.30091753,79137.0,79134.0,0.00045552]
["bitfinex","BTCUSD",1743966425816,0.012636,79135.0,79134.0,0.00045552]
["bitfinex","BTCUSD",1743966426020,0.042636,79135.0,79134.0,0.00045552]
["bitfinex","BTCUSD",1743966426259,0.04820266,79135.0,79134.0,0.00045552]
["bitfinex","BTCUSD",1743966426785,0.04820266,79135.0,79134.0,0.00495552]
["bitfinex","BTCUSD",1743966427025,0.04820266,79135.0,79134.0,0.01095552]
["bitfinex","BTCUSD",1743966427026,0.17110563,79135.0,79134.0,0.01095552]
["bitfinex","BTCUSD",1743966427265,0.17110563,79135.0,79124.0,1.09152]
["bitfinex","BTCUSD",1743966427266,0.012638,79125.0,79124.0,1.09152]
["bitfinex","BTCUSD",1743966427531,0.295402,79125.0,79124.0,1.09165662]
["bitfinex","BTCUSD",1743966427784,0.30089011,79125.0,79124.0,1.09165662]
["bitfinex","BTCUSD",1743966428050,0.03548811,79125.0,79124.0,1.09165662]
["bitfinex","BTCUSD",1743966428309,0.04812611,79125.0,79124.0,1.09165662]
["bitfinex","BTCUSD",1743966428564,0.03548811,79125.0,79124.0,1.56719759]
["bitfinex","BTCUSD",1743966428838,0.00548811,79125.0,79124.0,1.58173844]
["bitfinex","BTCUSD",1743966429099,0.265316,79151.0,79140.0,0.012635]
["bitfinex","BTCUSD",1743966429349,0.012636,79135.0,79134.0,0.006]
["bitfinex","BTCUSD",1743966429605,0.012637,79130.0,79124.0,1.09175662]
["bitfinex","BTCUSD",1743966429862,0.012638,79125.0,79124.0,1.09775662]
["bitfinex","BTCUSD",1743966430102,0.042638,79125.0,79124.0,1.09775662]
["bitfinex","BTCUSD",1743966430358,0.04816272,79125.0,79124.0,1.09175662]
["bitfinex","BTCUSD",1743966431139,0.17106569,79125.0,79124.0,1.09175662]
["bitfinex","BTCUSD",1743966431379,0.03552472,79125.0,79124.0,0.00663662]
["bitfinex","BTCUSD",1743966431619,0.04816272,79125.0,79124.0,0.00663662]
["bitfinex","BTCUSD",1743966432328,0.03552472,79125.0,79124.0,0.00673662]
["bitfinex","BTCUSD",1743966432573,0.042638,79125.0,79124.0,0.00673662]
["bitfinex","BTCUSD",1743966432811,0.03,79125.0,79124.0,0.00673662]
["bitfinex","BTCUSD",1743966433049,0.03542856,79125.0,79124.0,0.00673662]
["bitfinex","BTCUSD",1743966433530,0.252689,79149.0,79140.0,0.012635]
["bitfinex","BTCUSD",1743966433769,0.012636,79135.0,79134.0,0.25456]
["bitfinex","BTCUSD",1743966434232,0.272732,79135.0,79134.0,0.25456]
["bitfinex","BTCUSD",1743966434237,0.285368,79135.0,79134.0,0.25456]
["bitfinex","BTCUSD",1743966434727,0.012636,79134.0,79133.0,0.01252165]
["bitfinex","BTCUSD",1743966434986,0.265402,79125.0,79124.0,0.00673662]
["bitfinex","BTCUSD",1743966435229,0.03,79125.0,79124.0,0.00673662]
["bitfinex","BTCUSD",1743966435704,0.03,79125.0,79124.0,0.02537462]
["bitfinex","BTCUSD",1743966435923,0.03,79125.0,79124.0,0.03137462]
["bitfinex","BTCUSD",1743966436125,0.03,79125.0,79124.0,0.01273662]
["bitfinex","BTCUSD",1743966436328,0.03,79125.0,79124.0,0.00073662]
["bitfinex","BTCUSD",1743966436500,0.03,79125.0,79124.0,0.01273662]
["bitfinex","BTCUSD",1743966436935,0.03,79125.0,79124.0,0.00673662]
["bitfinex","BTCUSD",1743966437139,0.03,79125.0,79124.0,0.01937462]
["bitfinex","BTCUSD",1743966437346,0.03,79125.0,79124.0,0.02537462]
["bitfinex","BTCUSD",1743966437949,0.03,79125.0,79124.0,0.01273662]
["bitfinex","BTCUSD",1743966438147,0.03,79125.0,79124.0,0.27814162]
["bitfinex","BTCUSD",1743966438325,0.252718,79140.0,79124.0,0.27814162]
["bitfinex","BTCUSD",1743966438326,0.012634,79147.0,79138.0,0.252722]
["bitfinex","BTCUSD",1743966438526,0.265382,79132.0,79124.0,0.00673662]
["bitfinex","BTCUSD",1743966438729,0.265402,79125.0,79124.0,0.00673662]
["bitfinex","BTCUSD",1743966438922,0.01,79125.0,79124.0,0.01273662]
["bitfinex","BTCUSD",1743966439448,0.01,79125.0,79124.0,0.03044297]
["bitfinex","BTCUSD",1743966439654,0.012633,79155.0,79146.0,0.252697]
["bitfinex","BTCUSD",1743966439830,0.012633,79152.0,79144.0,0.25444]
["bitfinex","BTCUSD",1743966440031,0.265335,79145.0,79144.0,0.25444]
["bitfinex","BTCUSD",1743966440402,0.042635,79145.0,79144.0,0.25444]
["bitfinex","BTCUSD",1743966440785,0.295335,79145.0,79144.0,0.25444]
["bitfinex","BTCUSD",1743966441014,0.03,79145.0,79144.0,0.25444]
["bitfinex","BTCUSD",1743966441339,0.295335,79145.0,79144.0,0.25444]
["bitfinex","BTCUSD",1743966441558,0.03,79145.0,79144.0,0.25444]
["bitfinex","BTCUSD",1743966442365,0.03,79145.0,79139.0,1.09156]
["bitfinex","BTCUSD",1743966442366,0.265351,79140.0,79139.0,1.09156]
["bitfinex","BTCUSD",1743966442559,0.02,79140.0,79139.0,1.09156]
["bitfinex","BTCUSD",1743966442823,0.285351,79140.0,79139.0,1.09156]
["bitfinex","BTCUSD",1743966442960,0.02,79140.0,79139.0,1.09156]
["bitfinex","BTCUSD",1743966443169,0.02,79140.0,79139.0,1.24163882]
["bitfinex","BTCUSD",1743966443370,0.252671,79155.0,79146.0,0.012634]
["bitfinex","BTCUSD",1743966443579,0.252689,79149.0,79146.0,0.01252165]
["bitfinex","BTCUSD",1743966443861,0.265328,79147.0,79146.0,0.01252165]
["bitfinex","BTCUSD",1743966444173,0.265328,79147.0,79139.0,1.09766]
["bitfinex","BTCUSD",1743966444174,0.265351,79140.0,79139.0,1.09766]
["bitfinex","BTCUSD",1743966444373,0.49657397,79140.0,79139.0,0.0061]
["bitfinex","BTCUSD",1743966445106,0.49657397,79140.0,79124.0,0.00073662]
["bitfinex","BTCUSD",1743966445107,0.265402,79125.0,79124.0,0.00073662]
["bitfinex","BTCUSD",1743966445306,0.61830497,79125.0,79124.0,0.00073662]
["bitfinex","BTCUSD",1743966445756,0.265466,79106.0,79105.0,0.0001]
["bitfinex","BTCUSD",1743966445959,0.48836897,79106.0,79105.0,0.0001]
["bitfinex","BTCUSD",1743966446570,0.49985462,79106.0,79105.0,0.0001]
["bitfinex","BTCUSD",1743966446774,0.36431065,79106.0,79105.0,0.0001]
["bitfinex","BTCUSD",1743966447000,0.37695165,79106.0,79105.0,0.0001]
["bitfinex","BTCUSD",1743966447277,0.11148565,79106.0,79105.0,0.0001]
["bitfinex","BTCUSD",1743966447449,0.01148565,79106.0,79105.0,0.15018482]
["bitfinex","BTCUSD",1743966447656,0.4629,79144.0,79123.0,0.25277]
["bitfinex","BTCUSD",1743966447657,0.01148565,79129.0,79123.0,0.25277]
["bitfinex","BTCUSD",1743966447846,0.05148565,79129.0,79121.0,0.252777]
["bitfinex","BTCUSD",1743966448184,0.25277,79124.0,79119.0,0.2542]
["bitfinex","BTCUSD",1743966448379,0.01,79124.0,79119.0,0.2542]
["bitfinex","BTCUSD",1743966448577,0.252777,79122.0,79119.0,0.2542]
["bitfinex","BTCUSD",1743966448782,0.02,79122.0,79119.0,0.2542]
["bitfinex","BTCUSD",1743966448984,0.02,79122.0,79121.0,0.02717885]
["bitfinex","BTCUSD",1743966449230,0.02,79122.0,79121.0,0.15608182]
["bitfinex","BTCUSD",1743966449449,0.02,79122.0,79121.0,0.006]
["bitfinex","BTCUSD",1743966449654,0.012639,79120.0,79119.0,0.2542]
["bitfinex","BTCUSD",1743966449860,0.265419,79120.0,79119.0,0.2602]
["bitfinex","BTCUSD",1743966450028,0.275419,79120.0,79119.0,0.2602]
["bitfinex","BTCUSD",1743966450603,0.275419,79120.0,79119.0,0.2662]
["bitfinex","BTCUSD",1743966451019,0.01,79120.0,79119.0,0.2602]
["bitfinex","BTCUSD",1743966451271,0.01,79120.0,79119.0,0.272939]
["bitfinex","BTCUSD",1743966451787,0.01,79120.0,79119.0,0.2603]
["bitfinex","BTCUSD",1743966451920,0.01,79120.0,79119.0,0.266939]
["bitfinex","BTCUSD",1743966452122,0.022639,79120.0,79119.0,0.2663]
["bitfinex","BTCUSD",1743966452324,0.022639,79120.0,79119.0,0.0121]
["bitfinex","BTCUSD",1743966452524,0.01,79120.0,79119.0,0.024739]
["bitfinex","BTCUSD",1743966452861,0.01,79120.0,79119.0,0.0121]
["bitfinex","BTCUSD",1743966453604,0.01,79120.0,79119.0,0.0122]
["bitfinex","BTCUSD",1743966454236,0.00013637,79130.0,79123.0,0.012638]
["bitfinex","BTCUSD",1743966454415,0.02013637,79130.0,79123.0,0.012638]
["bitfinex","BTCUSD",1743966454913,0.012638,79122.0,79121.0,0.25404]
["bitfinex","BTCUSD",1743966455154,0.012639,79120.0,79119.0,0.0122]
["bitfinex","BTCUSD",1743966455353,0.28554197,79120.0,79119.0,2.8e-07]
["bitfinex","BTCUSD",1743966455600,1.04114197,79120.0,79119.0,2.8e-07]
["bitfinex","BTCUSD",1743966455993,0.265503,79095.0,79094.0,0.25367984]
["bitfinex","BTCUSD",1743966456173,0.265509,79093.0,79091.0,1.09172]
["bitfinex","BTCUSD",1743966456370,0.315509,79093.0,79091.0,1.09172]
["bitfinex","BTCUSD",1743966456575,0.012643,79092.0,79091.0,1.09116776]
["bitfinex","BTCUSD",1743966456789,0.092643,79092.0,79091.0,1.09116776]
["bitfinex","BTCUSD",1743966457037,0.21554597,79092.0,79091.0,1.09072574]
["bitfinex","BTCUSD",1743966457370,0.21554597,79092.0,79091.0,0.0001367]
["bitfinex","BTCUSD",1743966458881,0.21654597,79092.0,79091.0,0.0051367]
["bitfinex","BTCUSD",1743966459084,0.21654597,79092.0,79091.0,0.0061367]
["bitfinex","BTCUSD",1743966459085,0.21554597,79092.0,79091.0,0.0061367]
["bitfinex","BTCUSD",1743966459505,0.21554597,79092.0,79091.0,0.0111367]
["bitfinex","BTCUSD",1743966459506,0.21654597,79092.0,79091.0,0.0111367]
["bitfinex","BTCUSD",1743966460363,0.22607884,79092.0,79091.0,0.0111367]
["bitfinex","BTCUSD",1743966460568,0.22607884,79092.0,79087.0,1e-07]
["bitfinex","BTCUSD",1743966460569,0.012644,79088.0,79087.0,1e-07]
["bitfinex","BTCUSD",1743966460752,0.61055,79081.0,79080.0,1e-06]
["bitfinex","BTCUSD",1743966460918,0.99345297,79081.0,79080.0,1e-06]
["bitfinex","BTCUSD",1743966461102,1.00490482,79081.0,79080.0,1e-06]
["bitfinex","BTCUSD",1743966461505,0.99990482,79081.0,79080.0,1e-06]
["bitfinex","BTCUSD",1743966461725,1.42050482,79081.0,79080.0,1e-06]
["bitfinex","BTCUSD",1743966462105,1.42050482,79081.0,79043.0,1.09204]
["bitfinex","BTCUSD",1743966462106,0.265631,79057.0,79043.0,1.09204]
["bitfinex","BTCUSD",1743966462305,0.44853397,79057.0,79043.0,1.09204]
["bitfinex","BTCUSD",1743966462507,0.44853397,79057.0,79056.0,8e-07]
["bitfinex","BTCUSD",1743966463380,1.20413397,79057.0,79056.0,6.8e-07]
["bitfinex","BTCUSD",1743966463541,0.012651,79040.0,79039.0,6.8e-07]
["bitfinex","BTCUSD",1743966463898,0.80115397,79040.0,79039.0,6.8e-07]
["bitfinex","BTCUSD",1743966464105,1.14615397,79040.0,79039.0,6.8e-07]
["bitfinex","BTCUSD",1743966464780,1.14115397,79040.0,79039.0,0.00600068]
["bitfinex","BTCUSD",1743966465253,0.6656,79040.0,79039.0,6.8e-07]
["bitfinex","BTCUSD",1743966465453,0.6656,79040.0,79039.0,0.00600068]
["bitfinex","BTCUSD",1743966465613,0.678251,79040.0,79039.0,0.00600068]
["bitfinex","BTCUSD",1743966466419,0.251,79040.0,79039.0,0.00600068]
["bitfinex","BTCUSD",1743966466861,0.263651,79040.0,79039.0,0.00600068]
["bitfinex","BTCUSD",1743966467185,0.251,79040.0,79039.0,0.00600068]
["bitfinex","BTCUSD",1743966467319,0.263651,79040.0,79039.0,0.00600068]
["bitfinex","BTCUSD",1743966467722,0.38655397,79040.0,79039.0,0.00600068]
["bitfinex","BTCUSD",1743966469376,0.38655397,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966469544,0.263651,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966469957,0.251,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966470335,0.263651,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966471171,0.38655397,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966471331,0.263651,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966471832,0.38655397,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966474983,0.251,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966475185,0.251,79040.0,79039.0,0.01875168]
["bitfinex","BTCUSD",1743966475389,0.263651,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966475786,0.38655397,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966476207,0.38655397,79040.0,79039.0,0.00010068]
["bitfinex","BTCUSD",1743966476616,0.38655397,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966477749,0.65555397,79040.0,79039.0,0.00010068]
["bitfinex","BTCUSD",1743966477963,0.38655397,79040.0,79039.0,0.00510068]
["bitfinex","BTCUSD",1743966478956,0.38555397,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966479132,0.262651,79040.0,79039.0,0.00610068]
["bitfinex","BTCUSD",1743966479291,0.263651,79040.0,79039.0,0.01110068]
["bitfinex","BTCUSD",1743966480263,0.251,79040.0,79039.0,0.01110068]
["bitfinex","BTCUSD",1743966480423,0.516687,79040.0,79039.0,0.01110068]
["bitfinex","BTCUSD",1743966481283,1.62005997,79040.0,79039.0,6.8e-07]
["bitfinex","BTCUSD",1743966481488,0.265748,79022.0,79021.0,0.0001]
["bitfinex","BTCUSD",1743966481690,0.49865097,79022.0,79021.0,0.00023668]
["bitfinex","BTCUSD",1743966482343,0.50790665,79022.0,79021.0,0.00023668]
["bitfinex","BTCUSD",1743966482742,0.84790665,79022.0,79021.0,6.8e-07]
["bitfinex","BTCUSD",1743966483102,0.265782,79012.0,79007.0,0.0001671]
["bitfinex","BTCUSD",1743966483304,0.365782,79012.0,79007.0,0.0001671]
["bitfinex","BTCUSD",1743966483527,0.48868497,79012.0,79007.0,0.0001671]
["bitfinex","BTCUSD",1743966483744,0.48868497,79012.0,78999.0,0.02]
["bitfinex","BTCUSD",1743966483745,0.605794,79008.0,79000.0,1e-07]
["bitfinex","BTCUSD",1743966483913,0.352658,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966484112,0.73556097,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966484903,0.41842664,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966485382,0.42986131,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966485788,0.40799564,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966486201,0.40899564,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966488457,0.28609267,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966489507,0.40899564,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966490870,0.84751235,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966494311,0.28609267,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966494549,0.40899564,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966495313,0.43188145,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966496923,0.29632048,79000.0,78999.0,0.2658251]
["bitfinex","BTCUSD",1743966497134,0.27343467,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966497264,0.28609267,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966497469,0.262,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966497690,0.261,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966497893,0.273658,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966498212,0.273658,79000.0,78999.0,0.0040001]
["bitfinex","BTCUSD",1743966498213,0.274658,79000.0,78999.0,0.0040001]
["bitfinex","BTCUSD",1743966498509,0.26,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966498710,0.261,79000.0,78999.0,0.0050001]
["bitfinex","BTCUSD",1743966498910,0.273658,79000.0,78999.0,0.0040001]
["bitfinex","BTCUSD",1743966499066,0.273658,79000.0,78999.0,0.0090001]
["bitfinex","BTCUSD",1743966499269,0.273658,79000.0,78999.0,0.0050001]
["bitfinex","BTCUSD",1743966501119,0.273658,79000.0,78999.0,0.0110001]
["bitfinex","BTCUSD",1743966501323,0.39656097,79000.0,78999.0,0.0110001]
["bitfinex","BTCUSD",1743966501916,0.73656097,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966502118,0.81196452,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966502335,0.82341015,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966502534,0.90110113,79000.0,78999.0,1e-07]
["bitfinex","BTCUSD",1743966502782,0.605855,78990.0,78989.0,0.0001673]
["bitfinex","BTCUSD",1743966503113,0.96875797,78990.0,78989.0,6e-08]
["bitfinex","BTCUSD",1743966503296,1.07434848,78990.0,78989.0,6e-08]
["bitfinex","BTCUSD",1743966503510,1.08579411,78990.0,78989.0,6e-08]
["bitfinex","BTCUSD",1743966503724,1.08578273,78990.0,78989.0,6e-08]
["bitfinex","BTCUSD",1743966503931,1.09854852,78990.0,78989.0,6e-08]
["bitfinex","BTCUSD",1743966504537,0.605899,78977.0,78976.0,6e-08]
["bitfinex","BTCUSD",1743966504710,0.96880197,78977.0,78976.0,0.00045395]
["bitfinex","BTCUSD",1743966504894,0.99169414,78977.0,78976.0,0.00045395]
["bitfinex","BTCUSD",1743966505330,1.00142634,78977.0,78976.0,9.5e-07]
["bitfinex","BTCUSD",1743966505502,1.01287197,78977.0,78976.0,9.5e-07]
["bitfinex","BTCUSD",1743966506305,1.01387197,78977.0,78976.0,9.5e-07]
["bitfinex","BTCUSD",1743966506530,1.01287197,78977.0,78976.0,9.5e-07]
["bitfinex","BTCUSD",1743966506706,1.01287197,78977.0,78959.0,0.000167]
["bitfinex","BTCUSD",1743966506707,0.012668,78934.0,78926.0,0.02498198]
["bitfinex","BTCUSD",1743966506889,0.012668,78934.0,78925.0,1.10635]
["bitfinex","BTCUSD",1743966507084,0.253389,78930.0,78925.0,1.09368]
["bitfinex","BTCUSD",1743966507285,0.266071,78926.0,78925.0,1.09368]
["bitfinex","BTCUSD",1743966507693,0.253363,78938.0,78925.0,1.09368]
["bitfinex","BTCUSD",1743966507916,0.253379,78933.0,78925.0,1.10635]
["bitfinex","BTCUSD",1743966508093,0.03,78933.0,78927.0,0.266067]
["bitfinex","BTCUSD",1743966508339,0.03,78933.0,78930.0,0.266057]
["bitfinex","BTCUSD",1743966508530,0.03,78933.0,78932.0,0.28059185]
["bitfinex","BTCUSD",1743966508740,0.01143029,78936.0,78935.0,0.266041]
["bitfinex","BTCUSD",1743966508888,0.00045381,78937.0,78936.0,0.012668]
["bitfinex","BTCUSD",1743966509096,0.00045381,78937.0,78936.0,0.17762721]
["bitfinex","BTCUSD",1743966509341,0.012664,78963.0,78936.0,0.17762721]
["bitfinex","BTCUSD",1743966509342,0.012663,78970.0,78962.0,0.265947]
["bitfinex","BTCUSD",1743966509544,0.012664,78962.0,78950.0,0.25272]
["bitfinex","BTCUSD",1743966509791,0.04,78962.0,78957.0,0.012665]
["bitfinex","BTCUSD",1743966509968,0.04,78962.0,78961.0,0.012664]
["bitfinex","BTCUSD",1743966510325,0.03868,78962.0,78879.0,0.06359173]
["bitfinex","BTCUSD",1743966510542,0.03868,78962.0,78956.0,0.012665]
["bitfinex","BTCUSD",1743966510737,0.03868,78962.0,78961.0,0.012664]
["bitfinex","BTCUSD",1743966510982,0.03868,78962.0,78956.0,0.012665]
["bitfinex","BTCUSD",1743966511183,0.03868,78962.0,78961.0,0.265953]
["bitfinex","BTCUSD",1743966511966,0.012659,78989.0,78983.0,0.01266]
["bitfinex","BTCUSD",1743966512207,0.08,78989.0,78988.0,0.01266]
["bitfinex","BTCUSD",1743966512411,0.08,78989.0,78988.0,0.04017387]
["bitfinex","BTCUSD",1743966512614,0.08,78989.0,78988.0,0.02498198]
["bitfinex","BTCUSD",1743966512615,0.092659,78989.0,78988.0,0.02498198]
["bitfinex","BTCUSD",1743966512917,0.345858,78989.0,78988.0,0.02498198]
["bitfinex","BTCUSD",1743966513136,0.08,78989.0,78988.0,0.02498198]
["bitfinex","BTCUSD",1743966513327,0.092659,78989.0,78988.0,0.02498198]
["bitfinex","BTCUSD",1743966513529,0.01266,78987.0,78986.0,0.2526]
["bitfinex","BTCUSD",1743966513736,0.03266,78987.0,78986.0,0.27758198]
["bitfinex","BTCUSD",1743966514138,0.01266,78985.0,78984.0,1.09392]
["bitfinex","BTCUSD",1743966514350,0.05266,78985.0,78984.0,1.09392]
["bitfinex","BTCUSD",1743966515323,0.30266,78985.0,78984.0,1.09992]
["bitfinex","BTCUSD",1743966515526,0.05266,78985.0,78984.0,1.09992]
["bitfinex","BTCUSD",1743966516048,0.05366,78985.0,78984.0,1.10492]
["bitfinex","BTCUSD",1743966518428,0.041,78985.0,78984.0,1.10492]
["bitfinex","BTCUSD",1743966518755,0.001,78985.0,78984.0,1.25502382]
["bitfinex","BTCUSD",1743966518954,0.001,78985.0,78984.0,1.25512382]
["bitfinex","BTCUSD",1743966519789,0.001,78985.0,78984.0,1.59512382]
["bitfinex","BTCUSD",1743966519985,0.253109,79018.0,79012.0,0.012656]
["bitfinex","BTCUSD",1743966520201,0.012655,79015.0,79012.0,0.02498198]
["bitfinex","BTCUSD",1743966520403,0.032655,79015.0,79012.0,0.02498198]
["bitfinex","BTCUSD",1743966520605,0.012656,79013.0,79012.0,0.02498198]
["bitfinex","BTCUSD",1743966520761,0.032656,79013.0,79012.0,0.02498198]
["bitfinex","BTCUSD",1743966520967,0.02,79013.0,79012.0,0.02498198]
["bitfinex","BTCUSD",1743966521163,0.032656,79013.0,79012.0,0.02498198]
["bitfinex","BTCUSD",1743966521369,0.02,79013.0,79012.0,0.30530483]
["bitfinex","BTCUSD",1743966521613,0.02,79013.0,79012.0,0.30930483]
["bitfinex","BTCUSD",1743966521820,0.02,79013.0,79012.0,0.7742078]
["bitfinex","BTCUSD",1743966521965,0.00045409,79018.0,79017.0,0.28030585]
["bitfinex","BTCUSD",1743966522179,0.00045409,79018.0,79017.0,1.83688882]
["bitfinex","BTCUSD",1743966522411,0.00045409,79018.0,79017.0,1.88618882]
["bitfinex","BTCUSD",1743966522579,0.000335,79021.0,79020.0,0.62029585]
["bitfinex","BTCUSD",1743966522806,0.000335,79021.0,79020.0,0.74319882]
["bitfinex","BTCUSD",1743966522807,0.00047115,79021.0,79020.0,0.74319882]
["bitfinex","BTCUSD",1743966522981,0.00047115,79021.0,79020.0,0.36719585]
["bitfinex","BTCUSD",1743966523413,0.2531,79020.0,79017.0,1.09368]
["bitfinex","BTCUSD",1743966523616,0.275755,79020.0,79017.0,1.09368]
["bitfinex","BTCUSD",1743966523818,0.275755,79020.0,79012.0,0.03763798]
["bitfinex","BTCUSD",1743966523819,0.265778,79013.0,79012.0,0.01865382]
["bitfinex","BTCUSD",1743966524025,0.47868097,79013.0,79012.0,0.006]
["bitfinex","BTCUSD",1743966524221,0.265832,78997.0,78996.0,1.09348]
["bitfinex","BTCUSD",1743966524423,0.46873497,78997.0,78996.0,1.09348]
["bitfinex","BTCUSD",1743966524624,0.01266,78988.0,78982.0,0.253222]
["bitfinex","BTCUSD",1743966524882,0.01266,78988.0,78981.0,0.25212]
["bitfinex","BTCUSD",1743966524883,0.01266,78985.0,78981.0,0.25212]
["bitfinex","BTCUSD",1743966525110,0.02266,78985.0,78981.0,0.25212]
["bitfinex","BTCUSD",1743966525256,0.02266,78985.0,78977.0,0.01232022]
["bitfinex","BTCUSD",1743966525456,0.02266,78985.0,78972.0,1.11846198]
["bitfinex","BTCUSD",1743966525457,0.14556297,78985.0,78973.0,0.012662]
["bitfinex","BTCUSD",1743966525656,0.14556297,78985.0,78984.0,0.00055409]
["bitfinex","BTCUSD",1743966526282,0.02266,78985.0,78984.0,0.00055409]
["bitfinex","BTCUSD",1743966526687,0.27266,78985.0,78984.0,0.00655409]
["bitfinex","BTCUSD",1743966526887,0.14556297,78985.0,78984.0,0.00655409]
["bitfinex","BTCUSD",1743966528067,0.01,78985.0,78984.0,0.00655409]
["bitfinex","BTCUSD",1743966528698,0.01,78985.0,78984.0,0.01255409]
["bitfinex","BTCUSD",1743966528933,0.263212,78985.0,78984.0,0.00655409]
["bitfinex","BTCUSD",1743966529131,0.275872,78985.0,78984.0,0.00655409]
["bitfinex","BTCUSD",1743966529308,0.275872,78985.0,78984.0,0.01255409]
["bitfinex","BTCUSD",1743966530214,0.39877497,78985.0,78984.0,0.01255409]
["bitfinex","BTCUSD",1743966530777,0.39877497,78985.0,78984.0,0.00655409]
["bitfinex","BTCUSD",1743966531220,0.39877497,78985.0,78984.0,0.01255409]
["bitfinex","BTCUSD",1743966531615,0.275872,78985.0,78984.0,0.00655409]
["bitfinex","BTCUSD",1743966532033,0.275872,78985.0,78984.0,0.01255409]
["bitfinex","BTCUSD",1743966532272,0.01,78985.0,78984.0,0.00655409]
["bitfinex","BTCUSD",1743966532491,0.01,78985.0,78984.0,0.01921409]
["bitfinex","BTCUSD",1743966532614,0.01,78985.0,78984.0,0.01255409]
["bitfinex","BTCUSD",1743966533022,0.01,78985.0,78984.0,0.01921409]
["bitfinex","BTCUSD",1743966533225,0.01,78985.0,78984.0,0.2941269]
["bitfinex","BTCUSD",1743966533504,0.012658,79000.0,78993.0,0.012659]
["bitfinex","BTCUSD",1743966533654,0.02,79000.0,78996.0,0.253177]
["bitfinex","BTCUSD",1743966534063,0.253167,78999.0,78993.0,0.02498198]
["bitfinex","BTCUSD",1743966534262,0.012659,78994.0,78993.0,0.02498198]
["bitfinex","BTCUSD",1743966534459,0.012659,78994.0,78984.0,0.27105409]
["bitfinex","BTCUSD",1743966534460,0.253212,78985.0,78984.0,0.28937607]
["bitfinex","BTCUSD",1743966534660,0.275872,78985.0,78984.0,0.28937607]
["bitfinex","BTCUSD",1743966535068,0.275872,78985.0,78984.0,0.28337607]
["bitfinex","BTCUSD",1743966535301,0.01,78985.0,78984.0,0.29003607]
["bitfinex","BTCUSD",1743966535489,0.01,78985.0,78984.0,0.27737607]
["bitfinex","BTCUSD",1743966536115,0.01,78985.0,78984.0,0.28337607]
["bitfinex","BTCUSD",1743966536532,0.01,78985.0,78984.0,0.27737607]
["bitfinex","BTCUSD",1743966536683,0.01,78985.0,78984.0,0.28337607]
["bitfinex","BTCUSD",1743966537287,0.01,78985.0,78984.0,0.53659107]
["bitfinex","BTCUSD",1743966537482,0.01,78985.0,78984.0,0.69269489]
["bitfinex","BTCUSD",1743966538062,0.265832,78998.0,78993.0,0.012659]
["bitfinex","BTCUSD",1743966538197,0.012658,78997.0,78993.0,0.02498198]
["bitfinex","BTCUSD",1743966538576,0.265842,78994.0,78993.0,0.02498198]
["bitfinex","BTCUSD",1743966538747,0.275842,78994.0,78993.0,0.02498198]
["bitfinex","BTCUSD",1743966539167,0.265872,78985.0,78984.0,0.00055409]
["bitfinex","BTCUSD",1743966539313,0.295872,78985.0,78984.0,0.00655409]
["bitfinex","BTCUSD",1743966540557,0.03,78985.0,78984.0,0.00055409]
["bitfinex","BTCUSD",1743966540759,0.295872,78985.0,78984.0,0.00055409]
["bitfinex","BTCUSD",1743966541165,0.41877497,78985.0,78984.0,0.00055409]
["bitfinex","BTCUSD",1743966541364,0.75877497,78985.0,78984.0,0.00055409]
["bitfinex","BTCUSD",1743966541629,0.75877497,78985.0,78984.0,9e-08]
["bitfinex","BTCUSD",1743966541813,0.75877497,78985.0,78952.0,0.0001672]
["bitfinex","BTCUSD",1743966541814,0.26598,78953.0,78952.0,0.0001672]
["bitfinex","BTCUSD",1743966542026,0.605987,78951.0,78950.0,2e-07]
["bitfinex","BTCUSD",1743966542187,0.96888997,78951.0,78950.0,2e-07]
["bitfinex","BTCUSD",1743966542392,0.96888997,78951.0,78950.0,0.00013623]
["bitfinex","BTCUSD",1743966542788,0.96888997,78951.0,78950.0,2.3e-07]
["bitfinex","BTCUSD",1743966543657,0.96888997,78951.0,78921.0,0.11144429]
["bitfinex","BTCUSD",1743966543658,0.253385,78931.0,78921.0,0.11144429]
["bitfinex","BTCUSD",1743966543832,0.64895697,78931.0,78930.0,0.00040313]
["bitfinex","BTCUSD",1743966544036,0.98895697,78931.0,78930.0,0.00040313]
["bitfinex","BTCUSD",1743966544387,0.37767,78921.0,78920.0,1.9e-07]
["bitfinex","BTCUSD",1743966544604,0.012673,78906.0,78905.0,6e-07]
["bitfinex","BTCUSD",1743966544747,0.012676,78884.0,78877.0,0.0001]
["bitfinex","BTCUSD",1743966544932,0.466212,78884.0,78877.0,0.0001]
["bitfinex","BTCUSD",1743966545130,0.32290297,78884.0,78877.0,0.0001]
["bitfinex","BTCUSD",1743966545329,0.33557897,78884.0,78877.0,0.0001]
["bitfinex","BTCUSD",1743966545793,0.32290297,78884.0,78871.0,0.00977069]
["bitfinex","BTCUSD",1743966545997,0.12290297,78883.0,78875.0,0.012678]
["bitfinex","BTCUSD",1743966546199,0.16290297,78883.0,78874.0,0.01035483]
["bitfinex","BTCUSD",1743966546407,0.04,78883.0,78878.0,0.012677]
["bitfinex","BTCUSD",1743966546615,0.04,78883.0,78878.0,0.26623]
["bitfinex","BTCUSD",1743966546746,0.04,78883.0,78880.0,0.012677]
["bitfinex","BTCUSD",1743966546953,0.052677,78883.0,78850.0,0.02998198]
["bitfinex","BTCUSD",1743966547210,0.012678,78872.0,78855.0,0.012681]
["bitfinex","BTCUSD",1743966547425,0.1932054,78874.0,78858.0,0.012761]
["bitfinex","BTCUSD",1743966547634,0.12290297,78873.0,78867.0,0.012679]
["bitfinex","BTCUSD",1743966547837,0.02,78873.0,78870.0,0.012679]
["bitfinex","BTCUSD",1743966548057,0.15596536,78886.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743966548259,0.253573,78873.0,78871.0,0.00445381]
["bitfinex","BTCUSD",1743966548470,0.01,78873.0,78871.0,0.00045381]
["bitfinex","BTCUSD",1743966548804,0.01,78873.0,78871.0,0.00445381]
["bitfinex","BTCUSD",1743966548934,0.38915597,78872.0,78871.0,0.01045381]
["bitfinex","BTCUSD",1743966549139,0.50915597,78872.0,78871.0,0.00645381]
["bitfinex","BTCUSD",1743966549320,0.50915597,78872.0,78871.0,0.01045381]
["bitfinex","BTCUSD",1743966549725,0.50915597,78872.0,78871.0,0.00645381]
["bitfinex","BTCUSD",1743966549983,0.50915597,78872.0,78858.0,7.8e-07]
["bitfinex","BTCUSD",1743966549984,0.34,78859.0,78858.0,7.8e-07]
["bitfinex","BTCUSD",1743966550181,0.34,78859.0,78801.0,1.09424]
["bitfinex","BTCUSD",1743966550182,0.266345,78845.0,78814.0,0.012688]
["bitfinex","BTCUSD",1743966550379,0.92060797,78845.0,78811.0,0.266457]
["bitfinex","BTCUSD",1743966550716,0.94312587,78845.0,78844.0,0.00055659]
["bitfinex","BTCUSD",1743966551062,1.33492587,78845.0,78844.0,0.00055659]
["bitfinex","BTCUSD",1743966551281,1.32992587,78845.0,78844.0,0.00055659]
["bitfinex","BTCUSD",1743966551485,0.261425,78821.0,78781.0,0.253865]
["bitfinex","BTCUSD",1743966551684,0.261425,78821.0,78774.0,0.03767598]
["bitfinex","BTCUSD",1743966551685,0.30290297,78821.0,78820.0,0.00233769]
["bitfinex","BTCUSD",1743966551887,0.31558897,78821.0,78820.0,0.00233769]
["bitfinex","BTCUSD",1743966552167,0.18,78821.0,78820.0,0.00233769]
["bitfinex","BTCUSD",1743966552643,0.21510193,78821.0,78820.0,0.00233769]
["bitfinex","BTCUSD",1743966552815,0.3380049,78821.0,78820.0,0.00233769]
["bitfinex","BTCUSD",1743966553081,0.04561677,78821.0,78814.0,0.25376]
["bitfinex","BTCUSD",1743966553344,0.04461677,78821.0,78811.0,0.012688]
["bitfinex","BTCUSD",1743966553589,0.04461677,78821.0,78820.0,0.012687]
["bitfinex","BTCUSD",1743966553771,0.02220084,78821.0,78820.0,0.012687]
["bitfinex","BTCUSD",1743966553972,0.02220084,78821.0,78815.0,0.01454085]
["bitfinex","BTCUSD",1743966554182,0.02220084,78821.0,78812.0,0.34]
["bitfinex","BTCUSD",1743966554376,0.02220084,78821.0,78813.0,0.012688]
["bitfinex","BTCUSD",1743966554580,0.012688,78813.0,78811.0,0.34]
["bitfinex","BTCUSD",1743966554779,0.012689,78806.0,78805.0,0.00013693]
["bitfinex","BTCUSD",1743966555060,0.022689,78806.0,78805.0,0.00013693]
["bitfinex","BTCUSD",1743966555177,0.01,78806.0,78805.0,0.00013693]
["bitfinex","BTCUSD",1743966555367,0.01,78806.0,78805.0,0.01282593]
["bitfinex","BTCUSD",1743966555570,0.01,78806.0,78805.0,0.00013693]
["bitfinex","BTCUSD",1743966555769,0.022689,78806.0,78805.0,0.00013693]
["bitfinex","BTCUSD",1743966555968,0.14559197,78806.0,78805.0,0.00013693]
["bitfinex","BTCUSD",1743966556407,0.18088194,78806.0,78805.0,0.00013693]
["bitfinex","BTCUSD",1743966556604,0.19305481,78806.0,78805.0,0.00513693]
["bitfinex","BTCUSD",1743966557278,0.19305481,78806.0,78805.0,0.01113693]
["bitfinex","BTCUSD",1743966557279,0.20270902,78806.0,78805.0,0.01113693]
["bitfinex","BTCUSD",1743966557522,0.24010805,78806.0,78805.0,0.01113693]
["bitfinex","BTCUSD",1743966557945,0.10522787,78806.0,78805.0,0.00513693]
["bitfinex","BTCUSD",1743966558127,0.08,78806.0,78805.0,0.01113693]
["bitfinex","BTCUSD",1743966558332,0.08,78806.0,78805.0,0.01882593]
["bitfinex","BTCUSD",1743966558569,0.012686,78826.0,78811.0,0.012688]
["bitfinex","BTCUSD",1743966558754,0.06,78826.0,78812.0,0.012688]
["bitfinex","BTCUSD",1743966558907,0.06,78826.0,78805.0,0.01113693]
["bitfinex","BTCUSD",1743966558908,0.012688,78810.0,78805.0,0.00613693]
["bitfinex","BTCUSD",1743966559121,0.062688,78810.0,78805.0,0.00613693]
["bitfinex","BTCUSD",1743966559320,0.001,78806.0,78805.0,0.00513693]
["bitfinex","BTCUSD",1743966559521,0.02,78806.0,78805.0,0.00513693]
["bitfinex","BTCUSD",1743966559744,0.02,78806.0,78805.0,0.00013693]
["bitfinex","BTCUSD",1743966560159,0.02,78806.0,78805.0,0.00613693]
["bitfinex","BTCUSD",1743966560715,0.02,78806.0,78805.0,0.00013693]
["bitfinex","BTCUSD",1743966561089,0.02,78806.0,78805.0,0.00613693]
["bitfinex","BTCUSD",1743966561325,0.032689,78806.0,78805.0,0.00613693]
["bitfinex","BTCUSD",1743966561498,0.15559197,78806.0,78805.0,0.00613693]
["bitfinex","BTCUSD",1743966562295,0.14390297,78806.0,78805.0,0.01113693]
["bitfinex","BTCUSD",1743966562502,0.02,78806.0,78805.0,0.00013693]
["bitfinex","BTCUSD",1743966562766,0.4156,78837.0,78821.0,0.012686]
["bitfinex","BTCUSD",1743966562958,0.4156,78837.0,78823.0,0.266417]
["bitfinex","BTCUSD",1743966562959,0.60909941,78837.0,78823.0,0.266417]
["bitfinex","BTCUSD",1743966563108,0.012685,78829.0,78814.0,0.25144]
["bitfinex","BTCUSD",1743966563304,0.05,78829.0,78817.0,0.012687]
["bitfinex","BTCUSD",1743966563510,0.05,78829.0,78826.0,0.266406]
["bitfinex","BTCUSD",1743966563705,0.05,78829.0,78824.0,0.02722685]
["bitfinex","BTCUSD",1743966563968,0.05,78829.0,78824.0,0.13744382]
["bitfinex","BTCUSD",1743966564189,0.05,78829.0,78819.0,0.65166753]
["bitfinex","BTCUSD",1743966564517,0.253738,78822.0,78817.0,0.02998198]
["bitfinex","BTCUSD",1743966564718,0.253738,78822.0,78819.0,0.266432]
["bitfinex","BTCUSD",1743966564719,0.02,78822.0,78819.0,0.266432]
["bitfinex","BTCUSD",1743966564949,0.02,78822.0,78817.0,0.02998198]
["bitfinex","BTCUSD",1743966565179,0.032686,78822.0,78817.0,0.02998198]
["bitfinex","BTCUSD",1743966565382,0.02,78822.0,78818.0,0.253749]
["bitfinex","BTCUSD",1743966565588,0.02,78822.0,78820.0,0.012687]
["bitfinex","BTCUSD",1743966565797,0.021,78822.0,78821.0,0.253739]
["bitfinex","BTCUSD",1743966565998,0.04,78846.0,78821.0,0.253739]
["bitfinex","BTCUSD",1743966565999,0.0486,78865.0,78851.0,0.012682]
["bitfinex","BTCUSD",1743966566176,0.253614,78860.0,78850.0,0.02498198]
["bitfinex","BTCUSD",1743966566354,0.19,78860.0,78853.0,0.01454085]
["bitfinex","BTCUSD",1743966566560,0.253639,78852.0,78850.0,0.02498198]
["bitfinex","BTCUSD",1743966566761,0.012682,78851.0,78850.0,0.02498198]
["bitfinex","BTCUSD",1743966566963,0.05,78851.0,78850.0,0.02498198]
["bitfinex","BTCUSD",1743966567286,0.062682,78851.0,78850.0,0.02498198]
["bitfinex","BTCUSD",1743966567463,0.05,78851.0,78850.0,0.02498198]
["bitfinex","BTCUSD",1743966567666,0.0497513,78851.0,78850.0,0.02498198]
["bitfinex","BTCUSD",1743966568292,0.0497513,78851.0,78850.0,0.03766398]
["bitfinex","BTCUSD",1743966568465,0.02,78851.0,78850.0,0.67664951]
["bitfinex","BTCUSD",1743966568785,0.02,78851.0,78850.0,0.04366398]
["bitfinex","BTCUSD",1743966569018,0.02,78851.0,78850.0,0.02498198]
["bitfinex","BTCUSD",1743966569223,0.02,78851.0,78850.0,0.03098198]
["bitfinex","BTCUSD",1743966569499,0.02,78851.0,78850.0,0.16056695]
["bitfinex","BTCUSD",1743966569716,0.02,78851.0,78850.0,0.15388495]
["bitfinex","BTCUSD",1743966569881,0.02,78851.0,78850.0,0.15988495]
["bitfinex","BTCUSD",1743966570080,0.02,78851.0,78850.0,0.15388495]
["bitfinex","BTCUSD",1743966570536,0.02,78851.0,78850.0,0.15788495]
["bitfinex","BTCUSD",1743966571053,0.02,78851.0,78850.0,0.15188495]
["bitfinex","BTCUSD",1743966571377,0.02,78851.0,78850.0,0.15688495]
["bitfinex","BTCUSD",1743966571793,0.02,78851.0,78850.0,0.14788495]
["bitfinex","BTCUSD",1743966571999,0.02,78851.0,78850.0,0.15388495]
["bitfinex","BTCUSD",1743966572204,0.02,78851.0,78850.0,0.16656695]
["bitfinex","BTCUSD",1743966572405,0.323568,78875.0,78850.0,0.16656695]
["bitfinex","BTCUSD",1743966572406,0.012677,78883.0,78866.0,0.012679]
["bitfinex","BTCUSD",1743966572654,0.11,78883.0,78879.0,0.012677]
["bitfinex","BTCUSD",1743966572889,0.012677,78879.0,78878.0,0.27622198]
["bitfinex","BTCUSD",1743966573107,0.253575,78872.0,78871.0,0.27622198]
["bitfinex","BTCUSD",1743966573309,0.253575,78872.0,78870.0,0.02498198]
["bitfinex","BTCUSD",1743966573310,0.296253,78872.0,78870.0,0.02498198]
["bitfinex","BTCUSD",1743966573646,0.012678,78871.0,78870.0,0.02498198]
["bitfinex","BTCUSD",1743966573848,0.05,78871.0,78870.0,0.02498198]
["bitfinex","BTCUSD",1743966574064,0.05,78871.0,78870.0,0.14788495]
["bitfinex","BTCUSD",1743966574264,0.06137661,78871.0,78870.0,0.02498198]
["bitfinex","BTCUSD",1743966574853,0.06137661,78871.0,78870.0,0.1751048]
["bitfinex","BTCUSD",1743966575077,0.01137661,78871.0,78870.0,0.1751048]
["bitfinex","BTCUSD",1743966575320,0.005,78883.0,78877.0,0.012677]
["bitfinex","BTCUSD",1743966575528,0.00013601,78885.0,78877.0,0.012677]
["bitfinex","BTCUSD",1743966575529,0.1254218,78896.0,78878.0,0.38913597]
["bitfinex","BTCUSD",1743966575664,0.343498,78896.0,78883.0,0.012677]
["bitfinex","BTCUSD",1743966575869,0.012674,78901.0,78897.0,0.025]
["bitfinex","BTCUSD",1743966576114,1.24552,78947.0,78905.0,0.005]
["bitfinex","BTCUSD",1743966576115,0.13,78925.0,78905.0,0.005]
["bitfinex","BTCUSD",1743966576290,0.13,78925.0,78918.0,0.005]
["bitfinex","BTCUSD",1743966576291,0.26,78925.0,78918.0,0.005]
["bitfinex","BTCUSD",1743966576493,0.26,78925.0,78924.0,0.005]
["bitfinex","BTCUSD",1743966576667,0.26,78925.0,78924.0,0.05557422]
["bitfinex","BTCUSD",1743966576883,0.26,78925.0,78924.0,0.50557297]
["bitfinex","BTCUSD",1743966577085,0.26,78925.0,78924.0,0.52011382]
["bitfinex","BTCUSD",1743966577288,0.25667422,78925.0,78924.0,0.52011382]
["bitfinex","BTCUSD",1743966577531,0.00013695,78936.0,78935.0,0.31058185]
["bitfinex","BTCUSD",1743966577733,0.05013695,78936.0,78935.0,0.42904495]
["bitfinex","BTCUSD",1743966577935,0.05013695,78936.0,78935.0,0.30614198]
["bitfinex","BTCUSD",1743966578112,0.05013695,78936.0,78935.0,0.28114198]
["bitfinex","BTCUSD",1743966578713,0.05013695,78936.0,78935.0,0.30614198]
["bitfinex","BTCUSD",1743966578911,0.05013695,78936.0,78935.0,0.31214198]
["bitfinex","BTCUSD",1743966579135,0.05013695,78936.0,78935.0,0.03098198]
["bitfinex","BTCUSD",1743966579373,0.05013695,78936.0,78935.0,0.04998198]
["bitfinex","BTCUSD",1743966579562,0.05013695,78936.0,78935.0,0.03098198]
["bitfinex","BTCUSD",1743966579763,0.05013695,78936.0,78935.0,0.006]
["bitfinex","BTCUSD",1743966579967,0.18570792,78936.0,78935.0,0.006]
["bitfinex","BTCUSD",1743966580327,0.17303992,78936.0,78935.0,0.006]
["bitfinex","BTCUSD",1743966580541,0.18570792,78936.0,78935.0,0.03698198]
["bitfinex","BTCUSD",1743966580783,0.17303992,78936.0,78935.0,0.03098198]
["bitfinex","BTCUSD",1743966580958,0.17303992,78936.0,78935.0,0.02498198]
["bitfinex","BTCUSD",1743966581283,0.18570792,78936.0,78935.0,0.03098198]
["bitfinex","BTCUSD",1743966581517,0.012668,78934.0,78928.0,0.02498198]
["bitfinex","BTCUSD",1743966581724,0.012669,78932.0,78928.0,0.02498198]
["bitfinex","BTCUSD",1743966581863,0.012669,78932.0,78907.0,0.266132]
["bitfinex","BTCUSD",1743966581864,0.012671,78917.0,78908.0,0.02161298]
["bitfinex","BTCUSD",1743966582071,0.1,78917.0,78911.0,0.005]
["bitfinex","BTCUSD",1743966582471,0.253451,78912.0,78908.0,0.02161298]
["bitfinex","BTCUSD",1743966582676,0.012673,78906.0,78897.0,0.02161298]
["bitfinex","BTCUSD",1743966582874,0.14,78906.0,78900.0,0.005]
["bitfinex","BTCUSD",1743966583480,0.37637197,78905.0,78897.0,0.02161298]
["bitfinex","BTCUSD",1743966583682,0.24290297,78905.0,78898.0,0.025]
["bitfinex","BTCUSD",1743966584080,0.253496,78897.0,78891.0,0.005]
["bitfinex","BTCUSD",1743966584274,0.253511,78892.0,78882.0,0.25092]
["bitfinex","BTCUSD",1743966584478,0.1,78892.0,78887.0,0.005]
["bitfinex","BTCUSD",1743966584698,0.253526,78888.0,78880.0,0.005]
["bitfinex","BTCUSD",1743966584898,0.22290297,78888.0,78880.0,0.005]
["bitfinex","BTCUSD",1743966585127,0.22290297,78888.0,78880.0,0.03]
["bitfinex","BTCUSD",1743966585476,0.22290297,78888.0,78885.0,0.025]
["bitfinex","BTCUSD",1743966585626,0.22290297,78888.0,78875.0,1.09517601]
["bitfinex","BTCUSD",1743966585627,0.253536,78885.0,78882.0,0.006]
["bitfinex","BTCUSD",1743966585951,0.25354,78883.0,78882.0,0.006]
["bitfinex","BTCUSD",1743966586107,0.50644297,78883.0,78882.0,0.006]
["bitfinex","BTCUSD",1743966586312,0.13,78883.0,78882.0,0.006]
["bitfinex","BTCUSD",1743966586713,0.13,78883.0,78880.0,0.011]
["bitfinex","BTCUSD",1743966586912,0.13,78883.0,78882.0,0.005]
["bitfinex","BTCUSD",1743966587113,0.13,78883.0,78882.0,0.03]
["bitfinex","BTCUSD",1743966587376,0.253408,78924.0,78904.0,0.005]
["bitfinex","BTCUSD",1743966587505,0.253424,78919.0,78904.0,0.005]
["bitfinex","BTCUSD",1743966587733,0.12290297,78918.0,78904.0,0.005]
["bitfinex","BTCUSD",1743966587988,0.41290297,78918.0,78913.0,0.025]
["bitfinex","BTCUSD",1743966588256,0.12290297,78917.0,78904.0,0.005]
["bitfinex","BTCUSD",1743966588485,0.12290297,78917.0,78903.0,0.005]
["bitfinex","BTCUSD",1743966588486,0.38557397,78917.0,78903.0,0.005]
["bitfinex","BTCUSD",1743966588728,0.266131,78908.0,78897.0,0.25588]
["bitfinex","BTCUSD",1743966588980,0.253484,78901.0,78889.0,0.005]
["bitfinex","BTCUSD",1743966589218,0.12290297,78900.0,78896.0,0.025]
["bitfinex","BTCUSD",1743966589462,0.12290297,78900.0,78899.0,0.03]
["bitfinex","BTCUSD",1743966589463,0.14,78900.0,78899.0,0.03]
["bitfinex","BTCUSD",1743966589931,0.14019107,78900.0,78899.0,0.03]
["bitfinex","BTCUSD",1743966590797,0.14019107,78900.0,78899.0,0.16557697]
["bitfinex","BTCUSD",1743966590994,0.00019107,78900.0,78899.0,0.57181782]
["bitfinex","BTCUSD",1743966591221,0.1089823,78919.0,78917.0,0.296101]
["bitfinex","BTCUSD",1743966591455,0.0201369,78918.0,78917.0,0.66984397]
["bitfinex","BTCUSD",1743966591667,0.0001369,78918.0,78917.0,1.05484397]
["bitfinex","BTCUSD",1743966591824,0.0001369,78918.0,78917.0,1.06938482]
["bitfinex","BTCUSD",1743966592040,0.05,78928.0,78927.0,0.636067]
["bitfinex","BTCUSD",1743966592240,0.05,78928.0,78927.0,0.39161298]
["bitfinex","BTCUSD",1743966592462,0.06,78928.0,78927.0,0.02661298]
["bitfinex","BTCUSD",1743966592832,0.06,78928.0,78927.0,0.05161298]
["bitfinex","BTCUSD",1743966593033,0.06,78928.0,78927.0,0.03894297]
["bitfinex","BTCUSD",1743966594297,0.06,78928.0,78927.0,0.04494297]
["bitfinex","BTCUSD",1743966594505,0.06,78928.0,78927.0,0.05094297]
["bitfinex","BTCUSD",1743966594854,0.06,78928.0,78927.0,0.02594297]
["bitfinex","BTCUSD",1743966595056,0.06,78928.0,78927.0,0.02094297]
["bitfinex","BTCUSD",1743966595870,0.19557197,78928.0,78927.0,0.012]
["bitfinex","BTCUSD",1743966596100,0.19557197,78928.0,78927.0,0.00974404]
["bitfinex","BTCUSD",1743966596299,0.19557197,78928.0,78908.0,0.005]
["bitfinex","BTCUSD",1743966596300,0.012671,78917.0,78908.0,0.025]
["bitfinex","BTCUSD",1743966596501,0.012671,78915.0,78908.0,0.0001369]
["bitfinex","BTCUSD",1743966596728,0.12290297,78914.0,78908.0,0.0001369]
["bitfinex","BTCUSD",1743966596923,0.012672,78909.0,78908.0,0.0001369]
["bitfinex","BTCUSD",1743966597104,0.24557497,78909.0,78908.0,0.0001369]
["bitfinex","BTCUSD",1743966597461,0.24430664,78909.0,78908.0,0.0001369]
["bitfinex","BTCUSD",1743966597615,0.26712219,78909.0,78908.0,0.0001369]
["bitfinex","BTCUSD",1743966597995,0.14421922,78909.0,78908.0,0.0301369]
["bitfinex","BTCUSD",1743966598420,0.13281555,78909.0,78908.0,0.0301369]
["bitfinex","BTCUSD",1743966598624,0.11,78909.0,78908.0,0.0301369]
["bitfinex","BTCUSD",1743966598941,0.11,78909.0,78908.0,0.41643187]
["bitfinex","BTCUSD",1743966599162,0.11,78909.0,78908.0,0.75643187]
["bitfinex","BTCUSD",1743966599298,0.10895314,78926.0,78925.0,0.025]
["bitfinex","BTCUSD",1743966599503,0.14895314,78926.0,78925.0,0.03]
["bitfinex","BTCUSD",1743966599842,0.14895314,78926.0,78925.0,0.025]
["bitfinex","BTCUSD",1743966600139,0.04,78926.0,78925.0,0.03]
["bitfinex","BTCUSD",1743966600395,0.04,78926.0,78925.0,0.005]
["bitfinex","BTCUSD",1743966600581,0.01267,78924.0,78923.0,0.025]
["bitfinex","BTCUSD",1743966600787,0.23290297,78924.0,78923.0,0.025]
["bitfinex","BTCUSD",1743966601350,0.11,78924.0,78923.0,0.03]
["bitfinex","BTCUSD",1743966601553,0.11,78924.0,78923.0,0.025]
["bitfinex","BTCUSD",1743966601752,0.11,78924.0,78923.0,0.03]
["bitfinex","BTCUSD",1743966601954,0.11,78924.0,78922.0,0.025]
["bitfinex","BTCUSD",1743966602359,0.11,78924.0,78923.0,0.025]
["bitfinex","BTCUSD",1743966602889,0.11,78924.0,78923.0,0.03]
["bitfinex","BTCUSD",1743966603084,0.112,78924.0,78923.0,0.03894297]
["bitfinex","BTCUSD",1743966603272,0.11019,78924.0,78923.0,0.03894297]
["bitfinex","BTCUSD",1743966603679,0.11019,78924.0,78923.0,0.17651594]
["bitfinex","BTCUSD",1743966603852,0.11019,78924.0,78923.0,0.17461594]
["bitfinex","BTCUSD",1743966604055,0.00019,78924.0,78923.0,0.52915679]
["bitfinex","BTCUSD",1743966604312,0.05,78928.0,78927.0,0.65060785]
["bitfinex","BTCUSD",1743966604457,0.05,78928.0,78927.0,0.77351082]
["bitfinex","BTCUSD",1743966604909,0.10895314,78948.0,78936.0,0.636037]
["bitfinex","BTCUSD",1743966605061,0.0003348,78950.0,78936.0,0.47684594]
["bitfinex","BTCUSD",1743966605265,0.0003348,78950.0,78936.0,0.74015394]
["bitfinex","BTCUSD",1743966605464,0.010335,78937.0,78936.0,0.28958297]
["bitfinex","BTCUSD",1743966605964,0.010335,78937.0,78936.0,0.42515394]
["bitfinex","BTCUSD",1743966606167,0.000335,78937.0,78936.0,0.77969479]
["bitfinex","BTCUSD",1743966606568,0.000335,78937.0,78936.0,0.78569479]
["bitfinex","BTCUSD",1743966607001,0.000335,78937.0,78936.0,0.76069479]
["bitfinex","BTCUSD",1743966607199,0.000335,78937.0,78936.0,0.77115394]
["bitfinex","BTCUSD",1743966607843,0.000335,78937.0,78936.0,0.77715394]
["bitfinex","BTCUSD",1743966608060,0.010335,78937.0,78936.0,0.75215394]
["bitfinex","BTCUSD",1743966608248,0.010335,78937.0,78936.0,0.77715394]
["bitfinex","BTCUSD",1743966608461,0.010335,78937.0,78936.0,0.79169479]
["bitfinex","BTCUSD",1743966608731,0.000335,78937.0,78936.0,0.79169479]
["bitfinex","BTCUSD",1743966608891,0.000335,78937.0,78936.0,0.77715394]
["bitfinex","BTCUSD",1743966609092,0.000335,78937.0,78936.0,0.03994297]
["bitfinex","BTCUSD",1743966609290,0.010335,78937.0,78936.0,0.006]
["bitfinex","BTCUSD",1743966609519,0.14590597,78937.0,78936.0,0.012]
["bitfinex","BTCUSD",1743966610027,0.48590597,78937.0,78936.0,0.00867422]
["bitfinex","BTCUSD",1743966610222,0.01267,78924.0,78917.0,0.025]
["bitfinex","BTCUSD",1743966610433,0.37557297,78924.0,78918.0,0.025]
["bitfinex","BTCUSD",1743966610570,0.38698508,78924.0,78918.0,0.025]
["bitfinex","BTCUSD",1743966610771,0.25141211,78924.0,78919.0,0.03]
["bitfinex","BTCUSD",1743966610969,0.25141211,78924.0,78923.0,0.0051]
["bitfinex","BTCUSD",1743966611308,0.25141211,78924.0,78923.0,0.0001]
["bitfinex","BTCUSD",1743966611675,0.64039308,78924.0,78923.0,0.0001]
["bitfinex","BTCUSD",1743966611870,0.37431508,78924.0,78923.0,0.0001]
["bitfinex","BTCUSD",1743966612276,0.25141211,78924.0,78923.0,0.0051]
["bitfinex","BTCUSD",1743966612505,0.25141211,78924.0,78923.0,0.0301]
["bitfinex","BTCUSD",1743966612705,0.24,78924.0,78923.0,0.04277]
["bitfinex","BTCUSD",1743966612907,0.24,78924.0,78923.0,0.16567297]
["bitfinex","BTCUSD",1743966612908,0.245,78924.0,78923.0,0.16567297]
["bitfinex","BTCUSD",1743966613126,0.000335,78937.0,78935.0,0.266041]
["bitfinex","BTCUSD",1743966613326,0.024318,78936.0,78935.0,0.29998397]
["bitfinex","BTCUSD",1743966613503,0.024318,78936.0,78935.0,0.03894297]
["bitfinex","BTCUSD",1743966613736,0.253389,78930.0,78929.0,0.025]
["bitfinex","BTCUSD",1743966613991,0.33606,78930.0,78923.0,0.0001]
["bitfinex","BTCUSD",1743966614254,0.001,78924.0,78923.0,0.0101]
["bitfinex","BTCUSD",1743966614441,0.101,78924.0,78923.0,0.0351]
["bitfinex","BTCUSD",1743966614644,0.23557297,78924.0,78923.0,0.0001]
["bitfinex","BTCUSD",1743966614840,0.25841022,78924.0,78923.0,0.0001]
["bitfinex","BTCUSD",1743966615193,0.59841022,78924.0,78923.0,0.0001]
["bitfinex","BTCUSD",1743966615395,0.60983648,78924.0,78923.0,0.0001]
["bitfinex","BTCUSD",1743966615627,0.13426351,78924.0,78923.0,0.0001]
["bitfinex","BTCUSD",1743966615829,0.13426351,78924.0,78923.0,0.0051]
["bitfinex","BTCUSD",1743966615947,0.42426351,78924.0,78923.0,0.0051]
["bitfinex","BTCUSD",1743966616141,0.42426351,78924.0,78923.0,0.04277]
["bitfinex","BTCUSD",1743966616142,0.13426351,78924.0,78923.0,0.04277]
["bitfinex","BTCUSD",1743966616585,0.14026351,78924.0,78923.0,0.0251]
["bitfinex","BTCUSD",1743966616760,0.11742626,78924.0,78923.0,0.0301]
["bitfinex","BTCUSD",1743966616963,0.11142626,78924.0,78923.0,0.0001]
["bitfinex","BTCUSD",1743966617200,0.11742626,78924.0,78923.0,0.0001]
["bitfinex","BTCUSD",1743966617830,0.11742626,78924.0,78923.0,0.0051]
["bitfinex","BTCUSD",1743966617962,0.27585453,78924.0,78923.0,0.0051]
["bitfinex","BTCUSD",1743966618166,0.61585453,78924.0,78923.0,0.0051]
["bitfinex","BTCUSD",1743966618631,0.012673,78904.0,78899.0,0.025]
["bitfinex","BTCUSD",1743966618857,0.012675,78895.0,78885.0,0.25005455]
["bitfinex","BTCUSD",1743966619090,0.253531,78886.0,78874.0,0.25052]
["bitfinex","BTCUSD",1743966619356,0.253552,78879.0,78876.0,0.00013601]
["bitfinex","BTCUSD",1743966619559,0.012677,78877.0,78876.0,0.00013601]
["bitfinex","BTCUSD",1743966619769,0.23557997,78877.0,78876.0,0.00013601]
["bitfinex","BTCUSD",1743966620012,0.11142626,78877.0,78876.0,0.00013601]
["bitfinex","BTCUSD",1743966620167,0.13428156,78877.0,78876.0,0.02513601]
["bitfinex","BTCUSD",1743966620374,0.13428156,78877.0,78876.0,0.03781401]
["bitfinex","BTCUSD",1743966620576,0.11142626,78877.0,78876.0,0.03781401]
["bitfinex","BTCUSD",1743966620784,0.11142626,78877.0,78876.0,0.02513601]
["bitfinex","BTCUSD",1743966620979,0.23432923,78877.0,78876.0,0.00013601]
["bitfinex","BTCUSD",1743966621185,0.23932923,78877.0,78876.0,0.00113601]
["bitfinex","BTCUSD",1743966621609,0.26213456,78877.0,78876.0,0.00113601]
["bitfinex","BTCUSD",1743966621885,0.27481156,78877.0,78876.0,0.00113601]
["bitfinex","BTCUSD",1743966622087,0.70941156,78877.0,78876.0,0.00113601]
["bitfinex","BTCUSD",1743966622218,0.83563327,78877.0,78876.0,0.00113601]
["bitfinex","BTCUSD",1743966622435,0.012678,78873.0,78872.0,0.0001674]
["bitfinex","BTCUSD",1743966622644,0.40290297,78873.0,78872.0,0.0001674]
["bitfinex","BTCUSD",1743966623075,0.4257083,78873.0,78872.0,0.0001674]
["bitfinex","BTCUSD",1743966623254,0.43713456,78873.0,78872.0,0.0001674]
["bitfinex","BTCUSD",1743966623564,0.41432923,78873.0,78872.0,0.0001674]
["bitfinex","BTCUSD",1743966623791,0.42700723,78873.0,78872.0,0.0001674]
["bitfinex","BTCUSD",1743966623990,0.77200723,78873.0,78872.0,0.0001674]
["bitfinex","BTCUSD",1743966624191,0.012681,78858.0,78844.0,0.0001674]
["bitfinex","BTCUSD",1743966624392,0.12290297,78857.0,78844.0,0.0001674]
["bitfinex","BTCUSD",1743966624591,0.41558397,78857.0,78844.0,0.0001674]
["bitfinex","BTCUSD",1743966624793,0.40290297,78857.0,78851.0,0.025]
["bitfinex","BTCUSD",1743966624992,0.28,78857.0,78851.0,0.025]
["bitfinex","BTCUSD",1743966625439,0.28,78857.0,78856.0,0.291307]
["bitfinex","BTCUSD",1743966626455,0.285,78857.0,78856.0,0.291307]
["bitfinex","BTCUSD",1743966626636,0.28,78857.0,78856.0,0.291307]
["bitfinex","BTCUSD",1743966626839,0.28,78857.0,78856.0,0.025]
["bitfinex","BTCUSD",1743966627079,0.285,78857.0,78856.0,0.025]
["bitfinex","BTCUSD",1743966627293,0.28,78857.0,78856.0,0.0251]
["bitfinex","BTCUSD",1743966627732,0.281,78857.0,78856.0,0.0001]
["bitfinex","BTCUSD",1743966627888,0.281,78857.0,78856.0,0.0251]
["bitfinex","BTCUSD",1743966628319,0.286,78857.0,78856.0,0.0251]
["bitfinex","BTCUSD",1743966628802,0.286,78857.0,78856.0,0.037781]
["bitfinex","BTCUSD",1743966629042,0.285,78857.0,78856.0,0.037781]
["bitfinex","BTCUSD",1743966629245,0.286,78857.0,78856.0,0.51522482]
["bitfinex","BTCUSD",1743966629475,0.0477,78910.0,78856.0,0.51522482]
["bitfinex","BTCUSD",1743966629476,0.0477,78910.0,78876.0,0.29124]
["bitfinex","BTCUSD",1743966629677,0.01267,78924.0,78876.0,2.11440382]
["bitfinex","BTCUSD",1743966629879,0.301102,78926.0,78876.0,2.11440382]
["bitfinex","BTCUSD",1743966630084,7.2e-07,78877.0,78876.0,2.11440382]
["bitfinex","BTCUSD",1743966630285,0.266075,78925.0,78898.0,0.291165]
["bitfinex","BTCUSD",1743966630488,0.10944428,78904.0,78903.0,0.291148]
["bitfinex","BTCUSD",1743966630720,0.14944428,78904.0,78903.0,0.291148]
["bitfinex","BTCUSD",1743966630927,0.14944428,78904.0,78898.0,0.27552]
["bitfinex","BTCUSD",1743966631123,0.14944428,78904.0,78903.0,0.025]
["bitfinex","BTCUSD",1743966631366,0.14944428,78904.0,78898.0,0.27552]
["bitfinex","BTCUSD",1743966631518,0.14944428,78904.0,78903.0,0.0251]
["bitfinex","BTCUSD",1743966631841,0.14944428,78904.0,78903.0,0.19668093]
["bitfinex","BTCUSD",1743966632022,0.000335,78937.0,78925.0,0.03767]
["bitfinex","BTCUSD",1743966632274,0.02013692,78926.0,78925.0,0.68845587]
["bitfinex","BTCUSD",1743966632415,0.02013692,78926.0,78925.0,1.04046293]
["bitfinex","BTCUSD",1743966632632,0.00013692,78926.0,78925.0,1.04046293]
["bitfinex","BTCUSD",1743966633330,0.000335,78937.0,78935.0,0.266041]
["bitfinex","BTCUSD",1743966633653,0.000335,78937.0,78935.0,0.78994893]
["bitfinex","BTCUSD",1743966634147,0.10905959,78946.0,78945.0,0.64554785]
["bitfinex","BTCUSD",1743966634342,0.10905959,78946.0,78945.0,0.78991493]
["bitfinex","BTCUSD",1743966634594,0.11905959,78946.0,78945.0,0.04646411]
["bitfinex","BTCUSD",1743966634798,0.11905959,78946.0,78945.0,0.05913111]
["bitfinex","BTCUSD",1743966635005,0.11905959,78946.0,78945.0,0.04646411]
["bitfinex","BTCUSD",1743966635250,0.11905959,78946.0,78945.0,0.02746411]
["bitfinex","BTCUSD",1743966635489,0.11905959,78946.0,78945.0,0.05246411]
["bitfinex","BTCUSD",1743966635978,0.01,78946.0,78945.0,0.18803408]
["bitfinex","BTCUSD",1743966636219,0.0003348,78950.0,78949.0,0.012666]
["bitfinex","BTCUSD",1743966636414,0.0003348,78950.0,78949.0,0.76843782]
["bitfinex","BTCUSD",1743966636613,0.00079094,78950.0,78949.0,0.377666]
["bitfinex","BTCUSD",1743966636770,0.00079094,78950.0,78949.0,0.51510982]
["bitfinex","BTCUSD",1743966636987,9.4e-07,78950.0,78949.0,0.6194298]
["bitfinex","BTCUSD",1743966637172,0.0003354,78962.0,78956.0,0.64551085]
["bitfinex","BTCUSD",1743966637398,0.00047216,78957.0,78956.0,1.88443793]
["bitfinex","BTCUSD",1743966637758,0.0003354,78962.0,78958.0,0.012664]
["bitfinex","BTCUSD",1743966637958,0.0003354,78962.0,78958.0,0.51763999]
["bitfinex","BTCUSD",1743966638207,0.0003354,78962.0,78958.0,0.51510782]
["bitfinex","BTCUSD",1743966638460,0.0003348,78968.0,78967.0,0.62047385]
["bitfinex","BTCUSD",1743966638661,0.0003348,78983.0,78982.0,0.290883]
["bitfinex","BTCUSD",1743966638868,0.15047153,78983.0,78982.0,0.44979093]
["bitfinex","BTCUSD",1743966639400,0.15047153,78983.0,78982.0,0.78979093]
["bitfinex","BTCUSD",1743966639655,0.00047153,78983.0,78982.0,0.83569093]
["bitfinex","BTCUSD",1743966640185,0.000335,79004.0,78996.0,0.30537585]
["bitfinex","BTCUSD",1743966640314,0.000335,79004.0,79003.0,0.012657]
["bitfinex","BTCUSD",1743966640669,1e-06,79004.0,79003.0,0.77078565]
["bitfinex","BTCUSD",1743966640871,1e-06,79004.0,79003.0,0.76825482]
["bitfinex","BTCUSD",1743966641222,1e-06,79004.0,79003.0,0.74325482]
["bitfinex","BTCUSD",1743966641427,1e-06,79004.0,79003.0,0.76825482]
["bitfinex","BTCUSD",1743966641658,0.253052,79036.0,79012.0,0.012656]
["bitfinex","BTCUSD",1743966641814,0.39290297,79036.0,79030.0,0.025]
["bitfinex","BTCUSD",1743966642016,0.01263313,79035.0,79030.0,0.025]
["bitfinex","BTCUSD",1743966642259,0.27263313,79035.0,79030.0,0.025]
["bitfinex","BTCUSD",1743966642413,0.27263313,79035.0,79034.0,0.037652]
["bitfinex","BTCUSD",1743966642820,0.27263313,79035.0,79034.0,0.17509582]
["bitfinex","BTCUSD",1743966643067,0.26,79035.0,79034.0,0.025]
["bitfinex","BTCUSD",1743966643269,0.26,79035.0,79034.0,0.037652]
["bitfinex","BTCUSD",1743966643464,0.52101557,79035.0,79034.0,0.025]
["bitfinex","BTCUSD",1743966643670,0.52101557,79035.0,79032.0,1.09424]
["bitfinex","BTCUSD",1743966643671,0.26,79035.0,79032.0,1.09424]
["bitfinex","BTCUSD",1743966643876,0.27101557,79035.0,79034.0,0.025]
["bitfinex","BTCUSD",1743966644090,0.012652,79034.0,79029.0,0.02146411]
["bitfinex","BTCUSD",1743966644300,0.12290297,79033.0,79029.0,0.02146411]
["bitfinex","BTCUSD",1743966644501,0.012653,79027.0,79021.0,0.025]
["bitfinex","BTCUSD",1743966644727,0.012653,79027.0,79010.0,0.02146411]
["bitfinex","BTCUSD",1743966644728,0.253122,79013.0,79010.0,0.025]
["bitfinex","BTCUSD",1743966644930,0.253138,79009.0,79003.0,0.04646411]
["bitfinex","BTCUSD",1743966645132,0.11,79009.0,79003.0,0.025]
["bitfinex","BTCUSD",1743966645284,0.11,79009.0,79008.0,0.025]
["bitfinex","BTCUSD",1743966645911,0.11013671,79009.0,79008.0,0.025]
["bitfinex","BTCUSD",1743966646117,0.11013671,79009.0,79008.0,0.037656]
["bitfinex","BTCUSD",1743966646496,0.11513671,79009.0,79008.0,0.037656]
["bitfinex","BTCUSD",1743966646844,0.11513671,79009.0,79005.0,0.03412111]
["bitfinex","BTCUSD",1743966646845,0.11513671,79009.0,79005.0,0.25004]
["bitfinex","BTCUSD",1743966646979,0.11513671,79009.0,79008.0,0.0001]
["bitfinex","BTCUSD",1743966646980,0.12013671,79009.0,79008.0,0.0001]
["bitfinex","BTCUSD",1743966647180,0.11013671,79009.0,79008.0,0.0001]
["bitfinex","BTCUSD",1743966647381,0.45013671,79009.0,79008.0,0.0001]
["bitfinex","BTCUSD",1743966648236,0.45403671,79009.0,79008.0,0.0001]
["bitfinex","BTCUSD",1743966648990,0.46669271,79009.0,79008.0,0.0001]
["bitfinex","BTCUSD",1743966649196,0.58959568,79009.0,79008.0,0.0001]
["bitfinex","BTCUSD",1743966649397,0.59459568,79009.0,79008.0,0.0001]
["bitfinex","BTCUSD",1743966649673,0.58559568,79009.0,79008.0,0.0001]
["bitfinex","BTCUSD",1743966649869,0.25318,78995.0,78983.0,0.24996]
["bitfinex","BTCUSD",1743966650010,0.11,78995.0,78991.0,0.025]
["bitfinex","BTCUSD",1743966650212,0.11,78995.0,78994.0,0.025]
["bitfinex","BTCUSD",1743966650676,0.253193,78991.0,78983.0,0.24996]
["bitfinex","BTCUSD",1743966650908,0.06,78991.0,78983.0,0.24996]
["bitfinex","BTCUSD",1743966651092,0.06,78991.0,78990.0,0.025]
["bitfinex","BTCUSD",1743966651325,0.06,78991.0,78990.0,0.037659]
["bitfinex","BTCUSD",1743966651453,0.06,78991.0,78983.0,0.24996]
["bitfinex","BTCUSD",1743966651867,0.06,78991.0,78990.0,0.025]
["bitfinex","BTCUSD",1743966652079,0.07069191,78991.0,78990.0,0.025]
["bitfinex","BTCUSD",1743966652476,0.07069191,78991.0,78990.0,0.0251]
["bitfinex","BTCUSD",1743966653001,0.07069191,78991.0,78990.0,0.0001]
["bitfinex","BTCUSD",1743966653195,0.07069191,78991.0,78990.0,0.0251]
["bitfinex","BTCUSD",1743966653680,0.07169191,78991.0,78990.0,0.0251]
["bitfinex","BTCUSD",1743966653883,0.07669191,78991.0,78990.0,0.0251]
["bitfinex","BTCUSD",1743966654073,0.07069191,78991.0,78990.0,0.0251]
["bitfinex","BTCUSD",1743966654304,0.07069191,78991.0,78990.0,0.037759]
["bitfinex","BTCUSD",1743966654437,0.07569191,78991.0,78990.0,0.037759]
["bitfinex","BTCUSD",1743966654638,0.065,78991.0,78990.0,0.037759]
["bitfinex","BTCUSD",1743966654845,0.065,78991.0,78990.0,0.17520282]
["bitfinex","BTCUSD",1743966655044,0.005,78991.0,78990.0,0.56380282]
["bitfinex","BTCUSD",1743966655246,0.00013671,79009.0,79008.0,0.290794]
["bitfinex","BTCUSD",1743966655448,0.00013671,79009.0,79008.0,1.01807782]
["bitfinex","BTCUSD",1743966655870,0.00013671,79009.0,79008.0,1.03954193]
["bitfinex","BTCUSD",1743966657135,0.0003346,79054.0,79048.0,0.025]
["bitfinex","BTCUSD",1743966657288,0.0003346,79054.0,79053.0,0.037649]
["bitfinex","BTCUSD",1743966657289,0.2703346,79054.0,79053.0,0.037649]
["bitfinex","BTCUSD",1743966657488,0.2703346,79054.0,79053.0,0.290643]
["bitfinex","BTCUSD",1743966657489,0.28164324,79054.0,79053.0,0.290643]
["bitfinex","BTCUSD",1743966657688,0.28164324,79054.0,79053.0,0.41354597]
["bitfinex","BTCUSD",1743966657899,0.28164324,79054.0,79053.0,0.025]
["bitfinex","BTCUSD",1743966658345,0.28164324,79054.0,79050.0,0.28711611]
["bitfinex","BTCUSD",1743966658513,0.28164324,79054.0,79053.0,0.290643]
["bitfinex","BTCUSD",1743966658719,0.2814522,79054.0,79053.0,0.29045196]
["bitfinex","BTCUSD",1743966659648,0.2864522,79054.0,79053.0,0.42789578]
["bitfinex","BTCUSD",1743966659801,0.2814522,79054.0,79053.0,0.42789578]
["bitfinex","BTCUSD",1743966659997,0.2814522,79054.0,79053.0,0.41335493]
["bitfinex","BTCUSD",1743966660205,0.2814522,79054.0,79053.0,0.29245196]
["bitfinex","BTCUSD",1743966660573,0.2824522,79054.0,79053.0,0.005]
["bitfinex","BTCUSD",1743966660776,0.2824522,79054.0,79053.0,0.007]
["bitfinex","BTCUSD",1743966661005,0.2834522,79054.0,79053.0,0.007]
["bitfinex","BTCUSD",1743966661352,0.5364432,79054.0,79053.0,0.007]
["bitfinex","BTCUSD",1743966661554,0.67199517,79054.0,79053.0,0.007]
["bitfinex","BTCUSD",1743966661818,1.01199517,79054.0,79053.0,0.007]
["bitfinex","BTCUSD",1743966662020,0.79295517,79054.0,79053.0,0.007]
["bitfinex","BTCUSD",1743966662540,0.01265,79047.0,79040.0,0.02480896]
["bitfinex","BTCUSD",1743966662740,0.012652,79038.0,79028.0,0.02146411]
["bitfinex","BTCUSD",1743966663004,0.12290297,79037.0,79036.0,0.02480896]
["bitfinex","BTCUSD",1743966663232,0.253079,79027.0,79022.0,1.0932]
["bitfinex","BTCUSD",1743966663421,0.253055,79034.0,79030.0,0.02480896]
["bitfinex","BTCUSD",1743966663585,0.253071,79029.0,79016.0,0.02146411]
["bitfinex","BTCUSD",1743966663796,0.012655,79019.0,79017.0,0.02480896]
["bitfinex","BTCUSD",1743966664000,0.1,79019.0,79018.0,0.02480896]
["bitfinex","BTCUSD",1743966664300,0.22290297,79019.0,79000.0,1.0932]
["bitfinex","BTCUSD",1743966664504,0.1,79019.0,79018.0,0.02480896]
["bitfinex","BTCUSD",1743966664709,0.253111,79017.0,79008.0,0.02480896]
["bitfinex","BTCUSD",1743966665051,0.253111,79017.0,79000.0,1.09333671]
["bitfinex","BTCUSD",1743966665052,0.34,79013.0,79003.0,0.02480896]
["bitfinex","BTCUSD",1743966665186,0.12290297,79012.0,79003.0,0.02480896]
["bitfinex","BTCUSD",1743966665406,0.012658,79001.0,79000.0,0.00013671]
["bitfinex","BTCUSD",1743966665587,0.37556097,79001.0,79000.0,0.00013671]
["bitfinex","BTCUSD",1743966666037,0.26283511,79001.0,79000.0,0.00013671]
["bitfinex","BTCUSD",1743966666238,0.26283511,79001.0,79000.0,0.29076767]
["bitfinex","BTCUSD",1743966666239,0.24,79001.0,79000.0,0.29076767]
["bitfinex","BTCUSD",1743966666565,0.245,79001.0,79000.0,0.29076767]
["bitfinex","BTCUSD",1743966666862,0.245,79001.0,79000.0,0.00013671]
["bitfinex","BTCUSD",1743966667179,0.25,79001.0,79000.0,0.00013671]
["bitfinex","BTCUSD",1743966667388,0.37432775,79001.0,79000.0,0.00013671]
["bitfinex","BTCUSD",1743966667722,0.25642478,79001.0,79000.0,0.00113671]
["bitfinex","BTCUSD",1743966667982,0.27927084,79001.0,79000.0,0.03837274]
["bitfinex","BTCUSD",1743966668182,0.27927084,79001.0,79000.0,0.17591656]
["bitfinex","BTCUSD",1743966668515,0.245,79001.0,79000.0,0.42551656]
["bitfinex","BTCUSD",1743966668862,0.005,79001.0,79000.0,0.42461078]
["bitfinex","BTCUSD",1743966669068,0.34,79035.0,79019.0,0.02480896]
["bitfinex","BTCUSD",1743966669218,0.34,79033.0,79019.0,0.02480896]
["bitfinex","BTCUSD",1743966669423,0.352653,79031.0,79019.0,0.02480896]
["bitfinex","BTCUSD",1743966669627,0.34,79029.0,79012.0,0.02480896]
["bitfinex","BTCUSD",1743966669844,0.27,79029.0,79026.0,0.012654]
["bitfinex","BTCUSD",1743966670020,0.27,79029.0,79028.0,0.03746196]
["bitfinex","BTCUSD",1743966670217,0.27,79029.0,79028.0,0.05200281]
["bitfinex","BTCUSD",1743966670426,0.28142479,79029.0,79028.0,0.17490578]
["bitfinex","BTCUSD",1743966670663,0.28142479,79029.0,79028.0,0.18767325]
["bitfinex","BTCUSD",1743966671036,0.025318,79029.0,79028.0,0.17490578]
["bitfinex","BTCUSD",1743966671214,0.02577369,79029.0,79028.0,0.2259361]
["bitfinex","BTCUSD",1743966671372,4.8e-07,79029.0,79028.0,0.578552]
["bitfinex","BTCUSD",1743966671576,0.02,79070.0,79042.0,0.30503081]
["bitfinex","BTCUSD",1743966671795,0.0001371,79043.0,79042.0,0.78939789]
["bitfinex","BTCUSD",1743966672050,1e-07,79043.0,79042.0,0.78939789]
["bitfinex","BTCUSD",1743966672254,0.0004146,79072.0,79067.0,0.27775896]
["bitfinex","BTCUSD",1743966672255,4e-07,79072.0,79067.0,0.27775896]
["bitfinex","BTCUSD",1743966672454,6e-07,79077.0,79076.0,0.64491681]
["bitfinex","BTCUSD",1743966672614,6e-07,79077.0,79076.0,0.78928389]
["bitfinex","BTCUSD",1743966672812,6e-07,79077.0,79076.0,0.84328389]
["bitfinex","BTCUSD",1743966673015,0.0001672,79125.0,79106.0,0.29027496]
["bitfinex","BTCUSD",1743966673195,0.2003042,79107.0,79106.0,0.30843407]
["bitfinex","BTCUSD",1743966673395,0.2003042,79107.0,79106.0,0.44587789]
["bitfinex","BTCUSD",1743966673715,2e-07,79107.0,79106.0,0.81369891]
["bitfinex","BTCUSD",1743966674118,0.0001672,79125.0,79124.0,0.29021396]
["bitfinex","BTCUSD",1743966674328,0.18062243,79125.0,79124.0,0.44912189]
["bitfinex","BTCUSD",1743966674690,4.3e-07,79125.0,79124.0,0.8502602]
["bitfinex","BTCUSD",1743966674892,0.0001672,79134.0,79133.0,0.37744496]
["bitfinex","BTCUSD",1743966675094,0.00030369,79134.0,79133.0,0.42098393]
["bitfinex","BTCUSD",1743966675291,0.01030369,79134.0,79133.0,0.29571307]
["bitfinex","BTCUSD",1743966675986,0.01030369,79134.0,79133.0,0.27090411]
["bitfinex","BTCUSD",1743966676156,0.0112005,79134.0,79133.0,0.02256411]
["bitfinex","BTCUSD",1743966676360,0.01904156,79134.0,79133.0,0.02156411]
["bitfinex","BTCUSD",1743966676776,0.02004156,79134.0,79133.0,0.02356411]
["bitfinex","BTCUSD",1743966676975,0.15458053,79134.0,79133.0,0.02756411]
["bitfinex","BTCUSD",1743966677179,0.15458053,79134.0,79133.0,0.0061]
["bitfinex","BTCUSD",1743966677374,0.49558053,79134.0,79133.0,0.0021]
["bitfinex","BTCUSD",1743966677823,0.49558053,79134.0,79133.0,0.0081]
["bitfinex","BTCUSD",1743966678038,0.012641,79103.0,79087.0,0.02146411]
["bitfinex","BTCUSD",1743966678211,0.08,79103.0,79087.0,0.02146411]
["bitfinex","BTCUSD",1743966678410,0.08,79103.0,79102.0,0.02480896]
["bitfinex","BTCUSD",1743966678650,0.08,79103.0,79102.0,0.03744996]
["bitfinex","BTCUSD",1743966678861,0.08,79103.0,79102.0,0.17489378]
["bitfinex","BTCUSD",1743966679032,0.592701,79145.0,79125.0,0.0086355]
["bitfinex","BTCUSD",1743966679186,0.10106401,79134.0,79128.0,0.0202933]
["bitfinex","BTCUSD",1743966679399,0.10106401,79134.0,79133.0,0.0202933]
["bitfinex","BTCUSD",1743966680297,0.10506401,79134.0,79133.0,0.0202933]
["bitfinex","BTCUSD",1743966680497,0.10506401,79134.0,79131.0,0.0202933]
["bitfinex","BTCUSD",1743966680696,0.10506401,79134.0,79128.0,0.0202933]
["bitfinex","BTCUSD",1743966680894,0.1052005,79134.0,79133.0,0.0202933]
["bitfinex","BTCUSD",1743966681104,0.1052005,79134.0,79133.0,0.0203933]
["bitfinex","BTCUSD",1743966681714,0.1052005,79134.0,79133.0,0.0204933]
["bitfinex","BTCUSD",1743966681909,0.1052005,79134.0,79133.0,0.0002]
["bitfinex","BTCUSD",1743966682137,0.1002005,79134.0,79133.0,0.0002]
["bitfinex","BTCUSD",1743966682372,0.1112005,79134.0,79133.0,0.0204933]
["bitfinex","BTCUSD",1743966682574,0.1112005,79134.0,79133.0,0.0331293]
["bitfinex","BTCUSD",1743966682718,0.3362005,79134.0,79133.0,0.0204933]
["bitfinex","BTCUSD",1743966682912,0.1052005,79134.0,79133.0,0.0204933]
["bitfinex","BTCUSD",1743966683137,0.1112005,79134.0,79133.0,0.0002]
["bitfinex","BTCUSD",1743966683337,0.1062005,79134.0,79133.0,0.0204933]
["bitfinex","BTCUSD",1743966683754,0.1052005,79134.0,79133.0,0.0205933]
["bitfinex","BTCUSD",1743966683974,0.1102005,79134.0,79133.0,0.0003]
["bitfinex","BTCUSD",1743966684132,0.1228365,79134.0,79133.0,0.0004]
["bitfinex","BTCUSD",1743966684491,0.1102005,79134.0,79133.0,0.0004]
["bitfinex","BTCUSD",1743966684889,0.1052005,79134.0,79133.0,0.0004]
["bitfinex","BTCUSD",1743966685092,0.1178365,79134.0,79133.0,0.0004]
["bitfinex","BTCUSD",1743966685434,0.1188365,79134.0,79133.0,0.0004]
["bitfinex","BTCUSD",1743966685864,0.1112005,79134.0,79133.0,0.0004]
["bitfinex","BTCUSD",1743966686081,0.1002005,79134.0,79133.0,0.0004]
["bitfinex","BTCUSD",1743966686277,0.1002005,79134.0,79133.0,0.0206933]
["bitfinex","BTCUSD",1743966686498,0.12556362,79134.0,79133.0,0.0004]
["bitfinex","BTCUSD",1743966686664,0.12556362,79134.0,79133.0,0.01843547]
["bitfinex","BTCUSD",1743966686665,0.10792762,79134.0,79133.0,0.01843547]
["bitfinex","BTCUSD",1743966686842,0.11392762,79134.0,79133.0,0.01843547]
["bitfinex","BTCUSD",1743966687556,0.11392762,79134.0,79125.0,0.36146411]
["bitfinex","BTCUSD",1743966687761,0.11392762,79134.0,79125.0,0.02146411]
["bitfinex","BTCUSD",1743966688015,0.1112005,79134.0,79125.0,0.02146411]
["bitfinex","BTCUSD",1743966688213,0.00780136,79133.0,79125.0,0.02146411]
["bitfinex","BTCUSD",1743966688346,0.06780136,79133.0,79130.0,0.01843547]
["bitfinex","BTCUSD",1743966688553,0.06780136,79133.0,79125.0,0.02146411]
["bitfinex","BTCUSD",1743966688751,0.06780136,79133.0,79130.0,0.01843547]
["bitfinex","BTCUSD",1743966689007,0.06,79133.0,79130.0,0.01843547]
["bitfinex","BTCUSD",1743966689214,0.252754,79130.0,79125.0,0.02146411]
["bitfinex","BTCUSD",1743966689390,0.09,79130.0,79125.0,0.02146411]
["bitfinex","BTCUSD",1743966689589,0.252664,79125.0,79118.0,0.01843547]
["bitfinex","BTCUSD",1743966689801,0.11,79125.0,79122.0,0.01843547]
["bitfinex","BTCUSD",1743966690015,0.00780885,79124.0,79122.0,0.01843547]
["bitfinex","BTCUSD",1743966690214,0.06780885,79124.0,79123.0,0.40927506]
["bitfinex","BTCUSD",1743966690417,0.06,79124.0,79123.0,0.14133844]
["bitfinex","BTCUSD",1743966690780,0.06,79124.0,79123.0,0.01843547]
["bitfinex","BTCUSD",1743966690983,0.06,79124.0,79123.0,0.03107347]
["bitfinex","BTCUSD",1743966691219,0.06,79124.0,79123.0,0.15397644]
["bitfinex","BTCUSD",1743966691471,0.06,79124.0,79123.0,0.16851729]
["bitfinex","BTCUSD",1743966691785,0.06,79124.0,79123.0,0.14133844]
["bitfinex","BTCUSD",1743966691914,0.06,79124.0,79123.0,0.01843547]
["bitfinex","BTCUSD",1743966692116,0.06,79124.0,79123.0,0.001]
["bitfinex","BTCUSD",1743966692362,0.06776034,79124.0,79123.0,0.39410944]
["bitfinex","BTCUSD",1743966692516,0.06776034,79124.0,79123.0,0.40674744]
["bitfinex","BTCUSD",1743966692718,0.06019067,79124.0,79123.0,0.42228829]
["bitfinex","BTCUSD",1743966692968,0.00019067,79124.0,79123.0,0.81018829]
["bitfinex","BTCUSD",1743966693146,9.067e-05,79124.0,79123.0,0.81018829]
["bitfinex","BTCUSD",1743966694045,0.02,79162.0,79133.0,0.28381047]
["bitfinex","BTCUSD",1743966694248,0.02,79162.0,79133.0,1.0315984]
["bitfinex","BTCUSD",1743966694454,0.02,79162.0,79161.0,0.28371647]
["bitfinex","BTCUSD",1743966694627,0.28,79162.0,79161.0,1.74725944]
["bitfinex","BTCUSD",1743966694836,0.28013646,79162.0,79161.0,1.76180029]
["bitfinex","BTCUSD",1743966695249,0.28013646,79162.0,79161.0,1.77430057]
["bitfinex","BTCUSD",1743966695449,0.02013646,79162.0,79161.0,1.77430057]
["bitfinex","BTCUSD",1743966695651,8.6e-07,79166.0,79165.0,0.03106647]
["bitfinex","BTCUSD",1743966695847,8.6e-07,79166.0,79165.0,0.16851029]
["bitfinex","BTCUSD",1743966696116,8.6e-07,79166.0,79165.0,0.1710361]
["bitfinex","BTCUSD",1743966696296,0.10860834,79171.0,79165.0,0.1710361]
["bitfinex","BTCUSD",1743966696297,2e-07,79171.0,79170.0,0.62368647]
["bitfinex","BTCUSD",1743966696445,2e-07,79179.0,79178.0,0.28365947]
["bitfinex","BTCUSD",1743966696660,2e-07,79179.0,79178.0,0.76110329]
["bitfinex","BTCUSD",1743966696878,2e-07,79179.0,79178.0,0.74266782]
["bitfinex","BTCUSD",1743966697087,2e-07,79179.0,79178.0,0.76110329]
["bitfinex","BTCUSD",1743966697324,2e-07,79179.0,79178.0,0.76091349]
["bitfinex","BTCUSD",1743966697534,0.0001673,79213.0,79199.0,0.28358947]
["bitfinex","BTCUSD",1743966697696,0.26013646,79200.0,79199.0,1.78061683]
["bitfinex","BTCUSD",1743966698044,0.26013646,79200.0,79199.0,1.52808883]
["bitfinex","BTCUSD",1743966698324,0.26013646,79200.0,79199.0,1.54262968]
["bitfinex","BTCUSD",1743966699304,0.26013646,79200.0,79199.0,1.54462968]
["bitfinex","BTCUSD",1743966699625,0.26113646,79200.0,79199.0,1.53408883]
["bitfinex","BTCUSD",1743966700025,0.26013646,79200.0,79199.0,1.54462968]
["bitfinex","BTCUSD",1743966700492,0.26013646,79200.0,79199.0,1.53008883]
["bitfinex","BTCUSD",1743966700691,0.26013646,79200.0,79199.0,1.5223567]
["bitfinex","BTCUSD",1743966700946,0.26013646,79200.0,79199.0,1.39945373]
["bitfinex","BTCUSD",1743966701192,0.25990749,79200.0,79199.0,1.37412439]
["bitfinex","BTCUSD",1743966701387,0.25990749,79200.0,79199.0,1.39255986]
["bitfinex","BTCUSD",1743966701528,0.26190749,79200.0,79199.0,1.39955986]
["bitfinex","BTCUSD",1743966701744,0.26090749,79200.0,79199.0,1.53208883]
["bitfinex","BTCUSD",1743966701984,0.25990749,79200.0,79199.0,1.40518586]
["bitfinex","BTCUSD",1743966702197,0.26090749,79200.0,79199.0,1.15946586]
["bitfinex","BTCUSD",1743966702414,0.26090749,79200.0,79199.0,1.40902586]
["bitfinex","BTCUSD",1743966702859,0.26090749,79200.0,79199.0,1.40802586]
["bitfinex","BTCUSD",1743966703054,0.26190749,79200.0,79199.0,1.53192883]
["bitfinex","BTCUSD",1743966703272,0.26190749,79200.0,79199.0,1.28336883]
["bitfinex","BTCUSD",1743966703476,0.26190749,79200.0,79199.0,1.37796439]
["bitfinex","BTCUSD",1743966704082,0.26190749,79200.0,79199.0,1.39639986]
["bitfinex","BTCUSD",1743966704465,0.26190749,79200.0,79199.0,1.37796439]
["bitfinex","BTCUSD",1743966704879,0.26190749,79200.0,79199.0,1.40902586]
["bitfinex","BTCUSD",1743966705151,0.26290749,79200.0,79199.0,1.38096439]
["bitfinex","BTCUSD",1743966705380,0.26290749,79200.0,79199.0,0.04096439]
["bitfinex","BTCUSD",1743966705508,1.00581046,79200.0,79199.0,0.01950028]
["bitfinex","BTCUSD",1743966705720,0.74726485,79200.0,79199.0,0.01950028]
["bitfinex","BTCUSD",1743966705923,0.73463885,79200.0,79199.0,0.01950028]
["bitfinex","BTCUSD",1743966706129,0.61173588,79200.0,79199.0,0.01950028]
["bitfinex","BTCUSD",1743966706399,0.26873588,79200.0,79199.0,0.29608975]
["bitfinex","BTCUSD",1743966707669,0.26873588,79200.0,79199.0,0.29618975]
["bitfinex","BTCUSD",1743966707890,0.26873588,79200.0,79199.0,0.30018975]
["bitfinex","BTCUSD",1743966708363,0.26833588,79200.0,79199.0,0.42609272]
["bitfinex","BTCUSD",1743966708608,0.26833588,79200.0,79199.0,0.42309272]
["bitfinex","BTCUSD",1743966708861,0.26833588,79200.0,79199.0,0.30218975]
["bitfinex","BTCUSD",1743966709079,0.26833588,79200.0,79199.0,0.01460028]
["bitfinex","BTCUSD",1743966709308,0.26833588,79200.0,79199.0,0.04566175]
["bitfinex","BTCUSD",1743966709533,0.26833588,79200.0,79199.0,0.04766175]
["bitfinex","BTCUSD",1743966709767,0.26833588,79200.0,79199.0,0.16656472]
["bitfinex","BTCUSD",1743966710015,0.26833588,79200.0,79199.0,0.41909272]
["bitfinex","BTCUSD",1743966710264,0.26833588,79200.0,79199.0,0.43663357]
["bitfinex","BTCUSD",1743966710500,0.0001672,79205.0,79199.0,0.43663357]
["bitfinex","BTCUSD",1743966710501,2e-07,79205.0,79204.0,0.63811332]
["bitfinex","BTCUSD",1743966710742,0.0004549,79205.0,79204.0,1.00823529]
["bitfinex","BTCUSD",1743966711484,3e-07,79213.0,79212.0,0.64736447]
["bitfinex","BTCUSD",1743966711727,3e-07,79213.0,79212.0,1.90961268]
["bitfinex","BTCUSD",1743966711963,3e-07,79213.0,79212.0,1.88461268]
["bitfinex","BTCUSD",1743966712208,3e-07,79213.0,79212.0,1.90961268]
["bitfinex","BTCUSD",1743966712484,3e-07,79213.0,79212.0,1.85281736]
["bitfinex","BTCUSD",1743966712725,3e-07,79213.0,79212.0,1.52594583]
["bitfinex","BTCUSD",1743966712945,0.0010003,79213.0,79212.0,1.78353183]
["bitfinex","BTCUSD",1743966713194,0.25240977,79235.0,79234.0,0.01660772]
["bitfinex","BTCUSD",1743966713435,0.012621,79233.0,79232.0,0.01660772]
["bitfinex","BTCUSD",1743966713674,0.252429,79230.0,79228.0,0.02146411]
["bitfinex","BTCUSD",1743966714011,0.51505,79230.0,79228.0,0.03396439]
["bitfinex","BTCUSD",1743966714285,0.012621,79229.0,79228.0,0.03396439]
["bitfinex","BTCUSD",1743966714561,0.28,79229.0,79228.0,0.05057211]
["bitfinex","BTCUSD",1743966715328,0.252465,79219.0,79212.0,1.3393]
["bitfinex","BTCUSD",1743966715576,0.012621,79233.0,79213.0,0.12290297]
["bitfinex","BTCUSD",1743966715818,0.252443,79226.0,79213.0,0.24828]
["bitfinex","BTCUSD",1743966716056,0.005,79229.0,79228.0,0.002]
["bitfinex","BTCUSD",1743966716298,0.2,79229.0,79228.0,0.001]
["bitfinex","BTCUSD",1743966716786,0.46,79229.0,79228.0,0.001]
["bitfinex","BTCUSD",1743966717027,0.2,79229.0,79228.0,0.001]
["bitfinex","BTCUSD",1743966717265,0.2,79229.0,79212.0,1.02697749]
["bitfinex","BTCUSD",1743966717266,0.012622,79226.0,79212.0,1.02697749]
["bitfinex","BTCUSD",1743966717507,0.15,79226.0,79214.0,0.012624]
["bitfinex","BTCUSD",1743966717745,0.15,79226.0,79216.0,0.252473]
["bitfinex","BTCUSD",1743966717986,0.15,79226.0,79213.0,0.004]
["bitfinex","BTCUSD",1743966718178,0.012622,79222.0,79213.0,0.005]
["bitfinex","BTCUSD",1743966718465,0.25248,79214.0,79212.0,1.02697749]
["bitfinex","BTCUSD",1743966718700,0.012624,79213.0,79212.0,1.02697749]
["bitfinex","BTCUSD",1743966718889,0.112624,79213.0,79212.0,1.02697749]
["bitfinex","BTCUSD",1743966719211,0.12014703,79213.0,79212.0,1.02697749]
["bitfinex","BTCUSD",1743966719498,0.10752303,79213.0,79212.0,1.02697749]
["bitfinex","BTCUSD",1743966719747,0.10752303,79213.0,79212.0,1.02707749]
["bitfinex","BTCUSD",1743966720282,0.10852303,79213.0,79212.0,1.03207749]
["bitfinex","BTCUSD",1743966720502,0.101,79213.0,79212.0,1.03217749]
["bitfinex","BTCUSD",1743966720805,0.367107,79213.0,79212.0,1.03417749]
["bitfinex","BTCUSD",1743966721053,0.37457002,79213.0,79212.0,1.03417749]
["bitfinex","BTCUSD",1743966721325,0.10746302,79213.0,79212.0,1.02717749]
["bitfinex","BTCUSD",1743966721759,0.10746302,79213.0,79212.0,1.02817749]
["bitfinex","BTCUSD",1743966722051,0.10746302,79213.0,79212.0,1.02717749]
["bitfinex","BTCUSD",1743966722365,0.10746302,79213.0,79212.0,1.02817749]
["bitfinex","BTCUSD",1743966722366,0.11,79213.0,79212.0,1.02817749]
["bitfinex","BTCUSD",1743966722841,0.11744807,79213.0,79212.0,1.02817749]
["bitfinex","BTCUSD",1743966723180,0.11734807,79213.0,79212.0,1.02817749]
["bitfinex","BTCUSD",1743966723576,0.12997207,79213.0,79212.0,1.02817749]
["bitfinex","BTCUSD",1743966723776,0.59287504,79213.0,79212.0,1.02817749]
["bitfinex","BTCUSD",1743966724007,0.59287504,79213.0,79212.0,0.0013]
["bitfinex","BTCUSD",1743966724804,1.00847504,79213.0,79212.0,0.0013]
["bitfinex","BTCUSD",1743966725009,0.605151,79200.0,79162.0,0.252643]
["bitfinex","BTCUSD",1743966725207,0.252611,79173.0,79166.0,0.24812]
["bitfinex","BTCUSD",1743966725530,0.252621,79170.0,79159.0,1.09056]
["bitfinex","BTCUSD",1743966725789,0.09,79170.0,79162.0,0.265275]
["bitfinex","BTCUSD",1743966726052,0.0068489,79169.0,79162.0,0.012632]
["bitfinex","BTCUSD",1743966726304,0.0868489,79169.0,79161.0,0.012632]
["bitfinex","BTCUSD",1743966726554,0.0868489,79169.0,79167.0,0.0007887]
["bitfinex","BTCUSD",1743966727082,0.012631,79168.0,79167.0,0.0007887]
["bitfinex","BTCUSD",1743966727339,0.76700753,79168.0,79167.0,0.0007887]
["bitfinex","BTCUSD",1743966727570,0.76097721,79168.0,79167.0,0.0008887]
["bitfinex","BTCUSD",1743966728041,0.63807424,79168.0,79167.0,0.0008887]
["bitfinex","BTCUSD",1743966728278,0.77360821,79168.0,79167.0,0.0028887]
["bitfinex","BTCUSD",1743966728560,1.01476165,79168.0,79167.0,0.0028887]
["bitfinex","BTCUSD",1743966728806,0.252687,79150.0,79135.0,0.24808]
["bitfinex","BTCUSD",1743966729081,0.52822397,79150.0,79140.0,0.00013646]
["bitfinex","BTCUSD",1743966729356,0.012635,79141.0,79140.0,0.00013646]
["bitfinex","BTCUSD",1743966729593,0.14,79141.0,79140.0,0.00013646]
["bitfinex","BTCUSD",1743966729851,0.14646418,79141.0,79140.0,0.00013646]
["bitfinex","BTCUSD",1743966730311,0.14646418,79141.0,79140.0,0.26548746]
["bitfinex","BTCUSD",1743966730713,0.14,79141.0,79140.0,0.26548746]
["bitfinex","BTCUSD",1743966731065,0.14642644,79141.0,79140.0,0.26548746]
["bitfinex","BTCUSD",1743966731270,0.14642644,79141.0,79140.0,0.38849043]
["bitfinex","BTCUSD",1743966731511,0.14642644,79141.0,79140.0,0.39049043]
["bitfinex","BTCUSD",1743966732011,0.14642644,79141.0,79140.0,0.40313128]
["bitfinex","BTCUSD",1743966732226,0.00642644,79141.0,79140.0,0.45443128]
["bitfinex","BTCUSD",1743966732465,0.00742644,79141.0,79140.0,0.45443128]
["bitfinex","BTCUSD",1743966732714,0.012626,79200.0,79180.0,0.012629]
["bitfinex","BTCUSD",1743966732991,0.0457,79202.0,79180.0,0.012629]
["bitfinex","BTCUSD",1743966732992,0.17894713,79181.0,79180.0,0.012629]
["bitfinex","BTCUSD",1743966733230,0.18446913,79181.0,79180.0,0.13553197]
["bitfinex","BTCUSD",1743966733688,0.17894713,79181.0,79180.0,0.15259848]
["bitfinex","BTCUSD",1743966733969,0.17894713,79181.0,79180.0,0.12290297]
["bitfinex","BTCUSD",1743966734192,0.17894713,79181.0,79180.0,0.01276546]
["bitfinex","BTCUSD",1743966734419,0.07554711,79181.0,79180.0,0.24821646]
["bitfinex","BTCUSD",1743966734664,0.071,79181.0,79180.0,0.25021646]
["bitfinex","BTCUSD",1743966735153,0.07,79181.0,79180.0,0.24821646]
["bitfinex","BTCUSD",1743966735383,0.071,79181.0,79180.0,0.25331646]
["bitfinex","BTCUSD",1743966735595,0.07750222,79181.0,79180.0,0.25531646]
["bitfinex","BTCUSD",1743966735836,0.07750222,79181.0,79180.0,0.52053446]
["bitfinex","BTCUSD",1743966736055,0.005,79178.0,79173.0,0.500648]
["bitfinex","BTCUSD",1743966736331,0.055,79178.0,79177.0,0.252598]
["bitfinex","BTCUSD",1743966736545,0.055,79178.0,79177.0,0.265227]
["bitfinex","BTCUSD",1743966737327,0.005,79202.0,79201.0,0.265148]
["bitfinex","BTCUSD",1743966737582,0.005,79209.0,79208.0,0.012624]
["bitfinex","BTCUSD",1743966737830,0.03,79202.0,79196.0,0.252535]
["bitfinex","BTCUSD",1743966738061,0.03,79202.0,79063.0,0.5]
["bitfinex","BTCUSD",1743966738062,0.005,79192.0,79191.0,0.26518]
["bitfinex","BTCUSD",1743966738263,0.025,79201.0,79200.0,0.012626]
["bitfinex","BTCUSD",1743966738468,0.02545478,79209.0,79208.0,0.265123]
["bitfinex","BTCUSD",1743966738641,0.06045478,79209.0,79208.0,0.265123]
["bitfinex","BTCUSD",1743966739008,0.06545478,79209.0,79208.0,0.265123]
["bitfinex","BTCUSD",1743966739893,0.06545478,79209.0,79208.0,0.265223]
["bitfinex","BTCUSD",1743966740364,0.06545478,79209.0,79208.0,0.0001]
["bitfinex","BTCUSD",1743966740604,0.07107002,79209.0,79208.0,0.0001]
["bitfinex","BTCUSD",1743966741544,0.07107002,79209.0,79208.0,0.0011]
["bitfinex","BTCUSD",1743966741545,0.07607002,79209.0,79208.0,0.0011]
["bitfinex","BTCUSD",1743966741728,0.07607002,79209.0,79208.0,0.013724]
["bitfinex","BTCUSD",1743966742112,0.07045478,79209.0,79208.0,0.0011]
["bitfinex","BTCUSD",1743966742894,0.55163135,79209.0,79208.0,0.0011]
["bitfinex","BTCUSD",1743966743197,0.54673211,79209.0,79208.0,0.0011]
["bitfinex","BTCUSD",1743966743408,1.07247296,79209.0,79208.0,0.0011]
["bitfinex","BTCUSD",1743966744026,1.09033228,79209.0,79208.0,0.0011]
["bitfinex","BTCUSD",1743966744180,1.08496504,79209.0,79208.0,0.0001]
["bitfinex","BTCUSD",1743966744379,1.00323421,79209.0,79208.0,0.0001]
["bitfinex","BTCUSD",1743966744597,1.02085821,79209.0,79208.0,0.0011]
["bitfinex","BTCUSD",1743966744831,1.00343211,79209.0,79208.0,0.0001]
["bitfinex","BTCUSD",1743966745042,1.00943211,79209.0,79208.0,0.0001]
["bitfinex","BTCUSD",1743966745235,1.01443211,79209.0,79208.0,0.0001]
["bitfinex","BTCUSD",1743966745433,1.03334541,79209.0,79208.0,0.0001]
["bitfinex","BTCUSD",1743966745637,1.00780456,79209.0,79208.0,0.0001]
["bitfinex","BTCUSD",1743966745848,1.01780456,79209.0,79208.0,0.0001]
["bitfinex","BTCUSD",1743966746047,1.02234541,79209.0,79208.0,0.0001]
["bitfinex","BTCUSD",1743966746253,0.005,79173.0,79172.0,0.252614]
["bitfinex","BTCUSD",1743966746425,0.035,79173.0,79172.0,0.252614]
["bitfinex","BTCUSD",1743966746627,0.03,79173.0,79172.0,0.265244]
["bitfinex","BTCUSD",1743966746827,0.03,79173.0,79172.0,0.38814697]
["bitfinex","BTCUSD",1743966747041,0.34,79207.0,79192.0,0.265175]
["bitfinex","BTCUSD",1743966747245,0.02055554,79198.0,79195.0,0.012627]
["bitfinex","BTCUSD",1743966747468,0.005,79201.0,79200.0,0.012626]
["bitfinex","BTCUSD",1743966747737,0.02555554,79189.0,79185.0,0.012628]
["bitfinex","BTCUSD",1743966747907,0.02555554,79189.0,79187.0,0.265193]
["bitfinex","BTCUSD",1743966747908,0.03555554,79189.0,79187.0,0.265193]
["bitfinex","BTCUSD",1743966748114,0.01,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1743966748509,0.03055554,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1743966748922,0.01,79189.0,79188.0,0.13553097]
["bitfinex","BTCUSD",1743966749130,0.01,79201.0,79200.0,0.012626]
["bitfinex","BTCUSD",1743966749340,0.03,79201.0,79200.0,0.13805401]
["bitfinex","BTCUSD",1743966749546,0.03,79201.0,79200.0,0.37066297]
["bitfinex","BTCUSD",1743966749667,0.035,79201.0,79200.0,0.24776]
["bitfinex","BTCUSD",1743966749875,0.03,79201.0,79200.0,0.24776]
["bitfinex","BTCUSD",1743966750085,0.03,79201.0,79188.0,0.001]
["bitfinex","BTCUSD",1743966750086,0.005,79189.0,79188.0,0.001]
["bitfinex","BTCUSD",1743966750287,0.02,79189.0,79188.0,0.51395]
["bitfinex","BTCUSD",1743966750489,0.02,79189.0,79182.0,0.252582]
["bitfinex","BTCUSD",1743966750829,0.02,79189.0,79183.0,0.12290297]
["bitfinex","BTCUSD",1743966751032,0.005,79179.0,79178.0,1.09088]
["bitfinex","BTCUSD",1743966751207,0.025,79179.0,79178.0,1.09088]
["bitfinex","BTCUSD",1743966751408,0.04555554,79179.0,79178.0,1.09088]
["bitfinex","BTCUSD",1743966751812,0.04555554,79179.0,79156.0,0.265298]
["bitfinex","BTCUSD",1743966751813,0.005,79165.0,79156.0,0.265298]
["bitfinex","BTCUSD",1743966752069,0.005,79162.0,79157.0,0.012633]
["bitfinex","BTCUSD",1743966752267,0.035,79162.0,79157.0,0.012633]
["bitfinex","BTCUSD",1743966752642,0.035,79162.0,79157.0,0.00045478]
["bitfinex","BTCUSD",1743966752643,0.005,79160.0,79157.0,0.00045478]
["bitfinex","BTCUSD",1743966752853,0.02555554,79158.0,79157.0,0.00045478]
["bitfinex","BTCUSD",1743966753027,0.11555554,79158.0,79157.0,0.00045478]
["bitfinex","BTCUSD",1743966753591,0.11555554,79158.0,79157.0,0.01308778]
["bitfinex","BTCUSD",1743966753789,0.11555554,79158.0,79157.0,0.00045478]
["bitfinex","BTCUSD",1743966754187,0.11155554,79158.0,79157.0,0.26974978]
["bitfinex","BTCUSD",1743966754445,0.091,79158.0,79157.0,0.39265275]
["bitfinex","BTCUSD",1743966754876,0.092,79158.0,79157.0,0.39265275]
["bitfinex","BTCUSD",1743966755199,0.11255554,79158.0,79157.0,0.39265275]
["bitfinex","BTCUSD",1743966755559,0.092,79158.0,79157.0,0.39275275]
["bitfinex","BTCUSD",1743966756143,0.11255554,79158.0,79157.0,0.00455478]
["bitfinex","BTCUSD",1743966756314,0.11755554,79158.0,79157.0,0.00455478]
["bitfinex","BTCUSD",1743966757135,0.11655554,79158.0,79157.0,0.00455478]
["bitfinex","BTCUSD",1743966757366,0.11655554,79158.0,79157.0,0.00055478]
["bitfinex","BTCUSD",1743966757564,0.11755554,79158.0,79157.0,0.00455478]
["bitfinex","BTCUSD",1743966757960,0.11555554,79158.0,79157.0,0.00055478]
["bitfinex","BTCUSD",1743966758339,0.11555554,79158.0,79157.0,0.00455478]
["bitfinex","BTCUSD",1743966758340,0.11755554,79158.0,79157.0,0.00455478]
["bitfinex","BTCUSD",1743966758513,0.092,79158.0,79157.0,0.01718778]
["bitfinex","BTCUSD",1743966758714,0.11655554,79158.0,79157.0,0.00455478]
["bitfinex","BTCUSD",1743966758917,0.091,79158.0,79157.0,0.01318778]
["bitfinex","BTCUSD",1743966759050,0.095,79158.0,79157.0,0.01318778]
["bitfinex","BTCUSD",1743966759490,0.095,79158.0,79157.0,0.00055478]
["bitfinex","BTCUSD",1743966759905,0.11555554,79158.0,79157.0,0.00055478]
["bitfinex","BTCUSD",1743966760108,0.11555554,79158.0,79157.0,0.00655478]
["bitfinex","BTCUSD",1743966760383,0.09,79158.0,79157.0,0.02518778]
["bitfinex","BTCUSD",1743966760575,0.11055554,79158.0,79157.0,0.01255478]
["bitfinex","BTCUSD",1743966760710,0.095,79158.0,79157.0,0.01255478]
["bitfinex","BTCUSD",1743966760911,0.11555554,79158.0,79157.0,0.02518778]
["bitfinex","BTCUSD",1743966761115,0.11555554,79158.0,79157.0,0.01255478]
["bitfinex","BTCUSD",1743966761316,0.095,79158.0,79157.0,0.01255478]
["bitfinex","BTCUSD",1743966761517,0.11555554,79158.0,79157.0,0.01255478]
["bitfinex","BTCUSD",1743966762060,0.11555554,79158.0,79157.0,0.00055478]
["bitfinex","BTCUSD",1743966762644,0.12818754,79158.0,79157.0,0.00055478]
["bitfinex","BTCUSD",1743966762845,1.07256626,79158.0,79157.0,0.00055478]
["bitfinex","BTCUSD",1743966763052,0.28587054,79151.0,79150.0,10.0]
["bitfinex","BTCUSD",1743966763246,0.28587054,79151.0,79150.0,10.00013646]
["bitfinex","BTCUSD",1743966763247,1.42391436,79151.0,79150.0,10.00013646]
["bitfinex","BTCUSD",1743966763705,1.44684388,79151.0,79150.0,10.00013646]
["bitfinex","BTCUSD",1743966763908,1.45933209,79151.0,79150.0,10.00013646]
["bitfinex","BTCUSD",1743966764112,1.60369727,79151.0,79150.0,9.1434535]
["bitfinex","BTCUSD",1743966764429,1.75659495,79151.0,79150.0,1.46396697]
["bitfinex","BTCUSD",1743966764556,1.63369727,79151.0,79150.0,0.87304071]
["bitfinex","BTCUSD",1743966764757,1.63969727,79151.0,79150.0,0.82881983]
["bitfinex","BTCUSD",1743966764988,1.61969727,79151.0,79150.0,0.82250257]
["bitfinex","BTCUSD",1743966765196,1.59414173,79151.0,79150.0,0.82250257]
["bitfinex","BTCUSD",1743966765394,1.48779727,79151.0,79150.0,0.82250257]
["bitfinex","BTCUSD",1743966765589,1.19545321,79151.0,79150.0,0.82250257]
["bitfinex","BTCUSD",1743966765936,1.02906518,79151.0,79150.0,0.82250257]
["bitfinex","BTCUSD",1743966766077,0.70962072,79151.0,79150.0,0.82250257]
["bitfinex","BTCUSD",1743966766427,0.70462072,79151.0,79150.0,0.82250257]
["bitfinex","BTCUSD",1743966766565,1.42520469,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966766780,0.83252369,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966767179,1.40873951,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966767414,1.14405851,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966767814,1.15005851,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966768016,1.15505851,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966768252,0.62255554,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966768657,0.61055554,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966769118,0.61655554,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966769247,0.99977351,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966769447,0.99377351,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966769629,1.01022438,79151.0,79150.0,0.82360257]
["bitfinex","BTCUSD",1743966770291,1.00522438,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966770505,1.01022438,79151.0,79150.0,0.82360257]
["bitfinex","BTCUSD",1743966770793,1.01622438,79151.0,79150.0,0.82360257]
["bitfinex","BTCUSD",1743966771005,1.00522438,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966771215,0.62200641,79151.0,79150.0,0.82360257]
["bitfinex","BTCUSD",1743966771417,0.64064041,79151.0,79150.0,0.82360257]
["bitfinex","BTCUSD",1743966771620,0.99877351,79151.0,79150.0,0.82360257]
["bitfinex","BTCUSD",1743966771963,1.00477351,79151.0,79150.0,0.82360257]
["bitfinex","BTCUSD",1743966772165,1.41437351,79151.0,79150.0,0.82360257]
["bitfinex","BTCUSD",1743966773079,1.40937351,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966773478,1.41437351,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966773680,1.42037351,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966774106,1.43827811,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966774369,1.45345896,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966774533,1.45845896,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966774747,1.45345896,79151.0,79150.0,0.82260257]
["bitfinex","BTCUSD",1743966774948,1.59781301,79151.0,79150.0,0.40700257]
["bitfinex","BTCUSD",1743966775163,1.62781301,79151.0,79150.0,0.35646308]
["bitfinex","BTCUSD",1743966775305,0.66087654,79149.0,79148.0,8e-08]
["bitfinex","BTCUSD",1743966775511,1.21122036,79149.0,79148.0,8e-08]
["bitfinex","BTCUSD",1743966775915,0.005,79108.0,79107.0,0.03473868]
["bitfinex","BTCUSD",1743966776124,0.47555554,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966776336,1.02669851,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966776750,1.04959354,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966776960,1.03695354,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966777371,1.02669851,79108.0,79107.0,0.00145523]
["bitfinex","BTCUSD",1743966777571,1.03815256,79108.0,79107.0,0.00145523]
["bitfinex","BTCUSD",1743966777814,1.06201509,79108.0,79107.0,0.00145523]
["bitfinex","BTCUSD",1743966778036,1.06201509,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966778257,1.05247424,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966778576,0.61821737,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966778776,0.63777291,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966779276,0.64277291,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966779407,0.63777291,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966779606,0.64277291,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966779812,0.61991256,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966780017,0.13145405,79108.0,79107.0,0.00045523]
["bitfinex","BTCUSD",1743966780213,0.13145405,79108.0,79107.0,0.06039623]
["bitfinex","BTCUSD",1743966780214,0.12645405,79108.0,79107.0,0.06039623]
["bitfinex","BTCUSD",1743966780613,0.13145405,79108.0,79107.0,0.30775623]
["bitfinex","BTCUSD",1743966780931,0.005,79119.0,79117.0,0.265429]
["bitfinex","BTCUSD",1743966781140,0.03,79119.0,79118.0,0.01516668]
["bitfinex","BTCUSD",1743966781340,0.03,79119.0,79118.0,0.13554197]
["bitfinex","BTCUSD",1743966782217,0.4156,79145.0,79118.0,0.13554197]
["bitfinex","BTCUSD",1743966782218,0.01263,79172.0,79151.0,0.252681]
["bitfinex","BTCUSD",1743966782417,0.01263,79172.0,79150.0,0.012634]
["bitfinex","BTCUSD",1743966782418,0.005,79153.0,79150.0,0.012634]
["bitfinex","BTCUSD",1743966782621,0.02055554,79147.0,79146.0,0.012634]
["bitfinex","BTCUSD",1743966782821,0.005,79151.0,79148.0,0.252691]
["bitfinex","BTCUSD",1743966783152,0.005,79158.0,79157.0,0.265295]
["bitfinex","BTCUSD",1743966783334,0.005,79167.0,79166.0,0.265264]
["bitfinex","BTCUSD",1743966783554,0.12950267,79174.0,79170.0,0.012631]
["bitfinex","BTCUSD",1743966783760,0.005,79159.0,79151.0,0.24732]
["bitfinex","BTCUSD",1743966783966,0.02555554,79152.0,79151.0,0.24732]
["bitfinex","BTCUSD",1743966784165,0.02555554,79152.0,79147.0,0.049]
["bitfinex","BTCUSD",1743966784166,0.02555554,79148.0,79147.0,0.049]
["bitfinex","BTCUSD",1743966784374,0.05055554,79148.0,79147.0,0.049]
["bitfinex","BTCUSD",1743966784588,0.05555554,79148.0,79147.0,0.049]
["bitfinex","BTCUSD",1743966785756,0.02555554,79137.0,79136.0,1.0918]
["bitfinex","BTCUSD",1743966786003,0.02055554,79129.0,79128.0,0.049]
["bitfinex","BTCUSD",1743966786216,0.03,79129.0,79128.0,0.061637]
["bitfinex","BTCUSD",1743966786360,0.03,79129.0,79128.0,0.18706729]
["bitfinex","BTCUSD",1743966786564,0.005,79145.0,79144.0,0.265338]
["bitfinex","BTCUSD",1743966786896,0.02055554,79144.0,79139.0,0.012635]
["bitfinex","BTCUSD",1743966787104,0.002,79148.0,79147.0,0.012634]
["bitfinex","BTCUSD",1743966787263,0.022,79148.0,79147.0,0.26785473]
["bitfinex","BTCUSD",1743966787464,0.021,79148.0,79147.0,0.38823097]
["bitfinex","BTCUSD",1743966787665,0.0001672,79151.0,79150.0,0.27985885]
["bitfinex","BTCUSD",1743966787918,0.0001672,79151.0,79150.0,0.40276182]
["bitfinex","BTCUSD",1743966788327,0.0001671,79183.0,79150.0,0.40276182]
["bitfinex","BTCUSD",1743966788328,0.02555554,79178.0,79177.0,0.265227]
["bitfinex","BTCUSD",1743966788532,0.02555554,79174.0,79169.0,0.2472]
["bitfinex","BTCUSD",1743966788744,0.05,79174.0,79172.0,0.252613]
["bitfinex","BTCUSD",1743966788909,0.07055554,79174.0,79173.0,0.01263]
["bitfinex","BTCUSD",1743966789262,0.05,79174.0,79173.0,0.38814397]
["bitfinex","BTCUSD",1743966789429,0.00013631,79178.0,79177.0,0.265227]
["bitfinex","BTCUSD",1743966789619,0.00013631,79178.0,79177.0,0.43792997]
["bitfinex","BTCUSD",1743966791224,0.00113631,79178.0,79177.0,0.44292997]
["bitfinex","BTCUSD",1743966791428,0.00113631,79178.0,79177.0,0.45757082]
["bitfinex","BTCUSD",1743966791611,0.0001671,79183.0,79182.0,0.27975185]
["bitfinex","BTCUSD",1743966791806,0.0001671,79183.0,79182.0,0.40265482]
["bitfinex","BTCUSD",1743966792014,0.0001671,79183.0,79182.0,0.38811397]
["bitfinex","BTCUSD",1743966792639,0.0001671,79183.0,79182.0,0.12290297]
["bitfinex","BTCUSD",1743966792810,0.0201671,79183.0,79182.0,0.006]
["bitfinex","BTCUSD",1743966793011,0.0322436,79183.0,79182.0,0.24704]
["bitfinex","BTCUSD",1743966793221,0.0322436,79183.0,79178.0,0.252593]
["bitfinex","BTCUSD",1743966793422,0.0251671,79183.0,79182.0,0.006]
["bitfinex","BTCUSD",1743966793645,0.04572264,79183.0,79182.0,0.006]
["bitfinex","BTCUSD",1743966794008,0.04572264,79183.0,79182.0,0.012]
["bitfinex","BTCUSD",1743966794668,0.0201671,79183.0,79182.0,0.13553197]
["bitfinex","BTCUSD",1743966795056,0.0201671,79183.0,79178.0,0.265224]
["bitfinex","BTCUSD",1743966795254,0.005,79178.0,79177.0,0.0001]
["bitfinex","BTCUSD",1743966795478,0.04055554,79178.0,79177.0,0.0001]
["bitfinex","BTCUSD",1743966795705,0.02,79178.0,79177.0,0.13815787]
["bitfinex","BTCUSD",1743966795866,0.0001671,79183.0,79182.0,0.271211]
["bitfinex","BTCUSD",1743966796077,0.0001671,79183.0,79182.0,0.45665482]
["bitfinex","BTCUSD",1743966796492,0.0001671,79183.0,79182.0,0.45065482]
["bitfinex","BTCUSD",1743966796843,0.0001671,79183.0,79182.0,0.43611397]
["bitfinex","BTCUSD",1743966797409,0.0101671,79183.0,79182.0,0.006]
["bitfinex","BTCUSD",1743966797603,0.0101671,79183.0,79182.0,0.25288]
["bitfinex","BTCUSD",1743966797810,0.03572264,79183.0,79182.0,0.25288]
["bitfinex","BTCUSD",1743966798452,0.30092964,79183.0,79182.0,0.006]
["bitfinex","BTCUSD",1743966798649,0.76383261,79183.0,79182.0,0.006]
["bitfinex","BTCUSD",1743966799249,0.76383261,79183.0,79182.0,0.012]
["bitfinex","BTCUSD",1743966799250,0.0101671,79183.0,79182.0,0.012]
["bitfinex","BTCUSD",1743966799418,0.0151671,79183.0,79182.0,0.018629]
["bitfinex","BTCUSD",1743966799622,0.0151671,79183.0,79182.0,0.012629]
["bitfinex","BTCUSD",1743966799826,0.0211671,79183.0,79182.0,0.012629]
["bitfinex","BTCUSD",1743966800033,0.0211671,79183.0,79182.0,0.018629]
["bitfinex","BTCUSD",1743966800232,0.04172264,79183.0,79182.0,0.018629]
["bitfinex","BTCUSD",1743966800433,0.04172264,79183.0,79182.0,0.012629]
["bitfinex","BTCUSD",1743966800780,0.02555554,79178.0,79177.0,0.0001]
["bitfinex","BTCUSD",1743966800976,0.03,79178.0,79177.0,0.012729]
["bitfinex","BTCUSD",1743966801344,0.03,79178.0,79177.0,0.01525488]
["bitfinex","BTCUSD",1743966801543,0.03,79178.0,79177.0,0.13563197]
["bitfinex","BTCUSD",1743966801698,0.0101671,79183.0,79182.0,0.012629]
["bitfinex","BTCUSD",1743966802052,0.0141671,79183.0,79182.0,0.63487397]
["bitfinex","BTCUSD",1743966802427,0.0201671,79183.0,79182.0,0.63487397]
["bitfinex","BTCUSD",1743966802638,0.0001671,79183.0,79182.0,1.03881482]
["bitfinex","BTCUSD",1743966802843,0.02555554,79208.0,79207.0,0.012625]
["bitfinex","BTCUSD",1743966803063,0.04,79208.0,79207.0,0.265127]
["bitfinex","BTCUSD",1743966803644,0.06055554,79208.0,79207.0,0.265127]
["bitfinex","BTCUSD",1743966804406,0.04,79208.0,79207.0,0.265127]
["bitfinex","BTCUSD",1743966804640,0.04,79208.0,79207.0,0.38802997]
["bitfinex","BTCUSD",1743966804848,0.04,79208.0,79207.0,0.65318987]
["bitfinex","BTCUSD",1743966805331,0.04,79208.0,79207.0,0.65328987]
["bitfinex","BTCUSD",1743966805890,0.046,79208.0,79207.0,0.65328987]
["bitfinex","BTCUSD",1743966806094,0.046,79208.0,79207.0,0.64728987]
["bitfinex","BTCUSD",1743966806495,0.046,79208.0,79207.0,0.65928987]
["bitfinex","BTCUSD",1743966806899,0.046,79208.0,79207.0,0.65328987]
["bitfinex","BTCUSD",1743966807124,0.046,79208.0,79207.0,0.65928987]
["bitfinex","BTCUSD",1743966807363,0.04,79208.0,79207.0,0.65328987]
["bitfinex","BTCUSD",1743966807942,0.04,79208.0,79207.0,0.2652599]
["bitfinex","BTCUSD",1743966807943,0.045,79208.0,79207.0,0.2652599]
["bitfinex","BTCUSD",1743966808835,0.04,79208.0,79207.0,0.5177619]
["bitfinex","BTCUSD",1743966809025,0.04,79208.0,79207.0,0.5243869]
["bitfinex","BTCUSD",1743966809217,0.04,79208.0,79207.0,0.65928987]
["bitfinex","BTCUSD",1743966809567,0.04,79208.0,79207.0,0.2592599]
["bitfinex","BTCUSD",1743966810009,0.06555554,79208.0,79207.0,0.0125799]
["bitfinex","BTCUSD",1743966810355,0.06555554,79208.0,79207.0,0.0185799]
["bitfinex","BTCUSD",1743966810658,0.06555554,79208.0,79207.0,0.0245799]
["bitfinex","BTCUSD",1743966810872,0.06055554,79208.0,79207.0,0.0372049]
["bitfinex","BTCUSD",1743966811281,0.04,79208.0,79207.0,0.0372049]
["bitfinex","BTCUSD",1743966811487,0.04,79208.0,79207.0,0.16010787]
["bitfinex","BTCUSD",1743966812717,0.00062227,79215.0,79214.0,0.265104]
["bitfinex","BTCUSD",1743966812914,0.05062227,79215.0,79214.0,0.38800697]
["bitfinex","BTCUSD",1743966813099,0.00062227,79215.0,79214.0,0.38800697]
["bitfinex","BTCUSD",1743966813967,0.00062227,79215.0,79214.0,0.40000697]
["bitfinex","BTCUSD",1743966814608,0.00062227,79215.0,79214.0,0.40965354]
["bitfinex","BTCUSD",1743966814874,0.01062227,79215.0,79214.0,0.012]
["bitfinex","BTCUSD",1743966815072,0.03617781,79215.0,79214.0,0.012]
["bitfinex","BTCUSD",1743966815288,0.02555554,79208.0,79207.0,0.0125799]
["bitfinex","BTCUSD",1743966815502,0.09817954,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966816008,0.08555554,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966816207,0.065,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966816556,0.08555554,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966816761,0.08555554,79208.0,79207.0,0.0061]
["bitfinex","BTCUSD",1743966816963,0.06,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966817181,0.06,79208.0,79207.0,0.271227]
["bitfinex","BTCUSD",1743966817365,0.08055554,79208.0,79207.0,0.0061]
["bitfinex","BTCUSD",1743966817779,0.31,79208.0,79207.0,0.38150497]
["bitfinex","BTCUSD",1743966817983,0.06,79208.0,79207.0,0.45370987]
["bitfinex","BTCUSD",1743966818380,0.00062227,79215.0,79214.0,0.265104]
["bitfinex","BTCUSD",1743966818579,0.01062227,79215.0,79214.0,0.38800697]
["bitfinex","BTCUSD",1743966819596,0.00562227,79215.0,79214.0,0.271104]
["bitfinex","BTCUSD",1743966819949,0.00562227,79215.0,79214.0,0.270824]
["bitfinex","BTCUSD",1743966820545,0.00562227,79215.0,79214.0,0.2582]
["bitfinex","BTCUSD",1743966820769,0.00562227,79215.0,79214.0,0.012]
["bitfinex","BTCUSD",1743966820770,0.29627781,79215.0,79214.0,0.012]
["bitfinex","BTCUSD",1743966820973,0.41918078,79215.0,79214.0,0.012]
["bitfinex","BTCUSD",1743966821586,0.78527249,79215.0,79214.0,0.012]
["bitfinex","BTCUSD",1743966821785,0.64521939,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966822022,1.00358151,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966822221,0.73845851,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966822432,0.27055554,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966822641,0.2871064,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966823337,0.2871064,79208.0,79207.0,0.012725]
["bitfinex","BTCUSD",1743966823559,0.2881064,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966823894,0.27655554,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966824342,0.75208251,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966824888,0.75108251,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966825040,0.76562336,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966825245,1.28694184,79208.0,79207.0,0.0001]
["bitfinex","BTCUSD",1743966825566,0.02555554,79178.0,79177.0,0.0001]
["bitfinex","BTCUSD",1743966825868,0.045,79178.0,79177.0,0.012729]
["bitfinex","BTCUSD",1743966826067,0.06555554,79178.0,79177.0,0.012729]
["bitfinex","BTCUSD",1743966826238,0.06555554,79178.0,79177.0,0.0001]
["bitfinex","BTCUSD",1743966826423,0.06555554,79178.0,79177.0,0.012729]
["bitfinex","BTCUSD",1743966826784,0.06555554,79178.0,79177.0,0.13861293]
["bitfinex","BTCUSD",1743966826785,0.04,79178.0,79177.0,0.13861293]
["bitfinex","BTCUSD",1743966826976,0.04,79178.0,79177.0,0.13608704]
["bitfinex","BTCUSD",1743966827396,0.04,79178.0,79177.0,0.15315343]
["bitfinex","BTCUSD",1743966827607,0.02055554,79193.0,79191.0,0.012627]
["bitfinex","BTCUSD",1743966827817,0.06055554,79193.0,79192.0,0.012627]
["bitfinex","BTCUSD",1743966827956,0.06055554,79193.0,79191.0,0.012627]
["bitfinex","BTCUSD",1743966828501,0.005,79188.0,79183.0,0.012628]
["bitfinex","BTCUSD",1743966828689,0.005,79178.0,79177.0,0.00065507]
["bitfinex","BTCUSD",1743966828896,0.026,79178.0,79177.0,0.01528407]
["bitfinex","BTCUSD",1743966829072,0.021,79178.0,79177.0,0.01528407]
["bitfinex","BTCUSD",1743966829275,0.02055554,79197.0,79196.0,0.012626]
["bitfinex","BTCUSD",1743966829581,0.23,79197.0,79196.0,0.265164]
["bitfinex","BTCUSD",1743966829915,0.06156187,79197.0,79196.0,0.511124]
["bitfinex","BTCUSD",1743966830113,0.06156187,79197.0,79196.0,0.63402697]
["bitfinex","BTCUSD",1743966830333,0.01156187,79197.0,79196.0,0.67972697]
["bitfinex","BTCUSD",1743966830573,0.01656187,79197.0,79196.0,0.67972697]
["bitfinex","BTCUSD",1743966831121,0.005,79197.0,79196.0,0.67972697]
["bitfinex","BTCUSD",1743966831535,0.005,79197.0,79196.0,0.67982697]
["bitfinex","BTCUSD",1743966831939,0.02055554,79206.0,79196.0,0.67982697]
["bitfinex","BTCUSD",1743966831940,0.02055554,79206.0,79205.0,0.265134]
["bitfinex","BTCUSD",1743966832139,0.03055554,79206.0,79205.0,0.40051687]
["bitfinex","BTCUSD",1743966832585,0.03055554,79206.0,79205.0,0.2776139]
["bitfinex","BTCUSD",1743966832745,0.01,79206.0,79205.0,0.14800787]
["bitfinex","BTCUSD",1743966832968,0.03055554,79206.0,79205.0,0.40051687]
["bitfinex","BTCUSD",1743966833118,0.03069189,79206.0,79205.0,0.252509]
["bitfinex","BTCUSD",1743966833314,0.03069189,79206.0,79205.0,0.265134]
["bitfinex","BTCUSD",1743966833563,0.03169189,79206.0,79205.0,0.268134]
["bitfinex","BTCUSD",1743966833853,0.03669189,79206.0,79205.0,0.003]
["bitfinex","BTCUSD",1743966834635,0.01113635,79206.0,79205.0,0.27065878]
["bitfinex","BTCUSD",1743966834855,0.01113635,79206.0,79205.0,0.270134]
["bitfinex","BTCUSD",1743966835280,0.01013635,79206.0,79205.0,0.73403697]
["bitfinex","BTCUSD",1743966835476,0.00113635,79206.0,79205.0,0.73903697]
["bitfinex","BTCUSD",1743966835631,0.00113635,79206.0,79205.0,0.73303697]
["bitfinex","BTCUSD",1743966835839,0.00113635,79206.0,79205.0,0.73903697]
["bitfinex","BTCUSD",1743966836049,0.00013635,79206.0,79205.0,0.73403697]
["bitfinex","BTCUSD",1743966836455,0.00013635,79206.0,79205.0,0.72803697]
["bitfinex","BTCUSD",1743966836657,0.00113635,79206.0,79205.0,0.73303697]
["bitfinex","BTCUSD",1743966836869,0.00113635,79206.0,79205.0,0.73903697]
["bitfinex","BTCUSD",1743966837883,0.00013635,79206.0,79205.0,0.73403697]
["bitfinex","BTCUSD",1743966838310,0.00013635,79206.0,79205.0,0.74003697]
["bitfinex","BTCUSD",1743966838558,0.00013635,79206.0,79205.0,0.73403697]
["bitfinex","BTCUSD",1743966839166,0.00013635,79206.0,79205.0,0.74013697]
["bitfinex","BTCUSD",1743966840359,0.01013635,79206.0,79205.0,0.98573697]
["bitfinex","BTCUSD",1743966840534,0.01013635,79206.0,79205.0,1.00027782]
["bitfinex","BTCUSD",1743966840737,0.0001673,79228.0,79227.0,0.60506]
["bitfinex","BTCUSD",1743966840992,0.1101673,79228.0,79227.0,0.97356297]
["bitfinex","BTCUSD",1743966841331,0.11028456,79251.0,79227.0,0.98810382]
["bitfinex","BTCUSD",1743966841332,6e-07,79231.0,79227.0,0.98810382]
["bitfinex","BTCUSD",1743966841532,6e-07,79231.0,79230.0,0.79039382]
["bitfinex","BTCUSD",1743966842306,6e-07,79231.0,79230.0,0.38795297]
["bitfinex","BTCUSD",1743966842510,0.0100006,79231.0,79230.0,0.38795297]
["bitfinex","BTCUSD",1743966842919,0.01513693,79231.0,79228.0,1.09052]
["bitfinex","BTCUSD",1743966843196,0.02055554,79229.0,79228.0,1.342956]
["bitfinex","BTCUSD",1743966843395,0.03,79229.0,79228.0,1.47847997]
["bitfinex","BTCUSD",1743966844064,0.035,79229.0,79228.0,1.355577]
["bitfinex","BTCUSD",1743966844266,0.0298969,79229.0,79228.0,1.355577]
["bitfinex","BTCUSD",1743966844468,0.0348969,79229.0,79228.0,1.355577]
["bitfinex","BTCUSD",1743966845239,0.0348969,79229.0,79228.0,1.367577]
["bitfinex","BTCUSD",1743966845396,0.0348969,79229.0,79228.0,1.49047997]
["bitfinex","BTCUSD",1743966845397,0.0298969,79229.0,79228.0,1.49047997]
["bitfinex","BTCUSD",1743966845575,0.0298969,79229.0,79228.0,1.47847997]
["bitfinex","BTCUSD",1743966845944,0.0298969,79229.0,79228.0,1.83047997]
["bitfinex","BTCUSD",1743966846152,0.00013693,79231.0,79230.0,0.61959085]
["bitfinex","BTCUSD",1743966846322,0.00013693,79231.0,79230.0,0.74249382]
["bitfinex","BTCUSD",1743966846578,0.00013693,79231.0,79230.0,0.79009382]
["bitfinex","BTCUSD",1743966848127,0.00013693,79231.0,79230.0,0.79609382]
["bitfinex","BTCUSD",1743966848325,0.00013693,79231.0,79230.0,0.78755297]
["bitfinex","BTCUSD",1743966848525,0.00013693,79231.0,79230.0,1.02687297]
["bitfinex","BTCUSD",1743966848751,0.00013693,79231.0,79230.0,1.02097297]
["bitfinex","BTCUSD",1743966849086,0.00013693,79231.0,79230.0,1.03297297]
["bitfinex","BTCUSD",1743966849252,0.00013693,79231.0,79230.0,1.02697297]
["bitfinex","BTCUSD",1743966849427,0.00013693,79231.0,79230.0,1.03551382]
["bitfinex","BTCUSD",1743966849633,0.00013693,79231.0,79230.0,1.04151382]
["bitfinex","BTCUSD",1743966849830,3.3e-07,79240.0,79238.0,0.265024]
["bitfinex","BTCUSD",1743966850035,3.3e-07,79240.0,79239.0,0.49258696]
["bitfinex","BTCUSD",1743966850255,3.3e-07,79240.0,79239.0,0.49006382]
["bitfinex","BTCUSD",1743966851078,0.000167,79247.0,79239.0,0.49006382]
["bitfinex","BTCUSD",1743966851079,4.3e-07,79241.0,79240.0,0.66775685]
["bitfinex","BTCUSD",1743966851244,0.000167,79247.0,79246.0,0.61953685]
["bitfinex","BTCUSD",1743966851439,0.252333,79286.0,79285.0,0.264866]
["bitfinex","BTCUSD",1743966851440,8e-05,79286.0,79285.0,0.264866]
["bitfinex","BTCUSD",1743966851646,0.00021638,79286.0,79285.0,0.63296897]
["bitfinex","BTCUSD",1743966851866,0.00021638,79286.0,79285.0,0.64750982]
["bitfinex","BTCUSD",1743966852086,0.00021638,79286.0,79285.0,0.67490198]
["bitfinex","BTCUSD",1743966852290,0.00021638,79286.0,79283.0,0.252258]
["bitfinex","BTCUSD",1743966852485,0.01021638,79286.0,79285.0,0.264866]
["bitfinex","BTCUSD",1743966852842,0.00021638,79286.0,79285.0,0.80428291]
["bitfinex","BTCUSD",1743966853136,0.00021638,79286.0,79285.0,0.81628291]
["bitfinex","BTCUSD",1743966853579,0.00021638,79286.0,79285.0,0.8337219]
["bitfinex","BTCUSD",1743966853781,0.11028456,79302.0,79301.0,0.264813]
["bitfinex","BTCUSD",1743966853941,0.60028456,79302.0,79301.0,0.38771597]
["bitfinex","BTCUSD",1743966854161,0.21,79302.0,79301.0,0.42122805]
["bitfinex","BTCUSD",1743966854444,0.21,79302.0,79301.0,0.7757689]
["bitfinex","BTCUSD",1743966854831,0.01543746,79311.0,79310.0,0.264781]
["bitfinex","BTCUSD",1743966855044,0.18543746,79311.0,79310.0,0.509821]
["bitfinex","BTCUSD",1743966855247,0.005,79302.0,79301.0,0.006]
["bitfinex","BTCUSD",1743966855417,0.02043746,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1743966855617,0.05543746,79304.0,79303.0,0.13551197]
["bitfinex","BTCUSD",1743966855935,0.04,79304.0,79303.0,0.13551197]
["bitfinex","BTCUSD",1743966856138,0.04,79304.0,79303.0,0.49257434]
["bitfinex","BTCUSD",1743966856340,0.04,79304.0,79303.0,0.47551197]
["bitfinex","BTCUSD",1743966856731,0.04,79304.0,79303.0,0.4793484]
["bitfinex","BTCUSD",1743966858022,0.04,79304.0,79303.0,0.01644543]
["bitfinex","BTCUSD",1743966858293,0.0398,79304.0,79303.0,0.006]
["bitfinex","BTCUSD",1743966858595,0.01575232,79304.0,79303.0,0.269489]
["bitfinex","BTCUSD",1743966858719,0.04551486,79304.0,79303.0,0.38639197]
["bitfinex","BTCUSD",1743966858923,0.04,79304.0,79303.0,0.72639197]
["bitfinex","BTCUSD",1743966859260,0.01069199,79319.0,79318.0,0.252149]
["bitfinex","BTCUSD",1743966859585,0.01069199,79319.0,79315.0,0.012607]
["bitfinex","BTCUSD",1743966859586,0.01023746,79316.0,79315.0,0.012607]
["bitfinex","BTCUSD",1743966859778,0.21523746,79316.0,79309.0,0.264784]
["bitfinex","BTCUSD",1743966859996,0.22071892,79316.0,79307.0,0.252183]
["bitfinex","BTCUSD",1743966860211,0.22071892,79316.0,79303.0,1.09556]
["bitfinex","BTCUSD",1743966860212,0.012609,79305.0,79303.0,1.09556]
["bitfinex","BTCUSD",1743966860419,0.012609,79305.0,79289.0,0.2448]
["bitfinex","BTCUSD",1743966860420,0.09,79305.0,79292.0,0.012611]
["bitfinex","BTCUSD",1743966860568,0.00544375,79304.0,79303.0,0.006]
["bitfinex","BTCUSD",1743966860766,0.11544375,79304.0,79303.0,0.006]
["bitfinex","BTCUSD",1743966860968,0.11544375,79304.0,79297.0,0.01261]
["bitfinex","BTCUSD",1743966861209,0.11544375,79304.0,79303.0,0.006]
["bitfinex","BTCUSD",1743966861459,0.11544375,79304.0,79303.0,0.018609]
["bitfinex","BTCUSD",1743966861634,0.11544375,79304.0,79300.0,0.264815]
["bitfinex","BTCUSD",1743966861891,0.11,79304.0,79303.0,0.006]
["bitfinex","BTCUSD",1743966862064,0.49770597,79304.0,79303.0,0.012]
["bitfinex","BTCUSD",1743966862269,0.50310941,79304.0,79303.0,0.012]
["bitfinex","BTCUSD",1743966862567,0.50310941,79304.0,79303.0,0.006]
["bitfinex","BTCUSD",1743966862781,0.11540344,79304.0,79303.0,0.006]
["bitfinex","BTCUSD",1743966863742,0.01261,79301.0,79300.0,0.006]
["bitfinex","BTCUSD",1743966863944,0.78498759,79301.0,79300.0,0.006]
["bitfinex","BTCUSD",1743966864154,0.79030088,79301.0,79300.0,0.006]
["bitfinex","BTCUSD",1743966864484,0.79030088,79301.0,79300.0,0.012]
["bitfinex","BTCUSD",1743966864911,0.01261,79299.0,79285.0,0.012612]
["bitfinex","BTCUSD",1743966865097,0.012611,79295.0,79281.0,0.012613]
["bitfinex","BTCUSD",1743966865307,0.13966472,79294.0,79281.0,0.264879]
["bitfinex","BTCUSD",1743966865520,0.30966472,79294.0,79281.0,0.264879]
["bitfinex","BTCUSD",1743966865726,0.56189172,79294.0,79280.0,0.012613]
["bitfinex","BTCUSD",1743966865932,0.012612,79288.0,79274.0,0.012614]
["bitfinex","BTCUSD",1743966866085,0.00528802,79287.0,79276.0,0.012614]
["bitfinex","BTCUSD",1743966866292,0.12528802,79287.0,79278.0,1.08969638]
["bitfinex","BTCUSD",1743966866499,0.012613,79279.0,79278.0,0.00013638]
["bitfinex","BTCUSD",1743966866699,0.26078906,79279.0,79278.0,0.00013638]
["bitfinex","BTCUSD",1743966867330,0.26078906,79279.0,79278.0,0.00613638]
["bitfinex","BTCUSD",1743966867739,0.51306206,79279.0,79278.0,0.00013638]
["bitfinex","BTCUSD",1743966867940,0.52457515,79279.0,79278.0,0.00023638]
["bitfinex","BTCUSD",1743966868085,0.13678618,79279.0,79278.0,0.00123638]
["bitfinex","BTCUSD",1743966868295,0.13678618,79279.0,79278.0,0.25251238]
["bitfinex","BTCUSD",1743966868501,0.13151309,79279.0,79278.0,0.26512538]
["bitfinex","BTCUSD",1743966868706,0.13651309,79279.0,79278.0,0.26522538]
["bitfinex","BTCUSD",1743966868904,0.125,79279.0,79278.0,0.26522538]
["bitfinex","BTCUSD",1743966869845,0.125,79279.0,79278.0,0.7426692]
["bitfinex","BTCUSD",1743966870025,0.005,79279.0,79278.0,0.7426692]
["bitfinex","BTCUSD",1743966870232,0.252133,79323.0,79310.0,0.252172]
["bitfinex","BTCUSD",1743966870492,0.252133,79323.0,79303.0,0.012609]
["bitfinex","BTCUSD",1743966870493,0.012611,79293.0,79291.0,1.08956]
["bitfinex","BTCUSD",1743966870798,0.252232,79292.0,79285.0,0.24452]
["bitfinex","BTCUSD",1743966870912,0.15,79292.0,79291.0,0.252235]
["bitfinex","BTCUSD",1743966871111,0.15,79292.0,79291.0,0.264846]
["bitfinex","BTCUSD",1743966871370,0.15,79292.0,79291.0,0.26479817]
["bitfinex","BTCUSD",1743966872147,0.155,79292.0,79291.0,0.26479817]
["bitfinex","BTCUSD",1743966872500,0.155,79292.0,79291.0,0.38770114]
["bitfinex","BTCUSD",1743966872773,0.155,79292.0,79291.0,0.63214114]
["bitfinex","BTCUSD",1743966873162,0.005,79292.0,79291.0,0.98174062]
["bitfinex","BTCUSD",1743966873361,0.005,79292.0,79291.0,0.99628147]
["bitfinex","BTCUSD",1743966873903,1e-06,79292.0,79291.0,0.99628147]
["bitfinex","BTCUSD",1743966874086,0.001,79292.0,79291.0,0.99928147]
["bitfinex","BTCUSD",1743966874419,0.2647,79335.0,79323.0,0.012606]
["bitfinex","BTCUSD",1743966874420,0.012604,79335.0,79323.0,0.012606]
["bitfinex","BTCUSD",1743966874663,0.0115695,79334.0,79326.0,0.012606]
["bitfinex","BTCUSD",1743966874865,0.2815695,79334.0,79329.0,0.012605]
["bitfinex","BTCUSD",1743966875047,0.2815695,79334.0,79331.0,0.012605]
["bitfinex","BTCUSD",1743966875250,0.2815695,79334.0,79326.0,0.26473]
["bitfinex","BTCUSD",1743966875645,0.2815695,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1743966875646,0.27,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1743966875850,0.27,79334.0,79331.0,0.252107]
["bitfinex","BTCUSD",1743966876048,0.27,79334.0,79328.0,0.26472]
["bitfinex","BTCUSD",1743966876496,0.27,79334.0,79333.0,0.264706]
["bitfinex","BTCUSD",1743966876628,0.27,79334.0,79333.0,0.38760897]
["bitfinex","BTCUSD",1743966876826,0.275,79334.0,79333.0,0.74214982]
["bitfinex","BTCUSD",1743966877038,0.005,79334.0,79333.0,0.75150268]
["bitfinex","BTCUSD",1743966877237,0.00145453,79335.0,79334.0,0.36707311]
["bitfinex","BTCUSD",1743966877535,1.3e-07,79337.0,79336.0,0.012604]
["bitfinex","BTCUSD",1743966877761,0.13028456,79362.0,79359.0,0.0126]
["bitfinex","BTCUSD",1743966877962,0.13230069,79360.0,79359.0,0.63176197]
["bitfinex","BTCUSD",1743966878399,0.13230069,79360.0,79357.0,1.341303]
["bitfinex","BTCUSD",1743966878612,0.13230069,79360.0,79359.0,0.0126]
["bitfinex","BTCUSD",1743966879103,0.13230069,79360.0,79358.0,0.496222]
["bitfinex","BTCUSD",1743966879104,0.13230069,79360.0,79358.0,0.2442]
["bitfinex","BTCUSD",1743966879517,0.012601,79358.0,79357.0,1.08928]
["bitfinex","BTCUSD",1743966879664,0.012602,79350.0,79336.0,1.08928]
["bitfinex","BTCUSD",1743966880036,0.012602,79347.0,79336.0,1.09528]
["bitfinex","BTCUSD",1743966880249,0.264676,79343.0,79336.0,1.08928]
["bitfinex","BTCUSD",1743966880452,0.012604,79337.0,79336.0,1.08928]
["bitfinex","BTCUSD",1743966880683,0.06,79337.0,79336.0,1.08928]
["bitfinex","BTCUSD",1743966881064,0.06,79337.0,79336.0,1.09528]
["bitfinex","BTCUSD",1743966881660,0.06,79337.0,79336.0,1.10128]
["bitfinex","BTCUSD",1743966881824,0.072604,79337.0,79336.0,1.10128]
["bitfinex","BTCUSD",1743966882020,0.19550697,79337.0,79336.0,0.012]
["bitfinex","BTCUSD",1743966882437,0.19550697,79337.0,79336.0,0.0121]
["bitfinex","BTCUSD",1743966882637,0.2070781,79337.0,79336.0,0.0121]
["bitfinex","BTCUSD",1743966882840,0.08417513,79337.0,79336.0,0.0061]
["bitfinex","BTCUSD",1743966883042,0.2070781,79337.0,79336.0,0.0061]
["bitfinex","BTCUSD",1743966883245,0.2070781,79337.0,79336.0,0.0121]
["bitfinex","BTCUSD",1743966883467,0.2070781,79337.0,79336.0,0.0001]
["bitfinex","BTCUSD",1743966883669,0.2070781,79337.0,79336.0,0.0061]
["bitfinex","BTCUSD",1743966883861,0.2070781,79337.0,79336.0,0.0081]
["bitfinex","BTCUSD",1743966884065,0.2070781,79337.0,79336.0,0.0001]
["bitfinex","BTCUSD",1743966884439,0.2070781,79337.0,79336.0,0.0041]
["bitfinex","BTCUSD",1743966884853,0.07157113,79337.0,79336.0,0.0041]
["bitfinex","BTCUSD",1743966885227,0.07157113,79337.0,79336.0,0.0021]
["bitfinex","BTCUSD",1743966885377,0.07157113,79337.0,79336.0,0.0032]
["bitfinex","BTCUSD",1743966885581,0.07417513,79337.0,79336.0,0.0032]
["bitfinex","BTCUSD",1743966885984,0.07417513,79337.0,79336.0,0.0012]
["bitfinex","BTCUSD",1743966886182,0.1970781,79337.0,79336.0,0.0012]
["bitfinex","BTCUSD",1743966886413,0.1904741,79337.0,79336.0,0.0012]
["bitfinex","BTCUSD",1743966886550,0.06157113,79337.0,79336.0,0.0002]
["bitfinex","BTCUSD",1743966886960,0.06757113,79337.0,79336.0,0.0002]
["bitfinex","BTCUSD",1743966887488,0.056,79337.0,79336.0,0.0002]
["bitfinex","BTCUSD",1743966888104,0.0559,79337.0,79336.0,0.0002]
["bitfinex","BTCUSD",1743966888539,0.320593,79337.0,79336.0,0.0002]
["bitfinex","BTCUSD",1743966889113,0.0559,79337.0,79336.0,0.0002]
["bitfinex","BTCUSD",1743966890357,0.320593,79337.0,79336.0,0.0002]
["bitfinex","BTCUSD",1743966890555,0.44349597,79337.0,79336.0,0.0002]
["bitfinex","BTCUSD",1743966891308,0.0559,79337.0,79336.0,0.0002]
["bitfinex","BTCUSD",1743966892019,0.068504,79337.0,79336.0,0.0002]
["bitfinex","BTCUSD",1743966892245,0.068504,79337.0,79336.0,0.0003]
["bitfinex","BTCUSD",1743966892246,0.19140697,79337.0,79336.0,0.0003]
["bitfinex","BTCUSD",1743966892691,0.0559,79337.0,79336.0,0.0004]
["bitfinex","BTCUSD",1743966893131,0.068504,79337.0,79336.0,0.0004]
["bitfinex","BTCUSD",1743966893374,0.062504,79337.0,79336.0,0.0004]
["bitfinex","BTCUSD",1743966893595,0.0559,79337.0,79336.0,0.0004]
["bitfinex","BTCUSD",1743966893972,0.0499,79337.0,79336.0,0.0004]
["bitfinex","BTCUSD",1743966894178,0.0559,79337.0,79336.0,0.0004]
["bitfinex","BTCUSD",1743966894683,0.0619,79337.0,79336.0,0.0004]
["bitfinex","BTCUSD",1743966895245,0.0619,79337.0,79336.0,0.27760108]
["bitfinex","BTCUSD",1743966895896,0.0499,79337.0,79336.0,0.27760108]
["bitfinex","BTCUSD",1743966896098,0.0549,79337.0,79336.0,0.27760108]
["bitfinex","BTCUSD",1743966896442,0.0599,79337.0,79336.0,0.27760108]
["bitfinex","BTCUSD",1743966899473,0.0599,79337.0,79336.0,0.40050405]
["bitfinex","BTCUSD",1743966900225,0.0599,79337.0,79336.0,0.74050405]
["bitfinex","BTCUSD",1743966900557,0.0499,79337.0,79336.0,0.01290508]
["bitfinex","BTCUSD",1743966900955,0.0499,79337.0,79336.0,0.03150908]
["bitfinex","BTCUSD",1743966901161,0.0509,79337.0,79336.0,0.03450908]
["bitfinex","BTCUSD",1743966901361,0.0509,79337.0,79336.0,0.02190508]
["bitfinex","BTCUSD",1743966901572,0.0509,79337.0,79336.0,0.03450908]
["bitfinex","BTCUSD",1743966901986,0.0509,79337.0,79336.0,0.03460908]
["bitfinex","BTCUSD",1743966902797,0.0499,79337.0,79336.0,0.49703283]
["bitfinex","BTCUSD",1743966903025,0.264595,79367.0,79357.0,0.012601]
["bitfinex","BTCUSD",1743966903255,0.23230069,79360.0,79359.0,0.264619]
["bitfinex","BTCUSD",1743966903399,0.23230069,79360.0,79357.0,0.02510608]
["bitfinex","BTCUSD",1743966903739,0.23230069,79360.0,79359.0,0.0126]
["bitfinex","BTCUSD",1743966903986,0.23230069,79360.0,79359.0,0.13550297]
["bitfinex","BTCUSD",1743966904176,0.23230069,79360.0,79357.0,0.02510608]
["bitfinex","BTCUSD",1743966904177,0.012601,79358.0,79357.0,0.01250508]
["bitfinex","BTCUSD",1743966904327,0.2,79358.0,79357.0,0.01250508]
["bitfinex","BTCUSD",1743966904532,0.33550397,79358.0,79357.0,0.01250508]
["bitfinex","BTCUSD",1743966905057,0.21163663,79358.0,79357.0,0.01250508]
["bitfinex","BTCUSD",1743966905201,0.22423763,79358.0,79357.0,0.01250508]
["bitfinex","BTCUSD",1743966905395,0.21163663,79358.0,79357.0,0.26453008]
["bitfinex","BTCUSD",1743966905597,0.21163663,79358.0,79357.0,0.52045108]
["bitfinex","BTCUSD",1743966905800,0.21163663,79358.0,79357.0,0.25582508]
["bitfinex","BTCUSD",1743966906044,0.2,79358.0,79357.0,0.25582508]
["bitfinex","BTCUSD",1743966906196,0.2,79358.0,79357.0,0.01250508]
["bitfinex","BTCUSD",1743966906603,0.2,79358.0,79357.0,0.02510608]
["bitfinex","BTCUSD",1743966907005,0.201,79358.0,79357.0,0.02910608]
["bitfinex","BTCUSD",1743966907204,0.2,79358.0,79357.0,0.03110608]
["bitfinex","BTCUSD",1743966907406,0.2,79358.0,79357.0,0.15400905]
["bitfinex","BTCUSD",1743966907639,0.201,79358.0,79357.0,0.54012895]
["bitfinex","BTCUSD",1743966907834,0.2,79358.0,79357.0,0.5965499]
["bitfinex","BTCUSD",1743966908046,0.2,79358.0,79357.0,0.6025499]
["bitfinex","BTCUSD",1743966908322,0.213601,79358.0,79357.0,0.02250508]
["bitfinex","BTCUSD",1743966908557,0.012601,79354.0,79348.0,0.2432]
["bitfinex","BTCUSD",1743966908777,0.00476957,79353.0,79348.0,0.2432]
["bitfinex","BTCUSD",1743966908980,0.07476957,79353.0,79348.0,0.2432]
["bitfinex","BTCUSD",1743966909181,0.07476957,79353.0,79350.0,0.264647]
["bitfinex","BTCUSD",1743966909493,0.07,79353.0,79352.0,0.012602]
["bitfinex","BTCUSD",1743966909709,0.07,79353.0,79352.0,0.352602]
["bitfinex","BTCUSD",1743966910213,0.322038,79353.0,79347.0,0.24316]
["bitfinex","BTCUSD",1743966910419,0.252041,79352.0,79347.0,0.24316]
["bitfinex","BTCUSD",1743966910721,0.012602,79351.0,79350.0,0.006]
["bitfinex","BTCUSD",1743966910888,0.102602,79351.0,79341.0,0.252073]
["bitfinex","BTCUSD",1743966911123,0.012604,79337.0,79336.0,0.0006]
["bitfinex","BTCUSD",1743966911297,0.334693,79337.0,79336.0,0.0006]
["bitfinex","BTCUSD",1743966911497,0.46286599,79337.0,79336.0,0.0006]
["bitfinex","BTCUSD",1743966911695,0.87398746,79337.0,79336.0,0.0006]
["bitfinex","BTCUSD",1743966911921,0.80286599,79337.0,79336.0,0.0006]
["bitfinex","BTCUSD",1743966912126,0.83764466,79337.0,79336.0,0.0006]
["bitfinex","BTCUSD",1743966912723,0.11004869,79337.0,79336.0,0.0006]
["bitfinex","BTCUSD",1743966913294,0.07527002,79337.0,79336.0,0.013204]
["bitfinex","BTCUSD",1743966913509,0.08027002,79337.0,79336.0,0.013204]
["bitfinex","BTCUSD",1743966913661,0.075,79337.0,79336.0,0.013204]
["bitfinex","BTCUSD",1743966913860,0.075,79337.0,79336.0,0.13710697]
["bitfinex","BTCUSD",1743966914075,0.075,79337.0,79336.0,0.014204]
["bitfinex","BTCUSD",1743966914272,0.075,79337.0,79336.0,0.0006]
["bitfinex","BTCUSD",1743966914472,0.07,79337.0,79336.0,0.0006]
["bitfinex","BTCUSD",1743966914677,0.07620428,79337.0,79336.0,0.00528009]
["bitfinex","BTCUSD",1743966915041,0.071,79337.0,79336.0,0.01788409]
["bitfinex","BTCUSD",1743966915248,0.071,79337.0,79336.0,0.00528009]
["bitfinex","BTCUSD",1743966915647,0.07620109,79337.0,79336.0,0.00528009]
["bitfinex","BTCUSD",1743966915854,0.072,79337.0,79336.0,0.01028009]
["bitfinex","BTCUSD",1743966916117,0.07,79337.0,79336.0,0.00028009]
["bitfinex","BTCUSD",1743966916299,0.07,79337.0,79336.0,0.00628009]
["bitfinex","BTCUSD",1743966916300,0.07520535,79337.0,79336.0,0.00628009]
["bitfinex","BTCUSD",1743966916612,0.071,79337.0,79336.0,0.01128009]
["bitfinex","BTCUSD",1743966916826,0.082604,79337.0,79336.0,0.00028009]
["bitfinex","BTCUSD",1743966916990,0.21070806,79337.0,79336.0,0.00028009]
["bitfinex","BTCUSD",1743966917192,0.07620109,79337.0,79336.0,0.01128009]
["bitfinex","BTCUSD",1743966917399,0.07520109,79337.0,79336.0,0.00628009]
["bitfinex","BTCUSD",1743966917605,0.21070806,79337.0,79336.0,0.00628009]
["bitfinex","BTCUSD",1743966917853,0.21070806,79337.0,79336.0,0.00228009]
["bitfinex","BTCUSD",1743966918057,0.55070806,79337.0,79336.0,0.00228009]
["bitfinex","BTCUSD",1743966918230,0.62622433,79337.0,79336.0,0.00228009]
["bitfinex","BTCUSD",1743966918451,0.64938287,79337.0,79336.0,9e-08]
["bitfinex","BTCUSD",1743966918702,0.64938287,79337.0,79304.0,0.0003342]
["bitfinex","BTCUSD",1743966918703,0.264799,79305.0,79304.0,0.0003342]
["bitfinex","BTCUSD",1743966918876,0.252143,79320.0,79309.0,0.252178]
["bitfinex","BTCUSD",1743966919076,0.012609,79307.0,79304.0,0.00078873]
["bitfinex","BTCUSD",1743966919298,0.012607,79315.0,79304.0,0.00078873]
["bitfinex","BTCUSD",1743966919505,0.264778,79312.0,79304.0,0.00078873]
["bitfinex","BTCUSD",1743966919676,0.012609,79306.0,79304.0,0.00078873]
["bitfinex","BTCUSD",1743966919871,0.38770197,79305.0,79304.0,0.00678873]
["bitfinex","BTCUSD",1743966920082,0.38870197,79305.0,79304.0,0.01178873]
["bitfinex","BTCUSD",1743966920328,0.13551197,79305.0,79304.0,0.00678873]
["bitfinex","BTCUSD",1743966920655,0.01157542,79314.0,79308.0,0.012609]
["bitfinex","BTCUSD",1743966920808,0.012606,79324.0,79312.0,0.264774]
["bitfinex","BTCUSD",1743966920987,0.252081,79340.0,79321.0,0.012607]
["bitfinex","BTCUSD",1743966921200,0.667676,79342.0,79304.0,0.00678873]
["bitfinex","BTCUSD",1743966921201,0.012605,79332.0,79320.0,0.264747]
["bitfinex","BTCUSD",1743966921402,0.12290297,79331.0,79321.0,0.264747]
["bitfinex","BTCUSD",1743966921616,0.12807209,79331.0,79326.0,0.012606]
["bitfinex","BTCUSD",1743966921820,0.01155278,79330.0,79326.0,0.264728]
["bitfinex","BTCUSD",1743966922139,0.01155278,79330.0,79329.0,0.012605]
["bitfinex","BTCUSD",1743966922899,0.11028456,79334.0,79331.0,0.012605]
["bitfinex","BTCUSD",1743966923335,0.003,79330.0,79329.0,0.012605]
["bitfinex","BTCUSD",1743966923504,0.003,79330.0,79329.0,0.00023627]
["bitfinex","BTCUSD",1743966923733,0.003,79330.0,79329.0,0.00123627]
["bitfinex","BTCUSD",1743966923936,0.11028456,79334.0,79329.0,0.00023627]
["bitfinex","BTCUSD",1743966924135,0.11028456,79334.0,79331.0,0.001]
["bitfinex","BTCUSD",1743966924342,0.11128456,79334.0,79331.0,0.001]
["bitfinex","BTCUSD",1743966924540,0.001,79334.0,79331.0,0.001]
["bitfinex","BTCUSD",1743966925142,0.001,79334.0,79333.0,0.012605]
["bitfinex","BTCUSD",1743966925323,0.001,79334.0,79331.0,0.001]
["bitfinex","BTCUSD",1743966925528,0.012605,79332.0,79331.0,0.001]
["bitfinex","BTCUSD",1743966925723,0.13550797,79332.0,79331.0,0.001]
["bitfinex","BTCUSD",1743966926050,0.47550797,79332.0,79331.0,0.006]
["bitfinex","BTCUSD",1743966926259,0.48034474,79332.0,79331.0,0.006]
["bitfinex","BTCUSD",1743966926461,0.013605,79330.0,79329.0,0.00523627]
["bitfinex","BTCUSD",1743966926664,0.14808947,79330.0,79329.0,0.00523627]
["bitfinex","BTCUSD",1743966926868,0.14808947,79330.0,79329.0,0.00023627]
["bitfinex","BTCUSD",1743966926869,0.15192837,79330.0,79329.0,0.00023627]
["bitfinex","BTCUSD",1743966927547,0.49192837,79330.0,79329.0,0.00023627]
["bitfinex","BTCUSD",1743966927747,0.49192837,79330.0,79329.0,0.00623627]
["bitfinex","BTCUSD",1743966928488,0.46692837,79330.0,79329.0,0.00623627]
["bitfinex","BTCUSD",1743966928716,0.47953337,79330.0,79329.0,0.00623627]
["bitfinex","BTCUSD",1743966928976,0.71953337,79330.0,79329.0,0.01223627]
["bitfinex","BTCUSD",1743966929133,0.47953337,79330.0,79329.0,0.01223627]
["bitfinex","BTCUSD",1743966929318,0.49407422,79330.0,79329.0,0.01223627]
["bitfinex","BTCUSD",1743966929502,0.49407422,79330.0,79329.0,0.01187899]
["bitfinex","BTCUSD",1743966929897,0.264799,79305.0,79304.0,0.0004342]
["bitfinex","BTCUSD",1743966930097,0.38770197,79305.0,79304.0,0.0004342]
["bitfinex","BTCUSD",1743966930304,0.252111,79331.0,79315.0,0.252157]
["bitfinex","BTCUSD",1743966930529,0.252149,79318.0,79310.0,0.264781]
["bitfinex","BTCUSD",1743966930931,0.00485701,79317.0,79309.0,0.012608]
["bitfinex","BTCUSD",1743966931143,0.012608,79313.0,79304.0,0.0004342]
["bitfinex","BTCUSD",1743966931341,0.252162,79314.0,79305.0,0.012609]
["bitfinex","BTCUSD",1743966931547,0.00013607,79317.0,79306.0,0.012609]
["bitfinex","BTCUSD",1743966931755,0.00013607,79317.0,79314.0,0.252162]
["bitfinex","BTCUSD",1743966931927,0.00013607,79317.0,79316.0,0.012607]
["bitfinex","BTCUSD",1743966932086,0.00013607,79317.0,79316.0,0.13550997]
["bitfinex","BTCUSD",1743966932287,0.00013607,79317.0,79316.0,0.13803147]
["bitfinex","BTCUSD",1743966932498,0.00013607,79317.0,79316.0,0.13550997]
["bitfinex","BTCUSD",1743966932711,0.00013607,79317.0,79316.0,0.13803108]
["bitfinex","BTCUSD",1743966932914,0.0127663,79366.0,79350.0,0.012602]
["bitfinex","BTCUSD",1743966933122,0.0127663,79366.0,79359.0,0.0126]
["bitfinex","BTCUSD",1743966933123,0.0001673,79366.0,79359.0,0.0126]
["bitfinex","BTCUSD",1743966933296,0.00243691,79360.0,79354.0,0.012601]
["bitfinex","BTCUSD",1743966933473,0.00243691,79360.0,79355.0,0.264633]
["bitfinex","BTCUSD",1743966934102,0.00243691,79360.0,79340.0,0.45433713]
["bitfinex","BTCUSD",1743966934103,0.012601,79357.0,79343.0,0.25207]
["bitfinex","BTCUSD",1743966934306,0.012601,79357.0,79337.0,0.058204]
["bitfinex","BTCUSD",1743966934307,0.012603,79346.0,79337.0,0.058204]
["bitfinex","BTCUSD",1743966934543,0.012602,79352.0,79340.0,0.26468]
["bitfinex","BTCUSD",1743966934748,0.012602,79352.0,79342.0,0.012603]
["bitfinex","BTCUSD",1743966934946,0.264654,79349.0,79340.0,0.012603]
["bitfinex","BTCUSD",1743966935163,0.264646,79351.0,79341.0,0.012603]
["bitfinex","BTCUSD",1743966935377,0.51859005,79384.0,79323.0,0.264737]
["bitfinex","BTCUSD",1743966935378,0.012604,79335.0,79323.0,0.264737]
["bitfinex","BTCUSD",1743966935579,0.012604,79337.0,79329.0,0.012605]
["bitfinex","BTCUSD",1743966935789,0.012604,79336.0,79320.0,0.300727]
["bitfinex","BTCUSD",1743966935929,0.012604,79335.0,79325.0,0.264732]
["bitfinex","BTCUSD",1743966936128,0.252077,79341.0,79328.0,0.012605]
["bitfinex","BTCUSD",1743966936129,0.012604,79339.0,79328.0,0.012605]
["bitfinex","BTCUSD",1743966936386,0.012603,79340.0,79331.0,0.264711]
["bitfinex","BTCUSD",1743966936543,0.012603,79340.0,79331.0,0.012605]
["bitfinex","BTCUSD",1743966936544,0.264688,79339.0,79331.0,0.012605]
["bitfinex","BTCUSD",1743966936766,0.264688,79339.0,79329.0,0.264719]
["bitfinex","BTCUSD",1743966936961,0.252089,79337.0,79329.0,0.012605]
["bitfinex","BTCUSD",1743966937144,0.252114,79329.0,79316.0,1.341274]
["bitfinex","BTCUSD",1743966937353,0.012606,79325.0,79316.0,1.101727]
["bitfinex","BTCUSD",1743966937569,0.252068,79344.0,79329.0,0.252114]
["bitfinex","BTCUSD",1743966937745,0.012604,79335.0,79327.0,0.012606]
["bitfinex","BTCUSD",1743966937978,0.012604,79339.0,79331.0,0.012605]
["bitfinex","BTCUSD",1743966938178,0.012604,79335.0,79327.0,0.012606]
["bitfinex","BTCUSD",1743966938358,0.26469,79338.0,79327.0,0.012606]
["bitfinex","BTCUSD",1743966938359,0.00013617,79341.0,79332.0,0.012605]
["bitfinex","BTCUSD",1743966938559,0.00013617,79341.0,79327.0,0.02472953]
["bitfinex","BTCUSD",1743966938560,0.252105,79332.0,79327.0,0.00960242]
["bitfinex","BTCUSD",1743966938820,0.00013617,79341.0,79331.0,0.012605]
["bitfinex","BTCUSD",1743966939025,0.00013617,79341.0,79333.0,0.012605]
["bitfinex","BTCUSD",1743966939200,0.26481517,79341.0,79333.0,0.012605]
["bitfinex","BTCUSD",1743966939521,0.26481517,79341.0,79334.0,0.006]
["bitfinex","BTCUSD",1743966939884,0.26481517,79341.0,79332.0,0.264709]
["bitfinex","BTCUSD",1743966940308,0.00013617,79341.0,79339.0,0.25208]
["bitfinex","BTCUSD",1743966940507,0.00013617,79341.0,79340.0,0.13802662]
["bitfinex","BTCUSD",1743966941111,0.012603,79340.0,79332.0,0.006]
["bitfinex","BTCUSD",1743966941358,0.00013617,79341.0,79334.0,0.24232]
["bitfinex","BTCUSD",1743966941569,0.01184954,79339.0,79334.0,0.24232]
["bitfinex","BTCUSD",1743966941778,0.012605,79333.0,79332.0,0.006]
["bitfinex","BTCUSD",1743966942099,0.01184334,79333.0,79332.0,0.006]
["bitfinex","BTCUSD",1743966942508,0.264693,79337.0,79334.0,0.006]
["bitfinex","BTCUSD",1743966942705,0.00013617,79341.0,79335.0,0.012604]
["bitfinex","BTCUSD",1743966942905,0.00013617,79341.0,79336.0,0.264693]
["bitfinex","BTCUSD",1743966943109,0.00013617,79341.0,79340.0,0.012603]
["bitfinex","BTCUSD",1743966943477,0.00013617,79341.0,79340.0,0.018603]
["bitfinex","BTCUSD",1743966944612,0.00013617,79341.0,79340.0,0.012603]
["bitfinex","BTCUSD",1743966945352,0.00013617,79341.0,79340.0,0.54646752]
["bitfinex","BTCUSD",1743966945579,0.00013617,79341.0,79340.0,0.54394682]
["bitfinex","BTCUSD",1743966945782,0.00230069,79360.0,79359.0,0.264619]
["bitfinex","BTCUSD",1743966945981,0.00230069,79360.0,79359.0,0.96968197]
["bitfinex","BTCUSD",1743966946209,0.00230069,79360.0,79359.0,1.07762282]
["bitfinex","BTCUSD",1743966947228,0.00230069,79360.0,79359.0,1.08362282]
["bitfinex","BTCUSD",1743966947434,0.0001671,79390.0,79365.0,0.6046]
["bitfinex","BTCUSD",1743966947435,3e-07,79366.0,79365.0,0.6046]
["bitfinex","BTCUSD",1743966947661,0.0001671,79390.0,79383.0,0.251943]
["bitfinex","BTCUSD",1743966947868,0.00030339,79384.0,79383.0,1.07750382]
["bitfinex","BTCUSD",1743966948071,4.9e-07,79390.0,79389.0,0.60452]
["bitfinex","BTCUSD",1743966948276,0.11075923,79414.0,79413.0,0.012592]
["bitfinex","BTCUSD",1743966948487,0.11075923,79414.0,79413.0,0.77284197]
["bitfinex","BTCUSD",1743966948772,0.012585,79456.0,79446.0,0.012587]
["bitfinex","BTCUSD",1743966948976,0.0075851,79458.0,79447.0,0.012587]
["bitfinex","BTCUSD",1743966949130,0.012587,79447.0,79440.0,0.24208]
["bitfinex","BTCUSD",1743966949331,0.012587,79446.0,79440.0,0.24208]
["bitfinex","BTCUSD",1743966949543,0.012586,79450.0,79440.0,0.24208]
["bitfinex","BTCUSD",1743966949739,0.012586,79451.0,79440.0,0.24208]
["bitfinex","BTCUSD",1743966949948,0.012586,79451.0,79440.0,0.25451396]
["bitfinex","BTCUSD",1743966949949,0.012587,79447.0,79440.0,0.25451396]
["bitfinex","BTCUSD",1743966950266,0.012585,79459.0,79447.0,0.012587]
["bitfinex","BTCUSD",1743966950474,0.012581,79483.0,79455.0,0.264299]
["bitfinex","BTCUSD",1743966950670,2.8e-07,79456.0,79455.0,0.38720197]
["bitfinex","BTCUSD",1743966950868,2.8e-07,79456.0,79452.0,0.251719]
["bitfinex","BTCUSD",1743966950869,2.8e-07,79456.0,79452.0,0.26431]
["bitfinex","BTCUSD",1743966951069,2.8e-07,79456.0,79450.0,0.012586]
["bitfinex","BTCUSD",1743966951249,2.8e-07,79456.0,79455.0,0.012585]
["bitfinex","BTCUSD",1743966951660,2.8e-07,79456.0,79455.0,0.13800466]
["bitfinex","BTCUSD",1743966951862,2.8e-07,79456.0,79455.0,0.15854551]
["bitfinex","BTCUSD",1743966952120,2.8e-07,79456.0,79455.0,0.14148797]
["bitfinex","BTCUSD",1743966952464,2.8e-07,79456.0,79455.0,0.14158797]
["bitfinex","BTCUSD",1743966952673,2.8e-07,79456.0,79455.0,0.14758797]
["bitfinex","BTCUSD",1743966952870,0.0001671,79464.0,79463.0,0.012584]
["bitfinex","BTCUSD",1743966953073,0.00030329,79464.0,79463.0,0.37728697]
["bitfinex","BTCUSD",1743966954128,0.00030329,79464.0,79463.0,0.73182782]
["bitfinex","BTCUSD",1743966954476,8e-05,79501.0,79492.0,0.012579]
["bitfinex","BTCUSD",1743966954678,0.02013603,79499.0,79496.0,0.012579]
["bitfinex","BTCUSD",1743966954884,0.02013603,79499.0,79493.0,0.012579]
["bitfinex","BTCUSD",1743966954885,0.01963603,79499.0,79498.0,0.012578]
["bitfinex","BTCUSD",1743966955089,0.00639476,79498.0,79497.0,0.012579]
["bitfinex","BTCUSD",1743966955297,0.00639476,79498.0,79482.0,0.251628]
["bitfinex","BTCUSD",1743966955298,0.251616,79486.0,79470.0,0.012583]
["bitfinex","BTCUSD",1743966955497,0.01258,79487.0,79471.0,0.012583]
["bitfinex","BTCUSD",1743966955498,0.012581,79482.0,79471.0,0.012583]
["bitfinex","BTCUSD",1743966955700,0.012582,79478.0,79467.0,0.012583]
["bitfinex","BTCUSD",1743966955849,0.01258,79485.0,79473.0,0.012582]
["bitfinex","BTCUSD",1743966956016,0.264203,79484.0,79476.0,0.012582]
["bitfinex","BTCUSD",1743966956217,0.264203,79484.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743966956218,0.00648329,79483.0,79481.0,0.251629]
["bitfinex","BTCUSD",1743966956432,0.4156,79507.0,79465.0,0.0483]
["bitfinex","BTCUSD",1743966956433,0.34,79497.0,79486.0,0.01258]
["bitfinex","BTCUSD",1743966956638,0.34,79497.0,79491.0,0.01258]
["bitfinex","BTCUSD",1743966956833,0.00648896,79496.0,79494.0,0.251589]
["bitfinex","BTCUSD",1743966957080,0.00648896,79496.0,79495.0,0.012579]
["bitfinex","BTCUSD",1743966957279,8e-05,79501.0,79495.0,0.012579]
["bitfinex","BTCUSD",1743966957280,8e-05,79501.0,79498.0,0.012578]
["bitfinex","BTCUSD",1743966958203,8e-05,79501.0,79498.0,0.13799655]
["bitfinex","BTCUSD",1743966958400,8e-05,79501.0,79498.0,0.13548097]
["bitfinex","BTCUSD",1743966958540,8e-05,79501.0,79498.0,0.012578]
["bitfinex","BTCUSD",1743966958745,0.01258,79488.0,79480.0,0.251635]
["bitfinex","BTCUSD",1743966958960,0.251594,79493.0,79484.0,0.012581]
["bitfinex","BTCUSD",1743966959160,0.01258,79488.0,79477.0,0.012582]
["bitfinex","BTCUSD",1743966959361,0.012581,79484.0,79476.0,0.24168]
["bitfinex","BTCUSD",1743966959561,0.012581,79483.0,79476.0,0.24168]
["bitfinex","BTCUSD",1743966959767,0.251603,79491.0,79479.0,0.012581]
["bitfinex","BTCUSD",1743966959979,0.012577,79505.0,79492.0,0.012579]
["bitfinex","BTCUSD",1743966960199,0.012578,79502.0,79495.0,0.012579]
["bitfinex","BTCUSD",1743966960402,0.025,79527.0,79495.0,0.012579]
["bitfinex","BTCUSD",1743966960403,0.012574,79524.0,79498.0,0.264156]
["bitfinex","BTCUSD",1743966960601,0.000167,79530.0,79497.0,0.012579]
["bitfinex","BTCUSD",1743966960602,0.012577,79504.0,79497.0,0.012579]
["bitfinex","BTCUSD",1743966960810,0.012577,79504.0,79496.0,0.012579]
["bitfinex","BTCUSD",1743966961225,0.012576,79513.0,79498.0,0.012578]
["bitfinex","BTCUSD",1743966961426,0.251541,79510.0,79498.0,0.012678]
["bitfinex","BTCUSD",1743966961676,0.251535,79512.0,79498.0,0.012678]
["bitfinex","BTCUSD",1743966961884,0.251507,79521.0,79498.0,0.012778]
["bitfinex","BTCUSD",1743966962094,0.012577,79509.0,79498.0,0.0002]
["bitfinex","BTCUSD",1743966962266,0.03221403,79499.0,79498.0,0.0002]
["bitfinex","BTCUSD",1743966962480,0.01963603,79499.0,79498.0,0.0003]
["bitfinex","BTCUSD",1743966962673,0.495117,79499.0,79498.0,0.0003]
["bitfinex","BTCUSD",1743966963296,0.494197,79499.0,79498.0,0.0003]
["bitfinex","BTCUSD",1743966963930,0.01871603,79499.0,79498.0,0.264456]
["bitfinex","BTCUSD",1743966964151,0.01871603,79499.0,79498.0,0.270456]
["bitfinex","BTCUSD",1743966964384,0.01871603,79499.0,79498.0,0.39335897]
["bitfinex","BTCUSD",1743966964576,0.01871603,79499.0,79498.0,0.38735897]
["bitfinex","BTCUSD",1743966964929,0.01871603,79499.0,79498.0,0.270456]
["bitfinex","BTCUSD",1743966965135,0.01871603,79499.0,79498.0,0.264556]
["bitfinex","BTCUSD",1743966965536,0.01871603,79499.0,79498.0,0.270656]
["bitfinex","BTCUSD",1743966965746,0.01871603,79499.0,79498.0,0.264656]
["bitfinex","BTCUSD",1743966966245,0.01871603,79499.0,79498.0,0.270656]
["bitfinex","BTCUSD",1743966966481,0.01871603,79499.0,79498.0,0.39355897]
["bitfinex","BTCUSD",1743966966668,0.01871603,79499.0,79498.0,0.276656]
["bitfinex","BTCUSD",1743966966880,0.01871603,79499.0,79498.0,0.39955897]
["bitfinex","BTCUSD",1743966967072,0.01871603,79499.0,79498.0,0.39355897]
["bitfinex","BTCUSD",1743966967450,3e-08,79501.0,79500.0,0.012578]
["bitfinex","BTCUSD",1743966967644,3e-08,79501.0,79500.0,1.37919601]
["bitfinex","BTCUSD",1743966967870,3e-08,79501.0,79500.0,1.37668097]
["bitfinex","BTCUSD",1743966968434,3e-08,79501.0,79500.0,2.46356097]
["bitfinex","BTCUSD",1743966968845,0.000167,79530.0,79529.0,0.012574]
["bitfinex","BTCUSD",1743966969059,0.000167,79530.0,79529.0,0.264054]
["bitfinex","BTCUSD",1743966969060,0.00030298,79530.0,79529.0,0.264054]
["bitfinex","BTCUSD",1743966969751,0.00030298,79530.0,79529.0,0.4454276]
["bitfinex","BTCUSD",1743966970121,0.00030298,79530.0,79529.0,0.32262463]
["bitfinex","BTCUSD",1743966970323,0.00030298,79530.0,79529.0,0.4455276]
["bitfinex","BTCUSD",1743966970635,0.00030298,79530.0,79529.0,0.4948276]
["bitfinex","BTCUSD",1743966970798,0.00030298,79530.0,79529.0,0.5009276]
["bitfinex","BTCUSD",1743966971183,0.00030298,79530.0,79529.0,0.4516276]
["bitfinex","BTCUSD",1743966971387,0.00030298,79530.0,79529.0,0.4456276]
["bitfinex","BTCUSD",1743966971600,9.8e-07,79531.0,79530.0,0.352573]
["bitfinex","BTCUSD",1743966971797,0.0001669,79574.0,79570.0,0.251351]
["bitfinex","BTCUSD",1743966972003,0.00062036,79574.0,79573.0,0.263908]
["bitfinex","BTCUSD",1743966972227,0.00062036,79574.0,79573.0,0.26353014]
["bitfinex","BTCUSD",1743966972567,0.00062036,79574.0,79573.0,0.38643311]
["bitfinex","BTCUSD",1743966972738,0.00062036,79574.0,79573.0,0.64019604]
["bitfinex","BTCUSD",1743966972914,0.00062036,79574.0,79573.0,0.51729307]
["bitfinex","BTCUSD",1743966973118,0.00062036,79574.0,79573.0,0.64019604]
["bitfinex","BTCUSD",1743966973930,0.00062036,79574.0,79573.0,0.64007604]
["bitfinex","BTCUSD",1743966974345,0.00062036,79574.0,79573.0,0.51717307]
["bitfinex","BTCUSD",1743966974544,0.00062036,79574.0,79573.0,0.64007604]
["bitfinex","BTCUSD",1743966974999,0.0005175,79574.0,79573.0,0.64007604]
["bitfinex","BTCUSD",1743966975171,0.0001667,79610.0,79608.0,0.251231]
["bitfinex","BTCUSD",1743966975370,0.0001667,79610.0,79608.0,0.263792]
["bitfinex","BTCUSD",1743966975570,0.00021603,79609.0,79608.0,0.312792]
["bitfinex","BTCUSD",1743966975772,0.00021603,79609.0,79608.0,0.553672]
["bitfinex","BTCUSD",1743966976007,0.00021603,79609.0,79608.0,0.68910976]
["bitfinex","BTCUSD",1743966976430,0.00021603,79609.0,79608.0,0.71216404]
["bitfinex","BTCUSD",1743966976849,0.00021603,79609.0,79608.0,0.71204404]
["bitfinex","BTCUSD",1743966977224,0.02021603,79609.0,79608.0,0.58914107]
["bitfinex","BTCUSD",1743966977380,0.00021603,79609.0,79608.0,0.57660628]
["bitfinex","BTCUSD",1743966977986,0.01021603,79609.0,79608.0,0.24076]
["bitfinex","BTCUSD",1743966978215,0.01001603,79609.0,79608.0,0.504552]
["bitfinex","BTCUSD",1743966978620,0.01001603,79609.0,79608.0,0.253321]
["bitfinex","BTCUSD",1743966978899,0.0486,79649.0,79608.0,0.253321]
["bitfinex","BTCUSD",1743966978900,0.251033,79671.0,79649.0,0.012555]
["bitfinex","BTCUSD",1743966979177,0.27240069,79650.0,79649.0,0.263656]
["bitfinex","BTCUSD",1743966979370,0.27253659,79650.0,79649.0,0.38717002]
["bitfinex","BTCUSD",1743966979600,0.00789886,79650.0,79649.0,0.38717002]
["bitfinex","BTCUSD",1743966979810,0.00253659,79650.0,79649.0,0.50498705]
["bitfinex","BTCUSD",1743966980011,0.01253659,79650.0,79649.0,0.62789002]
["bitfinex","BTCUSD",1743966980339,2.9e-07,79654.0,79653.0,0.263643]
["bitfinex","BTCUSD",1743966980533,1e-06,79666.0,79665.0,0.263603]
["bitfinex","BTCUSD",1743966980733,0.11200692,79699.0,79696.0,0.250953]
["bitfinex","BTCUSD",1743966980971,0.40200692,79699.0,79698.0,0.012547]
["bitfinex","BTCUSD",1743966981165,0.40200692,79699.0,79698.0,0.13544997]
["bitfinex","BTCUSD",1743966981371,9.2e-07,79699.0,79698.0,0.37608997]
["bitfinex","BTCUSD",1743966981575,0.00053329,79717.0,79716.0,0.263434]
["bitfinex","BTCUSD",1743966981778,0.00053329,79717.0,79716.0,0.38633697]
["bitfinex","BTCUSD",1743966982540,0.00053329,79717.0,79716.0,0.12290297]
["bitfinex","BTCUSD",1743966982746,0.250922,79706.0,79705.0,0.00065584]
["bitfinex","BTCUSD",1743966983085,0.212546,79706.0,79705.0,0.00065584]
["bitfinex","BTCUSD",1743966983396,0.012546,79705.0,79696.0,0.0150564]
["bitfinex","BTCUSD",1743966983597,0.012546,79703.0,79696.0,0.012547]
["bitfinex","BTCUSD",1743966983803,0.012547,79694.0,79687.0,0.012549]
["bitfinex","BTCUSD",1743966984053,0.29,79694.0,79689.0,0.012548]
["bitfinex","BTCUSD",1743966984259,0.29,79694.0,79692.0,0.012548]
["bitfinex","BTCUSD",1743966984409,0.10951324,79719.0,79716.0,0.263434]
["bitfinex","BTCUSD",1743966984603,0.03053329,79717.0,79716.0,0.263434]
["bitfinex","BTCUSD",1743966984988,0.00053329,79717.0,79716.0,0.263434]
["bitfinex","BTCUSD",1743966985419,0.00053329,79717.0,79716.0,0.38633697]
["bitfinex","BTCUSD",1743966985621,0.00053329,79717.0,79716.0,0.252984]
["bitfinex","BTCUSD",1743966985856,0.01053329,79717.0,79714.0,0.012544]
["bitfinex","BTCUSD",1743966986053,0.250918,79707.0,79692.0,0.012548]
["bitfinex","BTCUSD",1743966986387,0.250918,79707.0,79684.0,0.0469]
["bitfinex","BTCUSD",1743966986388,0.27,79707.0,79705.0,0.012546]
["bitfinex","BTCUSD",1743966986529,0.00608844,79706.0,79701.0,0.250937]
["bitfinex","BTCUSD",1743966986739,0.012546,79704.0,79697.0,0.012547]
["bitfinex","BTCUSD",1743966986949,0.27,79704.0,79699.0,0.012547]
["bitfinex","BTCUSD",1743966987153,0.00606187,79703.0,79701.0,0.263482]
["bitfinex","BTCUSD",1743966987438,0.03606187,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743966987641,0.03606187,79703.0,79697.0,0.012547]
["bitfinex","BTCUSD",1743966987843,0.03,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743966988140,0.012546,79702.0,79657.0,0.523642]
["bitfinex","BTCUSD",1743966988343,0.2509,79713.0,79705.0,0.250922]
["bitfinex","BTCUSD",1743966988618,0.00053329,79717.0,79716.0,0.263434]
["bitfinex","BTCUSD",1743966988931,0.02053329,79717.0,79716.0,0.38633697]
["bitfinex","BTCUSD",1743966989150,0.00053329,79717.0,79716.0,0.503714]
["bitfinex","BTCUSD",1743966989351,0.00053329,79717.0,79714.0,0.250895]
["bitfinex","BTCUSD",1743966989548,0.01053329,79717.0,79715.0,0.250891]
["bitfinex","BTCUSD",1743966989749,0.01053329,79717.0,79716.0,0.012544]
["bitfinex","BTCUSD",1743966990085,0.01053329,79717.0,79716.0,0.13795565]
["bitfinex","BTCUSD",1743966990289,0.00053329,79717.0,79716.0,0.13544697]
["bitfinex","BTCUSD",1743966990548,0.00053329,79717.0,79716.0,0.18234697]
["bitfinex","BTCUSD",1743966990882,0.01053329,79717.0,79716.0,0.012544]
["bitfinex","BTCUSD",1743966991434,0.00053329,79717.0,79716.0,0.012544]
["bitfinex","BTCUSD",1743966991839,0.0001672,79749.0,79743.0,0.01254]
["bitfinex","BTCUSD",1743966992023,0.29,79749.0,79748.0,0.012539]
["bitfinex","BTCUSD",1743966992203,0.29013594,79749.0,79748.0,0.263328]
["bitfinex","BTCUSD",1743966992406,0.29013594,79749.0,79748.0,0.268328]
["bitfinex","BTCUSD",1743966992609,0.00013594,79749.0,79748.0,0.39123097]
["bitfinex","BTCUSD",1743966992815,0.26013594,79749.0,79748.0,0.268328]
["bitfinex","BTCUSD",1743966993028,0.01013594,79749.0,79748.0,0.268328]
["bitfinex","BTCUSD",1743966993234,0.01013594,79749.0,79748.0,0.39123097]
["bitfinex","BTCUSD",1743966993441,0.03013594,79749.0,79745.0,0.012539]
["bitfinex","BTCUSD",1743966993903,0.04267494,79749.0,79738.0,0.005]
["bitfinex","BTCUSD",1743966994105,0.00576385,79748.0,79746.0,0.012539]
["bitfinex","BTCUSD",1743966994336,0.02576385,79748.0,79746.0,0.017539]
["bitfinex","BTCUSD",1743966994540,0.012539,79746.0,79738.0,0.005]
["bitfinex","BTCUSD",1743966994744,0.03,79746.0,79738.0,0.017541]
["bitfinex","BTCUSD",1743966994918,0.250825,79737.0,79725.0,0.012543]
["bitfinex","BTCUSD",1743966995216,0.012543,79723.0,79708.0,0.005]
["bitfinex","BTCUSD",1743966995370,0.012545,79712.0,79701.0,0.005]
["bitfinex","BTCUSD",1743966995570,0.38290297,79712.0,79702.0,0.250934]
["bitfinex","BTCUSD",1743966995775,0.00571973,79711.0,79710.0,0.263453]
["bitfinex","BTCUSD",1743966995976,0.03571973,79711.0,79710.0,0.012545]
["bitfinex","BTCUSD",1743966996152,0.03571973,79711.0,79708.0,0.005]
["bitfinex","BTCUSD",1743966996352,0.03,79711.0,79701.0,0.005]
["bitfinex","BTCUSD",1743966996763,0.03013584,79711.0,79710.0,0.017545]
["bitfinex","BTCUSD",1743966996968,0.03013584,79711.0,79707.0,0.26346]
["bitfinex","BTCUSD",1743966996969,0.03013584,79711.0,79707.0,0.017545]
["bitfinex","BTCUSD",1743966997139,0.03013584,79711.0,79706.0,0.012546]
["bitfinex","BTCUSD",1743966997354,0.03013584,79711.0,79710.0,0.012545]
["bitfinex","BTCUSD",1743966997647,0.03013584,79711.0,79710.0,0.017545]
["bitfinex","BTCUSD",1743966997963,0.03013584,79711.0,79709.0,0.250911]
["bitfinex","BTCUSD",1743966997964,0.34,79734.0,79718.0,0.012544]
["bitfinex","BTCUSD",1743966998160,0.34,79723.0,79713.0,0.012545]
["bitfinex","BTCUSD",1743966998477,0.1,79723.0,79722.0,0.263414]
["bitfinex","BTCUSD",1743966998844,0.1,79723.0,79721.0,0.012543]
["bitfinex","BTCUSD",1743966999043,0.1,79723.0,79722.0,0.268414]
["bitfinex","BTCUSD",1743966999261,0.01254,79743.0,79730.0,0.012542]
["bitfinex","BTCUSD",1743966999473,0.012539,79747.0,79722.0,0.005]
["bitfinex","BTCUSD",1743966999474,0.012538,79755.0,79747.0,0.250792]
["bitfinex","BTCUSD",1743966999667,0.12290297,79754.0,79751.0,0.012539]
["bitfinex","BTCUSD",1743966999902,0.263254,79771.0,79761.0,0.012537]
["bitfinex","BTCUSD",1743967000212,0.38615997,79770.0,79760.0,0.250752]
["bitfinex","BTCUSD",1743967000366,0.012537,79762.0,79752.0,0.012538]
["bitfinex","BTCUSD",1743967000531,0.012538,79753.0,79741.0,0.005]
["bitfinex","BTCUSD",1743967000743,0.01254,79744.0,79732.0,0.012542]
["bitfinex","BTCUSD",1743967000946,0.12290297,79743.0,79740.0,0.250815]
["bitfinex","BTCUSD",1743967001212,0.27290297,79743.0,79737.0,0.012541]
["bitfinex","BTCUSD",1743967001418,0.00557481,79742.0,79738.0,0.250821]
["bitfinex","BTCUSD",1743967001621,0.250812,79741.0,79732.0,0.00045329]
["bitfinex","BTCUSD",1743967001818,0.12290297,79740.0,79732.0,0.01299529]
["bitfinex","BTCUSD",1743967002036,0.250818,79739.0,79732.0,0.00045329]
["bitfinex","BTCUSD",1743967002234,0.352541,79733.0,79732.0,0.00045329]
["bitfinex","BTCUSD",1743967002368,0.75544397,79733.0,79732.0,0.00045329]
["bitfinex","BTCUSD",1743967002569,0.74845995,79733.0,79732.0,0.00045329]
["bitfinex","BTCUSD",1743967002773,0.28555698,79733.0,79732.0,0.01299529]
["bitfinex","BTCUSD",1743967003183,0.28555698,79733.0,79732.0,0.01799529]
["bitfinex","BTCUSD",1743967003393,0.28555698,79733.0,79732.0,0.00045329]
["bitfinex","BTCUSD",1743967003612,0.28,79733.0,79732.0,0.00045329]
["bitfinex","BTCUSD",1743967003812,0.28566792,79733.0,79732.0,0.00045329]
["bitfinex","BTCUSD",1743967004696,0.28566792,79733.0,79732.0,0.26348265]
["bitfinex","BTCUSD",1743967004851,0.28566792,79733.0,79732.0,0.26848265]
["bitfinex","BTCUSD",1743967005286,0.11580834,79733.0,79732.0,0.68046562]
["bitfinex","BTCUSD",1743967005533,0.2959306,79801.0,79788.0,0.263195]
["bitfinex","BTCUSD",1743967005847,0.12290297,79790.0,79785.0,0.012533]
["bitfinex","BTCUSD",1743967005999,0.36290297,79790.0,79777.0,0.012534]
["bitfinex","BTCUSD",1743967006212,0.250704,79776.0,79766.0,1.08364]
["bitfinex","BTCUSD",1743967006563,0.012532,79792.0,79776.0,0.012535]
["bitfinex","BTCUSD",1743967006740,0.012533,79786.0,79778.0,0.012534]
["bitfinex","BTCUSD",1743967007059,0.012534,79777.0,79772.0,0.005]
["bitfinex","BTCUSD",1743967007292,0.012536,79767.0,79766.0,1.08409346]
["bitfinex","BTCUSD",1743967007433,0.38543897,79767.0,79766.0,0.00045346]
["bitfinex","BTCUSD",1743967007844,0.38543897,79767.0,79731.0,0.005]
["bitfinex","BTCUSD",1743967007845,0.01254,79740.0,79731.0,0.005]
["bitfinex","BTCUSD",1743967008055,0.19254,79740.0,79731.0,0.005]
["bitfinex","BTCUSD",1743967008245,0.19254,79740.0,79732.0,0.263382]
["bitfinex","BTCUSD",1743967008446,0.012541,79734.0,79731.0,0.00045428]
["bitfinex","BTCUSD",1743967008666,0.17,79734.0,79731.0,0.00045428]
["bitfinex","BTCUSD",1743967008806,0.17,79734.0,79733.0,0.017541]
["bitfinex","BTCUSD",1743967010455,0.17,79734.0,79733.0,0.005]
["bitfinex","BTCUSD",1743967010662,0.17,79734.0,79733.0,0.017541]
["bitfinex","BTCUSD",1743967010878,0.26329,79760.0,79749.0,0.263323]
["bitfinex","BTCUSD",1743967011075,0.26329,79760.0,79747.0,0.250792]
["bitfinex","BTCUSD",1743967011076,0.12290297,79759.0,79753.0,0.012538]
["bitfinex","BTCUSD",1743967011285,0.01254,79743.0,79735.0,0.005]
["bitfinex","BTCUSD",1743967011438,0.01254,79743.0,79727.0,1.574173]
["bitfinex","BTCUSD",1743967011439,0.250834,79735.0,79729.0,0.005]
["bitfinex","BTCUSD",1743967011654,0.03,79735.0,79733.0,0.012541]
["bitfinex","BTCUSD",1743967011874,0.03,79735.0,79734.0,0.268375]
["bitfinex","BTCUSD",1743967012103,0.03,79735.0,79731.0,0.00045428]
["bitfinex","BTCUSD",1743967012483,0.03,79735.0,79734.0,0.017541]
["bitfinex","BTCUSD",1743967012647,0.012535,79772.0,79758.0,0.012537]
["bitfinex","BTCUSD",1743967012858,0.26328,79763.0,79759.0,0.02332875]
["bitfinex","BTCUSD",1743967013050,0.012537,79760.0,79759.0,0.02332875]
["bitfinex","BTCUSD",1743967013255,0.38543997,79760.0,79759.0,0.02332875]
["bitfinex","BTCUSD",1743967013679,0.012539,79750.0,79739.0,0.250818]
["bitfinex","BTCUSD",1743967013919,0.12290297,79749.0,79739.0,0.250818]
["bitfinex","BTCUSD",1743967014130,0.64622997,79749.0,79741.0,0.250809]
["bitfinex","BTCUSD",1743967014485,0.64622997,79749.0,79740.0,0.02332875]
["bitfinex","BTCUSD",1743967014486,0.39544197,79749.0,79740.0,0.02332875]
["bitfinex","BTCUSD",1743967014683,0.263333,79747.0,79741.0,0.02332875]
["bitfinex","BTCUSD",1743967014886,0.12290297,79746.0,79741.0,0.02332875]
["bitfinex","BTCUSD",1743967015085,0.39290297,79746.0,79744.0,0.01254]
["bitfinex","BTCUSD",1743967015302,0.39290297,79746.0,79745.0,0.263338]
["bitfinex","BTCUSD",1743967015303,0.27,79746.0,79745.0,0.263338]
["bitfinex","BTCUSD",1743967015745,0.27,79746.0,79745.0,0.268338]
["bitfinex","BTCUSD",1743967015992,0.250687,79781.0,79772.0,0.012535]
["bitfinex","BTCUSD",1743967016219,0.250687,79781.0,79763.0,0.005]
["bitfinex","BTCUSD",1743967016220,0.0663221,79779.0,79745.0,0.14623172]
["bitfinex","BTCUSD",1743967016409,0.13544197,79746.0,79745.0,0.02332875]
["bitfinex","BTCUSD",1743967016614,0.39290297,79746.0,79745.0,0.02332875]
["bitfinex","BTCUSD",1743967017080,0.40544197,79746.0,79745.0,0.02332875]
["bitfinex","BTCUSD",1743967017199,0.39290297,79746.0,79745.0,0.02332875]
["bitfinex","BTCUSD",1743967017400,0.14290297,79746.0,79745.0,0.02378303]
["bitfinex","BTCUSD",1743967017606,0.39369897,79746.0,79745.0,0.02378303]
["bitfinex","BTCUSD",1743967017900,0.14257065,79746.0,79745.0,0.02378303]
["bitfinex","BTCUSD",1743967018266,0.15510965,79746.0,79745.0,0.02378303]
["bitfinex","BTCUSD",1743967018500,0.27801262,79746.0,79745.0,0.02378303]
["bitfinex","BTCUSD",1743967018695,0.14257065,79746.0,79745.0,0.211625]
["bitfinex","BTCUSD",1743967018922,0.012536,79769.0,79759.0,0.005]
["bitfinex","BTCUSD",1743967019124,0.012536,79769.0,79750.0,0.012539]
["bitfinex","BTCUSD",1743967019125,0.012536,79764.0,79750.0,0.255781]
["bitfinex","BTCUSD",1743967019329,0.12290297,79763.0,79756.0,0.250764]
["bitfinex","BTCUSD",1743967019570,0.57290297,79763.0,79756.0,0.250764]
["bitfinex","BTCUSD",1743967019763,0.21,79763.0,79757.0,0.02832875]
["bitfinex","BTCUSD",1743967020002,0.21,79763.0,79762.0,0.017537]
["bitfinex","BTCUSD",1743967020214,0.0126995,79791.0,79776.0,0.012535]
["bitfinex","BTCUSD",1743967020345,0.012535,79774.0,79764.0,0.263274]
["bitfinex","BTCUSD",1743967020556,0.12290297,79773.0,79768.0,0.012536]
["bitfinex","BTCUSD",1743967020753,0.36290297,79773.0,79768.0,0.012536]
["bitfinex","BTCUSD",1743967021028,0.24,79773.0,79772.0,0.012535]
["bitfinex","BTCUSD",1743967021303,0.24,79773.0,79768.0,0.012536]
["bitfinex","BTCUSD",1743967021521,0.36290297,79773.0,79772.0,0.00045428]
["bitfinex","BTCUSD",1743967021726,0.24,79773.0,79772.0,0.26370328]
["bitfinex","BTCUSD",1743967021931,0.24,79773.0,79772.0,0.26870328]
["bitfinex","BTCUSD",1743967022709,0.24,79773.0,79772.0,0.00045428]
["bitfinex","BTCUSD",1743967022912,0.24,79773.0,79772.0,0.26370328]
["bitfinex","BTCUSD",1743967023339,0.24,79773.0,79772.0,0.00045428]
["bitfinex","BTCUSD",1743967023546,0.37543797,79773.0,79772.0,0.00045428]
["bitfinex","BTCUSD",1743967023722,0.24,79773.0,79772.0,0.00045428]
["bitfinex","BTCUSD",1743967023929,0.37543797,79773.0,79772.0,0.00045428]
["bitfinex","BTCUSD",1743967024115,0.29970297,79773.0,79772.0,0.00045428]
["bitfinex","BTCUSD",1743967024308,0.1768,79773.0,79772.0,0.01298928]
["bitfinex","BTCUSD",1743967024530,0.1768,79773.0,79772.0,0.00545428]
["bitfinex","BTCUSD",1743967024731,0.31223797,79773.0,79772.0,0.00045428]
["bitfinex","BTCUSD",1743967026013,0.65223797,79773.0,79772.0,5.428e-05]
["bitfinex","BTCUSD",1743967026215,0.31223797,79773.0,79772.0,5.428e-05]
["bitfinex","BTCUSD",1743967026368,0.33549131,79773.0,79772.0,5.428e-05]
["bitfinex","BTCUSD",1743967026882,0.31223797,79773.0,79772.0,5.428e-05]
["bitfinex","BTCUSD",1743967027913,0.33551576,79773.0,79772.0,5.428e-05]
["bitfinex","BTCUSD",1743967028333,0.32298076,79773.0,79772.0,5.428e-05]
["bitfinex","BTCUSD",1743967028526,0.20007779,79773.0,79772.0,5.428e-05]
["bitfinex","BTCUSD",1743967028728,0.33551576,79773.0,79772.0,5.428e-05]
["bitfinex","BTCUSD",1743967029130,0.68716305,79773.0,79772.0,5.428e-05]
["bitfinex","BTCUSD",1743967029331,1.08117977,79773.0,79772.0,2.8e-07]
["bitfinex","BTCUSD",1743967029594,1.08117977,79773.0,78977.0,60.0]
["bitfinex","BTCUSD",1743967029595,0.263375,79734.0,79733.0,0.01]
["bitfinex","BTCUSD",1743967029793,0.263375,79734.0,79733.0,5.3e-07]
["bitfinex","BTCUSD",1743967029794,0.97627797,79734.0,79733.0,5.3e-07]
["bitfinex","BTCUSD",1743967029935,0.263437,79715.0,79700.0,0.0003338]
["bitfinex","BTCUSD",1743967030130,1.01633997,79715.0,79714.0,8e-07]
["bitfinex","BTCUSD",1743967030330,0.263454,79710.0,79709.0,0.11027439]
["bitfinex","BTCUSD",1743967030697,0.63635697,79710.0,79709.0,0.11027439]
["bitfinex","BTCUSD",1743967031053,0.37290297,79710.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743967031222,0.012546,79705.0,79700.0,0.0003338]
["bitfinex","BTCUSD",1743967031487,0.012546,79701.0,79700.0,0.00078887]
["bitfinex","BTCUSD",1743967031687,0.42709626,79701.0,79700.0,0.00078887]
["bitfinex","BTCUSD",1743967032123,0.55513029,79701.0,79700.0,0.00078887]
["bitfinex","BTCUSD",1743967032333,0.29164729,79701.0,79700.0,0.01833587]
["bitfinex","BTCUSD",1743967032537,0.01164729,79701.0,79700.0,0.01833587]
["bitfinex","BTCUSD",1743967032744,0.250881,79720.0,79700.0,0.01833587]
["bitfinex","BTCUSD",1743967032745,0.012543,79720.0,79705.0,0.005]
["bitfinex","BTCUSD",1743967032920,0.012543,79720.0,79700.0,0.00078887]
["bitfinex","BTCUSD",1743967032921,0.250926,79705.0,79700.0,0.00078887]
["bitfinex","BTCUSD",1743967033073,0.09,79705.0,79704.0,0.012546]
["bitfinex","BTCUSD",1743967033275,0.09,79705.0,79704.0,0.268474]
["bitfinex","BTCUSD",1743967033464,0.012543,79723.0,79714.0,0.263439]
["bitfinex","BTCUSD",1743967033657,0.012543,79723.0,79708.0,0.012545]
["bitfinex","BTCUSD",1743967033658,0.012544,79718.0,79709.0,0.250911]
["bitfinex","BTCUSD",1743967033864,0.263461,79708.0,79704.0,0.0535]
["bitfinex","BTCUSD",1743967034062,0.02,79708.0,79704.0,0.0535]
["bitfinex","BTCUSD",1743967034263,0.14290297,79708.0,79704.0,0.0485]
["bitfinex","BTCUSD",1743967034537,0.012546,79701.0,79700.0,0.00078887]
["bitfinex","BTCUSD",1743967034746,0.012544,79717.0,79705.0,0.012546]
["bitfinex","BTCUSD",1743967034948,0.012544,79717.0,79701.0,0.250937]
["bitfinex","BTCUSD",1743967034949,0.18,79717.0,79715.0,0.012544]
["bitfinex","BTCUSD",1743967035121,0.18,79717.0,79716.0,0.017544]
["bitfinex","BTCUSD",1743967035324,0.18,79717.0,79716.0,0.18894697]
["bitfinex","BTCUSD",1743967035524,0.012539,79745.0,79738.0,0.005]
["bitfinex","BTCUSD",1743967035744,0.052539,79745.0,79738.0,0.005]
["bitfinex","BTCUSD",1743967035924,0.04,79745.0,79744.0,0.005]
["bitfinex","BTCUSD",1743967036189,0.04,79745.0,79744.0,0.268342]
["bitfinex","BTCUSD",1743967036675,0.04,79745.0,79744.0,0.43974497]
["bitfinex","BTCUSD",1743967036977,0.10820463,79747.0,79746.0,0.017539]
["bitfinex","BTCUSD",1743967037532,0.10820463,79747.0,79746.0,0.01799407]
["bitfinex","BTCUSD",1743967038372,0.10820463,79747.0,79746.0,0.14089704]
["bitfinex","BTCUSD",1743967039164,0.10820463,79747.0,79746.0,0.00545507]
["bitfinex","BTCUSD",1743967039345,0.10820463,79747.0,79746.0,0.00045507]
["bitfinex","BTCUSD",1743967039346,0.02,79747.0,79746.0,0.00045507]
["bitfinex","BTCUSD",1743967039766,0.40623497,79747.0,79746.0,0.00045507]
["bitfinex","BTCUSD",1743967039979,0.74623497,79747.0,79746.0,0.00045507]
["bitfinex","BTCUSD",1743967040169,1.09157699,79747.0,79746.0,0.00045507]
["bitfinex","BTCUSD",1743967040416,0.263425,79719.0,79718.0,1.08324]
["bitfinex","BTCUSD",1743967040732,0.63036797,79719.0,79718.0,1.08369523]
["bitfinex","BTCUSD",1743967041045,0.63036797,79719.0,79718.0,0.00045523]
["bitfinex","BTCUSD",1743967041438,0.94953199,79719.0,79718.0,0.00045523]
["bitfinex","BTCUSD",1743967041614,0.92629857,79719.0,79718.0,0.00045523]
["bitfinex","BTCUSD",1743967042036,0.9379094,79719.0,79718.0,0.00045523]
["bitfinex","BTCUSD",1743967042403,0.6804444,79719.0,79718.0,0.00045523]
["bitfinex","BTCUSD",1743967042601,0.9438694,79719.0,79718.0,0.00045523]
["bitfinex","BTCUSD",1743967043024,0.5459306,79719.0,79718.0,0.00045523]
["bitfinex","BTCUSD",1743967043576,0.5584746,79719.0,79718.0,0.00045523]
["bitfinex","BTCUSD",1743967043782,0.68137757,79719.0,79718.0,0.00045523]
["bitfinex","BTCUSD",1743967044034,1.02137757,79719.0,79718.0,0.00045523]
["bitfinex","BTCUSD",1743967044198,0.263483,79701.0,79699.0,0.0003336]
["bitfinex","BTCUSD",1743967044415,0.012547,79700.0,79699.0,4e-07]
["bitfinex","BTCUSD",1743967044634,0.39999082,79700.0,79699.0,0.00045609]
["bitfinex","BTCUSD",1743967044837,0.76499082,79700.0,79699.0,9e-08]
["bitfinex","BTCUSD",1743967045446,0.72544997,79700.0,79699.0,9e-08]
["bitfinex","BTCUSD",1743967045650,0.75044997,79700.0,79699.0,9e-08]
["bitfinex","BTCUSD",1743967045860,0.72544997,79700.0,79699.0,9e-08]
["bitfinex","BTCUSD",1743967046065,0.012551,79669.0,79666.0,0.0003344]
["bitfinex","BTCUSD",1743967046264,0.64649197,79669.0,79668.0,0.00078994]
["bitfinex","BTCUSD",1743967046490,0.523589,79669.0,79668.0,0.00078994]
["bitfinex","BTCUSD",1743967046620,0.64649197,79669.0,79668.0,0.00078994]
["bitfinex","BTCUSD",1743967047244,0.05209285,79667.0,79666.0,3.4e-07]
["bitfinex","BTCUSD",1743967047444,0.75499582,79667.0,79666.0,3.4e-07]
["bitfinex","BTCUSD",1743967047662,0.72999582,79667.0,79666.0,3.4e-07]
["bitfinex","BTCUSD",1743967047978,0.75499582,79667.0,79666.0,3.4e-07]
["bitfinex","BTCUSD",1743967048557,0.263643,79653.0,79652.0,0.0003342]
["bitfinex","BTCUSD",1743967048779,0.92247657,79653.0,79652.0,0.0003342]
["bitfinex","BTCUSD",1743967050288,1.27701742,79653.0,79652.0,2e-07]
["bitfinex","BTCUSD",1743967050487,1.17503283,79653.0,79651.0,4e-07]
["bitfinex","BTCUSD",1743967050732,0.263749,79621.0,79619.0,0.0003344]
["bitfinex","BTCUSD",1743967050945,0.66665197,79621.0,79619.0,0.0003344]
["bitfinex","BTCUSD",1743967051320,0.41546197,79621.0,79619.0,0.0003344]
["bitfinex","BTCUSD",1743967051525,0.28,79621.0,79619.0,0.0128934]
["bitfinex","BTCUSD",1743967051833,0.28,79621.0,79620.0,0.0635934]
["bitfinex","BTCUSD",1743967052257,0.28045372,79621.0,79620.0,0.0178934]
["bitfinex","BTCUSD",1743967052427,0.28045372,79621.0,79620.0,0.0003344]
["bitfinex","BTCUSD",1743967052978,0.28045372,79621.0,79620.0,0.0178934]
["bitfinex","BTCUSD",1743967053183,0.28045372,79621.0,79620.0,0.0003344]
["bitfinex","BTCUSD",1743967053393,0.28045372,79621.0,79620.0,0.0178934]
["bitfinex","BTCUSD",1743967053585,0.28045372,79621.0,79620.0,0.0128934]
["bitfinex","BTCUSD",1743967053799,0.41591569,79621.0,79620.0,0.0003344]
["bitfinex","BTCUSD",1743967055188,0.28045372,79621.0,79620.0,0.0003344]
["bitfinex","BTCUSD",1743967055357,0.41591569,79621.0,79620.0,0.0003344]
["bitfinex","BTCUSD",1743967055831,0.28045372,79621.0,79620.0,0.0003344]
["bitfinex","BTCUSD",1743967056033,0.251212,79614.0,79611.0,0.8895488]
["bitfinex","BTCUSD",1743967056214,0.01256,79612.0,79611.0,0.8895488]
["bitfinex","BTCUSD",1743967056413,0.15546297,79612.0,79611.0,0.8895488]
["bitfinex","BTCUSD",1743967057616,0.15546297,79612.0,79594.0,0.251273]
["bitfinex","BTCUSD",1743967057617,0.012564,79589.0,79588.0,0.000334]
["bitfinex","BTCUSD",1743967057818,0.282564,79589.0,79588.0,0.000334]
["bitfinex","BTCUSD",1743967058080,0.40546697,79589.0,79588.0,0.000334]
["bitfinex","BTCUSD",1743967058284,0.70139757,79589.0,79588.0,0.000334]
["bitfinex","BTCUSD",1743967058503,1.04639757,79589.0,79588.0,0.000334]
["bitfinex","BTCUSD",1743967058704,1.04139757,79589.0,79588.0,0.000334]
["bitfinex","BTCUSD",1743967059077,1.04185073,79589.0,79588.0,0.000334]
["bitfinex","BTCUSD",1743967060750,0.263908,79573.0,79572.0,0.0003344]
["bitfinex","BTCUSD",1743967060973,0.67681097,79573.0,79572.0,0.0003344]
["bitfinex","BTCUSD",1743967061573,0.42546997,79573.0,79572.0,0.0003344]
["bitfinex","BTCUSD",1743967061712,0.42546997,79573.0,79572.0,0.0003744]
["bitfinex","BTCUSD",1743967062338,1.08094142,79573.0,79572.0,4e-07]
["bitfinex","BTCUSD",1743967062765,1.2288391,79573.0,79572.0,4e-07]
["bitfinex","BTCUSD",1743967062978,1.10594142,79573.0,79572.0,4e-07]
["bitfinex","BTCUSD",1743967063178,1.07594142,79573.0,79572.0,4e-07]
["bitfinex","BTCUSD",1743967063373,0.263994,79547.0,79546.0,0.0003344]
["bitfinex","BTCUSD",1743967063614,0.67689697,79547.0,79546.0,0.0003344]
["bitfinex","BTCUSD",1743967064190,0.29,79547.0,79546.0,0.0129054]
["bitfinex","BTCUSD",1743967064557,0.012568,79562.0,79554.0,0.01257]
["bitfinex","BTCUSD",1743967064811,0.012569,79559.0,79548.0,0.012571]
["bitfinex","BTCUSD",1743967065022,0.251413,79551.0,79546.0,0.0003344]
["bitfinex","BTCUSD",1743967065214,0.26,79551.0,79546.0,0.0003344]
["bitfinex","BTCUSD",1743967065419,0.01257,79550.0,79546.0,0.0003344]
["bitfinex","BTCUSD",1743967065619,0.012571,79547.0,79546.0,0.0003344]
["bitfinex","BTCUSD",1743967065791,0.282571,79547.0,79546.0,0.0003344]
["bitfinex","BTCUSD",1743967065994,0.26996,79547.0,79546.0,0.0003344]
["bitfinex","BTCUSD",1743967066402,0.26996,79547.0,79546.0,0.0129054]
["bitfinex","BTCUSD",1743967067306,0.26996,79547.0,79546.0,0.0003344]
["bitfinex","BTCUSD",1743967067527,0.26996,79547.0,79546.0,0.0129054]
["bitfinex","BTCUSD",1743967068301,0.26996,79547.0,79546.0,0.0003744]
["bitfinex","BTCUSD",1743967068478,0.26996,79547.0,79546.0,0.2643714]
["bitfinex","BTCUSD",1743967069899,0.26996,79547.0,79546.0,0.2644114]
["bitfinex","BTCUSD",1743967070099,0.251334,79576.0,79564.0,0.263937]
["bitfinex","BTCUSD",1743967070341,0.04045316,79565.0,79564.0,0.263937]
["bitfinex","BTCUSD",1743967070949,0.00045316,79565.0,79564.0,0.312237]
["bitfinex","BTCUSD",1743967071620,0.012562,79600.0,79593.0,0.012563]
["bitfinex","BTCUSD",1743967071822,0.012566,79579.0,79573.0,0.263907]
["bitfinex","BTCUSD",1743967072158,0.012566,79579.0,79570.0,0.263918]
["bitfinex","BTCUSD",1743967072159,0.251332,79576.0,79570.0,0.263918]
["bitfinex","BTCUSD",1743967072335,0.012565,79583.0,79564.0,0.0946]
["bitfinex","BTCUSD",1743967072336,0.012563,79595.0,79584.0,0.012565]
["bitfinex","BTCUSD",1743967072521,0.012561,79607.0,79600.0,0.263817]
["bitfinex","BTCUSD",1743967072842,0.012563,79596.0,79591.0,0.012564]
["bitfinex","BTCUSD",1743967073043,0.012563,79598.0,79597.0,0.00013584]
["bitfinex","BTCUSD",1743967073249,0.032563,79598.0,79597.0,0.00013584]
["bitfinex","BTCUSD",1743967073419,0.02,79598.0,79597.0,0.01269884]
["bitfinex","BTCUSD",1743967074221,0.02,79598.0,79597.0,0.00013584]
["bitfinex","BTCUSD",1743967074624,0.02,79598.0,79597.0,0.01269884]
["bitfinex","BTCUSD",1743967075486,0.02,79598.0,79597.0,0.13560181]
["bitfinex","BTCUSD",1743967075687,0.012558,79627.0,79620.0,0.263751]
["bitfinex","BTCUSD",1743967075833,0.34,79622.0,79617.0,0.01256]
["bitfinex","BTCUSD",1743967076036,0.012559,79621.0,79616.0,0.263765]
["bitfinex","BTCUSD",1743967076264,0.272559,79621.0,79616.0,0.263765]
["bitfinex","BTCUSD",1743967076542,0.26,79621.0,79620.0,0.263752]
["bitfinex","BTCUSD",1743967076751,0.26,79621.0,79620.0,0.309652]
["bitfinex","BTCUSD",1743967076966,0.26,79621.0,79620.0,0.0459]
["bitfinex","BTCUSD",1743967077185,0.26,79621.0,79618.0,0.0498]
["bitfinex","BTCUSD",1743967077793,0.26,79621.0,79617.0,0.01256]
["bitfinex","BTCUSD",1743967078146,0.26,79621.0,79609.0,0.0459]
["bitfinex","BTCUSD",1743967078147,0.01256,79613.0,79609.0,0.0459]
["bitfinex","BTCUSD",1743967078347,0.012559,79624.0,79613.0,0.01256]
["bitfinex","BTCUSD",1743967078550,0.28,79624.0,79619.0,0.263755]
["bitfinex","BTCUSD",1743967078755,0.263742,79623.0,79614.0,0.251212]
["bitfinex","BTCUSD",1743967078924,0.483742,79623.0,79617.0,0.01256]
["bitfinex","BTCUSD",1743967079120,0.22,79623.0,79621.0,0.263748]
["bitfinex","BTCUSD",1743967079379,0.22,79623.0,79621.0,0.012559]
["bitfinex","BTCUSD",1743967079555,0.22,79623.0,79621.0,0.263747]
["bitfinex","BTCUSD",1743967079761,0.22,79623.0,79622.0,0.012559]
["bitfinex","BTCUSD",1743967080007,0.22,79623.0,79621.0,0.012559]
["bitfinex","BTCUSD",1743967080419,0.263745,79622.0,79621.0,0.00013584]
["bitfinex","BTCUSD",1743967080603,1.42224797,79622.0,79621.0,0.00013584]
["bitfinex","BTCUSD",1743967080952,1.43678882,79622.0,79621.0,8.4e-07]
["bitfinex","BTCUSD",1743967081064,1.46678882,79622.0,79621.0,8.4e-07]
["bitfinex","BTCUSD",1743967081273,0.012562,79599.0,79590.0,0.012564]
["bitfinex","BTCUSD",1743967081474,0.012562,79599.0,79580.0,0.251318]
["bitfinex","BTCUSD",1743967081475,0.39290297,79599.0,79580.0,0.0001359]
["bitfinex","BTCUSD",1743967081669,0.251306,79584.0,79580.0,0.0001359]
["bitfinex","BTCUSD",1743967081885,0.02,79584.0,79580.0,0.0001359]
["bitfinex","BTCUSD",1743967082095,0.02,79584.0,79582.0,0.263877]
["bitfinex","BTCUSD",1743967082294,0.02,79584.0,79583.0,0.012565]
["bitfinex","BTCUSD",1743967082932,0.02,79584.0,79583.0,0.13798087]
["bitfinex","BTCUSD",1743967083131,0.4156,79602.0,79600.0,0.012562]
["bitfinex","BTCUSD",1743967083338,0.6156,79602.0,79601.0,0.012562]
["bitfinex","BTCUSD",1743967083508,0.55272,79602.0,79601.0,0.012562]
["bitfinex","BTCUSD",1743967084149,0.2,79602.0,79601.0,0.012562]
["bitfinex","BTCUSD",1743967084346,0.2,79602.0,79601.0,0.059962]
["bitfinex","BTCUSD",1743967084536,0.251158,79632.0,79601.0,0.059962]
["bitfinex","BTCUSD",1743967084537,0.012558,79628.0,79621.0,0.012559]
["bitfinex","BTCUSD",1743967084739,0.22,79628.0,79624.0,0.012559]
["bitfinex","BTCUSD",1743967084983,0.22,79628.0,79626.0,0.012558]
["bitfinex","BTCUSD",1743967085161,0.22,79628.0,79626.0,0.263731]
["bitfinex","BTCUSD",1743967085367,0.22,79628.0,79626.0,0.263729]
["bitfinex","BTCUSD",1743967085538,0.22,79628.0,79626.0,0.263731]
["bitfinex","BTCUSD",1743967085732,0.25118,79624.0,79621.0,0.0492]
["bitfinex","BTCUSD",1743967085940,0.04,79624.0,79621.0,0.0001359]
["bitfinex","BTCUSD",1743967086311,0.04,79624.0,79623.0,0.059959]
["bitfinex","BTCUSD",1743967086520,0.0001673,79653.0,79652.0,0.263646]
["bitfinex","BTCUSD",1743967086720,0.0301673,79653.0,79652.0,0.263646]
["bitfinex","BTCUSD",1743967086933,0.0001673,79653.0,79652.0,0.48314897]
["bitfinex","BTCUSD",1743967087076,3e-07,79653.0,79652.0,0.48314897]
["bitfinex","BTCUSD",1743967087278,0.263519,79691.0,79684.0,0.26354]
["bitfinex","BTCUSD",1743967087500,0.1801671,79685.0,79683.0,0.263542]
["bitfinex","BTCUSD",1743967087682,0.1801671,79685.0,79684.0,0.012549]
["bitfinex","BTCUSD",1743967087925,0.18062118,79685.0,79684.0,0.059949]
["bitfinex","BTCUSD",1743967088108,0.00062118,79685.0,79684.0,0.109149]
["bitfinex","BTCUSD",1743967088481,0.00062118,79685.0,79684.0,0.0966]
["bitfinex","BTCUSD",1743967088751,0.01062118,79685.0,79684.0,0.348549]
["bitfinex","BTCUSD",1743967088936,0.01062118,79685.0,79684.0,0.336]
["bitfinex","BTCUSD",1743967089082,0.01062118,79685.0,79684.0,0.348549]
["bitfinex","BTCUSD",1743967090144,0.0001676,79701.0,79700.0,0.263488]
["bitfinex","BTCUSD",1743967090316,0.0101676,79701.0,79700.0,1.348488]
["bitfinex","BTCUSD",1743967090729,0.0001676,79701.0,79700.0,1.47139097]
["bitfinex","BTCUSD",1743967091056,2e-07,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743967091257,2e-07,79703.0,79702.0,0.13544897]
["bitfinex","BTCUSD",1743967091779,2e-07,79703.0,79702.0,0.13795787]
["bitfinex","BTCUSD",1743967091915,0.0001674,79733.0,79732.0,0.263382]
["bitfinex","BTCUSD",1743967092120,0.2401674,79733.0,79732.0,0.27588188]
["bitfinex","BTCUSD",1743967092841,0.2401674,79733.0,79732.0,0.44618485]
["bitfinex","BTCUSD",1743967093250,0.0001674,79733.0,79732.0,0.44632075]
["bitfinex","BTCUSD",1743967094438,0.0001674,79733.0,79732.0,0.07261778]
["bitfinex","BTCUSD",1743967094647,0.0001674,79733.0,79732.0,0.19552075]
["bitfinex","BTCUSD",1743967094929,0.0001674,79733.0,79732.0,0.07261778]
["bitfinex","BTCUSD",1743967095157,0.2201674,79733.0,79732.0,0.07261778]
["bitfinex","BTCUSD",1743967095366,0.0101674,79733.0,79732.0,0.07261778]
["bitfinex","BTCUSD",1743967095961,0.0101674,79733.0,79732.0,0.19802908]
["bitfinex","BTCUSD",1743967096299,0.0001674,79733.0,79732.0,0.19552075]
["bitfinex","BTCUSD",1743967096631,0.0001674,79733.0,79732.0,0.19802858]
["bitfinex","BTCUSD",1743967096833,0.0001674,79733.0,79732.0,0.19552075]
["bitfinex","BTCUSD",1743967097043,0.000167,79746.0,79745.0,0.263338]
["bitfinex","BTCUSD",1743967097248,0.4,79750.0,79749.0,0.263325]
["bitfinex","BTCUSD",1743967097433,0.0001672,79765.0,79749.0,0.37368897]
["bitfinex","BTCUSD",1743967097644,0.0001672,79765.0,79764.0,0.311975]
["bitfinex","BTCUSD",1743967097999,0.0001672,79765.0,79764.0,0.56355488]
["bitfinex","BTCUSD",1743967098738,0.0101672,79765.0,79764.0,0.5762765]
["bitfinex","BTCUSD",1743967099226,0.01062156,79765.0,79764.0,0.69917947]
["bitfinex","BTCUSD",1743967099412,0.0001674,79783.0,79782.0,0.263217]
["bitfinex","BTCUSD",1743967099613,0.1201674,79783.0,79782.0,0.27585278]
["bitfinex","BTCUSD",1743967100599,0.0001674,79783.0,79782.0,0.27585278]
["bitfinex","BTCUSD",1743967101001,0.0201674,79783.0,79782.0,0.02516978]
["bitfinex","BTCUSD",1743967101463,0.0001674,79783.0,79782.0,0.02516978]
["bitfinex","BTCUSD",1743967102103,0.3027004,79783.0,79782.0,0.01263578]
["bitfinex","BTCUSD",1743967102317,0.3027004,79783.0,79782.0,0.2390159]
["bitfinex","BTCUSD",1743967102318,0.42560337,79783.0,79782.0,0.2390159]
["bitfinex","BTCUSD",1743967102527,0.42560337,79783.0,79782.0,0.0001359]
["bitfinex","BTCUSD",1743967102678,0.2901674,79783.0,79782.0,0.0001359]
["bitfinex","BTCUSD",1743967102886,0.42560337,79783.0,79782.0,0.0001359]
["bitfinex","BTCUSD",1743967103093,0.2901674,79783.0,79782.0,0.0001359]
["bitfinex","BTCUSD",1743967103296,0.2901674,79783.0,79782.0,0.0126699]
["bitfinex","BTCUSD",1743967103502,0.2901674,79783.0,79782.0,0.0001359]
["bitfinex","BTCUSD",1743967103700,0.0201674,79783.0,79782.0,0.0001359]
["bitfinex","BTCUSD",1743967104505,0.0001674,79783.0,79782.0,0.0001359]
["bitfinex","BTCUSD",1743967104867,0.15560337,79783.0,79782.0,0.0001359]
["bitfinex","BTCUSD",1743967105614,0.15560337,79783.0,79782.0,0.2389759]
["bitfinex","BTCUSD",1743967105817,0.15560337,79783.0,79782.0,0.0001359]
["bitfinex","BTCUSD",1743967106386,0.15560337,79783.0,79782.0,0.2633529]
["bitfinex","BTCUSD",1743967106387,0.0201674,79783.0,79782.0,0.2633529]
["bitfinex","BTCUSD",1743967106584,0.0201674,79783.0,79782.0,0.0001359]
["bitfinex","BTCUSD",1743967106843,0.0201674,79783.0,79782.0,0.0126699]
["bitfinex","BTCUSD",1743967106844,0.0001674,79783.0,79782.0,0.0126699]
["bitfinex","BTCUSD",1743967107052,0.0001674,79783.0,79782.0,0.0594699]
["bitfinex","BTCUSD",1743967107260,0.0927004,79783.0,79782.0,0.0001759]
["bitfinex","BTCUSD",1743967107462,0.46628237,79783.0,79782.0,0.0001759]
["bitfinex","BTCUSD",1743967108802,1.15900237,79783.0,79782.0,9e-07]
["bitfinex","BTCUSD",1743967109002,0.263272,79765.0,79764.0,4e-05]
["bitfinex","BTCUSD",1743967109220,0.62617497,79765.0,79764.0,0.00017598]
["bitfinex","BTCUSD",1743967109933,0.24,79765.0,79764.0,0.00017598]
["bitfinex","BTCUSD",1743967110333,0.503272,79765.0,79764.0,0.00017598]
["bitfinex","BTCUSD",1743967110532,0.62617497,79765.0,79764.0,0.00017598]
["bitfinex","BTCUSD",1743967111620,0.62617497,79765.0,79764.0,0.00021598]
["bitfinex","BTCUSD",1743967112023,0.97889497,79765.0,79764.0,0.00021598]
["bitfinex","BTCUSD",1743967113208,0.97879497,79765.0,79764.0,0.00021598]
["bitfinex","BTCUSD",1743967113869,0.97879497,79765.0,79764.0,0.00025598]
["bitfinex","BTCUSD",1743967115233,0.62607497,79765.0,79764.0,0.00025598]
["bitfinex","BTCUSD",1743967116165,0.56319497,79765.0,79764.0,0.00029598]
["bitfinex","BTCUSD",1743967116564,0.57480956,79765.0,79764.0,0.00029598]
["bitfinex","BTCUSD",1743967116776,1.31207041,79765.0,79764.0,9.8e-07]
["bitfinex","BTCUSD",1743967116950,0.263371,79735.0,79734.0,1.083]
["bitfinex","BTCUSD",1743967117154,0.67627397,79735.0,79734.0,1.08345436]
["bitfinex","BTCUSD",1743967117537,1.02899397,79735.0,79734.0,1.08345436]
["bitfinex","BTCUSD",1743967118222,1.04060856,79735.0,79734.0,1.08345436]
["bitfinex","BTCUSD",1743967121040,0.97772856,79735.0,79734.0,1.08345436]
["bitfinex","BTCUSD",1743967121199,0.99026956,79735.0,79734.0,1.08345436]
["bitfinex","BTCUSD",1743967121817,1.01352432,79735.0,79734.0,1.08345436]
["bitfinex","BTCUSD",1743967124395,1.01352432,79735.0,79734.0,1.09595424]
["bitfinex","BTCUSD",1743967124396,0.32486935,79735.0,79734.0,1.09595424]
["bitfinex","BTCUSD",1743967124692,0.18795,79735.0,79734.0,1.09595424]
["bitfinex","BTCUSD",1743967124896,0.343371,79735.0,79734.0,1.19592524]
["bitfinex","BTCUSD",1743967125087,0.012538,79756.0,79734.0,1.19592524]
["bitfinex","BTCUSD",1743967125296,0.263294,79759.0,79752.0,0.263314]
["bitfinex","BTCUSD",1743967125463,0.06,79759.0,79753.0,0.2386]
["bitfinex","BTCUSD",1743967125686,0.06,79759.0,79755.0,0.012538]
["bitfinex","BTCUSD",1743967125864,0.06,79759.0,79755.0,0.099971]
["bitfinex","BTCUSD",1743967126066,0.263286,79762.0,79755.0,0.350736]
["bitfinex","BTCUSD",1743967126264,0.263288,79761.0,79755.0,0.099971]
["bitfinex","BTCUSD",1743967126467,0.250727,79768.0,79760.0,0.012537]
["bitfinex","BTCUSD",1743967126670,0.29,79768.0,79764.0,0.012536]
["bitfinex","BTCUSD",1743967126872,0.29,79768.0,79767.0,0.25073]
["bitfinex","BTCUSD",1743967127072,0.29,79768.0,79767.0,0.363237]
["bitfinex","BTCUSD",1743967127273,0.29,79768.0,79767.0,0.099971]
["bitfinex","BTCUSD",1743967127651,0.29,79768.0,79767.0,0.10010703]
["bitfinex","BTCUSD",1743967127857,0.29,79768.0,79767.0,0.33862703]
["bitfinex","BTCUSD",1743967128054,0.29,79768.0,79767.0,0.33150257]
["bitfinex","BTCUSD",1743967128282,0.29,79768.0,79767.0,0.33862703]
["bitfinex","BTCUSD",1743967128601,0.29,79768.0,79767.0,0.35145553]
["bitfinex","BTCUSD",1743967128937,0.263195,79789.0,79778.0,0.012534]
["bitfinex","BTCUSD",1743967129160,0.2301669,79782.0,79780.0,0.099971]
["bitfinex","BTCUSD",1743967129367,0.2301669,79782.0,79781.0,0.0975]
["bitfinex","BTCUSD",1743967129368,0.0001669,79782.0,79781.0,0.0975]
["bitfinex","BTCUSD",1743967129567,0.2801669,79782.0,79779.0,1.08336]
["bitfinex","BTCUSD",1743967129769,0.2801669,79782.0,79780.0,0.099971]
["bitfinex","BTCUSD",1743967129919,0.38612297,79781.0,79780.0,0.099971]
["bitfinex","BTCUSD",1743967130248,0.67612297,79781.0,79780.0,0.099971]
["bitfinex","BTCUSD",1743967130507,0.263243,79774.0,79773.0,0.198451]
["bitfinex","BTCUSD",1743967130722,0.66614597,79774.0,79773.0,0.298422]
["bitfinex","BTCUSD",1743967131074,0.66614597,79774.0,79773.0,0.198451]
["bitfinex","BTCUSD",1743967132078,0.28,79774.0,79773.0,0.210986]
["bitfinex","BTCUSD",1743967132281,0.28,79774.0,79773.0,0.198451]
["bitfinex","BTCUSD",1743967132694,0.14,79774.0,79773.0,0.198451]
["bitfinex","BTCUSD",1743967133359,0.14,79774.0,79773.0,0.210986]
["bitfinex","BTCUSD",1743967133535,0.14,79774.0,79773.0,0.198451]
["bitfinex","BTCUSD",1743967134330,0.152535,79774.0,79773.0,0.198451]
["bitfinex","BTCUSD",1743967134531,0.263263,79768.0,79767.0,0.01296453]
["bitfinex","BTCUSD",1743967134779,1.08176597,79768.0,79767.0,5.3e-07]
["bitfinex","BTCUSD",1743967135018,0.263312,79753.0,79752.0,0.2384]
["bitfinex","BTCUSD",1743967135219,0.523312,79753.0,79752.0,0.2384]
["bitfinex","BTCUSD",1743967135425,0.523312,79753.0,79752.0,0.23885436]
["bitfinex","BTCUSD",1743967135426,0.64621497,79753.0,79752.0,0.23885436]
["bitfinex","BTCUSD",1743967135920,0.26,79753.0,79752.0,0.25159228]
["bitfinex","BTCUSD",1743967136499,0.263289,79760.0,79752.0,0.25159228]
["bitfinex","BTCUSD",1743967136659,0.480752,79760.0,79752.0,0.25159228]
["bitfinex","BTCUSD",1743967136863,0.250774,79754.0,79752.0,0.25159228]
["bitfinex","BTCUSD",1743967137119,0.260774,79754.0,79752.0,0.25159228]
["bitfinex","BTCUSD",1743967137265,0.012538,79753.0,79752.0,0.25159228]
["bitfinex","BTCUSD",1743967137467,0.272538,79753.0,79752.0,0.25159228]
["bitfinex","BTCUSD",1743967137695,0.39544097,79753.0,79752.0,0.25159228]
["bitfinex","BTCUSD",1743967137899,0.26,79753.0,79752.0,0.23885436]
["bitfinex","BTCUSD",1743967138120,0.64621497,79753.0,79752.0,0.23885436]
["bitfinex","BTCUSD",1743967138300,0.64621497,79753.0,79752.0,0.00045436]
["bitfinex","BTCUSD",1743967138532,0.65785088,79753.0,79752.0,0.23873436]
["bitfinex","BTCUSD",1743967138718,0.51785088,79753.0,79752.0,0.23873436]
["bitfinex","BTCUSD",1743967139521,0.51785088,79753.0,79752.0,0.00045436]
["bitfinex","BTCUSD",1743967139723,0.51785088,79753.0,79752.0,0.23873436]
["bitfinex","BTCUSD",1743967139945,0.51785088,79753.0,79752.0,0.25099378]
["bitfinex","BTCUSD",1743967140147,0.51785088,79753.0,79752.0,0.01271378]
["bitfinex","BTCUSD",1743967140351,0.51785088,79753.0,79752.0,0.00045436]
["bitfinex","BTCUSD",1743967141041,1.28799173,79753.0,79752.0,3.6e-07]
["bitfinex","BTCUSD",1743967141254,1.31299173,79753.0,79752.0,3.6e-07]
["bitfinex","BTCUSD",1743967141453,1.31799173,79753.0,79752.0,3.6e-07]
["bitfinex","BTCUSD",1743967141868,0.263368,79736.0,79735.0,0.11189747]
["bitfinex","BTCUSD",1743967142081,1.38187097,79736.0,79735.0,0.1120335]
["bitfinex","BTCUSD",1743967142282,1.41676242,79736.0,79735.0,0.1120335]
["bitfinex","BTCUSD",1743967142453,1.41676242,79736.0,79735.0,0.00013603]
["bitfinex","BTCUSD",1743967143437,0.603378,79733.0,79732.0,3e-08]
["bitfinex","BTCUSD",1743967143704,1.04907736,79733.0,79732.0,0.0001361]
["bitfinex","BTCUSD",1743967144089,1.06071327,79733.0,79732.0,1e-07]
["bitfinex","BTCUSD",1743967144291,1.03571327,79733.0,79732.0,1e-07]
["bitfinex","BTCUSD",1743967144511,1.06071327,79733.0,79732.0,1e-07]
["bitfinex","BTCUSD",1743967145340,0.012546,79701.0,79700.0,0.0003738]
["bitfinex","BTCUSD",1743967145553,0.62638597,79701.0,79700.0,0.0003738]
["bitfinex","BTCUSD",1743967145767,0.62638597,79701.0,79700.0,0.00050997]
["bitfinex","BTCUSD",1743967145970,0.63802188,79701.0,79700.0,0.00050997]
["bitfinex","BTCUSD",1743967146168,1.0502264,79701.0,79700.0,0.00050997]
["bitfinex","BTCUSD",1743967146511,1.0502264,79701.0,79700.0,9.7e-07]
["bitfinex","BTCUSD",1743967146737,1.40476725,79701.0,79700.0,9.7e-07]
["bitfinex","BTCUSD",1743967146941,1.40976725,79701.0,79700.0,9.7e-07]
["bitfinex","BTCUSD",1743967147097,0.26355,79681.0,79680.0,0.11189854]
["bitfinex","BTCUSD",1743967147297,0.66645297,79681.0,79680.0,0.11203473]
["bitfinex","BTCUSD",1743967148014,1.04124571,79681.0,79680.0,0.11203473]
["bitfinex","BTCUSD",1743967148218,0.70124571,79681.0,79680.0,0.11203473]
["bitfinex","BTCUSD",1743967148366,0.43769571,79681.0,79680.0,0.11203473]
["bitfinex","BTCUSD",1743967148580,0.45024571,79681.0,79680.0,0.11203473]
["bitfinex","BTCUSD",1743967148779,0.45024571,79681.0,79680.0,0.00013619]
["bitfinex","BTCUSD",1743967148984,0.29163591,79681.0,79680.0,0.00013619]
["bitfinex","BTCUSD",1743967149213,0.29163591,79681.0,79680.0,0.01268619]
["bitfinex","BTCUSD",1743967149417,0.012546,79702.0,79686.0,0.012549]
["bitfinex","BTCUSD",1743967149624,0.012548,79692.0,79680.0,0.48933819]
["bitfinex","BTCUSD",1743967149775,0.262548,79692.0,79680.0,0.48933819]
["bitfinex","BTCUSD",1743967149977,0.25,79692.0,79686.0,0.012549]
["bitfinex","BTCUSD",1743967150386,0.012546,79706.0,79680.0,0.23833619]
["bitfinex","BTCUSD",1743967150387,0.012545,79711.0,79699.0,0.012547]
["bitfinex","BTCUSD",1743967150605,0.262545,79711.0,79699.0,0.012547]
["bitfinex","BTCUSD",1743967150841,0.263455,79710.0,79701.0,0.012546]
["bitfinex","BTCUSD",1743967151006,0.513455,79710.0,79701.0,0.012546]
["bitfinex","BTCUSD",1743967151217,0.25,79710.0,79706.0,0.263462]
["bitfinex","BTCUSD",1743967151380,0.25,79710.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743967151587,0.25,79710.0,79707.0,0.012545]
["bitfinex","BTCUSD",1743967151818,0.25,79710.0,79702.0,0.263479]
["bitfinex","BTCUSD",1743967152041,0.25,79710.0,79705.0,0.012546]
["bitfinex","BTCUSD",1743967152237,0.25,79710.0,79707.0,0.012545]
["bitfinex","BTCUSD",1743967152443,0.263388,79730.0,79720.0,0.30902]
["bitfinex","BTCUSD",1743967152661,0.263395,79728.0,79720.0,0.0456]
["bitfinex","BTCUSD",1743967152865,0.24,79728.0,79725.0,0.25086]
["bitfinex","BTCUSD",1743967153083,0.263371,79735.0,79721.0,0.0475]
["bitfinex","BTCUSD",1743967153280,0.012542,79732.0,79721.0,0.0475]
["bitfinex","BTCUSD",1743967153540,0.302542,79732.0,79721.0,0.060043]
["bitfinex","BTCUSD",1743967153745,0.263385,79731.0,79721.0,0.060043]
["bitfinex","BTCUSD",1743967153922,0.012545,79713.0,79708.0,0.0463]
["bitfinex","BTCUSD",1743967154081,0.553446,79713.0,79708.0,0.0463]
["bitfinex","BTCUSD",1743967154483,0.29,79713.0,79708.0,0.0463]
["bitfinex","BTCUSD",1743967154693,0.012545,79709.0,79708.0,0.0463]
["bitfinex","BTCUSD",1743967154889,0.012545,79709.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967154890,0.26346,79708.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967155089,0.67636297,79708.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967155625,0.68792292,79708.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967157251,0.42446292,79708.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967157461,0.68792292,79708.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967157811,0.31410495,79708.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967158008,0.30155995,79708.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967158211,0.29,79708.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967158851,0.29,79708.0,79707.0,0.26359919]
["bitfinex","BTCUSD",1743967159062,0.263399,79727.0,79716.0,0.263433]
["bitfinex","BTCUSD",1743967159263,0.24,79727.0,79725.0,0.012543]
["bitfinex","BTCUSD",1743967159469,0.24,79727.0,79720.0,0.0478]
["bitfinex","BTCUSD",1743967159691,0.01157665,79726.0,79721.0,0.263417]
["bitfinex","BTCUSD",1743967160031,0.012543,79722.0,79720.0,0.0478]
["bitfinex","BTCUSD",1743967160155,0.533415,79722.0,79720.0,0.0478]
["bitfinex","BTCUSD",1743967160359,0.282543,79722.0,79720.0,0.0478]
["bitfinex","BTCUSD",1743967160579,0.250874,79721.0,79720.0,0.0478]
["bitfinex","BTCUSD",1743967160800,0.250874,79721.0,79707.0,0.23817619]
["bitfinex","BTCUSD",1743967160801,0.250915,79708.0,79707.0,0.23817619]
["bitfinex","BTCUSD",1743967161006,0.65636297,79708.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967161646,0.66795133,79708.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967161863,0.69112638,79708.0,79707.0,0.00013619]
["bitfinex","BTCUSD",1743967166057,1.46126723,79708.0,79707.0,1.9e-07]
["bitfinex","BTCUSD",1743967166251,1.46626723,79708.0,79707.0,1.9e-07]
["bitfinex","BTCUSD",1743967166715,1.49126723,79708.0,79707.0,1.9e-07]
["bitfinex","BTCUSD",1743967167269,1.49126723,79708.0,79675.0,0.000335]
["bitfinex","BTCUSD",1743967167270,0.263566,79676.0,79675.0,0.000335]
["bitfinex","BTCUSD",1743967167459,0.64805733,79676.0,79675.0,0.00078908]
["bitfinex","BTCUSD",1743967167858,0.67123238,79676.0,79675.0,0.00078908]
["bitfinex","BTCUSD",1743967168060,0.263577,79673.0,79672.0,2.8e-07]
["bitfinex","BTCUSD",1743967168307,1.40820918,79673.0,79672.0,2.8e-07]
["bitfinex","BTCUSD",1743967168669,1.40820918,79673.0,79640.0,0.000335]
["bitfinex","BTCUSD",1743967168670,0.603643,79653.0,79640.0,0.000335]
["bitfinex","BTCUSD",1743967168789,0.99654597,79653.0,79640.0,0.000335]
["bitfinex","BTCUSD",1743967168992,1.01972102,79653.0,79640.0,0.000335]
["bitfinex","BTCUSD",1743967169188,1.01972102,79653.0,79652.0,0.0003342]
["bitfinex","BTCUSD",1743967169404,1.44690938,79653.0,79652.0,0.0003342]
["bitfinex","BTCUSD",1743967170037,1.10690938,79653.0,79652.0,0.0003342]
["bitfinex","BTCUSD",1743967170314,0.42766638,79653.0,79652.0,0.0003342]
["bitfinex","BTCUSD",1743967170516,0.00045439,79676.0,79652.0,0.0965342]
["bitfinex","BTCUSD",1743967170848,0.012551,79670.0,79658.0,0.012553]
["bitfinex","BTCUSD",1743967171053,0.21,79670.0,79663.0,0.251057]
["bitfinex","BTCUSD",1743967171253,0.19076,79670.0,79662.0,0.012553]
["bitfinex","BTCUSD",1743967171456,0.19076,79670.0,79669.0,0.012551]
["bitfinex","BTCUSD",1743967171635,0.00045439,79676.0,79673.0,0.263575]
["bitfinex","BTCUSD",1743967171835,0.012548,79689.0,79673.0,0.263575]
["bitfinex","BTCUSD",1743967171836,0.263469,79706.0,79692.0,0.012548]
["bitfinex","BTCUSD",1743967172038,0.012546,79703.0,79693.0,0.263508]
["bitfinex","BTCUSD",1743967172240,0.13,79703.0,79697.0,0.062147]
["bitfinex","BTCUSD",1743967172440,0.012547,79698.0,79697.0,0.0496]
["bitfinex","BTCUSD",1743967172662,0.30544997,79698.0,79697.0,0.0496]
["bitfinex","BTCUSD",1743967173343,0.17,79698.0,79697.0,0.0496]
["bitfinex","BTCUSD",1743967173541,0.182547,79698.0,79697.0,0.04973619]
["bitfinex","BTCUSD",1743967173741,0.30544997,79698.0,79697.0,0.00013619]
["bitfinex","BTCUSD",1743967174090,0.65999082,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967174621,1.07559082,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967175814,1.32653782,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967176446,0.89639697,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967178367,0.91093782,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967178591,1.4494355,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967178781,1.32653782,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967181286,1.31199697,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967182154,1.32653782,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967183069,1.33816017,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967183221,1.32361932,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967184170,0.98361932,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967184304,1.00687401,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967184699,1.36141486,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967185328,1.60393486,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967185687,1.36641486,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967185850,1.6082768,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967186018,1.58502211,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967186225,1.57068017,79698.0,79697.0,1.9e-07]
["bitfinex","BTCUSD",1743967186558,0.263598,79667.0,79663.0,0.0464]
["bitfinex","BTCUSD",1743967186705,0.65650097,79667.0,79663.0,0.04685439]
["bitfinex","BTCUSD",1743967186906,0.65650097,79667.0,79663.0,0.03982551]
["bitfinex","BTCUSD",1743967187191,0.27,79667.0,79663.0,0.03982551]
["bitfinex","BTCUSD",1743967187486,0.01095733,79666.0,79663.0,0.03982551]
["bitfinex","BTCUSD",1743967187687,0.15095733,79666.0,79664.0,0.251054]
["bitfinex","BTCUSD",1743967187849,0.263453,79711.0,79701.0,0.012546]
["bitfinex","BTCUSD",1743967188049,0.263453,79711.0,79665.0,0.12290297]
["bitfinex","BTCUSD",1743967188050,0.012546,79702.0,79688.0,0.0486]
["bitfinex","BTCUSD",1743967188214,0.263523,79690.0,79688.0,0.0486]
["bitfinex","BTCUSD",1743967188419,0.263523,79690.0,79664.0,0.025]
["bitfinex","BTCUSD",1743967188420,0.01255,79681.0,79673.0,0.0486]
["bitfinex","BTCUSD",1743967188678,0.251004,79680.0,79673.0,0.0486]
["bitfinex","BTCUSD",1743967188848,0.25,79680.0,79676.0,0.263564]
["bitfinex","BTCUSD",1743967189053,0.25,79680.0,79676.0,0.01255]
["bitfinex","BTCUSD",1743967189652,0.25,79680.0,79674.0,0.012551]
["bitfinex","BTCUSD",1743967189653,0.25,79680.0,79674.0,0.263571]
["bitfinex","BTCUSD",1743967189833,0.513554,79680.0,79673.0,0.04873631]
["bitfinex","BTCUSD",1743967190042,0.012551,79674.0,79673.0,0.00013631]
["bitfinex","BTCUSD",1743967190266,0.42545397,79674.0,79673.0,0.00013631]
["bitfinex","BTCUSD",1743967191313,0.44874253,79674.0,79673.0,0.00013631]
["bitfinex","BTCUSD",1743967194120,0.43619153,79674.0,79673.0,0.00013631]
["bitfinex","BTCUSD",1743967194320,0.31328856,79674.0,79673.0,0.00013631]
["bitfinex","BTCUSD",1743967194522,0.31328856,79674.0,79673.0,0.26371331]
["bitfinex","BTCUSD",1743967194523,0.29,79674.0,79673.0,0.26371331]
["bitfinex","BTCUSD",1743967195358,0.263536,79686.0,79677.0,0.263561]
["bitfinex","BTCUSD",1743967195511,0.25,79686.0,79682.0,0.012549]
["bitfinex","BTCUSD",1743967195716,0.25,79686.0,79679.0,0.01255]
["bitfinex","BTCUSD",1743967195989,0.25,79686.0,79683.0,0.012549]
["bitfinex","BTCUSD",1743967196182,0.25,79686.0,79685.0,0.310137]
["bitfinex","BTCUSD",1743967196921,0.250924,79706.0,79685.0,0.310137]
["bitfinex","BTCUSD",1743967196922,0.012545,79711.0,79701.0,0.263481]
["bitfinex","BTCUSD",1743967197131,0.0486677,79730.0,79716.0,0.250889]
["bitfinex","BTCUSD",1743967197132,0.250849,79729.0,79716.0,0.250889]
["bitfinex","BTCUSD",1743967197353,0.13544497,79728.0,79717.0,0.012544]
["bitfinex","BTCUSD",1743967197577,0.250861,79726.0,79717.0,0.012544]
["bitfinex","BTCUSD",1743967197756,0.012543,79724.0,79717.0,0.012544]
["bitfinex","BTCUSD",1743967197954,0.39290297,79724.0,79717.0,0.012544]
["bitfinex","BTCUSD",1743967198188,0.27,79724.0,79721.0,0.250872]
["bitfinex","BTCUSD",1743967198362,0.27,79724.0,79723.0,0.012543]
["bitfinex","BTCUSD",1743967198603,0.27,79724.0,79720.0,0.263415]
["bitfinex","BTCUSD",1743967198604,0.27,79724.0,79720.0,0.012543]
["bitfinex","BTCUSD",1743967198807,0.27,79724.0,79723.0,0.012543]
["bitfinex","BTCUSD",1743967200251,0.0001677,79730.0,79729.0,0.263391]
["bitfinex","BTCUSD",1743967200494,0.250763,79757.0,79739.0,0.310758]
["bitfinex","BTCUSD",1743967200683,0.0001676,79760.0,79724.0,0.0474]
["bitfinex","BTCUSD",1743967200684,0.012542,79726.0,79724.0,0.0474]
["bitfinex","BTCUSD",1743967201066,0.012543,79725.0,79714.0,0.0938]
["bitfinex","BTCUSD",1743967201265,0.263425,79719.0,79713.0,0.01249988]
["bitfinex","BTCUSD",1743967201443,0.13544697,79718.0,79713.0,0.01249988]
["bitfinex","BTCUSD",1743967201683,0.41544697,79718.0,79701.0,0.047]
["bitfinex","BTCUSD",1743967201858,0.75544697,79718.0,79689.0,0.0457]
["bitfinex","BTCUSD",1743967202095,0.76998782,79718.0,79683.0,0.012549]
["bitfinex","BTCUSD",1743967202295,0.76998782,79718.0,79679.0,0.0457]
["bitfinex","BTCUSD",1743967202446,0.805846,79718.0,79717.0,3.1e-07]
["bitfinex","BTCUSD",1743967202651,1.23806052,79718.0,79717.0,3.1e-07]
["bitfinex","BTCUSD",1743967202852,0.00571652,79690.0,79677.0,0.01249988]
["bitfinex","BTCUSD",1743967203062,0.26356,79678.0,79677.0,0.00013633]
["bitfinex","BTCUSD",1743967203253,0.66646297,79678.0,79677.0,0.00013633]
["bitfinex","BTCUSD",1743967204389,1.02969642,79678.0,79677.0,0.00013633]
["bitfinex","BTCUSD",1743967204598,1.0411228,79678.0,79677.0,0.00013633]
["bitfinex","BTCUSD",1743967204904,1.70822365,79678.0,79677.0,3.3e-07]
["bitfinex","BTCUSD",1743967206134,1.96822365,79678.0,79677.0,3.3e-07]
["bitfinex","BTCUSD",1743967206331,1.70822365,79678.0,79677.0,3.3e-07]
["bitfinex","BTCUSD",1743967206593,1.6849902,79678.0,79677.0,3.3e-07]
["bitfinex","BTCUSD",1743967206778,1.6849902,79678.0,79667.0,0.11159314]
["bitfinex","BTCUSD",1743967206779,0.603593,79668.0,79667.0,0.11159314]
["bitfinex","BTCUSD",1743967207124,0.96649597,79668.0,79667.0,0.11204753]
["bitfinex","BTCUSD",1743967207293,0.96649597,79668.0,79667.0,0.00045439]
["bitfinex","BTCUSD",1743967207500,0.97811216,79668.0,79667.0,0.00045439]
["bitfinex","BTCUSD",1743967208057,0.63811216,79668.0,79667.0,0.00045439]
["bitfinex","BTCUSD",1743967208272,0.37451916,79668.0,79667.0,0.00045439]
["bitfinex","BTCUSD",1743967208664,0.38707116,79668.0,79667.0,0.00045439]
["bitfinex","BTCUSD",1743967210515,1.15721201,79668.0,79667.0,0.00045439]
["bitfinex","BTCUSD",1743967211279,1.15721201,79668.0,79667.0,3.9e-07]
["bitfinex","BTCUSD",1743967212412,1.39409201,79668.0,79667.0,3.9e-07]
["bitfinex","BTCUSD",1743967214018,1.14267116,79668.0,79667.0,3.9e-07]
["bitfinex","BTCUSD",1743967214607,1.15721201,79668.0,79667.0,3.9e-07]
["bitfinex","BTCUSD",1743967215057,0.02709285,79666.0,79665.0,3.9e-07]
["bitfinex","BTCUSD",1743967215251,0.73999582,79666.0,79665.0,3.9e-07]
["bitfinex","BTCUSD",1743967215425,0.72545497,79666.0,79665.0,3.9e-07]
["bitfinex","BTCUSD",1743967215899,0.38451916,79666.0,79665.0,3.9e-07]
["bitfinex","BTCUSD",1743967216103,0.73707116,79666.0,79665.0,3.9e-07]
["bitfinex","BTCUSD",1743967216572,0.39707116,79666.0,79665.0,3.9e-07]
["bitfinex","BTCUSD",1743967216987,0.72545497,79666.0,79665.0,3.9e-07]
["bitfinex","BTCUSD",1743967217199,0.73999582,79666.0,79665.0,3.9e-07]
["bitfinex","BTCUSD",1743967219603,1.3034935,79666.0,79665.0,3.9e-07]
["bitfinex","BTCUSD",1743967219806,0.603643,79653.0,79652.0,2e-07]
["bitfinex","BTCUSD",1743967220000,1.00654597,79653.0,79652.0,2e-07]
["bitfinex","BTCUSD",1743967220564,1.02108682,79653.0,79652.0,2e-07]
["bitfinex","BTCUSD",1743967221204,0.603656,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967221426,1.40619064,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967223497,1.14215897,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967223680,1.43215897,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967223829,1.09215897,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967224247,0.29,79649.0,79648.0,0.0125552]
["bitfinex","BTCUSD",1743967224437,0.29,79649.0,79648.0,0.3091592]
["bitfinex","BTCUSD",1743967224664,0.29,79649.0,79648.0,0.0455002]
["bitfinex","BTCUSD",1743967225253,0.302555,79649.0,79648.0,0.0455002]
["bitfinex","BTCUSD",1743967225671,0.29,79649.0,79648.0,0.0455002]
["bitfinex","BTCUSD",1743967225876,0.29,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967225877,0.42545797,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967226871,0.76545797,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967227532,0.42545797,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967227952,0.41290297,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967228101,0.29,79649.0,79648.0,0.0125552]
["bitfinex","BTCUSD",1743967228314,0.29,79649.0,79648.0,0.0580552]
["bitfinex","BTCUSD",1743967228509,0.29,79649.0,79648.0,0.0455002]
["bitfinex","BTCUSD",1743967228911,0.88512267,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967229233,1.66871897,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967230490,1.68325982,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967231284,1.66871897,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967231476,1.67836232,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967231825,1.69290317,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967232022,1.70243499,79649.0,79648.0,2e-07]
["bitfinex","BTCUSD",1743967233259,1.70243499,79649.0,79623.0,0.00476]
["bitfinex","BTCUSD",1743967233260,0.012558,79628.0,79627.0,1e-06]
["bitfinex","BTCUSD",1743967233429,0.012558,79628.0,79623.0,0.00476]
["bitfinex","BTCUSD",1743967233430,0.61827985,79624.0,79623.0,0.00476]
["bitfinex","BTCUSD",1743967233626,0.603762,79617.0,79616.0,8e-07]
["bitfinex","BTCUSD",1743967233959,1.40680582,79617.0,79616.0,8e-07]
["bitfinex","BTCUSD",1743967234122,0.603815,79601.0,79589.0,0.0003344]
["bitfinex","BTCUSD",1743967234323,1.40560728,79601.0,79589.0,0.0003344]
["bitfinex","BTCUSD",1743967234729,1.40560728,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967234882,1.39106643,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967236934,1.05106643,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967237140,0.24874846,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967237618,0.24874846,79601.0,79600.0,0.01303315]
["bitfinex","BTCUSD",1743967238032,0.24,79601.0,79600.0,0.01303315]
["bitfinex","BTCUSD",1743967238447,0.24873017,79601.0,79600.0,0.01303315]
["bitfinex","BTCUSD",1743967238652,0.01256,79617.0,79610.0,0.012561]
["bitfinex","BTCUSD",1743967238930,0.01256,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1743967238931,0.28,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1743967239461,0.28,79617.0,79615.0,0.263765]
["bitfinex","BTCUSD",1743967239666,0.28,79617.0,79616.0,0.01256]
["bitfinex","BTCUSD",1743967239913,0.28,79617.0,79612.0,0.263778]
["bitfinex","BTCUSD",1743967240058,0.28,79617.0,79613.0,0.01256]
["bitfinex","BTCUSD",1743967240262,0.28,79617.0,79611.0,0.012561]
["bitfinex","BTCUSD",1743967240573,0.012561,79608.0,79603.0,0.02337341]
["bitfinex","BTCUSD",1743967240773,0.251243,79604.0,79603.0,0.02337341]
["bitfinex","BTCUSD",1743967240976,0.503805,79604.0,79603.0,0.02337341]
["bitfinex","BTCUSD",1743967241203,0.263815,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967241378,0.39290297,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967241585,0.40018583,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967242215,0.27728286,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967242414,0.27728286,79601.0,79600.0,0.01303315]
["bitfinex","BTCUSD",1743967242628,0.28984486,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967242876,0.41274783,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967243225,0.27728286,79601.0,79600.0,0.01303315]
["bitfinex","BTCUSD",1743967243468,0.27728286,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967244610,0.27,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967245012,0.27712927,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967245330,0.27712927,79601.0,79600.0,0.25172715]
["bitfinex","BTCUSD",1743967245473,0.27712927,79601.0,79600.0,0.26428915]
["bitfinex","BTCUSD",1743967245679,0.28969127,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967246059,0.41259424,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967247392,0.75259424,79601.0,79600.0,0.00047115]
["bitfinex","BTCUSD",1743967251530,0.603825,79598.0,79597.0,3.5e-07]
["bitfinex","BTCUSD",1743967251729,1.00828041,79598.0,79597.0,0.00013673]
["bitfinex","BTCUSD",1743967252376,1.00828041,79598.0,79597.0,7.3e-07]
["bitfinex","BTCUSD",1743967252377,1.06664744,79598.0,79597.0,7.3e-07]
["bitfinex","BTCUSD",1743967252755,1.06664744,79598.0,79586.0,7.3e-07]
["bitfinex","BTCUSD",1743967252756,0.603851,79590.0,79586.0,7.3e-07]
["bitfinex","BTCUSD",1743967252954,0.65200782,79587.0,79586.0,2.2e-07]
["bitfinex","BTCUSD",1743967253159,0.603921,79569.0,79568.0,0.0001677]
["bitfinex","BTCUSD",1743967253382,1.42242397,79569.0,79568.0,0.0003044]
["bitfinex","BTCUSD",1743967253760,1.44371324,79569.0,79568.0,4e-07]
["bitfinex","BTCUSD",1743967253973,1.48951324,79569.0,79568.0,4e-07]
["bitfinex","BTCUSD",1743967254179,0.263994,79547.0,79529.0,0.0002]
["bitfinex","BTCUSD",1743967254384,1.00689697,79547.0,79546.0,0.00053316]
["bitfinex","BTCUSD",1743967254589,1.01346688,79547.0,79546.0,0.00053316]
["bitfinex","BTCUSD",1743967255568,1.01346688,79547.0,79546.0,1.6e-07]
["bitfinex","BTCUSD",1743967255793,0.604014,79541.0,79540.0,3e-07]
["bitfinex","BTCUSD",1743967255992,0.60405,79530.0,79529.0,0.0002]
["bitfinex","BTCUSD",1743967256196,1.01695297,79530.0,79529.0,0.0002]
["bitfinex","BTCUSD",1743967256432,1.02331715,79530.0,79529.0,0.0002]
["bitfinex","BTCUSD",1743967258027,0.41926715,79530.0,79529.0,0.0002]
["bitfinex","BTCUSD",1743967258229,0.30893718,79530.0,79529.0,0.0002]
["bitfinex","BTCUSD",1743967258429,0.29636418,79530.0,79529.0,0.012774]
["bitfinex","BTCUSD",1743967258981,0.29,79530.0,79529.0,0.012774]
["bitfinex","BTCUSD",1743967259616,0.29635393,79530.0,79529.0,0.012774]
["bitfinex","BTCUSD",1743967260217,0.30892693,79530.0,79529.0,0.0002]
["bitfinex","BTCUSD",1743967260625,0.4318299,79530.0,79529.0,0.0002]
["bitfinex","BTCUSD",1743967262202,0.7718299,79530.0,79529.0,0.0002]
["bitfinex","BTCUSD",1743967262774,0.89472758,79530.0,79529.0,1e-06]
["bitfinex","BTCUSD",1743967262965,0.7718299,79530.0,79529.0,1e-06]
["bitfinex","BTCUSD",1743967263156,1.21158268,79530.0,79529.0,1e-06]
["bitfinex","BTCUSD",1743967263713,1.19704183,79530.0,79529.0,1e-06]
["bitfinex","BTCUSD",1743967264756,0.2641,79516.0,79504.0,0.012577]
["bitfinex","BTCUSD",1743967264955,0.12290297,79515.0,79504.0,0.012577]
["bitfinex","BTCUSD",1743967265214,0.251538,79511.0,79503.0,0.251561]
["bitfinex","BTCUSD",1743967265416,0.25155,79507.0,79501.0,0.264226]
["bitfinex","BTCUSD",1743967265648,0.251553,79506.0,79501.0,8e-05]
["bitfinex","BTCUSD",1743967265771,0.24580653,79506.0,79503.0,0.012578]
["bitfinex","BTCUSD",1743967265974,0.24626039,79506.0,79505.0,0.012577]
["bitfinex","BTCUSD",1743967266831,0.24626039,79506.0,79502.0,0.012578]
["bitfinex","BTCUSD",1743967267026,0.24626039,79506.0,79504.0,0.251559]
["bitfinex","BTCUSD",1743967267232,0.24626039,79506.0,79505.0,0.012577]
["bitfinex","BTCUSD",1743967267670,0.24045386,79506.0,79505.0,0.012577]
["bitfinex","BTCUSD",1743967267873,0.24045386,79506.0,79503.0,0.02507788]
["bitfinex","BTCUSD",1743967268080,0.24591143,79506.0,79503.0,0.27663688]
["bitfinex","BTCUSD",1743967268655,0.24591143,79506.0,79505.0,0.251556]
["bitfinex","BTCUSD",1743967268841,0.24591143,79506.0,79505.0,0.264133]
["bitfinex","BTCUSD",1743967268967,0.00591143,79506.0,79505.0,0.264133]
["bitfinex","BTCUSD",1743967269400,0.00045386,79506.0,79505.0,0.264133]
["bitfinex","BTCUSD",1743967270953,0.00045386,79506.0,79503.0,0.012578]
["bitfinex","BTCUSD",1743967271151,0.00045386,79506.0,79504.0,0.264136]
["bitfinex","BTCUSD",1743967271415,0.12045386,79506.0,79501.0,8e-05]
["bitfinex","BTCUSD",1743967271675,0.12045386,79506.0,79504.0,0.264133]
["bitfinex","BTCUSD",1743967271882,0.00555404,79505.0,79504.0,0.012577]
["bitfinex","BTCUSD",1743967272089,0.01555404,79505.0,79504.0,0.012577]
["bitfinex","BTCUSD",1743967272505,0.00045386,79506.0,79505.0,0.264133]
["bitfinex","BTCUSD",1743967273199,0.264026,79538.0,79529.0,0.264053]
["bitfinex","BTCUSD",1743967273449,0.4156,79552.0,79529.0,0.264053]
["bitfinex","BTCUSD",1743967273450,0.251368,79565.0,79550.0,0.01257]
["bitfinex","BTCUSD",1743967273678,0.012569,79560.0,79551.0,0.01257]
["bitfinex","BTCUSD",1743967273887,0.012569,79555.0,79547.0,0.012571]
["bitfinex","BTCUSD",1743967274092,0.27,79555.0,79553.0,0.01257]
["bitfinex","BTCUSD",1743967274359,0.012572,79537.0,79529.0,0.00010064]
["bitfinex","BTCUSD",1743967274528,0.012574,79525.0,79518.0,0.251512]
["bitfinex","BTCUSD",1743967274694,0.02,79525.0,79521.0,0.012575]
["bitfinex","BTCUSD",1743967274891,0.264089,79519.0,79514.0,0.01249988]
["bitfinex","BTCUSD",1743967275119,0.264089,79519.0,79515.0,0.2641]
["bitfinex","BTCUSD",1743967275120,0.25,79519.0,79515.0,0.2641]
["bitfinex","BTCUSD",1743967275318,0.25,79519.0,79516.0,0.264094]
["bitfinex","BTCUSD",1743967275525,0.25,79519.0,79518.0,0.012575]
["bitfinex","BTCUSD",1743967275736,0.25,79519.0,79518.0,0.26409]
["bitfinex","BTCUSD",1743967276839,0.012571,79545.0,79518.0,0.13744382]
["bitfinex","BTCUSD",1743967277038,0.27,79545.0,79544.0,0.012571]
["bitfinex","BTCUSD",1743967277260,0.27,79545.0,79544.0,0.264004]
["bitfinex","BTCUSD",1743967277848,0.01,79569.0,79564.0,0.012568]
["bitfinex","BTCUSD",1743967278049,0.27,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1743967278247,0.27,79569.0,79568.0,0.0125137]
["bitfinex","BTCUSD",1743967278511,0.61,79569.0,79568.0,0.0125137]
["bitfinex","BTCUSD",1743967278712,0.27,79569.0,79568.0,0.0125137]
["bitfinex","BTCUSD",1743967278912,0.27,79569.0,79568.0,0.0250807]
["bitfinex","BTCUSD",1743967279264,0.012564,79587.0,79580.0,0.263882]
["bitfinex","BTCUSD",1743967279465,0.39290297,79587.0,79580.0,0.0250787]
["bitfinex","BTCUSD",1743967279679,0.263881,79581.0,79580.0,0.0125137]
["bitfinex","BTCUSD",1743967279873,0.263911,79572.0,79571.0,0.0125137]
["bitfinex","BTCUSD",1743967280143,0.96681397,79572.0,79571.0,0.0125137]
["bitfinex","BTCUSD",1743967280278,0.70290297,79572.0,79571.0,0.0125137]
["bitfinex","BTCUSD",1743967280478,0.70290297,79572.0,79571.0,0.0075137]
["bitfinex","BTCUSD",1743967280479,0.592567,79572.0,79571.0,0.0075137]
["bitfinex","BTCUSD",1743967280715,0.24,79572.0,79571.0,0.2714277]
["bitfinex","BTCUSD",1743967281290,0.012563,79593.0,79586.0,0.012565]
["bitfinex","BTCUSD",1743967281517,0.251291,79589.0,79586.0,0.0075137]
["bitfinex","BTCUSD",1743967281779,0.263861,79587.0,79586.0,0.0075137]
["bitfinex","BTCUSD",1743967281954,0.65676397,79587.0,79586.0,0.0075137]
["bitfinex","BTCUSD",1743967282145,0.66153911,79587.0,79586.0,0.0075137]
["bitfinex","BTCUSD",1743967282565,0.39767811,79587.0,79586.0,0.0075137]
["bitfinex","BTCUSD",1743967282936,0.66153911,79587.0,79586.0,0.0075137]
["bitfinex","BTCUSD",1743967283136,0.27477514,79587.0,79586.0,0.2588137]
["bitfinex","BTCUSD",1743967283333,0.27477514,79587.0,79586.0,0.2713787]
["bitfinex","BTCUSD",1743967283534,0.27477514,79587.0,79586.0,0.0075137]
["bitfinex","BTCUSD",1743967284273,0.27477514,79587.0,79586.0,0.2588137]
["bitfinex","BTCUSD",1743967284487,0.27477514,79587.0,79586.0,0.2713787]
["bitfinex","BTCUSD",1743967284651,0.27477514,79587.0,79586.0,0.0200787]
["bitfinex","BTCUSD",1743967284863,0.27477514,79587.0,79586.0,0.0075137]
["bitfinex","BTCUSD",1743967285503,0.27477514,79587.0,79586.0,0.2588137]
["bitfinex","BTCUSD",1743967285703,0.27477514,79587.0,79586.0,0.0075137]
["bitfinex","BTCUSD",1743967286450,0.41024211,79587.0,79586.0,0.0075137]
["bitfinex","BTCUSD",1743967286664,0.27477514,79587.0,79586.0,0.0200787]
["bitfinex","BTCUSD",1743967286882,0.27477514,79587.0,79586.0,0.2713787]
["bitfinex","BTCUSD",1743967287507,0.27,79587.0,79586.0,0.2713787]
["bitfinex","BTCUSD",1743967287917,0.27484233,79587.0,79586.0,0.2713787]
["bitfinex","BTCUSD",1743967288150,0.0003358,79610.0,79609.0,0.263788]
["bitfinex","BTCUSD",1743967288367,0.1503358,79610.0,79609.0,0.2713017]
["bitfinex","BTCUSD",1743967288581,0.1503358,79610.0,79609.0,0.0075137]
["bitfinex","BTCUSD",1743967288793,0.28579977,79610.0,79609.0,0.0075137]
["bitfinex","BTCUSD",1743967289007,0.1503358,79610.0,79609.0,0.0075137]
["bitfinex","BTCUSD",1743967289219,0.4141208,79610.0,79609.0,0.0075137]
["bitfinex","BTCUSD",1743967289423,0.15079022,79610.0,79609.0,0.0200747]
["bitfinex","BTCUSD",1743967290062,0.15079022,79610.0,79609.0,0.03257458]
["bitfinex","BTCUSD",1743967291382,0.13909022,79610.0,79609.0,0.1700184]
["bitfinex","BTCUSD",1743967291543,0.012554,79650.0,79632.0,0.263712]
["bitfinex","BTCUSD",1743967291821,0.1503356,79633.0,79632.0,0.2712257]
["bitfinex","BTCUSD",1743967292773,0.0003358,79652.0,79641.0,0.263682]
["bitfinex","BTCUSD",1743967292973,0.0303348,79642.0,79641.0,0.2711957]
["bitfinex","BTCUSD",1743967293177,0.0103348,79642.0,79641.0,0.2711957]
["bitfinex","BTCUSD",1743967293983,0.0003358,79652.0,79651.0,0.263649]
["bitfinex","BTCUSD",1743967294186,0.0503358,79652.0,79651.0,0.39905185]
["bitfinex","BTCUSD",1743967294480,0.0503358,79652.0,79651.0,0.40656555]
["bitfinex","BTCUSD",1743967294676,0.0078,79680.0,79676.0,0.01255]
["bitfinex","BTCUSD",1743967294883,0.37080982,79677.0,79676.0,0.0075137]
["bitfinex","BTCUSD",1743967295083,0.50626279,79677.0,79676.0,0.0075137]
["bitfinex","BTCUSD",1743967295261,0.84626279,79677.0,79676.0,0.0075137]
["bitfinex","BTCUSD",1743967295678,0.37080982,79677.0,79676.0,0.0200637]
["bitfinex","BTCUSD",1743967295881,0.37080982,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967295882,0.50626279,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967296733,0.39545297,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967298461,0.38290297,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967298666,0.26,79677.0,79676.0,0.02016434]
["bitfinex","BTCUSD",1743967298939,0.26,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967299101,0.26,79677.0,79676.0,0.27118034]
["bitfinex","BTCUSD",1743967299529,0.26,79677.0,79676.0,0.40658319]
["bitfinex","BTCUSD",1743967300033,0.26,79677.0,79676.0,0.41737899]
["bitfinex","BTCUSD",1743967300546,0.26,79677.0,79676.0,0.27118034]
["bitfinex","BTCUSD",1743967300752,0.27255,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967300950,0.26,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967302329,0.26,79677.0,79676.0,0.02016434]
["bitfinex","BTCUSD",1743967302957,0.26,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967303160,0.27255,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967303747,0.26,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967304137,0.26,79677.0,79676.0,0.02016434]
["bitfinex","BTCUSD",1743967304386,0.24608605,79677.0,79676.0,0.27118034]
["bitfinex","BTCUSD",1743967305793,0.24608605,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967305966,0.24608605,79677.0,79676.0,0.27118034]
["bitfinex","BTCUSD",1743967307572,0.25092248,79677.0,79676.0,0.27118034]
["bitfinex","BTCUSD",1743967308379,4.8e-07,79677.0,79676.0,0.39408331]
["bitfinex","BTCUSD",1743967308583,0.0003356,79681.0,79680.0,0.01255]
["bitfinex","BTCUSD",1743967308788,0.0003356,79681.0,79680.0,0.13545297]
["bitfinex","BTCUSD",1743967309187,0.0003356,79681.0,79680.0,0.14045297]
["bitfinex","BTCUSD",1743967309394,0.0003356,79681.0,79680.0,0.13545297]
["bitfinex","BTCUSD",1743967309611,0.5013376,79681.0,79679.0,0.00956168]
["bitfinex","BTCUSD",1743967309920,0.01255,79680.0,79679.0,0.00956168]
["bitfinex","BTCUSD",1743967310133,0.30255,79680.0,79679.0,0.00956168]
["bitfinex","BTCUSD",1743967310263,0.42545297,79680.0,79679.0,0.00956168]
["bitfinex","BTCUSD",1743967310468,0.01255,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967310858,0.26,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967311061,0.523563,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967311416,0.26,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967313876,0.26,79677.0,79676.0,0.27118034]
["bitfinex","BTCUSD",1743967314636,0.26,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967316427,0.26,79677.0,79676.0,0.02016434]
["bitfinex","BTCUSD",1743967316705,0.26,79677.0,79676.0,0.02267436]
["bitfinex","BTCUSD",1743967316881,0.26,79677.0,79676.0,0.02016434]
["bitfinex","BTCUSD",1743967317921,0.26,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967318332,0.26,79677.0,79676.0,0.02016434]
["bitfinex","BTCUSD",1743967319081,0.64646597,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967319754,0.98646597,79677.0,79676.0,0.00761434]
["bitfinex","BTCUSD",1743967320969,0.99721753,79677.0,79676.0,0.00010064]
["bitfinex","BTCUSD",1743967321305,0.263666,79646.0,79645.0,0.0075137]
["bitfinex","BTCUSD",1743967321485,0.98656897,79646.0,79645.0,0.0075137]
["bitfinex","BTCUSD",1743967322094,0.63401397,79646.0,79645.0,0.0075137]
["bitfinex","BTCUSD",1743967322339,0.64656897,79646.0,79645.0,0.0075137]
["bitfinex","BTCUSD",1743967322714,0.64670532,79646.0,79645.0,0.0075137]
["bitfinex","BTCUSD",1743967323130,0.352555,79645.0,79636.0,0.0075137]
["bitfinex","BTCUSD",1743967323304,0.012561,79607.0,79600.0,0.0127292]
["bitfinex","BTCUSD",1743967323487,0.29,79607.0,79602.0,0.012562]
["bitfinex","BTCUSD",1743967323688,0.29,79607.0,79606.0,0.012561]
["bitfinex","BTCUSD",1743967324531,0.29013625,79607.0,79606.0,0.012561]
["bitfinex","BTCUSD",1743967324736,0.29013625,79607.0,79603.0,0.012562]
["bitfinex","BTCUSD",1743967324911,0.29013625,79607.0,79606.0,0.012561]
["bitfinex","BTCUSD",1743967325586,0.29013625,79607.0,79604.0,0.251243]
["bitfinex","BTCUSD",1743967325724,0.29013625,79607.0,79600.0,0.0076809]
["bitfinex","BTCUSD",1743967325725,0.251247,79603.0,79600.0,0.0076809]
["bitfinex","BTCUSD",1743967325914,0.29,79603.0,79600.0,0.0076809]
["bitfinex","BTCUSD",1743967326322,0.29,79603.0,79602.0,0.012562]
["bitfinex","BTCUSD",1743967328184,0.29,79603.0,79600.0,0.2714979]
["bitfinex","BTCUSD",1743967328387,0.29,79603.0,79602.0,0.012562]
["bitfinex","BTCUSD",1743967329612,0.29,79603.0,79600.0,0.0076809]
["bitfinex","BTCUSD",1743967329827,0.29,79603.0,79602.0,0.012562]
["bitfinex","BTCUSD",1743967333164,0.29,79603.0,79600.0,0.0076809]
["bitfinex","BTCUSD",1743967333399,0.29,79603.0,79602.0,0.012562]
["bitfinex","BTCUSD",1743967335071,0.29,79603.0,79602.0,0.1379772]
["bitfinex","BTCUSD",1743967335277,0.00013625,79607.0,79606.0,0.012561]
["bitfinex","BTCUSD",1743967335479,0.00013625,79607.0,79606.0,0.263798]
["bitfinex","BTCUSD",1743967336046,0.00013625,79607.0,79606.0,0.27629788]
["bitfinex","BTCUSD",1743967336828,2.5e-07,79607.0,79606.0,0.41366944]
["bitfinex","BTCUSD",1743967336943,0.00985055,79631.0,79630.0,0.263719]
["bitfinex","BTCUSD",1743967337177,0.26013657,79631.0,79630.0,0.2712327]
["bitfinex","BTCUSD",1743967338037,5.7e-07,79631.0,79630.0,0.2712327]
["bitfinex","BTCUSD",1743967338351,0.16050982,79658.0,79654.0,0.251085]
["bitfinex","BTCUSD",1743967338566,0.46290297,79657.0,79656.0,0.251079]
["bitfinex","BTCUSD",1743967338736,0.37290297,79657.0,79656.0,0.251079]
["bitfinex","BTCUSD",1743967338943,0.34,79656.0,79654.0,0.0075137]
["bitfinex","BTCUSD",1743967339145,0.47545697,79655.0,79654.0,0.0075137]
["bitfinex","BTCUSD",1743967339349,0.263728,79628.0,79619.0,0.251195]
["bitfinex","BTCUSD",1743967339508,0.38290297,79628.0,79626.0,0.251172]
["bitfinex","BTCUSD",1743967339886,0.38290297,79628.0,79627.0,0.012558]
["bitfinex","BTCUSD",1743967340497,0.26,79628.0,79627.0,0.012558]
["bitfinex","BTCUSD",1743967340920,0.26,79628.0,79626.0,0.251174]
["bitfinex","BTCUSD",1743967341138,0.26,79628.0,79627.0,0.012558]
["bitfinex","BTCUSD",1743967341961,0.38290297,79628.0,79625.0,0.012558]
["bitfinex","BTCUSD",1743967342185,0.38290297,79628.0,79627.0,0.251171]
["bitfinex","BTCUSD",1743967342536,0.39546097,79628.0,79622.0,0.263743]
["bitfinex","BTCUSD",1743967342881,0.39546097,79628.0,79610.0,0.251222]
["bitfinex","BTCUSD",1743967342882,0.012559,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967343022,0.40546197,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967343221,0.39290297,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967343424,0.27,79624.0,79623.0,0.01269557]
["bitfinex","BTCUSD",1743967343912,0.27,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967344123,0.27,79624.0,79623.0,0.01269557]
["bitfinex","BTCUSD",1743967344969,0.27,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967345174,0.27,79624.0,79623.0,0.01269557]
["bitfinex","BTCUSD",1743967346310,0.40546197,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967346427,0.45046197,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967346638,0.79046197,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967347049,1.02361197,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967348461,1.04434343,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967348669,1.03482843,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967348945,0.80162843,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967349148,0.79041197,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967349435,0.74541197,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967350154,0.73285297,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967350349,0.74541197,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967354131,0.75466023,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967355937,1.17026023,79624.0,79623.0,0.00013657]
["bitfinex","BTCUSD",1743967357786,1.18480108,79624.0,79623.0,5.7e-07]
["bitfinex","BTCUSD",1743967357995,1.18480108,79624.0,79598.0,0.0001671]
["bitfinex","BTCUSD",1743967357996,0.603815,79601.0,79600.0,2e-07]
["bitfinex","BTCUSD",1743967358218,0.603815,79601.0,79596.0,4e-07]
["bitfinex","BTCUSD",1743967358219,0.603828,79597.0,79596.0,4e-07]
["bitfinex","BTCUSD",1743967358465,1.43233097,79597.0,79596.0,4e-07]
["bitfinex","BTCUSD",1743967358664,1.44687182,79597.0,79596.0,8.2e-07]
["bitfinex","BTCUSD",1743967359583,0.735945,79592.0,79591.0,2e-08]
["bitfinex","BTCUSD",1743967359784,1.16724797,79592.0,79591.0,2e-08]
["bitfinex","BTCUSD",1743967360946,1.16724797,79592.0,79552.0,0.0127372]
["bitfinex","BTCUSD",1743967360947,0.603921,79569.0,79552.0,0.0001672]
["bitfinex","BTCUSD",1743967361151,0.61847185,79566.0,79565.0,2e-07]
["bitfinex","BTCUSD",1743967361377,1.02977482,79566.0,79565.0,2e-07]
["bitfinex","BTCUSD",1743967361581,1.02977482,79566.0,79543.0,0.0001672]
["bitfinex","BTCUSD",1743967361582,0.012573,79531.0,79524.0,0.012574]
["bitfinex","BTCUSD",1743967361752,0.251477,79530.0,79524.0,0.012574]
["bitfinex","BTCUSD",1743967361952,0.251502,79522.0,79521.0,0.11139876]
["bitfinex","BTCUSD",1743967362180,0.504077,79522.0,79521.0,0.11139876]
["bitfinex","BTCUSD",1743967362382,0.36290297,79522.0,79521.0,0.11139876]
["bitfinex","BTCUSD",1743967362578,0.36290297,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967362778,0.37547797,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967362977,0.36290297,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967363179,0.24,79522.0,79521.0,0.01287835]
["bitfinex","BTCUSD",1743967363557,0.37547797,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967364393,0.71547797,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967364672,0.69881552,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967365128,1.11441552,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967366355,1.12593882,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967367448,1.11441552,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967368211,0.97893755,79522.0,79521.0,0.01287835]
["bitfinex","BTCUSD",1743967368408,0.22333755,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967368608,0.22333755,79522.0,79521.0,0.01287835]
["bitfinex","BTCUSD",1743967368810,0.22333755,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967369240,0.22333755,79522.0,79521.0,0.01287835]
["bitfinex","BTCUSD",1743967371816,0.23591255,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967372018,0.22333755,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967372220,0.23591255,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967372690,0.35881552,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967373282,0.61031752,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967374282,0.22333755,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967374501,0.48741455,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967374662,0.22333755,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967374844,0.23591255,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967375051,0.35881552,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967375250,0.22333755,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967375451,0.23591255,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967376013,0.35881552,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967377872,0.69881552,79522.0,79521.0,0.00030335]
["bitfinex","BTCUSD",1743967378067,1.30165405,79522.0,79521.0,3.5e-07]
["bitfinex","BTCUSD",1743967378268,0.604143,79502.0,79476.0,0.0002]
["bitfinex","BTCUSD",1743967378566,2.50043944,79502.0,79485.0,0.251617]
["bitfinex","BTCUSD",1743967378806,2.50043944,79502.0,79488.0,0.01258]
["bitfinex","BTCUSD",1743967379037,2.50043944,79502.0,79492.0,0.012579]
["bitfinex","BTCUSD",1743967379255,2.50043944,79502.0,79490.0,0.251603]
["bitfinex","BTCUSD",1743967379401,2.50043944,79502.0,79493.0,0.012579]
["bitfinex","BTCUSD",1743967379606,2.48892597,79502.0,79490.0,0.251603]
["bitfinex","BTCUSD",1743967379841,2.48892597,79502.0,79489.0,0.2643532]
["bitfinex","BTCUSD",1743967380234,2.07332597,79502.0,79492.0,0.251597]
["bitfinex","BTCUSD",1743967380422,1.34628,79502.0,79494.0,0.25159]
["bitfinex","BTCUSD",1743967380618,1.34628,79502.0,79499.0,0.251572]
["bitfinex","BTCUSD",1743967380816,1.34628,79502.0,79500.0,0.012578]
["bitfinex","BTCUSD",1743967381164,2.12312597,79502.0,79489.0,0.0001672]
["bitfinex","BTCUSD",1743967381320,2.61229545,79502.0,79489.0,0.0001672]
["bitfinex","BTCUSD",1743967381519,2.85229545,79502.0,79489.0,0.0001672]
["bitfinex","BTCUSD",1743967381865,2.5002546,79502.0,79489.0,0.0001672]
["bitfinex","BTCUSD",1743967382038,2.51178073,79502.0,79489.0,0.0001672]
["bitfinex","BTCUSD",1743967382930,2.64921926,79502.0,79501.0,0.00128]
["bitfinex","BTCUSD",1743967383128,0.61869385,79499.0,79498.0,1e-06]
["bitfinex","BTCUSD",1743967383326,1.47219682,79499.0,79498.0,1e-06]
["bitfinex","BTCUSD",1743967383530,0.604183,79490.0,79489.0,0.0001672]
["bitfinex","BTCUSD",1743967383733,1.26398682,79490.0,79489.0,0.0001672]
["bitfinex","BTCUSD",1743967383931,1.26398682,79490.0,79476.0,0.0002]
["bitfinex","BTCUSD",1743967383932,0.61876785,79477.0,79476.0,2e-07]
["bitfinex","BTCUSD",1743967384157,1.42879695,79477.0,79476.0,2e-07]
["bitfinex","BTCUSD",1743967384364,0.60425,79470.0,79469.0,6e-07]
["bitfinex","BTCUSD",1743967384594,0.60425,79470.0,79429.0,0.046]
["bitfinex","BTCUSD",1743967384595,0.012588,79439.0,79429.0,0.0414678]
["bitfinex","BTCUSD",1743967384725,0.251812,79425.0,79421.0,0.0457674]
["bitfinex","BTCUSD",1743967384931,0.251819,79423.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967385126,0.264409,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967385353,0.28,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967385562,0.30307679,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967385960,0.31566679,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967386159,0.30321282,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967386365,0.31473902,79422.0,79421.0,0.0127584]
["bitfinex","BTCUSD",1743967386560,0.31473902,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967386767,0.32732902,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967387199,0.31473902,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967387408,0.45023199,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967387857,0.43764199,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967388054,0.45023199,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967388261,0.32732902,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967388456,0.45023199,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967389534,0.79023199,79422.0,79421.0,0.0001674]
["bitfinex","BTCUSD",1743967390276,0.012591,79419.0,79418.0,0.0001675]
["bitfinex","BTCUSD",1743967390470,0.79529397,79419.0,79418.0,0.0001675]
["bitfinex","BTCUSD",1743967390670,0.76857076,79419.0,79418.0,0.0001675]
["bitfinex","BTCUSD",1743967391040,0.78009696,79419.0,79418.0,0.0001675]
["bitfinex","BTCUSD",1743967392779,0.79463781,79419.0,79418.0,0.0001675]
["bitfinex","BTCUSD",1743967393080,0.79463781,79419.0,79418.0,5e-07]
["bitfinex","BTCUSD",1743967393260,0.61898685,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967393464,1.01188982,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967393870,1.03496661,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967394183,1.04649281,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967394614,1.03195196,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967394780,1.04649281,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967395398,1.46709281,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967395613,1.46209281,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967395838,1.44755196,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967396040,0.42750596,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967396197,0.44009796,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967397667,0.2815262,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967398018,0.41702117,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967398163,0.75702117,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967398366,0.77996491,79411.0,79410.0,5e-07]
["bitfinex","BTCUSD",1743967398567,0.012593,79404.0,79396.0,0.2568365]
["bitfinex","BTCUSD",1743967398771,0.012593,79404.0,79403.0,0.012593]
["bitfinex","BTCUSD",1743967398772,0.28,79404.0,79403.0,0.012593]
["bitfinex","BTCUSD",1743967399181,0.2915262,79404.0,79403.0,0.012593]
["bitfinex","BTCUSD",1743967399696,0.31447214,79404.0,79403.0,0.012593]
["bitfinex","BTCUSD",1743967400104,0.31447214,79404.0,79397.0,0.012594]
["bitfinex","BTCUSD",1743967400309,0.3041192,79404.0,79394.0,0.012675]
["bitfinex","BTCUSD",1743967400512,0.2645,79395.0,79394.0,8e-05]
["bitfinex","BTCUSD",1743967400640,1.00740297,79395.0,79394.0,8e-05]
["bitfinex","BTCUSD",1743967400848,1.03033576,79395.0,79394.0,8e-05]
["bitfinex","BTCUSD",1743967401093,1.47149662,79395.0,79394.0,1e-06]
["bitfinex","BTCUSD",1743967401497,1.47149662,79395.0,79350.0,0.264647]
["bitfinex","BTCUSD",1743967401498,0.604552,79379.0,79350.0,0.264647]
["bitfinex","BTCUSD",1743967401668,0.604552,79379.0,79351.0,0.252043]
["bitfinex","BTCUSD",1743967401669,1.00745497,79379.0,79351.0,0.252043]
["bitfinex","BTCUSD",1743967401873,0.40290297,79379.0,79364.0,0.0126]
["bitfinex","BTCUSD",1743967402075,0.75549997,79379.0,79338.0,0.025]
["bitfinex","BTCUSD",1743967402270,0.77843276,79379.0,79346.0,0.309962]
["bitfinex","BTCUSD",1743967402548,0.78995896,79379.0,79350.0,0.012602]
["bitfinex","BTCUSD",1743967402748,0.78995896,79379.0,79351.0,0.012602]
["bitfinex","BTCUSD",1743967402977,0.78995896,79379.0,79358.0,0.012601]
["bitfinex","BTCUSD",1743967403182,0.77736196,79379.0,79372.0,0.264574]
["bitfinex","BTCUSD",1743967403383,0.31445899,79379.0,79378.0,0.0127645]
["bitfinex","BTCUSD",1743967404953,0.31445899,79379.0,79378.0,0.0001675]
["bitfinex","BTCUSD",1743967405160,0.31445899,79379.0,79378.0,0.0127645]
["bitfinex","BTCUSD",1743967405517,0.31445899,79379.0,79378.0,0.0001675]
["bitfinex","BTCUSD",1743967405907,0.31445899,79379.0,79378.0,0.0127645]
["bitfinex","BTCUSD",1743967406518,0.03445899,79379.0,79378.0,0.15520832]
["bitfinex","BTCUSD",1743967406721,0.25181,79425.0,79394.0,0.264503]
["bitfinex","BTCUSD",1743967406967,0.264394,79427.0,79420.0,0.264415]
["bitfinex","BTCUSD",1743967407174,0.26,79427.0,79423.0,0.01259]
["bitfinex","BTCUSD",1743967407346,0.00013666,79425.0,79418.0,0.251832]
["bitfinex","BTCUSD",1743967407546,0.012591,79421.0,79416.0,0.251836]
["bitfinex","BTCUSD",1743967407750,0.25,79421.0,79420.0,0.012591]
["bitfinex","BTCUSD",1743967407984,0.25,79421.0,79419.0,0.012591]
["bitfinex","BTCUSD",1743967408265,0.25,79421.0,79420.0,0.264416]
["bitfinex","BTCUSD",1743967408692,0.00013666,79425.0,79424.0,0.264403]
["bitfinex","BTCUSD",1743967408889,0.00013666,79425.0,79424.0,0.38730597]
["bitfinex","BTCUSD",1743967409094,0.012585,79455.0,79441.0,0.264346]
["bitfinex","BTCUSD",1743967409288,0.21080982,79442.0,79441.0,0.264346]
["bitfinex","BTCUSD",1743967409494,0.16,79466.0,79465.0,0.012584]
["bitfinex","BTCUSD",1743967409736,0.28,79466.0,79465.0,0.264267]
["bitfinex","BTCUSD",1743967410624,0.28,79466.0,79465.0,0.38716997]
["bitfinex","BTCUSD",1743967410785,0.28013668,79466.0,79465.0,0.38716997]
["bitfinex","BTCUSD",1743967410988,0.012579,79496.0,79489.0,0.264187]
["bitfinex","BTCUSD",1743967411196,0.272579,79496.0,79488.0,0.01258]
["bitfinex","BTCUSD",1743967411391,0.272579,79496.0,79490.0,0.01258]
["bitfinex","BTCUSD",1743967411650,0.26,79496.0,79490.0,0.01258]
["bitfinex","BTCUSD",1743967411825,0.012579,79493.0,79486.0,0.01258]
["bitfinex","BTCUSD",1743967412005,0.012579,79493.0,79487.0,0.264193]
["bitfinex","BTCUSD",1743967412006,0.26,79493.0,79487.0,0.264193]
["bitfinex","BTCUSD",1743967412211,0.26,79493.0,79488.0,0.01258]
["bitfinex","BTCUSD",1743967413044,0.012582,79475.0,79468.0,0.02508288]
["bitfinex","BTCUSD",1743967413235,0.251686,79464.0,79455.0,0.251712]
["bitfinex","BTCUSD",1743967413435,0.29,79464.0,79460.0,0.012584]
["bitfinex","BTCUSD",1743967413976,0.29,79464.0,79461.0,0.264279]
["bitfinex","BTCUSD",1743967414219,0.29,79464.0,79463.0,0.012584]
["bitfinex","BTCUSD",1743967414801,0.29,79464.0,79463.0,0.13548697]
["bitfinex","BTCUSD",1743967415164,0.0003354,79474.0,79473.0,0.264239]
["bitfinex","BTCUSD",1743967415296,0.012576,79516.0,79509.0,0.012577]
["bitfinex","BTCUSD",1743967415504,0.29,79514.0,79512.0,0.251534]
["bitfinex","BTCUSD",1743967415703,0.29,79514.0,79513.0,0.012576]
["bitfinex","BTCUSD",1743967415888,0.29,79514.0,79513.0,0.01509122]
["bitfinex","BTCUSD",1743967416272,0.0003352,79522.0,79521.0,0.012575]
["bitfinex","BTCUSD",1743967416403,0.0703352,79522.0,79521.0,0.26659472]
["bitfinex","BTCUSD",1743967416605,0.0703352,79522.0,79521.0,0.26408]
["bitfinex","BTCUSD",1743967416814,0.0703352,79522.0,79515.0,0.012576]
["bitfinex","BTCUSD",1743967416815,0.07047188,79522.0,79513.0,0.012576]
["bitfinex","BTCUSD",1743967417015,0.07047188,79522.0,79521.0,0.012575]
["bitfinex","BTCUSD",1743967417305,0.07047188,79522.0,79514.0,0.251528]
["bitfinex","BTCUSD",1743967417306,0.012576,79516.0,79511.0,0.012576]
["bitfinex","BTCUSD",1743967417424,0.00047188,79522.0,79521.0,0.012575]
["bitfinex","BTCUSD",1743967417649,0.20047188,79522.0,79521.0,0.012575]
["bitfinex","BTCUSD",1743967418362,0.20047188,79522.0,79520.0,0.01249988]
["bitfinex","BTCUSD",1743967418363,0.20047188,79522.0,79518.0,0.012575]
["bitfinex","BTCUSD",1743967418584,0.20047188,79522.0,79520.0,0.012575]
["bitfinex","BTCUSD",1743967419041,0.20047188,79522.0,79515.0,0.2641]
["bitfinex","BTCUSD",1743967419260,0.12290297,79521.0,79512.0,0.251532]
["bitfinex","BTCUSD",1743967419464,0.40290297,79521.0,79514.0,0.264104]
["bitfinex","BTCUSD",1743967419664,0.40290297,79521.0,79510.0,0.26403888]
["bitfinex","BTCUSD",1743967419665,0.012576,79511.0,79500.0,0.25157]
["bitfinex","BTCUSD",1743967419895,0.27,79511.0,79508.0,0.251545]
["bitfinex","BTCUSD",1743967420093,0.27,79511.0,79510.0,0.264117]
["bitfinex","BTCUSD",1743967420296,0.27,79511.0,79510.0,0.62373997]
["bitfinex","BTCUSD",1743967420592,0.00047188,79522.0,79521.0,0.26408]
["bitfinex","BTCUSD",1743967420763,0.06047188,79522.0,79521.0,0.27657988]
["bitfinex","BTCUSD",1743967421289,0.06047188,79522.0,79521.0,0.012575]
["bitfinex","BTCUSD",1743967421628,0.06047188,79522.0,79518.0,0.012575]
["bitfinex","BTCUSD",1743967421853,0.06047188,79522.0,79519.0,0.251512]
["bitfinex","BTCUSD",1743967422012,0.06047188,79522.0,79521.0,0.012575]
["bitfinex","BTCUSD",1743967422207,0.012575,79520.0,79512.0,0.251533]
["bitfinex","BTCUSD",1743967422407,0.38698997,79519.0,79512.0,0.251533]
["bitfinex","BTCUSD",1743967422659,0.251528,79514.0,79507.0,0.012577]
["bitfinex","BTCUSD",1743967422814,0.251535,79512.0,79504.0,0.264133]
["bitfinex","BTCUSD",1743967423014,0.514111,79512.0,79504.0,0.264133]
["bitfinex","BTCUSD",1743967423216,0.514111,79512.0,79479.0,0.01454085]
["bitfinex","BTCUSD",1743967423217,0.3852,79510.0,79499.0,0.012578]
["bitfinex","BTCUSD",1743967423417,0.72290297,79510.0,79501.0,0.012578]
["bitfinex","BTCUSD",1743967423637,0.73547997,79510.0,79501.0,0.012578]
["bitfinex","BTCUSD",1743967424064,0.72290297,79510.0,79505.0,0.012577]
["bitfinex","BTCUSD",1743967424264,0.72290297,79510.0,79506.0,0.264128]
["bitfinex","BTCUSD",1743967424469,0.72290297,79510.0,79506.0,0.012577]
["bitfinex","BTCUSD",1743967424662,0.72290297,79510.0,79505.0,0.012577]
["bitfinex","BTCUSD",1743967425081,0.73547997,79510.0,79502.0,0.012578]
["bitfinex","BTCUSD",1743967425321,0.73547997,79510.0,79498.0,0.264154]
["bitfinex","BTCUSD",1743967425512,0.73547997,79510.0,79502.0,0.012578]
["bitfinex","BTCUSD",1743967425513,0.72290297,79510.0,79502.0,0.012578]
["bitfinex","BTCUSD",1743967425757,0.73547997,79510.0,79502.0,0.012578]
["bitfinex","BTCUSD",1743967425967,0.73547997,79510.0,79500.0,0.251572]
["bitfinex","BTCUSD",1743967426177,0.73547997,79510.0,79477.0,0.012582]
["bitfinex","BTCUSD",1743967426387,0.012584,79463.0,79454.0,0.264302]
["bitfinex","BTCUSD",1743967426588,0.012582,79473.0,79465.0,0.012584]
["bitfinex","BTCUSD",1743967426717,0.264247,79471.0,79465.0,0.012584]
["bitfinex","BTCUSD",1743967426941,0.534247,79471.0,79465.0,0.012584]
["bitfinex","BTCUSD",1743967427314,0.534247,79471.0,79470.0,0.012583]
["bitfinex","BTCUSD",1743967427315,0.27,79471.0,79470.0,0.012583]
["bitfinex","BTCUSD",1743967428173,0.251679,79466.0,79465.0,0.00045386]
["bitfinex","BTCUSD",1743967428343,0.534262,79466.0,79465.0,0.00045386]
["bitfinex","BTCUSD",1743967428551,0.65716497,79466.0,79465.0,0.00045386]
["bitfinex","BTCUSD",1743967428724,0.99716497,79466.0,79465.0,0.00045386]
["bitfinex","BTCUSD",1743967428940,1.04236497,79466.0,79465.0,0.00045386]
["bitfinex","BTCUSD",1743967429377,0.251759,79441.0,79431.0,0.012589]
["bitfinex","BTCUSD",1743967429704,0.524347,79441.0,79436.0,0.012588]
["bitfinex","BTCUSD",1743967429893,0.012589,79430.0,79424.0,0.251813]
["bitfinex","BTCUSD",1743967430107,0.012589,79430.0,79418.0,0.25183]
["bitfinex","BTCUSD",1743967430108,0.01259,79426.0,79418.0,0.012591]
["bitfinex","BTCUSD",1743967430252,0.012587,79443.0,79436.0,0.251773]
["bitfinex","BTCUSD",1743967430599,0.27,79443.0,79442.0,0.012587]
["bitfinex","BTCUSD",1743967430755,0.27045535,79443.0,79442.0,0.012587]
["bitfinex","BTCUSD",1743967430959,0.012588,79439.0,79432.0,0.264374]
["bitfinex","BTCUSD",1743967431161,0.27,79439.0,79436.0,0.251773]
["bitfinex","BTCUSD",1743967431359,0.27,79439.0,79438.0,0.012588]
["bitfinex","BTCUSD",1743967432087,0.27,79439.0,79431.0,0.25179]
["bitfinex","BTCUSD",1743967432295,0.012588,79435.0,79409.0,0.01266728]
["bitfinex","BTCUSD",1743967432467,0.48178,79435.0,79429.0,0.264385]
["bitfinex","BTCUSD",1743967432826,0.012589,79433.0,79427.0,0.264392]
["bitfinex","BTCUSD",1743967433028,0.25,79433.0,79427.0,0.264392]
["bitfinex","BTCUSD",1743967433273,0.251787,79432.0,79425.0,0.264399]
["bitfinex","BTCUSD",1743967433486,0.514376,79432.0,79426.0,0.01259]
["bitfinex","BTCUSD",1743967433622,0.25,79432.0,79427.0,0.264393]
["bitfinex","BTCUSD",1743967433817,0.25,79432.0,79431.0,0.012589]
["bitfinex","BTCUSD",1743967434243,0.25,79432.0,79431.0,0.15003282]
["bitfinex","BTCUSD",1743967434457,0.012583,79469.0,79442.0,0.27888285]
["bitfinex","BTCUSD",1743967434689,0.012583,79469.0,79442.0,0.40178582]
["bitfinex","BTCUSD",1743967434690,0.012583,79468.0,79442.0,0.40178582]
["bitfinex","BTCUSD",1743967434872,0.012582,79476.0,79468.0,0.012583]
["bitfinex","BTCUSD",1743967435181,0.604233,79475.0,79469.0,0.251669]
["bitfinex","BTCUSD",1743967435344,0.30154251,79475.0,79473.0,0.251656]
["bitfinex","BTCUSD",1743967435553,0.30154251,79475.0,79474.0,0.012582]
["bitfinex","BTCUSD",1743967437184,0.30154251,79475.0,79472.0,0.012583]
["bitfinex","BTCUSD",1743967437403,0.30154251,79475.0,79474.0,0.012582]
["bitfinex","BTCUSD",1743967438072,0.30154251,79475.0,79474.0,0.02712285]
["bitfinex","BTCUSD",1743967438282,0.30154251,79475.0,79474.0,0.15002582]
["bitfinex","BTCUSD",1743967438518,0.30154251,79475.0,79474.0,0.012582]
["bitfinex","BTCUSD",1743967438688,0.012583,79468.0,79459.0,0.01249988]
["bitfinex","BTCUSD",1743967438889,0.302583,79468.0,79461.0,0.251695]
["bitfinex","BTCUSD",1743967439233,0.29,79468.0,79467.0,0.012583]
["bitfinex","BTCUSD",1743967439436,0.29,79468.0,79467.0,0.264259]
["bitfinex","BTCUSD",1743967439928,0.30154251,79468.0,79467.0,0.264259]
["bitfinex","BTCUSD",1743967440134,0.30154251,79468.0,79467.0,0.40170282]
["bitfinex","BTCUSD",1743967440792,0.0003348,79498.0,79493.0,0.26417]
["bitfinex","BTCUSD",1743967440978,0.0003348,79498.0,79496.0,0.251584]
["bitfinex","BTCUSD",1743967440979,0.2803348,79498.0,79496.0,0.251584]
["bitfinex","BTCUSD",1743967441228,0.2803348,79498.0,79493.0,0.01249988]
["bitfinex","BTCUSD",1743967441435,0.26423,79476.0,79475.0,0.01249988]
["bitfinex","BTCUSD",1743967441802,0.012583,79469.0,79464.0,0.012584]
["bitfinex","BTCUSD",1743967442004,0.02316907,79476.0,79470.0,0.26425]
["bitfinex","BTCUSD",1743967442117,0.02316907,79475.0,79474.0,0.251654]
["bitfinex","BTCUSD",1743967442333,0.012582,79474.0,79464.0,0.27676788]
["bitfinex","BTCUSD",1743967442532,0.251683,79465.0,79455.0,0.27679688]
["bitfinex","BTCUSD",1743967442738,0.03,79465.0,79463.0,0.251688]
["bitfinex","BTCUSD",1743967442969,0.03,79465.0,79464.0,0.012584]
["bitfinex","BTCUSD",1743967443184,0.03,79465.0,79461.0,0.012584]
["bitfinex","BTCUSD",1743967443417,0.03,79465.0,79458.0,0.00013668]
["bitfinex","BTCUSD",1743967443418,0.264284,79460.0,79458.0,0.00013668]
["bitfinex","BTCUSD",1743967443639,0.02416774,79459.0,79458.0,0.00013668]
["bitfinex","BTCUSD",1743967443857,0.4502311,79459.0,79458.0,0.00013668]
["bitfinex","BTCUSD",1743967444071,0.7902311,79459.0,79458.0,0.00013668]
["bitfinex","BTCUSD",1743967444435,0.264339,79443.0,79442.0,0.0001673]
["bitfinex","BTCUSD",1743967444649,0.96724197,79443.0,79442.0,0.0001673]
["bitfinex","BTCUSD",1743967444854,1.01294197,79443.0,79442.0,0.0001673]
["bitfinex","BTCUSD",1743967445233,1.03610236,79443.0,79442.0,0.0001673]
["bitfinex","BTCUSD",1743967445449,0.264404,79424.0,79416.0,0.012591]
["bitfinex","BTCUSD",1743967445624,0.012591,79417.0,79409.0,0.0001674]
["bitfinex","BTCUSD",1743967445840,0.25,79417.0,79414.0,0.264434]
["bitfinex","BTCUSD",1743967446042,0.02316039,79416.0,79415.0,0.012592]
["bitfinex","BTCUSD",1743967446243,0.17316039,79416.0,79415.0,0.012592]
["bitfinex","BTCUSD",1743967446565,0.18474313,79416.0,79415.0,0.012592]
["bitfinex","BTCUSD",1743967446772,0.18474313,79416.0,79415.0,0.01304735]
["bitfinex","BTCUSD",1743967447170,0.19733413,79416.0,79415.0,0.00045535]
["bitfinex","BTCUSD",1743967447345,0.6602371,79416.0,79415.0,0.00045535]
["bitfinex","BTCUSD",1743967447563,0.62724042,79416.0,79415.0,0.00045535]
["bitfinex","BTCUSD",1743967447766,0.604449,79410.0,79387.0,0.0001674]
["bitfinex","BTCUSD",1743967447968,0.264523,79388.0,79387.0,0.0001674]
["bitfinex","BTCUSD",1743967448172,0.27,79388.0,79387.0,0.0127634]
["bitfinex","BTCUSD",1743967448815,0.27,79388.0,79387.0,0.0001674]
["bitfinex","BTCUSD",1743967448816,0.29417874,79388.0,79387.0,0.0001674]
["bitfinex","BTCUSD",1743967449041,0.41708171,79388.0,79387.0,0.0001674]
["bitfinex","BTCUSD",1743967449688,0.41753658,79388.0,79387.0,0.0001674]
["bitfinex","BTCUSD",1743967450551,0.40494058,79388.0,79387.0,0.0001674]
["bitfinex","BTCUSD",1743967450755,0.28203761,79388.0,79387.0,0.0001674]
["bitfinex","BTCUSD",1743967450979,0.28203761,79388.0,79387.0,0.0127634]
["bitfinex","BTCUSD",1743967451411,0.28203761,79388.0,79387.0,0.0001674]
["bitfinex","BTCUSD",1743967451621,0.28203761,79388.0,79387.0,0.0127634]
["bitfinex","BTCUSD",1743967452485,0.28203761,79388.0,79387.0,0.02526328]
["bitfinex","BTCUSD",1743967452898,6.1e-07,79388.0,79387.0,0.15068536]
["bitfinex","BTCUSD",1743967453074,6.1e-07,79388.0,79387.0,0.1627071]
["bitfinex","BTCUSD",1743967453278,6.1e-07,79388.0,79387.0,0.3938671]
["bitfinex","BTCUSD",1743967453481,6.1e-07,79388.0,79387.0,0.4056261]
["bitfinex","BTCUSD",1743967454085,0.0454,79428.0,79426.0,0.251806]
["bitfinex","BTCUSD",1743967454267,0.28,79428.0,79427.0,0.01259]
["bitfinex","BTCUSD",1743967454467,0.28,79428.0,79421.0,0.012591]
["bitfinex","BTCUSD",1743967454468,0.012591,79417.0,79397.0,0.01249988]
["bitfinex","BTCUSD",1743967454669,0.012593,79407.0,79399.0,0.012594]
["bitfinex","BTCUSD",1743967454875,0.012593,79404.0,79392.0,0.251911]
["bitfinex","BTCUSD",1743967455078,0.264476,79402.0,79396.0,0.012595]
["bitfinex","BTCUSD",1743967455309,0.29,79402.0,79401.0,0.012594]
["bitfinex","BTCUSD",1743967455519,0.012594,79399.0,79391.0,0.251917]
["bitfinex","BTCUSD",1743967455720,0.27,79399.0,79392.0,0.012595]
["bitfinex","BTCUSD",1743967456070,0.27,79399.0,79392.0,0.264508]
["bitfinex","BTCUSD",1743967456209,0.27,79399.0,79396.0,0.012595]
["bitfinex","BTCUSD",1743967456411,0.27,79399.0,79398.0,0.012594]
["bitfinex","BTCUSD",1743967457045,0.5,79399.0,79398.0,0.15003782]
["bitfinex","BTCUSD",1743967457245,0.27,79399.0,79398.0,0.15003782]
["bitfinex","BTCUSD",1743967457651,0.012592,79414.0,79406.0,0.012593]
["bitfinex","BTCUSD",1743967457811,0.28,79414.0,79413.0,0.264439]
["bitfinex","BTCUSD",1743967458012,0.28,79414.0,79412.0,0.012592]
["bitfinex","BTCUSD",1743967458423,0.28,79414.0,79413.0,0.264439]
["bitfinex","BTCUSD",1743967458876,0.28,79414.0,79413.0,0.2883202]
["bitfinex","BTCUSD",1743967459210,0.28,79414.0,79413.0,0.26457566]
["bitfinex","BTCUSD",1743967459700,0.28,79414.0,79413.0,0.40201948]
["bitfinex","BTCUSD",1743967459857,0.012587,79445.0,79414.0,0.34]
["bitfinex","BTCUSD",1743967460043,0.264353,79439.0,79432.0,0.251787]
["bitfinex","BTCUSD",1743967460242,0.02315789,79438.0,79433.0,0.26437]
["bitfinex","BTCUSD",1743967460603,0.18315789,79438.0,79435.0,0.264364]
["bitfinex","BTCUSD",1743967460806,0.16,79438.0,79435.0,0.012588]
["bitfinex","BTCUSD",1743967461019,0.16,79438.0,79434.0,0.012589]
["bitfinex","BTCUSD",1743967461235,0.16,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967461878,0.16,79438.0,79435.0,0.006]
["bitfinex","BTCUSD",1743967462077,0.15148817,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967463050,0.15148817,79438.0,79436.0,0.264363]
["bitfinex","BTCUSD",1743967463251,0.15148817,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967463451,0.15148817,79438.0,79437.0,0.024588]
["bitfinex","BTCUSD",1743967463690,0.15148817,79438.0,79437.0,0.018588]
["bitfinex","BTCUSD",1743967463890,0.15148817,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967464090,0.15148817,79438.0,79437.0,0.018588]
["bitfinex","BTCUSD",1743967464290,0.15148817,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967464503,0.15148817,79438.0,79436.0,0.006]
["bitfinex","BTCUSD",1743967464734,0.15148817,79438.0,79437.0,0.018588]
["bitfinex","BTCUSD",1743967464944,0.15148817,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967465773,0.15148817,79438.0,79437.0,0.15003182]
["bitfinex","BTCUSD",1743967466128,0.284356,79438.0,79437.0,0.006]
["bitfinex","BTCUSD",1743967466330,0.284356,79438.0,79437.0,0.012]
["bitfinex","BTCUSD",1743967466475,0.02,79438.0,79435.0,0.251777]
["bitfinex","BTCUSD",1743967466643,0.02,79438.0,79437.0,0.006]
["bitfinex","BTCUSD",1743967467041,0.02,79438.0,79437.0,0.270359]
["bitfinex","BTCUSD",1743967467243,0.02,79438.0,79437.0,0.264359]
["bitfinex","BTCUSD",1743967467482,0.02,79438.0,79437.0,0.270359]
["bitfinex","BTCUSD",1743967468044,0.02,79438.0,79437.0,0.276359]
["bitfinex","BTCUSD",1743967468243,0.02,79438.0,79437.0,0.41380282]
["bitfinex","BTCUSD",1743967468897,0.02,79438.0,79437.0,0.40780282]
["bitfinex","BTCUSD",1743967469123,0.28,79438.0,79437.0,0.41380282]
["bitfinex","BTCUSD",1743967469368,0.02,79438.0,79437.0,0.40780282]
["bitfinex","BTCUSD",1743967470338,0.02,79438.0,79437.0,0.41380282]
["bitfinex","BTCUSD",1743967470584,0.049,79464.0,79463.0,0.012584]
["bitfinex","BTCUSD",1743967470829,0.22013656,79464.0,79463.0,0.012584]
["bitfinex","BTCUSD",1743967471809,0.22013656,79464.0,79458.0,0.264287]
["bitfinex","BTCUSD",1743967471810,0.251698,79461.0,79454.0,0.26421488]
["bitfinex","BTCUSD",1743967472050,0.251698,79461.0,79445.0,0.012587]
["bitfinex","BTCUSD",1743967472051,0.251721,79453.0,79445.0,0.012587]
["bitfinex","BTCUSD",1743967472288,0.28,79453.0,79446.0,0.012587]
["bitfinex","BTCUSD",1743967472543,0.012586,79449.0,79441.0,0.264343]
["bitfinex","BTCUSD",1743967472795,0.012586,79449.0,79437.0,0.012]
["bitfinex","BTCUSD",1743967472796,0.01161503,79452.0,79451.0,0.012586]
["bitfinex","BTCUSD",1743967473053,0.03161503,79452.0,79451.0,0.02508588]
["bitfinex","BTCUSD",1743967474013,0.02,79452.0,79451.0,0.018586]
["bitfinex","BTCUSD",1743967474255,0.02,79452.0,79451.0,0.03708588]
["bitfinex","BTCUSD",1743967474484,0.02,79452.0,79451.0,0.17801932]
["bitfinex","BTCUSD",1743967474915,0.02,79452.0,79451.0,0.006]
["bitfinex","BTCUSD",1743967475171,0.02,79452.0,79451.0,0.012586]
["bitfinex","BTCUSD",1743967475636,0.20078897,79452.0,79451.0,0.006]
["bitfinex","BTCUSD",1743967475873,0.54078897,79452.0,79451.0,0.012]
["bitfinex","BTCUSD",1743967476096,0.4053,79452.0,79451.0,0.006]
["bitfinex","BTCUSD",1743967476476,0.251768,79438.0,79430.0,0.251791]
["bitfinex","BTCUSD",1743967476751,0.251768,79438.0,79425.0,0.01259]
["bitfinex","BTCUSD",1743967476752,0.012587,79445.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967476993,0.012587,79442.0,79436.0,0.264361]
["bitfinex","BTCUSD",1743967477239,0.012587,79441.0,79431.0,0.012589]
["bitfinex","BTCUSD",1743967477463,0.26,79441.0,79437.0,0.264356]
["bitfinex","BTCUSD",1743967477607,0.26,79441.0,79434.0,0.251778]
["bitfinex","BTCUSD",1743967478026,0.26,79441.0,79439.0,0.26435]
["bitfinex","BTCUSD",1743967478230,0.26,79441.0,79440.0,0.01510538]
["bitfinex","BTCUSD",1743967478413,0.26,79441.0,79440.0,0.15003182]
["bitfinex","BTCUSD",1743967478855,0.012584,79462.0,79454.0,0.251716]
["bitfinex","BTCUSD",1743967479056,0.26428,79461.0,79453.0,0.012586]
["bitfinex","BTCUSD",1743967479266,0.264289,79459.0,79453.0,0.012586]
["bitfinex","BTCUSD",1743967479500,0.504289,79459.0,79453.0,0.012586]
["bitfinex","BTCUSD",1743967479738,0.504289,79459.0,79446.0,0.251742]
["bitfinex","BTCUSD",1743967479739,0.251736,79449.0,79439.0,0.012588]
["bitfinex","BTCUSD",1743967479888,0.012587,79446.0,79438.0,0.012588]
["bitfinex","BTCUSD",1743967480096,0.28,79446.0,79433.0,0.012589]
["bitfinex","BTCUSD",1743967480319,0.28,79446.0,79428.0,0.23064]
["bitfinex","BTCUSD",1743967480320,0.012587,79443.0,79416.0,0.35137298]
["bitfinex","BTCUSD",1743967480485,0.012589,79432.0,79425.0,0.01259]
["bitfinex","BTCUSD",1743967480689,0.012589,79431.0,79426.0,0.01259]
["bitfinex","BTCUSD",1743967480889,0.01259,79426.0,79418.0,0.012591]
["bitfinex","BTCUSD",1743967481263,0.251819,79422.0,79415.0,0.25184]
["bitfinex","BTCUSD",1743967481463,0.271819,79422.0,79415.0,0.25184]
["bitfinex","BTCUSD",1743967481957,0.28,79422.0,79415.0,0.00013666]
["bitfinex","BTCUSD",1743967482122,0.02,79422.0,79416.0,0.012591]
["bitfinex","BTCUSD",1743967482321,0.012591,79416.0,79415.0,0.00013666]
["bitfinex","BTCUSD",1743967482522,0.292591,79416.0,79415.0,0.00613666]
["bitfinex","BTCUSD",1743967482740,0.30424563,79416.0,79415.0,0.01213666]
["bitfinex","BTCUSD",1743967482961,0.6789866,79416.0,79415.0,0.01213666]
["bitfinex","BTCUSD",1743967483159,0.6789866,79416.0,79415.0,0.00013666]
["bitfinex","BTCUSD",1743967483995,0.6789866,79416.0,79415.0,0.00613666]
["bitfinex","BTCUSD",1743967484763,1.0189866,79416.0,79415.0,0.00613666]
["bitfinex","BTCUSD",1743967484962,1.0189866,79416.0,79405.0,0.0001674]
["bitfinex","BTCUSD",1743967484963,0.604463,79406.0,79405.0,0.0001674]
["bitfinex","BTCUSD",1743967485157,1.0190206,79406.0,79405.0,0.0001674]
["bitfinex","BTCUSD",1743967485959,0.264523,79388.0,79383.0,0.0001673]
["bitfinex","BTCUSD",1743967486184,0.67742597,79388.0,79387.0,0.00030335]
["bitfinex","BTCUSD",1743967487346,0.6890806,79388.0,79387.0,0.00630335]
["bitfinex","BTCUSD",1743967488203,0.30165463,79388.0,79387.0,0.00630335]
["bitfinex","BTCUSD",1743967488406,0.29,79388.0,79387.0,0.00630335]
["bitfinex","BTCUSD",1743967488750,0.29,79388.0,79387.0,0.01289935]
["bitfinex","BTCUSD",1743967488974,0.291,79388.0,79387.0,0.01589935]
["bitfinex","BTCUSD",1743967489384,0.29,79388.0,79387.0,0.0274402]
["bitfinex","BTCUSD",1743967489660,0.001,79388.0,79387.0,0.39867417]
["bitfinex","BTCUSD",1743967489863,0.264427,79417.0,79409.0,0.26445]
["bitfinex","BTCUSD",1743967490200,0.251841,79415.0,79409.0,0.26445]
["bitfinex","BTCUSD",1743967490397,0.0116235,79418.0,79415.0,0.012592]
["bitfinex","BTCUSD",1743967490592,0.2716235,79418.0,79415.0,0.012592]
["bitfinex","BTCUSD",1743967490882,0.2716235,79418.0,79417.0,0.264426]
["bitfinex","BTCUSD",1743967491085,0.26,79418.0,79417.0,0.264426]
["bitfinex","BTCUSD",1743967491646,0.26,79418.0,79417.0,0.40186982]
["bitfinex","BTCUSD",1743967492284,0.012587,79447.0,79434.0,0.26437]
["bitfinex","BTCUSD",1743967492490,0.23051135,79435.0,79434.0,0.26437]
["bitfinex","BTCUSD",1743967493065,0.23051135,79435.0,79434.0,0.42681196]
["bitfinex","BTCUSD",1743967493265,0.11051135,79435.0,79434.0,0.42681196]
["bitfinex","BTCUSD",1743967493494,0.11051135,79435.0,79434.0,0.26437]
["bitfinex","BTCUSD",1743967493651,0.14051135,79435.0,79434.0,0.27037]
["bitfinex","BTCUSD",1743967494052,0.03013651,79435.0,79434.0,0.27037]
["bitfinex","BTCUSD",1743967494811,0.03013651,79435.0,79434.0,0.27596676]
["bitfinex","BTCUSD",1743967495016,0.03013651,79435.0,79434.0,0.006]
["bitfinex","BTCUSD",1743967495844,0.012589,79433.0,79427.0,0.02499814]
["bitfinex","BTCUSD",1743967496008,0.251795,79430.0,79421.0,0.251822]
["bitfinex","BTCUSD",1743967496377,0.00013651,79435.0,79434.0,0.006]
["bitfinex","BTCUSD",1743967496584,0.51450251,79435.0,79429.0,0.012589]
["bitfinex","BTCUSD",1743967496886,0.51450251,79435.0,79434.0,0.006]
["bitfinex","BTCUSD",1743967497122,0.012589,79434.0,79429.0,0.012589]
["bitfinex","BTCUSD",1743967497243,0.24,79434.0,79432.0,0.251786]
["bitfinex","BTCUSD",1743967497808,0.24,79434.0,79430.0,0.012589]
["bitfinex","BTCUSD",1743967498017,0.24,79434.0,79431.0,0.264379]
["bitfinex","BTCUSD",1743967498169,0.24,79434.0,79432.0,0.012589]
["bitfinex","BTCUSD",1743967498378,0.252589,79434.0,79428.0,0.28938514]
["bitfinex","BTCUSD",1743967498711,0.01259,79426.0,79417.0,0.012591]
["bitfinex","BTCUSD",1743967498869,0.01259,79425.0,79418.0,0.012591]
["bitfinex","BTCUSD",1743967499211,0.26,79425.0,79419.0,0.012591]
["bitfinex","BTCUSD",1743967499411,0.26,79425.0,79424.0,0.264403]
["bitfinex","BTCUSD",1743967499910,0.26,79425.0,79420.0,0.251823]
["bitfinex","BTCUSD",1743967500073,0.01259,79422.0,79418.0,0.006]
["bitfinex","BTCUSD",1743967500284,0.24,79422.0,79421.0,0.012591]
["bitfinex","BTCUSD",1743967500498,0.012592,79415.0,79408.0,0.264455]
["bitfinex","BTCUSD",1743967500697,0.251876,79405.0,79399.0,0.012594]
["bitfinex","BTCUSD",1743967501020,0.25,79405.0,79401.0,0.012594]
["bitfinex","BTCUSD",1743967501215,0.25,79405.0,79402.0,0.251882]
["bitfinex","BTCUSD",1743967501812,0.25,79405.0,79402.0,0.264476]
["bitfinex","BTCUSD",1743967502034,0.251901,79397.0,79394.0,0.02499814]
["bitfinex","BTCUSD",1743967502242,0.25,79397.0,79395.0,0.264499]
["bitfinex","BTCUSD",1743967502523,0.25,79397.0,79382.0,0.251944]
["bitfinex","BTCUSD",1743967502656,0.012596,79388.0,79387.0,0.00030335]
["bitfinex","BTCUSD",1743967502874,0.272596,79388.0,79387.0,0.00030335]
["bitfinex","BTCUSD",1743967503219,0.44329897,79388.0,79387.0,0.00030335]
["bitfinex","BTCUSD",1743967503827,0.45501059,79388.0,79387.0,0.00630335]
["bitfinex","BTCUSD",1743967504028,0.45501059,79388.0,79367.0,0.0001674]
["bitfinex","BTCUSD",1743967504029,0.012597,79382.0,79367.0,0.0001674]
["bitfinex","BTCUSD",1743967504283,0.72713382,79382.0,79367.0,0.0001674]
["bitfinex","BTCUSD",1743967504630,0.95729382,79382.0,79367.0,0.0001674]
["bitfinex","BTCUSD",1743967505211,0.95729382,79382.0,79381.0,0.0061674]
["bitfinex","BTCUSD",1743967505606,0.95729382,79382.0,79381.0,0.0001674]
["bitfinex","BTCUSD",1743967505807,0.25163385,79382.0,79381.0,0.0127644]
["bitfinex","BTCUSD",1743967506145,0.25163385,79382.0,79381.0,0.0187644]
["bitfinex","BTCUSD",1743967506344,0.24,79382.0,79381.0,0.0187644]
["bitfinex","BTCUSD",1743967506553,0.24,79382.0,79381.0,0.0101674]
["bitfinex","BTCUSD",1743967506746,0.24,79382.0,79381.0,0.39161637]
["bitfinex","BTCUSD",1743967506909,0.00013638,79388.0,79381.0,0.39161637]
["bitfinex","BTCUSD",1743967506910,0.00013638,79388.0,79387.0,0.012596]
["bitfinex","BTCUSD",1743967507108,0.00013638,79388.0,79387.0,0.74448846]
["bitfinex","BTCUSD",1743967507409,0.00013638,79388.0,79387.0,0.74696982]
["bitfinex","BTCUSD",1743967507632,0.00013638,79388.0,79387.0,0.604526]
["bitfinex","BTCUSD",1743967508078,0.00013638,79388.0,79387.0,0.264526]
["bitfinex","BTCUSD",1743967508278,0.01013638,79388.0,79386.0,0.012596]
["bitfinex","BTCUSD",1743967508478,0.01013638,79388.0,79381.0,0.264546]
["bitfinex","BTCUSD",1743967508675,0.02273238,79388.0,79387.0,0.006]
["bitfinex","BTCUSD",1743967509194,0.264526,79387.0,79378.0,0.2647225]
["bitfinex","BTCUSD",1743967509400,0.012597,79379.0,79378.0,0.0001675]
["bitfinex","BTCUSD",1743967509607,0.74549997,79379.0,79378.0,0.0001675]
["bitfinex","BTCUSD",1743967509998,0.74549997,79379.0,79373.0,0.0001675]
["bitfinex","BTCUSD",1743967509999,0.264569,79374.0,79373.0,0.0001675]
["bitfinex","BTCUSD",1743967510176,1.00747197,79374.0,79373.0,0.0001675]
["bitfinex","BTCUSD",1743967510352,0.74290297,79374.0,79373.0,0.0001675]
["bitfinex","BTCUSD",1743967510555,0.75550097,79374.0,79373.0,0.0001675]
["bitfinex","BTCUSD",1743967511290,0.28,79374.0,79373.0,0.2521415]
["bitfinex","BTCUSD",1743967511484,0.28,79374.0,79373.0,0.2647395]
["bitfinex","BTCUSD",1743967511698,0.28,79374.0,79373.0,0.0001675]
["bitfinex","BTCUSD",1743967511897,0.28,79374.0,79373.0,0.0127655]
["bitfinex","BTCUSD",1743967512298,0.28,79374.0,79373.0,0.0187655]
["bitfinex","BTCUSD",1743967512645,0.281,79374.0,79373.0,0.0091675]
["bitfinex","BTCUSD",1743967512924,0.28,79374.0,79373.0,0.0061675]
["bitfinex","BTCUSD",1743967513147,0.281,79374.0,79373.0,0.0091675]
["bitfinex","BTCUSD",1743967513328,0.75650097,79374.0,79373.0,0.0091675]
["bitfinex","BTCUSD",1743967513534,1.00847197,79374.0,79373.0,0.0061675]
["bitfinex","BTCUSD",1743967513851,1.00847197,79374.0,79373.0,0.0031675]
["bitfinex","BTCUSD",1743967513852,1.00947197,79374.0,79373.0,0.0031675]
["bitfinex","BTCUSD",1743967514026,1.00947197,79374.0,79373.0,0.0061675]
["bitfinex","BTCUSD",1743967514027,1.00847197,79374.0,79373.0,0.0061675]
["bitfinex","BTCUSD",1743967514260,0.604589,79368.0,79349.0,0.0001675]
["bitfinex","BTCUSD",1743967514408,0.97749197,79368.0,79349.0,0.0001675]
["bitfinex","BTCUSD",1743967515021,0.97749197,79368.0,79367.0,4e-07]
["bitfinex","BTCUSD",1743967515850,0.603599,79368.0,79367.0,0.0030004]
["bitfinex","BTCUSD",1743967516049,0.263599,79368.0,79367.0,0.0090004]
["bitfinex","BTCUSD",1743967516251,0.262599,79368.0,79367.0,0.0060004]
["bitfinex","BTCUSD",1743967516452,0.263599,79368.0,79367.0,0.0090004]
["bitfinex","BTCUSD",1743967516846,0.262599,79368.0,79367.0,0.0060004]
["bitfinex","BTCUSD",1743967517071,0.251,79368.0,79367.0,0.0215994]
["bitfinex","BTCUSD",1743967517231,0.251,79368.0,79367.0,0.0030004]
["bitfinex","BTCUSD",1743967517431,0.251,79368.0,79367.0,0.0155994]
["bitfinex","BTCUSD",1743967517722,0.251,79368.0,79367.0,0.15304322]
["bitfinex","BTCUSD",1743967517888,0.252,79368.0,79367.0,0.0175994]
["bitfinex","BTCUSD",1743967518512,0.25,79368.0,79367.0,0.0125994]
["bitfinex","BTCUSD",1743967518675,0.251,79368.0,79367.0,0.0155994]
["bitfinex","BTCUSD",1743967518874,0.251,79368.0,79367.0,0.0145994]
["bitfinex","BTCUSD",1743967519077,0.251,79368.0,79367.0,0.02633944]
["bitfinex","BTCUSD",1743967519306,0.25,79368.0,79367.0,0.02433944]
["bitfinex","BTCUSD",1743967519444,0.251,79368.0,79367.0,0.02733944]
["bitfinex","BTCUSD",1743967520248,0.25,79368.0,79367.0,4e-07]
["bitfinex","BTCUSD",1743967520535,0.514589,79368.0,79367.0,4e-07]
["bitfinex","BTCUSD",1743967521232,0.514589,79368.0,79367.0,0.0060004]
["bitfinex","BTCUSD",1743967521572,0.514589,79368.0,79367.0,4e-07]
["bitfinex","BTCUSD",1743967521773,0.514589,79368.0,79367.0,0.0060004]
["bitfinex","BTCUSD",1743967521979,0.514589,79368.0,79367.0,0.0120004]
["bitfinex","BTCUSD",1743967522186,0.514589,79368.0,79367.0,0.0060004]
["bitfinex","BTCUSD",1743967522390,0.68259197,79368.0,79367.0,4e-07]
["bitfinex","BTCUSD",1743967522612,0.68259197,79368.0,79355.0,0.0001674]
["bitfinex","BTCUSD",1743967522613,0.264629,79356.0,79355.0,0.0001674]
["bitfinex","BTCUSD",1743967522837,0.63753197,79356.0,79355.0,0.0001674]
["bitfinex","BTCUSD",1743967523755,0.97753197,79356.0,79355.0,0.0001674]
["bitfinex","BTCUSD",1743967524279,0.97766827,79356.0,79355.0,0.0001674]
["bitfinex","BTCUSD",1743967524688,0.649749,79350.0,79349.0,5e-07]
["bitfinex","BTCUSD",1743967524924,0.604696,79336.0,79315.0,0.0001]
["bitfinex","BTCUSD",1743967525197,0.604696,79336.0,79335.0,5e-07]
["bitfinex","BTCUSD",1743967525198,1.01759897,79336.0,79335.0,5e-07]
["bitfinex","BTCUSD",1743967525836,1.06269897,79336.0,79335.0,5e-07]
["bitfinex","BTCUSD",1743967526042,1.06269897,79336.0,79315.0,0.0001]
["bitfinex","BTCUSD",1743967526043,0.264762,79316.0,79315.0,0.0001]
["bitfinex","BTCUSD",1743967526197,0.66766497,79316.0,79315.0,0.0001]
["bitfinex","BTCUSD",1743967526404,0.544762,79316.0,79315.0,0.0001]
["bitfinex","BTCUSD",1743967527365,0.66780117,79316.0,79315.0,0.0001]
["bitfinex","BTCUSD",1743967527580,1.06461788,79316.0,79315.0,0.0001]
["bitfinex","BTCUSD",1743967527785,0.604779,79311.0,79310.0,0.18527974]
["bitfinex","BTCUSD",1743967527985,1.01768197,79311.0,79310.0,0.18527974]
["bitfinex","BTCUSD",1743967529387,1.01768197,79311.0,79310.0,0.19727974]
["bitfinex","BTCUSD",1743967529596,1.01768197,79311.0,79310.0,0.19127974]
["bitfinex","BTCUSD",1743967529988,1.01768197,79311.0,79310.0,0.19727974]
["bitfinex","BTCUSD",1743967530571,1.01768197,79311.0,79310.0,0.19127974]
["bitfinex","BTCUSD",1743967530910,1.01768197,79311.0,79304.0,0.0001]
["bitfinex","BTCUSD",1743967530911,0.604799,79305.0,79304.0,0.0001]
["bitfinex","BTCUSD",1743967531061,1.00770197,79305.0,79304.0,0.0001]
["bitfinex","BTCUSD",1743967531669,0.60481,79302.0,79300.0,9.3897396]
["bitfinex","BTCUSD",1743967531926,0.52061297,79301.0,79300.0,8.5894686]
["bitfinex","BTCUSD",1743967532227,0.78061297,79301.0,79300.0,8.5894686]
["bitfinex","BTCUSD",1743967532948,0.78061297,79301.0,79300.0,8.5954686]
["bitfinex","BTCUSD",1743967533387,0.78061297,79301.0,79300.0,8.5894686]
["bitfinex","BTCUSD",1743967533589,0.78061297,79301.0,79300.0,8.5954686]
["bitfinex","BTCUSD",1743967534126,0.78061297,79301.0,79300.0,8.6014686]
["bitfinex","BTCUSD",1743967534542,0.78061297,79301.0,79300.0,8.5954686]
["bitfinex","BTCUSD",1743967534750,0.78061297,79301.0,79300.0,8.6014686]
["bitfinex","BTCUSD",1743967535554,0.78061297,79301.0,79300.0,8.5954686]
["bitfinex","BTCUSD",1743967535964,1.03381597,79301.0,79300.0,8.5954686]
["bitfinex","BTCUSD",1743967536196,1.03281597,79301.0,79300.0,8.5954686]
["bitfinex","BTCUSD",1743967536494,1.03381597,79301.0,79300.0,8.5954686]
["bitfinex","BTCUSD",1743967536876,1.44841597,79301.0,79300.0,7.2580726]
["bitfinex","BTCUSD",1743967537072,1.51335682,79301.0,79300.0,5.6369836]
["bitfinex","BTCUSD",1743967537278,1.54335682,79301.0,79300.0,0.49908443]
["bitfinex","BTCUSD",1743967537440,1.49725682,79301.0,79300.0,0.40228443]
["bitfinex","BTCUSD",1743967537646,1.49725682,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967537847,1.07665682,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967538048,1.02725682,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967538300,0.98771597,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967538463,0.98771597,79301.0,79300.0,0.40228443]
["bitfinex","BTCUSD",1743967538668,0.98871597,79301.0,79300.0,0.40428443]
["bitfinex","BTCUSD",1743967539067,0.98771597,79301.0,79300.0,0.40228443]
["bitfinex","BTCUSD",1743967539270,0.99271597,79301.0,79300.0,0.40228443]
["bitfinex","BTCUSD",1743967539755,0.99271597,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967539958,0.99571597,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967540105,0.99271597,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967540502,1.01371597,79301.0,79300.0,0.39828443]
["bitfinex","BTCUSD",1743967540825,1.01371597,79301.0,79300.0,0.40428443]
["bitfinex","BTCUSD",1743967541184,1.24347597,79301.0,79300.0,0.40428443]
["bitfinex","BTCUSD",1743967541384,1.24347597,79301.0,79300.0,0.39828443]
["bitfinex","BTCUSD",1743967541631,1.24347597,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967542276,1.24547597,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967542808,1.24447597,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967543438,1.24247597,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967543633,1.21747597,79301.0,79300.0,0.39628443]
["bitfinex","BTCUSD",1743967543839,0.64937685,79294.0,79293.0,0.0001676]
["bitfinex","BTCUSD",1743967544038,0.64937685,79294.0,79278.0,0.0002]
["bitfinex","BTCUSD",1743967544039,0.34,79286.0,79278.0,0.0002]
["bitfinex","BTCUSD",1743967544391,0.62442685,79279.0,79278.0,0.0002]
["bitfinex","BTCUSD",1743967544517,0.99732982,79279.0,79278.0,0.0002]
["bitfinex","BTCUSD",1743967544713,1.1452275,79279.0,79278.0,0.0002]
["bitfinex","BTCUSD",1743967544920,1.02232982,79279.0,79278.0,0.0002]
["bitfinex","BTCUSD",1743967545327,0.63492,79269.0,79243.0,0.048]
["bitfinex","BTCUSD",1743967545546,1.25250297,79269.0,79243.0,0.048]
["bitfinex","BTCUSD",1743967545762,1.26704382,79269.0,79243.0,0.048]
["bitfinex","BTCUSD",1743967545973,1.03736382,79269.0,79243.0,0.048]
["bitfinex","BTCUSD",1743967546175,0.39290297,79269.0,79250.0,0.264981]
["bitfinex","BTCUSD",1743967546376,0.39290297,79269.0,79250.0,0.252364]
["bitfinex","BTCUSD",1743967546585,0.39390297,79269.0,79258.0,0.012617]
["bitfinex","BTCUSD",1743967546787,0.271,79269.0,79268.0,0.3582907]
["bitfinex","BTCUSD",1743967547037,0.271,79269.0,79268.0,0.0993677]
["bitfinex","BTCUSD",1743967547243,0.39390297,79269.0,79268.0,0.0993677]
["bitfinex","BTCUSD",1743967547442,0.39390297,79269.0,79268.0,0.0933677]
["bitfinex","BTCUSD",1743967547644,0.271,79269.0,79268.0,0.0933677]
["bitfinex","BTCUSD",1743967547883,0.39390297,79269.0,79268.0,0.0993677]
["bitfinex","BTCUSD",1743967548096,0.40651797,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967548730,0.40551797,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967548862,0.40651797,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967549067,0.40651797,79269.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967549068,0.39390297,79269.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967549270,0.39290297,79269.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967549469,0.39290297,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967549674,0.39390297,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967549875,0.39390297,79269.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967550096,0.39390297,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967550386,0.39290297,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967550577,0.27,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967550700,0.271,79269.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967551091,0.271,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967552030,0.27,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967552346,0.271,79269.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967552546,0.271,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967552751,0.272,79269.0,79268.0,0.0061677]
["bitfinex","BTCUSD",1743967552952,0.272,79269.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967553347,0.272,79269.0,79268.0,0.02961581]
["bitfinex","BTCUSD",1743967554483,0.272,79269.0,79268.0,0.47873081]
["bitfinex","BTCUSD",1743967554716,0.002,79269.0,79268.0,0.49327166]
["bitfinex","BTCUSD",1743967554921,0.002,79269.0,79268.0,0.62550024]
["bitfinex","BTCUSD",1743967555499,0.002,79269.0,79268.0,0.61950024]
["bitfinex","BTCUSD",1743967555700,0.00013608,79279.0,79278.0,0.012613]
["bitfinex","BTCUSD",1743967555905,0.27013608,79279.0,79278.0,0.264889]
["bitfinex","BTCUSD",1743967556288,0.27013608,79279.0,79270.0,0.02499814]
["bitfinex","BTCUSD",1743967556514,0.27013608,79279.0,79278.0,0.02344811]
["bitfinex","BTCUSD",1743967557724,0.40565205,79279.0,79278.0,0.02344811]
["bitfinex","BTCUSD",1743967557929,0.43790061,79279.0,79278.0,0.02344811]
["bitfinex","BTCUSD",1743967558123,0.43790061,79279.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967558124,0.26492,79269.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967558347,1.98698297,79269.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967558549,2.32698297,79269.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967559097,2.26531059,79269.0,79268.0,0.0001677]
["bitfinex","BTCUSD",1743967559496,2.4048187,79269.0,79268.0,7e-07]
["bitfinex","BTCUSD",1743967559700,2.27692102,79269.0,79268.0,7e-07]
["bitfinex","BTCUSD",1743967559842,2.23738017,79269.0,79268.0,0.0060007]
["bitfinex","BTCUSD",1743967560040,2.26238017,79269.0,79268.0,0.0060007]
["bitfinex","BTCUSD",1743967560262,2.26238017,79269.0,79268.0,0.0120007]
["bitfinex","BTCUSD",1743967560463,2.28192102,79269.0,79268.0,0.0120007]
["bitfinex","BTCUSD",1743967560794,2.28192102,79269.0,79268.0,0.0060007]
["bitfinex","BTCUSD",1743967560942,2.28192102,79269.0,79268.0,0.0120007]
["bitfinex","BTCUSD",1743967561353,2.28192102,79269.0,79268.0,0.0060007]
["bitfinex","BTCUSD",1743967561557,2.28192102,79269.0,79268.0,0.0110007]
["bitfinex","BTCUSD",1743967561767,2.28292102,79269.0,79268.0,0.0110007]
["bitfinex","BTCUSD",1743967562126,2.28292102,79269.0,79268.0,0.0050007]
["bitfinex","BTCUSD",1743967562333,2.23738017,79269.0,79268.0,7e-07]
["bitfinex","BTCUSD",1743967562520,2.26238017,79269.0,79268.0,0.0060007]
["bitfinex","BTCUSD",1743967562725,2.23838017,79269.0,79268.0,0.0110007]
["bitfinex","BTCUSD",1743967562862,2.23738017,79269.0,79268.0,7e-07]
["bitfinex","BTCUSD",1743967563064,2.26338017,79269.0,79268.0,0.0050007]
["bitfinex","BTCUSD",1743967563262,2.00898017,79269.0,79268.0,0.0110007]
["bitfinex","BTCUSD",1743967563464,1.89830017,79269.0,79268.0,0.0110007]
["bitfinex","BTCUSD",1743967563907,2.4057387,79269.0,79268.0,0.0110007]
["bitfinex","BTCUSD",1743967564317,2.4057387,79269.0,79268.0,0.0050007]
["bitfinex","BTCUSD",1743967564513,2.28184102,79269.0,79268.0,7e-07]
["bitfinex","BTCUSD",1743967564714,0.265027,79237.0,79236.0,0.0001678]
["bitfinex","BTCUSD",1743967564925,0.89720997,79237.0,79236.0,0.0001678]
["bitfinex","BTCUSD",1743967565128,0.89720997,79237.0,79236.0,8e-07]
["bitfinex","BTCUSD",1743967565129,1.24220997,79237.0,79236.0,8e-07]
["bitfinex","BTCUSD",1743967565355,0.05716185,79229.0,79228.0,1e-06]
["bitfinex","BTCUSD",1743967565564,0.59249,79211.0,79198.0,0.01211554]
["bitfinex","BTCUSD",1743967565766,1.20729697,79211.0,79198.0,0.01211554]
["bitfinex","BTCUSD",1743967566182,1.25197372,79211.0,79210.0,1e-06]
["bitfinex","BTCUSD",1743967566381,0.042626,79197.0,79188.0,0.0001679]
["bitfinex","BTCUSD",1743967566597,0.81006982,79197.0,79188.0,0.0001679]
["bitfinex","BTCUSD",1743967566745,0.79052897,79197.0,79188.0,0.0001679]
["bitfinex","BTCUSD",1743967566951,0.81006982,79197.0,79188.0,0.0001679]
["bitfinex","BTCUSD",1743967567136,0.96006982,79197.0,79188.0,0.0001679]
["bitfinex","BTCUSD",1743967567349,0.75290297,79197.0,79188.0,0.0001679]
["bitfinex","BTCUSD",1743967567580,0.64214297,79197.0,79189.0,0.265186]
["bitfinex","BTCUSD",1743967567838,0.64214297,79197.0,79188.0,0.0001679]
["bitfinex","BTCUSD",1743967568044,0.29,79197.0,79196.0,0.012726]
["bitfinex","BTCUSD",1743967568215,0.29,79197.0,79196.0,0.0001]
["bitfinex","BTCUSD",1743967568425,0.29,79197.0,79196.0,0.265264]
["bitfinex","BTCUSD",1743967568830,0.291,79197.0,79196.0,0.270264]
["bitfinex","BTCUSD",1743967569028,0.291,79197.0,79196.0,0.017726]
["bitfinex","BTCUSD",1743967569277,0.291,79197.0,79196.0,0.012726]
["bitfinex","BTCUSD",1743967569278,0.29,79197.0,79196.0,0.012726]
["bitfinex","BTCUSD",1743967569488,0.291,79197.0,79196.0,0.023726]
["bitfinex","BTCUSD",1743967569819,0.29,79197.0,79196.0,0.0061]
["bitfinex","BTCUSD",1743967570018,0.41390297,79197.0,79196.0,0.0051]
["bitfinex","BTCUSD",1743967570446,0.41390297,79197.0,79196.0,0.0111]
["bitfinex","BTCUSD",1743967570655,0.291,79197.0,79196.0,0.0111]
["bitfinex","BTCUSD",1743967571412,0.291,79197.0,79196.0,0.276264]
["bitfinex","BTCUSD",1743967571852,0.0001359,79211.0,79210.0,0.265117]
["bitfinex","BTCUSD",1743967572048,0.0401359,79211.0,79210.0,0.265117]
["bitfinex","BTCUSD",1743967572901,0.252354,79254.0,79223.0,0.265073]
["bitfinex","BTCUSD",1743967573106,0.13130047,79224.0,79223.0,0.314873]
["bitfinex","BTCUSD",1743967573311,1.09048,79256.0,79250.0,0.012618]
["bitfinex","BTCUSD",1743967573506,0.28,79256.0,79255.0,0.012617]
["bitfinex","BTCUSD",1743967573910,0.28,79256.0,79241.0,0.012619]
["bitfinex","BTCUSD",1743967574117,0.28,79256.0,79248.0,0.012618]
["bitfinex","BTCUSD",1743967574324,0.28,79256.0,79254.0,0.012617]
["bitfinex","BTCUSD",1743967574524,0.28,79256.0,79255.0,0.012617]
["bitfinex","BTCUSD",1743967574720,0.28013671,79256.0,79255.0,0.012617]
["bitfinex","BTCUSD",1743967575281,0.28013671,79256.0,79252.0,0.264976]
["bitfinex","BTCUSD",1743967575637,0.012618,79251.0,79226.0,0.252441]
["bitfinex","BTCUSD",1743967575835,0.12290297,79250.0,79237.0,0.01262]
["bitfinex","BTCUSD",1743967576036,0.12290297,79250.0,79238.0,0.252401]
["bitfinex","BTCUSD",1743967576037,0.36290297,79250.0,79238.0,0.252401]
["bitfinex","BTCUSD",1743967576252,0.36290297,79250.0,79235.0,0.01262]
["bitfinex","BTCUSD",1743967576440,0.252415,79235.0,79223.0,0.01202242]
["bitfinex","BTCUSD",1743967576789,0.252415,79235.0,79232.0,0.265042]
["bitfinex","BTCUSD",1743967576790,0.29,79235.0,79232.0,0.265042]
["bitfinex","BTCUSD",1743967576974,0.29,79235.0,79234.0,0.01262]
["bitfinex","BTCUSD",1743967577163,0.29,79235.0,79224.0,0.252445]
["bitfinex","BTCUSD",1743967577377,0.29,79235.0,79223.0,0.01169952]
["bitfinex","BTCUSD",1743967577784,0.12290297,79234.0,79212.0,0.265109]
["bitfinex","BTCUSD",1743967578019,0.41290297,79234.0,79216.0,0.012623]
["bitfinex","BTCUSD",1743967578148,0.29,79234.0,79230.0,0.252427]
["bitfinex","BTCUSD",1743967578352,0.29,79234.0,79223.0,0.012622]
["bitfinex","BTCUSD",1743967578568,0.29,79234.0,79225.0,0.012622]
["bitfinex","BTCUSD",1743967579033,0.12290297,79233.0,79223.0,0.006]
["bitfinex","BTCUSD",1743967579239,0.40290297,79233.0,79224.0,0.265068]
["bitfinex","BTCUSD",1743967579452,0.40290297,79233.0,79230.0,0.006]
["bitfinex","BTCUSD",1743967579925,0.13552397,79231.0,79230.0,0.006]
["bitfinex","BTCUSD",1743967580150,0.42552397,79231.0,79230.0,0.006]
["bitfinex","BTCUSD",1743967580493,0.41290297,79231.0,79230.0,0.006]
["bitfinex","BTCUSD",1743967581262,0.41290297,79231.0,79230.0,0.00645487]
["bitfinex","BTCUSD",1743967581738,0.41290297,79231.0,79230.0,0.01245487]
["bitfinex","BTCUSD",1743967581944,0.42552397,79231.0,79230.0,0.01245487]
["bitfinex","BTCUSD",1743967582244,0.42552397,79231.0,79230.0,0.00645487]
["bitfinex","BTCUSD",1743967582468,0.41290297,79231.0,79230.0,0.01245487]
["bitfinex","BTCUSD",1743967582987,0.29,79231.0,79230.0,0.00045487]
["bitfinex","BTCUSD",1743967583188,0.29,79231.0,79230.0,0.00645487]
["bitfinex","BTCUSD",1743967583396,0.29,79231.0,79230.0,0.36507587]
["bitfinex","BTCUSD",1743967583593,1.0904,79273.0,79251.0,0.012618]
["bitfinex","BTCUSD",1743967583833,0.012615,79268.0,79230.0,0.7864422]
["bitfinex","BTCUSD",1743967584019,0.12290297,79267.0,79245.0,0.252381]
["bitfinex","BTCUSD",1743967584251,0.63782897,79267.0,79245.0,0.265]
["bitfinex","BTCUSD",1743967584426,0.63782897,79267.0,79245.0,0.252381]
["bitfinex","BTCUSD",1743967584628,0.264933,79266.0,79245.0,0.252381]
["bitfinex","BTCUSD",1743967584894,0.012616,79264.0,79242.0,0.012619]
["bitfinex","BTCUSD",1743967585105,0.012616,79264.0,79245.0,0.012619]
["bitfinex","BTCUSD",1743967585106,0.12290297,79263.0,79245.0,0.012619]
["bitfinex","BTCUSD",1743967585283,0.37290297,79263.0,79243.0,0.265006]
["bitfinex","BTCUSD",1743967585550,0.37290297,79263.0,79245.0,0.006]
["bitfinex","BTCUSD",1743967585955,0.37290297,79263.0,79230.0,0.00285556]
["bitfinex","BTCUSD",1743967585956,0.01262,79235.0,79230.0,0.00285556]
["bitfinex","BTCUSD",1743967586207,0.36290297,79235.0,79230.0,0.00285556]
["bitfinex","BTCUSD",1743967587206,0.36290297,79235.0,79230.0,0.00885556]
["bitfinex","BTCUSD",1743967587573,0.24,79235.0,79230.0,0.00285556]
["bitfinex","BTCUSD",1743967587820,0.24,79235.0,79230.0,0.00885556]
["bitfinex","BTCUSD",1743967588114,0.24,79235.0,79231.0,0.012621]
["bitfinex","BTCUSD",1743967588317,0.24,79235.0,79234.0,0.01262]
["bitfinex","BTCUSD",1743967588916,0.24,79235.0,79234.0,0.02716085]
["bitfinex","BTCUSD",1743967589092,0.24,79235.0,79234.0,0.01262]
["bitfinex","BTCUSD",1743967589403,0.24,79235.0,79234.0,0.006]
["bitfinex","BTCUSD",1743967589600,0.24,79235.0,79234.0,0.01862]
["bitfinex","BTCUSD",1743967589840,0.24,79235.0,79234.0,0.271036]
["bitfinex","BTCUSD",1743967590041,0.24,79235.0,79234.0,0.012]
["bitfinex","BTCUSD",1743967590196,0.24,79235.0,79234.0,0.006]
["bitfinex","BTCUSD",1743967590391,0.24,79235.0,79234.0,0.01852999]
["bitfinex","BTCUSD",1743967590595,0.24,79235.0,79234.0,0.02452999]
["bitfinex","BTCUSD",1743967590801,0.24,79235.0,79234.0,0.01252999]
["bitfinex","BTCUSD",1743967591009,0.62793597,79235.0,79234.0,0.01852999]
["bitfinex","BTCUSD",1743967591205,0.62793597,79235.0,79234.0,0.006]
["bitfinex","BTCUSD",1743967591407,0.62793597,79235.0,79234.0,0.012]
["bitfinex","BTCUSD",1743967591638,0.96793597,79235.0,79234.0,0.006]
["bitfinex","BTCUSD",1743967591839,0.96793597,79235.0,79234.0,0.012]
["bitfinex","BTCUSD",1743967592051,0.605047,79231.0,79230.0,0.00285556]
["bitfinex","BTCUSD",1743967592365,0.97794997,79231.0,79230.0,0.00285556]
["bitfinex","BTCUSD",1743967593319,0.99749082,79231.0,79230.0,0.00285556]
["bitfinex","BTCUSD",1743967593526,0.97794997,79231.0,79230.0,0.00885556]
["bitfinex","BTCUSD",1743967593919,0.37290297,79231.0,79230.0,0.00885556]
["bitfinex","BTCUSD",1743967594374,0.25,79231.0,79230.0,0.02738555]
["bitfinex","BTCUSD",1743967594573,0.37290297,79231.0,79230.0,0.02738555]
["bitfinex","BTCUSD",1743967595192,0.25,79231.0,79230.0,0.02738555]
["bitfinex","BTCUSD",1743967595908,0.37290297,79231.0,79230.0,0.02738555]
["bitfinex","BTCUSD",1743967596268,0.62532897,79231.0,79230.0,0.01485556]
["bitfinex","BTCUSD",1743967596693,0.63794997,79231.0,79230.0,0.01485556]
["bitfinex","BTCUSD",1743967597872,0.25,79231.0,79230.0,0.01538555]
["bitfinex","BTCUSD",1743967598105,0.25,79231.0,79230.0,0.02138555]
["bitfinex","BTCUSD",1743967598779,0.25,79231.0,79230.0,0.01538555]
["bitfinex","BTCUSD",1743967599055,0.25,79231.0,79230.0,0.02738555]
["bitfinex","BTCUSD",1743967599407,0.25,79231.0,79230.0,0.02138555]
["bitfinex","BTCUSD",1743967599612,0.25,79231.0,79230.0,0.02738555]
["bitfinex","BTCUSD",1743967600034,0.25,79231.0,79230.0,0.02138555]
["bitfinex","BTCUSD",1743967600443,0.25,79231.0,79230.0,0.02738555]
["bitfinex","BTCUSD",1743967600623,0.25,79231.0,79230.0,0.02138555]
["bitfinex","BTCUSD",1743967601270,0.25,79231.0,79230.0,0.01214549]
["bitfinex","BTCUSD",1743967601504,0.25,79231.0,79230.0,0.0133152]
["bitfinex","BTCUSD",1743967601707,0.25,79231.0,79230.0,0.01290728]
["bitfinex","BTCUSD",1743967601920,0.25,79231.0,79230.0,0.00690728]
["bitfinex","BTCUSD",1743967602117,0.25,79231.0,79230.0,0.01290728]
["bitfinex","BTCUSD",1743967602544,0.25,79231.0,79230.0,0.00690728]
["bitfinex","BTCUSD",1743967602923,0.25,79231.0,79230.0,0.01290728]
["bitfinex","BTCUSD",1743967603128,0.25,79231.0,79230.0,0.01952828]
["bitfinex","BTCUSD",1743967603327,0.25,79231.0,79230.0,0.00690728]
["bitfinex","BTCUSD",1743967603969,0.25,79231.0,79230.0,0.01290728]
["bitfinex","BTCUSD",1743967604326,0.25,79231.0,79230.0,0.00090728]
["bitfinex","BTCUSD",1743967604530,0.25,79231.0,79230.0,0.01352828]
["bitfinex","BTCUSD",1743967604848,0.25,79231.0,79230.0,0.02552828]
["bitfinex","BTCUSD",1743967605053,0.11165418,79243.0,79230.0,0.36552828]
["bitfinex","BTCUSD",1743967605266,0.0303348,79267.0,79253.0,0.012617]
["bitfinex","BTCUSD",1743967605472,0.2503348,79267.0,79254.0,0.25487524]
["bitfinex","BTCUSD",1743967605681,0.2503348,79267.0,79258.0,0.25234]
["bitfinex","BTCUSD",1743967605854,0.2503348,79267.0,79258.0,0.012617]
["bitfinex","BTCUSD",1743967606061,0.2503348,79267.0,79258.0,0.0222687]
["bitfinex","BTCUSD",1743967606249,0.012615,79265.0,79258.0,0.0096517]
["bitfinex","BTCUSD",1743967606452,0.012615,79265.0,79254.0,0.02352233]
["bitfinex","BTCUSD",1743967606453,0.012617,79258.0,79254.0,0.02352233]
["bitfinex","BTCUSD",1743967606661,0.264968,79255.0,79253.0,0.00090728]
["bitfinex","BTCUSD",1743967606861,0.13551997,79254.0,79253.0,0.00090728]
["bitfinex","BTCUSD",1743967607047,0.39551997,79254.0,79253.0,0.00090728]
["bitfinex","BTCUSD",1743967607432,0.26,79254.0,79253.0,0.01352428]
["bitfinex","BTCUSD",1743967607881,0.26,79254.0,79253.0,0.00090728]
["bitfinex","BTCUSD",1743967608050,0.26,79254.0,79253.0,0.00690728]
["bitfinex","BTCUSD",1743967608591,0.26,79254.0,79253.0,0.01952428]
["bitfinex","BTCUSD",1743967608794,0.00045608,79258.0,79255.0,0.25235]
["bitfinex","BTCUSD",1743967609001,0.13045608,79258.0,79257.0,0.012617]
["bitfinex","BTCUSD",1743967610056,0.13045608,79258.0,79255.0,0.34]
["bitfinex","BTCUSD",1743967610245,0.13045608,79258.0,79257.0,0.018617]
["bitfinex","BTCUSD",1743967610440,0.13045608,79258.0,79257.0,0.49258407]
["bitfinex","BTCUSD",1743967610672,0.00045608,79258.0,79257.0,0.49006082]
["bitfinex","BTCUSD",1743967610876,0.00045608,79258.0,79257.0,0.49606082]
["bitfinex","BTCUSD",1743967611691,0.00045608,79258.0,79257.0,0.358617]
["bitfinex","BTCUSD",1743967611895,0.00045608,79258.0,79257.0,0.50206082]
["bitfinex","BTCUSD",1743967612094,0.00045608,79258.0,79257.0,0.49606082]
["bitfinex","BTCUSD",1743967612258,0.00045608,79258.0,79257.0,0.49006082]
["bitfinex","BTCUSD",1743967612462,0.00045608,79258.0,79257.0,0.50206082]
["bitfinex","BTCUSD",1743967612664,0.00045608,79258.0,79257.0,0.52555951]
["bitfinex","BTCUSD",1743967613113,0.000335,79282.0,79266.0,0.012615]
["bitfinex","BTCUSD",1743967613313,0.00047153,79267.0,79266.0,0.51848678]
["bitfinex","BTCUSD",1743967613517,0.00013673,79267.0,79266.0,0.81637824]
["bitfinex","BTCUSD",1743967613735,0.000335,79282.0,79281.0,0.61942085]
["bitfinex","BTCUSD",1743967613921,0.260335,79282.0,79281.0,0.35352028]
["bitfinex","BTCUSD",1743967614123,0.260335,79282.0,79281.0,0.34090728]
["bitfinex","BTCUSD",1743967614278,0.260335,79282.0,79281.0,0.35352028]
["bitfinex","BTCUSD",1743967615108,0.000335,79282.0,79281.0,0.35352028]
["bitfinex","BTCUSD",1743967615772,0.000335,79282.0,79281.0,0.35952028]
["bitfinex","BTCUSD",1743967616287,0.000335,79282.0,79281.0,0.36552028]
["bitfinex","BTCUSD",1743967616471,0.000335,79282.0,79281.0,0.38006113]
["bitfinex","BTCUSD",1743967616682,0.0003348,79301.0,79300.0,0.264816]
["bitfinex","BTCUSD",1743967616881,0.0003348,79301.0,79300.0,0.26572328]
["bitfinex","BTCUSD",1743967616882,0.29047146,79301.0,79300.0,0.26572328]
["bitfinex","BTCUSD",1743967617441,0.29047146,79301.0,79300.0,0.27506033]
["bitfinex","BTCUSD",1743967617642,0.29047146,79301.0,79300.0,0.01024433]
["bitfinex","BTCUSD",1743967617847,0.42598443,79301.0,79300.0,0.00090728]
["bitfinex","BTCUSD",1743967618049,0.67818743,79301.0,79300.0,0.00090728]
["bitfinex","BTCUSD",1743967618249,0.67818743,79301.0,79300.0,0.00690728]
["bitfinex","BTCUSD",1743967618495,0.41337443,79301.0,79300.0,0.00690728]
["bitfinex","BTCUSD",1743967618855,0.41337443,79301.0,79300.0,0.01951728]
["bitfinex","BTCUSD",1743967618856,0.29047146,79301.0,79300.0,0.01951728]
["bitfinex","BTCUSD",1743967619544,0.29047146,79301.0,79300.0,0.00690728]
["bitfinex","BTCUSD",1743967619746,0.29047146,79301.0,79300.0,0.00090728]
["bitfinex","BTCUSD",1743967619747,0.27047146,79301.0,79300.0,0.00090728]
["bitfinex","BTCUSD",1743967619948,0.27047146,79301.0,79300.0,0.00690728]
["bitfinex","BTCUSD",1743967620160,0.27047146,79301.0,79300.0,0.27172328]
["bitfinex","BTCUSD",1743967621006,0.27047146,79301.0,79300.0,0.27772328]
["bitfinex","BTCUSD",1743967621625,0.27047146,79301.0,79300.0,0.27172328]
["bitfinex","BTCUSD",1743967621834,0.39337443,79301.0,79300.0,0.00690728]
["bitfinex","BTCUSD",1743967621983,0.70378743,79301.0,79300.0,0.00690728]
["bitfinex","BTCUSD",1743967622200,0.70378743,79301.0,79300.0,0.01290728]
["bitfinex","BTCUSD",1743967622539,0.70378743,79301.0,79300.0,0.00690728]
["bitfinex","BTCUSD",1743967622759,0.70378743,79301.0,79276.0,0.252283]
["bitfinex","BTCUSD",1743967622760,0.264846,79291.0,79290.0,0.00090728]
["bitfinex","BTCUSD",1743967622968,0.012612,79285.0,79283.0,0.00090728]
["bitfinex","BTCUSD",1743967623172,0.12290297,79284.0,79283.0,0.00090728]
["bitfinex","BTCUSD",1743967623399,0.39551497,79284.0,79283.0,0.00090728]
["bitfinex","BTCUSD",1743967623598,0.73551497,79284.0,79283.0,0.00090728]
["bitfinex","BTCUSD",1743967623823,0.73551497,79284.0,79231.0,0.0453]
["bitfinex","BTCUSD",1743967623824,0.264944,79262.0,79242.0,0.265008]
["bitfinex","BTCUSD",1743967624002,0.12290297,79261.0,79242.0,0.00090728]
["bitfinex","BTCUSD",1743967624205,0.252346,79256.0,79242.0,0.00090728]
["bitfinex","BTCUSD",1743967624402,0.12290297,79255.0,79242.0,0.00090728]
["bitfinex","BTCUSD",1743967624552,0.39290297,79255.0,79242.0,0.00090728]
["bitfinex","BTCUSD",1743967624754,0.39290297,79255.0,79242.0,0.01041027]
["bitfinex","BTCUSD",1743967625195,0.39290297,79255.0,79242.0,0.01686635]
["bitfinex","BTCUSD",1743967625565,0.27,79255.0,79254.0,0.012617]
["bitfinex","BTCUSD",1743967625768,0.27,79255.0,79254.0,0.00090728]
["bitfinex","BTCUSD",1743967626769,0.271,79255.0,79254.0,0.00090728]
["bitfinex","BTCUSD",1743967626972,0.271,79255.0,79254.0,0.00690728]
["bitfinex","BTCUSD",1743967627370,0.271,79255.0,79254.0,0.01952428]
["bitfinex","BTCUSD",1743967627371,0.27,79255.0,79254.0,0.01952428]
["bitfinex","BTCUSD",1743967627801,0.271,79255.0,79254.0,0.01090728]
["bitfinex","BTCUSD",1743967627955,0.271,79255.0,79254.0,0.02352428]
["bitfinex","BTCUSD",1743967628154,0.27,79255.0,79254.0,0.01952428]
["bitfinex","BTCUSD",1743967628406,0.27,79255.0,79254.0,0.47642725]
["bitfinex","BTCUSD",1743967628575,0.27,79255.0,79254.0,0.35352428]
["bitfinex","BTCUSD",1743967628790,0.27,79255.0,79254.0,0.35952428]
["bitfinex","BTCUSD",1743967628980,0.27,79255.0,79254.0,0.35352428]
["bitfinex","BTCUSD",1743967629629,0.27,79255.0,79254.0,0.35952428]
["bitfinex","BTCUSD",1743967629791,0.27,79255.0,79254.0,0.35352428]
["bitfinex","BTCUSD",1743967630131,0.27,79255.0,79254.0,0.7493211]
["bitfinex","BTCUSD",1743967630418,0.11166214,79280.0,79279.0,0.012613]
["bitfinex","BTCUSD",1743967630617,0.37166214,79280.0,79279.0,0.01352028]
["bitfinex","BTCUSD",1743967630792,0.37166214,79280.0,79279.0,0.00090728]
["bitfinex","BTCUSD",1743967631557,0.38290297,79280.0,79279.0,0.00090728]
["bitfinex","BTCUSD",1743967631756,0.39551597,79280.0,79279.0,0.00690728]
["bitfinex","BTCUSD",1743967632596,0.78111597,79280.0,79279.0,0.012]
["bitfinex","BTCUSD",1743967632798,0.264943,79263.0,79248.0,0.00090728]
["bitfinex","BTCUSD",1743967633005,0.26495,79260.0,79248.0,0.00136336]
["bitfinex","BTCUSD",1743967633197,0.252346,79256.0,79248.0,0.00136336]
["bitfinex","BTCUSD",1743967633405,0.12290297,79255.0,79248.0,0.00136336]
["bitfinex","BTCUSD",1743967633539,0.37290297,79255.0,79248.0,0.00136336]
["bitfinex","BTCUSD",1743967634194,0.37138797,79255.0,79248.0,0.00736336]
["bitfinex","BTCUSD",1743967634502,0.25,79255.0,79254.0,0.012617]
["bitfinex","BTCUSD",1743967634656,0.25,79255.0,79248.0,0.25373236]
["bitfinex","BTCUSD",1743967634861,0.25,79255.0,79249.0,0.252369]
["bitfinex","BTCUSD",1743967635244,0.25,79255.0,79248.0,0.00736336]
["bitfinex","BTCUSD",1743967635467,0.25,79255.0,79252.0,0.252359]
["bitfinex","BTCUSD",1743967635684,0.25,79255.0,79248.0,0.01998136]
["bitfinex","BTCUSD",1743967635890,0.25,79255.0,79248.0,0.27235336]
["bitfinex","BTCUSD",1743967636099,0.25,79255.0,79249.0,0.258369]
["bitfinex","BTCUSD",1743967636314,0.25,79255.0,79252.0,0.252359]
["bitfinex","BTCUSD",1743967636647,0.25,79255.0,79254.0,0.012617]
["bitfinex","BTCUSD",1743967637607,0.25,79255.0,79253.0,0.252356]
["bitfinex","BTCUSD",1743967638023,0.251,79255.0,79254.0,0.003]
["bitfinex","BTCUSD",1743967638644,0.25,79255.0,79248.0,0.00136336]
["bitfinex","BTCUSD",1743967638862,0.251,79255.0,79253.0,0.009]
["bitfinex","BTCUSD",1743967639197,0.251,79255.0,79254.0,0.012617]
["bitfinex","BTCUSD",1743967639400,0.251,79255.0,79254.0,0.018617]
["bitfinex","BTCUSD",1743967639623,0.251,79255.0,79253.0,0.003]
["bitfinex","BTCUSD",1743967639822,0.251,79255.0,79253.0,0.267972]
["bitfinex","BTCUSD",1743967640024,0.251,79255.0,79254.0,0.012617]
["bitfinex","BTCUSD",1743967640250,0.25,79255.0,79254.0,0.012617]
["bitfinex","BTCUSD",1743967640428,0.25,79255.0,79254.0,0.018617]
["bitfinex","BTCUSD",1743967640718,0.25,79255.0,79254.0,0.006]
["bitfinex","BTCUSD",1743967641039,0.25,79255.0,79253.0,4e-05]
["bitfinex","BTCUSD",1743967641236,0.25,79255.0,79254.0,0.006]
["bitfinex","BTCUSD",1743967642388,0.25,79255.0,79254.0,0.018617]
["bitfinex","BTCUSD",1743967644241,0.25,79255.0,79254.0,0.024617]
["bitfinex","BTCUSD",1743967644456,0.25,79255.0,79254.0,0.012]
["bitfinex","BTCUSD",1743967644880,0.25,79255.0,79254.0,0.024617]
["bitfinex","BTCUSD",1743967645126,0.25,79255.0,79254.0,0.012]
["bitfinex","BTCUSD",1743967646045,0.25,79255.0,79254.0,0.27697]
["bitfinex","BTCUSD",1743967646875,0.25,79255.0,79254.0,0.63151085]
["bitfinex","BTCUSD",1743967647072,0.25,79255.0,79254.0,0.75441382]
["bitfinex","BTCUSD",1743967647277,0.25,79255.0,79254.0,0.61697]
["bitfinex","BTCUSD",1743967647888,0.25,79255.0,79254.0,0.012]
["bitfinex","BTCUSD",1743967648140,0.25,79255.0,79254.0,0.006]
["bitfinex","BTCUSD",1743967648586,0.25,79255.0,79254.0,0.012]
["bitfinex","BTCUSD",1743967648784,0.25,79255.0,79254.0,0.006]
["bitfinex","BTCUSD",1743967649099,0.25,79255.0,79254.0,0.012]
["bitfinex","BTCUSD",1743967649307,0.25,79255.0,79254.0,0.006]
["bitfinex","BTCUSD",1743967649714,0.25,79255.0,79254.0,0.27097]
["bitfinex","BTCUSD",1743967649916,0.25,79255.0,79254.0,0.75441382]
["bitfinex","BTCUSD",1743967650324,0.25,79255.0,79254.0,0.74841382]
["bitfinex","BTCUSD",1743967650747,0.25,79255.0,79254.0,0.75441382]
["bitfinex","BTCUSD",1743967650952,0.12427514,79282.0,79264.0,0.264935]
["bitfinex","BTCUSD",1743967651165,0.012614,79272.0,79264.0,0.00090728]
["bitfinex","BTCUSD",1743967651354,0.504912,79272.0,79264.0,0.00090728]
["bitfinex","BTCUSD",1743967651617,0.012615,79265.0,79264.0,0.00090728]
["bitfinex","BTCUSD",1743967651821,0.41290297,79265.0,79264.0,0.00090728]
["bitfinex","BTCUSD",1743967652964,0.41290297,79265.0,79264.0,0.00694728]
["bitfinex","BTCUSD",1743967653363,0.41290297,79265.0,79264.0,0.00094728]
["bitfinex","BTCUSD",1743967653565,0.41290297,79265.0,79251.0,0.06596428]
["bitfinex","BTCUSD",1743967653767,0.29,79265.0,79264.0,0.006]
["bitfinex","BTCUSD",1743967653965,0.41290297,79265.0,79264.0,0.012]
["bitfinex","BTCUSD",1743967654186,0.41290297,79265.0,79264.0,0.006]
["bitfinex","BTCUSD",1743967654389,0.41290297,79265.0,79251.0,0.06596428]
["bitfinex","BTCUSD",1743967654596,0.29,79265.0,79264.0,0.012]
["bitfinex","BTCUSD",1743967654766,0.41290297,79265.0,79264.0,0.012]
["bitfinex","BTCUSD",1743967655434,0.29,79265.0,79264.0,0.276937]
["bitfinex","BTCUSD",1743967655610,0.29,79265.0,79264.0,0.006]
["bitfinex","BTCUSD",1743967656864,0.29,79265.0,79264.0,0.270937]
["bitfinex","BTCUSD",1743967657097,0.29,79265.0,79264.0,0.264977]
["bitfinex","BTCUSD",1743967657335,0.29,79265.0,79264.0,0.270977]
["bitfinex","BTCUSD",1743967658059,0.29,79265.0,79264.0,0.276977]
["bitfinex","BTCUSD",1743967658271,0.29,79265.0,79264.0,0.270977]
["bitfinex","BTCUSD",1743967658420,0.29,79265.0,79264.0,0.276977]
["bitfinex","BTCUSD",1743967658809,0.29,79265.0,79264.0,0.75182779]
["bitfinex","BTCUSD",1743967659005,0.0003348,79287.0,79283.0,0.264872]
["bitfinex","BTCUSD",1743967659229,0.2803348,79287.0,79284.0,0.264866]
["bitfinex","BTCUSD",1743967659431,0.2803348,79287.0,79286.0,0.012612]
["bitfinex","BTCUSD",1743967659913,0.2803348,79287.0,79272.0,0.012614]
["bitfinex","BTCUSD",1743967660113,0.2803348,79287.0,79264.0,0.00604]
["bitfinex","BTCUSD",1743967660114,0.012614,79276.0,79264.0,0.00604]
["bitfinex","BTCUSD",1743967660360,0.252614,79276.0,79264.0,0.01204]
["bitfinex","BTCUSD",1743967660628,0.24,79276.0,79271.0,0.012614]
["bitfinex","BTCUSD",1743967660808,0.24,79276.0,79273.0,0.264903]
["bitfinex","BTCUSD",1743967661009,0.36290297,79276.0,79264.0,4e-05]
["bitfinex","BTCUSD",1743967661400,0.24,79276.0,79269.0,0.252305]
["bitfinex","BTCUSD",1743967661571,0.24,79276.0,79274.0,0.012614]
["bitfinex","BTCUSD",1743967662014,0.24,79276.0,79272.0,0.264906]
["bitfinex","BTCUSD",1743967662210,0.24,79276.0,79275.0,0.2649]
["bitfinex","BTCUSD",1743967662570,0.24,79276.0,79275.0,0.27421989]
["bitfinex","BTCUSD",1743967663074,0.24,79276.0,79275.0,0.75166371]
["bitfinex","BTCUSD",1743967664173,0.24,79276.0,79275.0,0.75766371]
["bitfinex","BTCUSD",1743967664797,0.24,79276.0,79275.0,0.62621989]
["bitfinex","BTCUSD",1743967665696,0.24,79276.0,79275.0,0.006]
["bitfinex","BTCUSD",1743967666233,0.24,79276.0,79275.0,0.012]
["bitfinex","BTCUSD",1743967666817,0.24,79276.0,79275.0,0.006]
["bitfinex","BTCUSD",1743967667013,0.24,79276.0,79269.0,0.252305]
["bitfinex","BTCUSD",1743967667226,0.24,79276.0,79275.0,0.2769]
["bitfinex","BTCUSD",1743967667557,0.24,79276.0,79275.0,0.27944085]
["bitfinex","BTCUSD",1743967667768,0.24,79276.0,79275.0,0.40234382]
["bitfinex","BTCUSD",1743967667985,0.24,79276.0,79275.0,0.40834382]
["bitfinex","BTCUSD",1743967668153,0.24,79276.0,79275.0,0.40234382]
["bitfinex","BTCUSD",1743967669357,0.0003348,79287.0,79286.0,0.264863]
["bitfinex","BTCUSD",1743967669577,0.2503348,79287.0,79286.0,0.264863]
["bitfinex","BTCUSD",1743967670733,0.2503348,79287.0,79286.0,0.270863]
["bitfinex","BTCUSD",1743967671079,0.2503348,79287.0,79286.0,0.264863]
["bitfinex","BTCUSD",1743967671272,0.2503348,79287.0,79286.0,0.270863]
["bitfinex","BTCUSD",1743967671921,0.2503348,79287.0,79286.0,0.006]
["bitfinex","BTCUSD",1743967672139,0.2503348,79287.0,79286.0,0.018612]
["bitfinex","BTCUSD",1743967672473,0.2503348,79287.0,79286.0,0.012612]
["bitfinex","BTCUSD",1743967672768,0.2503348,79287.0,79286.0,0.018612]
["bitfinex","BTCUSD",1743967672903,0.2503348,79287.0,79286.0,0.024612]
["bitfinex","BTCUSD",1743967673118,0.2503348,79287.0,79286.0,0.018612]
["bitfinex","BTCUSD",1743967673319,0.2503348,79287.0,79286.0,0.012612]
["bitfinex","BTCUSD",1743967673521,0.2503348,79287.0,79286.0,0.024612]
["bitfinex","BTCUSD",1743967673752,0.2503348,79287.0,79286.0,0.018612]
["bitfinex","BTCUSD",1743967674148,0.2503348,79287.0,79286.0,0.49857811]
["bitfinex","BTCUSD",1743967674382,0.2503348,79287.0,79286.0,0.50705582]
["bitfinex","BTCUSD",1743967674383,8e-07,79287.0,79286.0,0.50705582]
["bitfinex","BTCUSD",1743967674587,8e-07,79297.0,79296.0,0.61936985]
["bitfinex","BTCUSD",1743967674788,0.11166214,79305.0,79304.0,0.61934385]
["bitfinex","BTCUSD",1743967675009,0.11166214,79305.0,79304.0,0.74224682]
["bitfinex","BTCUSD",1743967675325,0.000336,79330.0,79313.0,0.27931385]
["bitfinex","BTCUSD",1743967675502,0.000336,79330.0,79313.0,0.74221682]
["bitfinex","BTCUSD",1743967675503,0.0503348,79314.0,79313.0,0.74221682]
["bitfinex","BTCUSD",1743967675764,0.0003348,79314.0,79313.0,0.74221682]
["bitfinex","BTCUSD",1743967675990,0.0003348,79314.0,79313.0,0.77744326]
["bitfinex","BTCUSD",1743967676195,0.0003348,79314.0,79313.0,0.76173566]
["bitfinex","BTCUSD",1743967676388,0.0003348,79314.0,79306.0,0.252184]
["bitfinex","BTCUSD",1743967676389,0.1203348,79314.0,79298.0,0.01261]
["bitfinex","BTCUSD",1743967676512,0.1203348,79314.0,79306.0,0.012609]
["bitfinex","BTCUSD",1743967676884,0.1203348,79314.0,79306.0,0.264794]
["bitfinex","BTCUSD",1743967677092,0.1203348,79314.0,79313.0,0.012]
["bitfinex","BTCUSD",1743967677378,0.1203348,79314.0,79313.0,0.018608]
["bitfinex","BTCUSD",1743967677516,0.1203348,79314.0,79312.0,0.012608]
["bitfinex","BTCUSD",1743967678127,0.1203348,79314.0,79313.0,0.270773]
["bitfinex","BTCUSD",1743967678829,0.1203348,79314.0,79313.0,0.018608]
["bitfinex","BTCUSD",1743967679021,0.1203348,79314.0,79313.0,0.006]
["bitfinex","BTCUSD",1743967679222,0.1203348,79314.0,79313.0,0.024608]
["bitfinex","BTCUSD",1743967679474,0.1203348,79314.0,79313.0,0.018608]
["bitfinex","BTCUSD",1743967679842,0.1203348,79314.0,79313.0,0.15605182]
["bitfinex","BTCUSD",1743967680271,0.1203348,79314.0,79313.0,0.012]
["bitfinex","BTCUSD",1743967680472,0.1329428,79314.0,79313.0,0.012]
["bitfinex","BTCUSD",1743967680675,0.012608,79309.0,79289.0,0.264852]
["bitfinex","BTCUSD",1743967680883,0.26479,79308.0,79291.0,0.012611]
["bitfinex","BTCUSD",1743967681230,0.26479,79308.0,79285.0,0.252253]
["bitfinex","BTCUSD",1743967681231,0.012609,79303.0,79285.0,0.012612]
["bitfinex","BTCUSD",1743967681351,0.37290297,79303.0,79298.0,0.01261]
["bitfinex","BTCUSD",1743967681546,0.02331261,79302.0,79292.0,0.012611]
["bitfinex","BTCUSD",1743967681777,0.29331261,79302.0,79293.0,0.264839]
["bitfinex","BTCUSD",1743967681965,0.29331261,79302.0,79291.0,0.26220476]
["bitfinex","BTCUSD",1743967682216,0.29331261,79302.0,79292.0,0.012611]
["bitfinex","BTCUSD",1743967682411,0.27,79302.0,79292.0,0.264841]
["bitfinex","BTCUSD",1743967682614,0.27,79302.0,79301.0,0.01261]
["bitfinex","BTCUSD",1743967682823,0.27,79302.0,79298.0,0.01261]
["bitfinex","BTCUSD",1743967682824,0.27,79302.0,79298.0,0.264823]
["bitfinex","BTCUSD",1743967683026,0.27,79302.0,79299.0,0.01261]
["bitfinex","BTCUSD",1743967683438,0.27,79302.0,79300.0,0.264816]
["bitfinex","BTCUSD",1743967683652,0.27,79302.0,79300.0,0.01261]
["bitfinex","BTCUSD",1743967684188,0.01261,79299.0,79298.0,0.006]
["bitfinex","BTCUSD",1743967684358,0.01261,79298.0,79297.0,0.00017666]
["bitfinex","BTCUSD",1743967684515,0.38290297,79298.0,79297.0,0.00017666]
["bitfinex","BTCUSD",1743967684729,0.46483962,79298.0,79297.0,0.00017666]
["bitfinex","BTCUSD",1743967686403,0.40622962,79298.0,79297.0,0.00617666]
["bitfinex","BTCUSD",1743967686610,0.41883962,79298.0,79297.0,0.01217666]
["bitfinex","BTCUSD",1743967686814,0.40622962,79298.0,79297.0,0.00017666]
["bitfinex","BTCUSD",1743967687215,0.28332665,79298.0,79297.0,0.00017666]
["bitfinex","BTCUSD",1743967687790,0.28332665,79298.0,79297.0,0.00617666]
["bitfinex","BTCUSD",1743967687992,0.28332665,79298.0,79297.0,0.01878666]
["bitfinex","BTCUSD",1743967688336,0.28332665,79298.0,79297.0,0.02478666]
["bitfinex","BTCUSD",1743967688875,0.26,79298.0,79297.0,0.02478666]
["bitfinex","BTCUSD",1743967689082,0.26,79298.0,79297.0,0.00617666]
["bitfinex","BTCUSD",1743967689496,0.26,79298.0,79297.0,0.27100266]
["bitfinex","BTCUSD",1743967689694,0.26,79298.0,79297.0,0.00617666]
["bitfinex","BTCUSD",1743967690235,0.26,79298.0,79297.0,0.00017666]
["bitfinex","BTCUSD",1743967690710,0.26,79298.0,79297.0,0.00617666]
["bitfinex","BTCUSD",1743967690711,0.28341984,79298.0,79297.0,0.00617666]
["bitfinex","BTCUSD",1743967690889,0.28341984,79298.0,79297.0,0.01217666]
["bitfinex","BTCUSD",1743967691079,0.28341984,79298.0,79297.0,0.01221666]
["bitfinex","BTCUSD",1743967691670,0.28341984,79298.0,79297.0,0.02482666]
["bitfinex","BTCUSD",1743967692063,0.28341984,79298.0,79297.0,0.01221666]
["bitfinex","BTCUSD",1743967693250,0.40632281,79298.0,79297.0,0.01221666]
["bitfinex","BTCUSD",1743967693463,0.40632281,79298.0,79297.0,0.01225666]
["bitfinex","BTCUSD",1743967694921,0.28341984,79298.0,79297.0,0.01225666]
["bitfinex","BTCUSD",1743967695244,0.28341984,79298.0,79297.0,0.00625666]
["bitfinex","BTCUSD",1743967695751,0.28341984,79298.0,79297.0,0.00025666]
["bitfinex","BTCUSD",1743967696146,0.28341984,79298.0,79297.0,0.01225666]
["bitfinex","BTCUSD",1743967696343,0.28341984,79298.0,79297.0,0.00625666]
["bitfinex","BTCUSD",1743967696703,0.28341984,79298.0,79297.0,0.02486666]
["bitfinex","BTCUSD",1743967696893,0.28341984,79298.0,79297.0,0.27108266]
["bitfinex","BTCUSD",1743967697495,0.28341984,79298.0,79297.0,0.75452648]
["bitfinex","BTCUSD",1743967697695,0.26,79298.0,79297.0,0.75452648]
["bitfinex","BTCUSD",1743967698347,0.24509582,79298.0,79297.0,0.75452648]
["bitfinex","BTCUSD",1743967698548,0.11192977,79308.0,79297.0,0.75452648]
["bitfinex","BTCUSD",1743967698549,0.11192977,79308.0,79307.0,0.604793]
["bitfinex","BTCUSD",1743967698743,0.18192977,79308.0,79307.0,0.76723496]
["bitfinex","BTCUSD",1743967698947,0.0003346,79335.0,79318.0,0.604756]
["bitfinex","BTCUSD",1743967699165,0.0503348,79319.0,79318.0,0.76719796]
["bitfinex","BTCUSD",1743967699370,0.0503348,79319.0,79318.0,0.81499796]
["bitfinex","BTCUSD",1743967699574,0.0003346,79335.0,79318.0,0.81499796]
["bitfinex","BTCUSD",1743967699575,0.0003346,79335.0,79329.0,0.61925985]
["bitfinex","BTCUSD",1743967699777,0.090336,79330.0,79329.0,0.76716096]
["bitfinex","BTCUSD",1743967700727,0.090336,79330.0,79329.0,0.77316096]
["bitfinex","BTCUSD",1743967700974,0.09047261,79330.0,79329.0,0.77316096]
["bitfinex","BTCUSD",1743967701178,0.09047261,79330.0,79329.0,0.78281738]
["bitfinex","BTCUSD",1743967701509,0.0002958,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1743967701667,0.2402958,79349.0,79348.0,0.604656]
["bitfinex","BTCUSD",1743967701870,0.24075106,79349.0,79342.0,0.352603]
["bitfinex","BTCUSD",1743967702191,0.24075106,79349.0,79348.0,0.252054]
["bitfinex","BTCUSD",1743967702426,0.24075106,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1743967702633,0.24075106,79349.0,79347.0,0.012602]
["bitfinex","BTCUSD",1743967703018,0.24075106,79349.0,79346.0,0.25206]
["bitfinex","BTCUSD",1743967703230,0.24075106,79349.0,79343.0,0.252069]
["bitfinex","BTCUSD",1743967703357,0.24075106,79349.0,79343.0,0.264672]
["bitfinex","BTCUSD",1743967703563,0.24075106,79349.0,79348.0,4e-05]
["bitfinex","BTCUSD",1743967704898,0.37625603,79349.0,79348.0,4e-05]
["bitfinex","BTCUSD",1743967705100,0.39962857,79349.0,79348.0,4e-05]
["bitfinex","BTCUSD",1743967705271,0.39962857,79349.0,79348.0,8e-05]
["bitfinex","BTCUSD",1743967705473,0.34365403,79349.0,79348.0,0.00608]
["bitfinex","BTCUSD",1743967705973,0.34365403,79349.0,79348.0,0.00612]
["bitfinex","BTCUSD",1743967705974,0.22075106,79349.0,79348.0,0.00612]
["bitfinex","BTCUSD",1743967706964,0.22075106,79349.0,79348.0,0.00012]
["bitfinex","BTCUSD",1743967707171,0.22075106,79349.0,79348.0,0.258174]
["bitfinex","BTCUSD",1743967707384,0.22075106,79349.0,79348.0,0.264174]
["bitfinex","BTCUSD",1743967707695,0.22075106,79349.0,79348.0,0.01212]
["bitfinex","BTCUSD",1743967707874,0.22075106,79349.0,79348.0,0.264174]
["bitfinex","BTCUSD",1743967708048,0.22075106,79349.0,79348.0,0.276776]
["bitfinex","BTCUSD",1743967708888,0.22075106,79349.0,79348.0,0.01212]
["bitfinex","BTCUSD",1743967709403,0.22075106,79349.0,79348.0,0.00012]
["bitfinex","BTCUSD",1743967709625,0.22075106,79349.0,79348.0,0.01212]
["bitfinex","BTCUSD",1743967709832,0.22075106,79349.0,79348.0,0.00612]
["bitfinex","BTCUSD",1743967710113,0.22075106,79349.0,79348.0,0.018722]
["bitfinex","BTCUSD",1743967710651,0.22075106,79349.0,79348.0,0.024722]
["bitfinex","BTCUSD",1743967711666,0.22075106,79349.0,79348.0,0.018722]
["bitfinex","BTCUSD",1743967711852,0.22075106,79349.0,79348.0,0.024722]
["bitfinex","BTCUSD",1743967712291,0.22075106,79349.0,79348.0,0.50468616]
["bitfinex","BTCUSD",1743967712525,2.6e-07,79359.0,79358.0,0.02714185]
["bitfinex","BTCUSD",1743967712729,0.04000026,79359.0,79358.0,0.15004482]
["bitfinex","BTCUSD",1743967712905,0.04013676,79359.0,79358.0,0.15004482]
["bitfinex","BTCUSD",1743967713125,0.04013676,79359.0,79358.0,0.012601]
["bitfinex","BTCUSD",1743967713553,0.04013676,79359.0,79356.0,0.252026]
["bitfinex","BTCUSD",1743967713753,0.04013676,79359.0,79358.0,0.264623]
["bitfinex","BTCUSD",1743967713975,7.6e-07,79359.0,79358.0,0.75152988]
["bitfinex","BTCUSD",1743967714180,0.03000076,79359.0,79358.0,0.62008606]
["bitfinex","BTCUSD",1743967714371,0.03000076,79359.0,79358.0,0.604623]
["bitfinex","BTCUSD",1743967714937,0.03000076,79359.0,79358.0,0.610623]
["bitfinex","BTCUSD",1743967715564,0.03000076,79359.0,79358.0,0.604623]
["bitfinex","BTCUSD",1743967715759,0.0003346,79367.0,79366.0,0.264596]
["bitfinex","BTCUSD",1743967715986,0.1403346,79367.0,79366.0,0.264596]
["bitfinex","BTCUSD",1743967716566,0.1403346,79367.0,79366.0,0.74203982]
["bitfinex","BTCUSD",1743967716996,1e-08,79367.0,79366.0,0.74203982]
["bitfinex","BTCUSD",1743967717144,0.2403344,79391.0,79380.0,0.604549]
["bitfinex","BTCUSD",1743967717355,0.2803346,79381.0,79380.0,0.604549]
["bitfinex","BTCUSD",1743967717789,0.2803346,79381.0,79380.0,0.74199282]
["bitfinex","BTCUSD",1743967717950,0.2803346,79381.0,79380.0,0.7516572]
["bitfinex","BTCUSD",1743967718153,8e-08,79381.0,79380.0,0.7516572]
["bitfinex","BTCUSD",1743967718375,8e-08,79381.0,79380.0,0.7966572]
["bitfinex","BTCUSD",1743967718778,0.0003344,79391.0,79390.0,0.604516]
["bitfinex","BTCUSD",1743967718972,0.2404709,79391.0,79390.0,0.64405499]
["bitfinex","BTCUSD",1743967719332,0.2404709,79391.0,79390.0,0.74195982]
["bitfinex","BTCUSD",1743967719878,0.0003344,79410.0,79409.0,0.264453]
["bitfinex","BTCUSD",1743967720104,0.2403344,79410.0,79409.0,0.27452309]
["bitfinex","BTCUSD",1743967720403,0.2403344,79410.0,79409.0,0.01007009]
["bitfinex","BTCUSD",1743967720563,0.2403344,79410.0,79390.0,0.14790111]
["bitfinex","BTCUSD",1743967720770,0.012594,79398.0,79390.0,0.006]
["bitfinex","BTCUSD",1743967721063,0.12290297,79397.0,79384.0,0.012596]
["bitfinex","BTCUSD",1743967721235,0.36290297,79397.0,79394.0,0.251908]
["bitfinex","BTCUSD",1743967721448,0.24,79397.0,79395.0,0.264496]
["bitfinex","BTCUSD",1743967721649,0.24,79397.0,79396.0,0.012595]
["bitfinex","BTCUSD",1743967722893,0.24,79397.0,79396.0,0.018595]
["bitfinex","BTCUSD",1743967723697,0.24,79397.0,79396.0,0.024595]
["bitfinex","BTCUSD",1743967724028,0.24,79397.0,79396.0,0.03387954]
["bitfinex","BTCUSD",1743967724459,0.24,79397.0,79396.0,0.51384221]
["bitfinex","BTCUSD",1743967724663,0.24,79397.0,79396.0,0.50532336]
["bitfinex","BTCUSD",1743967725014,0.24,79397.0,79396.0,0.37387954]
["bitfinex","BTCUSD",1743967725393,0.24,79397.0,79396.0,0.36787954]
["bitfinex","BTCUSD",1743967725782,0.24,79397.0,79396.0,0.37387954]
["bitfinex","BTCUSD",1743967725986,0.24,79397.0,79396.0,0.36787954]
["bitfinex","BTCUSD",1743967726180,0.24,79397.0,79396.0,0.36187954]
["bitfinex","BTCUSD",1743967726446,0.24,79397.0,79396.0,0.37387954]
["bitfinex","BTCUSD",1743967726826,0.24,79397.0,79396.0,0.36787954]
["bitfinex","BTCUSD",1743967727030,0.24,79397.0,79396.0,0.37387954]
["bitfinex","BTCUSD",1743967727422,0.24,79397.0,79396.0,0.36787954]
["bitfinex","BTCUSD",1743967727631,0.24,79397.0,79396.0,0.012]
["bitfinex","BTCUSD",1743967727827,0.24,79397.0,79396.0,0.024595]
["bitfinex","BTCUSD",1743967728081,0.24,79397.0,79396.0,0.012595]
["bitfinex","BTCUSD",1743967728639,0.24,79397.0,79396.0,0.018595]
["bitfinex","BTCUSD",1743967728895,0.41050297,79397.0,79396.0,0.006]
["bitfinex","BTCUSD",1743967729226,0.41050297,79397.0,79377.0,0.012598]
["bitfinex","BTCUSD",1743967729227,0.012595,79391.0,79377.0,0.012598]
["bitfinex","BTCUSD",1743967729416,0.012597,79381.0,79359.0,0.252016]
["bitfinex","BTCUSD",1743967729612,0.40549997,79381.0,79360.0,0.0126]
["bitfinex","BTCUSD",1743967729860,0.40549997,79381.0,79344.0,0.252064]
["bitfinex","BTCUSD",1743967729861,0.79159997,79381.0,79344.0,0.252064]
["bitfinex","BTCUSD",1743967730031,0.264649,79351.0,79338.0,0.00952415]
["bitfinex","BTCUSD",1743967730238,0.12290297,79350.0,79338.0,0.012604]
["bitfinex","BTCUSD",1743967730457,0.26,79350.0,79349.0,0.252051]
["bitfinex","BTCUSD",1743967730574,0.26,79350.0,79349.0,0.264653]
["bitfinex","BTCUSD",1743967730992,0.26,79350.0,79348.0,0.0002565]
["bitfinex","BTCUSD",1743967731228,0.12290297,79349.0,79348.0,0.0002565]
["bitfinex","BTCUSD",1743967731429,0.39290297,79349.0,79348.0,0.0128585]
["bitfinex","BTCUSD",1743967731631,0.27,79349.0,79348.0,0.0128585]
["bitfinex","BTCUSD",1743967732460,0.27,79349.0,79348.0,0.0188585]
["bitfinex","BTCUSD",1743967733321,0.27,79349.0,79348.0,0.0248585]
["bitfinex","BTCUSD",1743967733511,0.27,79349.0,79348.0,0.0188585]
["bitfinex","BTCUSD",1743967733724,0.27,79349.0,79348.0,0.0128585]
["bitfinex","BTCUSD",1743967733937,0.27,79349.0,79348.0,0.0188585]
["bitfinex","BTCUSD",1743967734511,0.27,79349.0,79348.0,0.0128585]
["bitfinex","BTCUSD",1743967734879,0.27,79349.0,79348.0,0.0188585]
["bitfinex","BTCUSD",1743967735989,0.27,79349.0,79348.0,0.3648585]
["bitfinex","BTCUSD",1743967736252,0.27,79349.0,79348.0,0.50230232]
["bitfinex","BTCUSD",1743967736819,0.11132853,79384.0,79383.0,0.26454]
["bitfinex","BTCUSD",1743967737043,0.40132853,79384.0,79383.0,0.26454]
["bitfinex","BTCUSD",1743967737694,0.5242315,79384.0,79372.0,0.251976]
["bitfinex","BTCUSD",1743967737888,0.12290297,79383.0,79376.0,0.012598]
["bitfinex","BTCUSD",1743967738100,0.40290297,79383.0,79376.0,0.012598]
["bitfinex","BTCUSD",1743967738297,0.40290297,79383.0,79375.0,0.251968]
["bitfinex","BTCUSD",1743967738706,0.40290297,79383.0,79374.0,0.264568]
["bitfinex","BTCUSD",1743967738916,0.40290297,79383.0,79374.0,0.012598]
["bitfinex","BTCUSD",1743967739359,0.40290297,79383.0,79376.0,0.27056]
["bitfinex","BTCUSD",1743967739527,0.40290297,79383.0,79376.0,0.26456]
["bitfinex","BTCUSD",1743967739906,0.40290297,79383.0,79379.0,0.264551]
["bitfinex","BTCUSD",1743967740096,0.40290297,79383.0,79382.0,0.012597]
["bitfinex","BTCUSD",1743967740612,0.28,79383.0,79376.0,0.012598]
["bitfinex","BTCUSD",1743967740822,0.28,79383.0,79376.0,0.264563]
["bitfinex","BTCUSD",1743967741025,0.28,79383.0,79376.0,0.270563]
["bitfinex","BTCUSD",1743967741230,0.28,79383.0,79378.0,0.264555]
["bitfinex","BTCUSD",1743967741442,0.28,79383.0,79382.0,0.264543]
["bitfinex","BTCUSD",1743967742829,0.26456,79377.0,79376.0,0.006]
["bitfinex","BTCUSD",1743967742985,0.251976,79373.0,79358.0,0.26462]
["bitfinex","BTCUSD",1743967743186,0.14634034,79372.0,79363.0,0.0126]
["bitfinex","BTCUSD",1743967743403,0.26343737,79372.0,79367.0,0.264589]
["bitfinex","BTCUSD",1743967743785,0.26343737,79372.0,79368.0,0.264586]
["bitfinex","BTCUSD",1743967743923,0.02343737,79371.0,79368.0,0.264586]
["bitfinex","BTCUSD",1743967744126,0.26343737,79371.0,79369.0,0.264583]
["bitfinex","BTCUSD",1743967744324,0.26343737,79371.0,79368.0,0.264586]
["bitfinex","BTCUSD",1743967744520,0.02343737,79370.0,79368.0,0.264586]
["bitfinex","BTCUSD",1743967744744,0.26343737,79370.0,79368.0,0.264586]
["bitfinex","BTCUSD",1743967744943,0.02343737,79369.0,79368.0,0.270586]
["bitfinex","BTCUSD",1743967745159,0.26343737,79369.0,79368.0,0.270586]
["bitfinex","BTCUSD",1743967745648,0.24,79369.0,79368.0,0.270586]
["bitfinex","BTCUSD",1743967745963,0.24,79369.0,79368.0,0.276586]
["bitfinex","BTCUSD",1743967746176,0.24,79369.0,79368.0,0.74802982]
["bitfinex","BTCUSD",1743967746388,0.00013637,79384.0,79383.0,0.26454]
["bitfinex","BTCUSD",1743967746590,0.01013637,79384.0,79383.0,0.74198382]
["bitfinex","BTCUSD",1743967747426,0.01013637,79384.0,79383.0,0.96630382]
["bitfinex","BTCUSD",1743967747833,0.01013637,79384.0,79383.0,0.83486]
["bitfinex","BTCUSD",1743967748235,0.01013637,79384.0,79381.0,0.251946]
["bitfinex","BTCUSD",1743967748494,0.01013637,79384.0,79383.0,0.251943]
["bitfinex","BTCUSD",1743967748663,0.01013637,79384.0,79383.0,0.006]
["bitfinex","BTCUSD",1743967749304,0.39757434,79384.0,79383.0,0.006]
["bitfinex","BTCUSD",1743967750024,0.13303934,79384.0,79383.0,0.006]
["bitfinex","BTCUSD",1743967750218,0.13303934,79384.0,79381.0,0.006]
["bitfinex","BTCUSD",1743967750362,0.01013637,79384.0,79383.0,0.012597]
["bitfinex","BTCUSD",1743967750964,0.01013637,79384.0,79383.0,0.018597]
["bitfinex","BTCUSD",1743967752148,0.01013637,79384.0,79383.0,0.012597]
["bitfinex","BTCUSD",1743967752424,0.01013637,79384.0,79383.0,0.49604082]
["bitfinex","BTCUSD",1743967752656,0.0001674,79390.0,79389.0,0.012596]
["bitfinex","BTCUSD",1743967752813,0.0101674,79390.0,79389.0,0.52755151]
["bitfinex","BTCUSD",1743967753211,0.0101674,79390.0,79389.0,0.64203169]
["bitfinex","BTCUSD",1743967753438,0.0101674,79390.0,79389.0,0.60452]
["bitfinex","BTCUSD",1743967754137,0.0101674,79390.0,79389.0,0.34]
["bitfinex","BTCUSD",1743967754313,0.0101674,79390.0,79389.0,0.61052]
["bitfinex","BTCUSD",1743967754701,0.0101674,79390.0,79389.0,0.27052]
["bitfinex","BTCUSD",1743967754878,0.0101674,79390.0,79389.0,0.27652]
["bitfinex","BTCUSD",1743967755296,0.0101674,79390.0,79389.0,0.27052]
["bitfinex","BTCUSD",1743967756204,0.0101674,79390.0,79389.0,0.26452]
["bitfinex","BTCUSD",1743967756416,0.0101674,79390.0,79389.0,0.27052]
["bitfinex","BTCUSD",1743967756934,0.0101674,79390.0,79389.0,0.27652]
["bitfinex","BTCUSD",1743967757142,0.0101674,79390.0,79389.0,0.27052]
["bitfinex","BTCUSD",1743967757557,0.0101674,79390.0,79389.0,0.27656]
["bitfinex","BTCUSD",1743967757972,0.0101674,79390.0,79389.0,0.27056]
["bitfinex","BTCUSD",1743967758242,0.0101674,79390.0,79389.0,0.27656]
["bitfinex","BTCUSD",1743967759818,0.0101674,79390.0,79389.0,0.27056]
["bitfinex","BTCUSD",1743967760300,0.0101674,79390.0,79389.0,0.27656]
["bitfinex","BTCUSD",1743967760499,0.0101674,79390.0,79389.0,0.26456]
["bitfinex","BTCUSD",1743967760632,0.0101674,79390.0,79389.0,0.27056]
["bitfinex","BTCUSD",1743967760833,0.0003344,79410.0,79409.0,0.264453]
["bitfinex","BTCUSD",1743967761047,0.27047085,79410.0,79409.0,0.72735597]
["bitfinex","BTCUSD",1743967761247,0.27047085,79410.0,79409.0,0.61899385]
["bitfinex","BTCUSD",1743967761703,0.27047085,79410.0,79409.0,0.604453]
["bitfinex","BTCUSD",1743967762743,0.27047085,79410.0,79409.0,0.6138971]
["bitfinex","BTCUSD",1743967762964,0.27047085,79410.0,79409.0,0.6258971]
["bitfinex","BTCUSD",1743967763511,0.27047085,79410.0,79409.0,0.6198971]
["bitfinex","BTCUSD",1743967763960,0.27047085,79410.0,79409.0,0.6258971]
["bitfinex","BTCUSD",1743967765130,0.27047085,79410.0,79409.0,0.63653213]
["bitfinex","BTCUSD",1743967765368,0.27047085,79410.0,79409.0,0.67408382]
["bitfinex","BTCUSD",1743967766505,0.27047085,79410.0,79409.0,0.68862467]
["bitfinex","BTCUSD",1743967766756,0.27047085,79410.0,79409.0,0.81152764]
["bitfinex","BTCUSD",1743967770032,0.26547085,79410.0,79409.0,0.63657213]
["bitfinex","BTCUSD",1743967770721,0.26547085,79410.0,79409.0,0.77401595]
["bitfinex","BTCUSD",1743967771631,0.26547085,79410.0,79409.0,0.76801595]
["bitfinex","BTCUSD",1743967772106,0.26547085,79410.0,79409.0,0.77401595]
["bitfinex","BTCUSD",1743967772580,0.26547085,79410.0,79409.0,0.76801595]
["bitfinex","BTCUSD",1743967773060,0.26547085,79410.0,79409.0,0.77401595]
["bitfinex","BTCUSD",1743967773294,0.26547085,79410.0,79409.0,0.76801595]
["bitfinex","BTCUSD",1743967773526,0.26042085,79410.0,79409.0,0.77401595]
["bitfinex","BTCUSD",1743967773716,0.00013645,79410.0,79409.0,0.77901595]
["bitfinex","BTCUSD",1743967774161,0.00013645,79410.0,79409.0,0.77301595]
["bitfinex","BTCUSD",1743967774163,9e-08,79420.0,79418.0,0.005]
["bitfinex","BTCUSD",1743967774409,9e-08,79420.0,79419.0,0.74438025]
["bitfinex","BTCUSD",1743967774410,0.06000009,79420.0,79419.0,0.74438025]
["bitfinex","BTCUSD",1743967774640,0.06000009,79420.0,79419.0,0.76686282]
["bitfinex","BTCUSD",1743967774866,0.0001673,79422.0,79421.0,0.61895385]
["bitfinex","BTCUSD",1743967775075,0.0001673,79422.0,79421.0,0.74185682]
["bitfinex","BTCUSD",1743967775076,0.1001673,79422.0,79421.0,0.74185682]
["bitfinex","BTCUSD",1743967775484,0.1001673,79422.0,79421.0,0.604413]
["bitfinex","BTCUSD",1743967776186,0.1001673,79422.0,79421.0,0.610413]
["bitfinex","BTCUSD",1743967776394,0.1001673,79422.0,79421.0,0.006]
["bitfinex","BTCUSD",1743967776593,0.1001673,79422.0,79421.0,0.276413]
["bitfinex","BTCUSD",1743967779648,0.1001673,79422.0,79421.0,0.276453]
["bitfinex","BTCUSD",1743967781621,0.1001673,79422.0,79421.0,0.31396469]
["bitfinex","BTCUSD",1743967782089,3e-07,79422.0,79421.0,0.79140851]
["bitfinex","BTCUSD",1743967782543,3e-07,79422.0,79421.0,0.79144851]
["bitfinex","BTCUSD",1743967782982,3e-07,79422.0,79421.0,1.01460851]
["bitfinex","BTCUSD",1743967783197,3e-07,79422.0,79421.0,1.01960851]
["bitfinex","BTCUSD",1743967783405,3e-07,79422.0,79421.0,1.01460851]
["bitfinex","BTCUSD",1743967784501,3e-07,79422.0,79421.0,0.616493]
["bitfinex","BTCUSD",1743967784677,3e-07,79422.0,79421.0,0.77690766]
["bitfinex","BTCUSD",1743967785025,3e-07,79422.0,79421.0,0.616493]
["bitfinex","BTCUSD",1743967785351,3e-07,79422.0,79421.0,0.75397682]
["bitfinex","BTCUSD",1743967787353,0.0003344,79429.0,79428.0,0.60439]
["bitfinex","BTCUSD",1743967787515,0.0903344,79429.0,79428.0,0.77934551]
["bitfinex","BTCUSD",1743967788459,0.0001673,79442.0,79437.0,0.61889985]
["bitfinex","BTCUSD",1743967788799,0.17062183,79438.0,79437.0,0.74180282]
["bitfinex","BTCUSD",1743967789241,0.0001673,79454.0,79447.0,0.264327]
["bitfinex","BTCUSD",1743967789242,5e-07,79454.0,79447.0,0.264327]
["bitfinex","BTCUSD",1743967789438,5e-07,79454.0,79446.0,0.012587]
["bitfinex","BTCUSD",1743967789439,0.0001675,79464.0,79463.0,0.264273]
["bitfinex","BTCUSD",1743967789658,0.2401675,79464.0,79463.0,0.012584]
["bitfinex","BTCUSD",1743967789818,0.24030391,79464.0,79463.0,0.012584]
["bitfinex","BTCUSD",1743967791144,0.24030391,79464.0,79463.0,0.0298613]
["bitfinex","BTCUSD",1743967791701,0.24030391,79464.0,79463.0,0.0238613]
["bitfinex","BTCUSD",1743967791922,0.24030391,79464.0,79463.0,0.0358613]
["bitfinex","BTCUSD",1743967792300,0.24030391,79464.0,79463.0,0.0298613]
["bitfinex","BTCUSD",1743967792506,0.24030391,79464.0,79463.0,0.03937773]
["bitfinex","BTCUSD",1743967792703,9.1e-07,79464.0,79463.0,0.52282155]
["bitfinex","BTCUSD",1743967792903,0.10000091,79464.0,79463.0,0.51682155]
["bitfinex","BTCUSD",1743967793894,0.10000091,79464.0,79463.0,0.51082155]
["bitfinex","BTCUSD",1743967794099,0.10000091,79464.0,79463.0,0.51682155]
["bitfinex","BTCUSD",1743967794303,0.10000091,79464.0,79463.0,0.38537773]
["bitfinex","BTCUSD",1743967794531,0.10000091,79464.0,79463.0,0.37937773]
["bitfinex","BTCUSD",1743967794940,0.10000091,79464.0,79463.0,0.38537773]
["bitfinex","BTCUSD",1743967795358,0.10000091,79464.0,79463.0,0.37937773]
["bitfinex","BTCUSD",1743967795504,0.10000091,79464.0,79463.0,0.38537773]
["bitfinex","BTCUSD",1743967795712,0.10000091,79464.0,79463.0,0.37937773]
["bitfinex","BTCUSD",1743967796064,0.10000091,79464.0,79463.0,0.37337773]
["bitfinex","BTCUSD",1743967796291,0.08000091,79464.0,79463.0,0.37937773]
["bitfinex","BTCUSD",1743967796835,0.08000091,79464.0,79463.0,0.37941773]
["bitfinex","BTCUSD",1743967797406,0.08000091,79464.0,79463.0,0.51086155]
["bitfinex","BTCUSD",1743967797605,0.08000091,79464.0,79463.0,0.52286155]
["bitfinex","BTCUSD",1743967797968,9.1e-07,79464.0,79463.0,0.51686155]
["bitfinex","BTCUSD",1743967798363,9.1e-07,79464.0,79463.0,0.52286155]
["bitfinex","BTCUSD",1743967798688,9.1e-07,79464.0,79463.0,0.51686155]
["bitfinex","BTCUSD",1743967798947,9.1e-07,79464.0,79463.0,0.03941773]
["bitfinex","BTCUSD",1743967799112,9.1e-07,79464.0,79463.0,0.03341773]
["bitfinex","BTCUSD",1743967799463,9.1e-07,79464.0,79463.0,0.0239413]
["bitfinex","BTCUSD",1743967800132,9.1e-07,79464.0,79463.0,0.0299413]
["bitfinex","BTCUSD",1743967800274,9.1e-07,79464.0,79463.0,0.0359413]
["bitfinex","BTCUSD",1743967800921,0.12290388,79464.0,79463.0,0.00608]
["bitfinex","BTCUSD",1743967801163,0.13548788,79464.0,79463.0,0.00608]
["bitfinex","BTCUSD",1743967801370,0.12290388,79464.0,79463.0,0.270353]
["bitfinex","BTCUSD",1743967801582,0.12290388,79464.0,79463.0,0.276353]
["bitfinex","BTCUSD",1743967801772,0.12290388,79464.0,79463.0,0.270353]
["bitfinex","BTCUSD",1743967801988,0.12290388,79464.0,79463.0,0.264353]
["bitfinex","BTCUSD",1743967802102,9.1e-07,79464.0,79463.0,0.270353]
["bitfinex","BTCUSD",1743967802306,9.1e-07,79464.0,79463.0,0.276353]
["bitfinex","BTCUSD",1743967802501,9.1e-07,79464.0,79463.0,0.270353]
["bitfinex","BTCUSD",1743967802951,9.1e-07,79464.0,79463.0,0.276353]
["bitfinex","BTCUSD",1743967803151,6.841e-05,79470.0,79469.0,0.264253]
["bitfinex","BTCUSD",1743967803369,0.24006841,79470.0,79469.0,0.264253]
["bitfinex","BTCUSD",1743967803791,0.24006841,79470.0,79469.0,0.74169682]
["bitfinex","BTCUSD",1743967804151,0.11132853,79492.0,79489.0,0.264187]
["bitfinex","BTCUSD",1743967804354,0.08030371,79490.0,79489.0,0.264187]
["bitfinex","BTCUSD",1743967804991,0.08030371,79490.0,79480.0,0.012581]
["bitfinex","BTCUSD",1743967804992,0.01258,79488.0,79480.0,0.012581]
["bitfinex","BTCUSD",1743967805190,0.28,79488.0,79485.0,0.251616]
["bitfinex","BTCUSD",1743967805514,0.28,79488.0,79484.0,0.264201]
["bitfinex","BTCUSD",1743967805751,0.28,79488.0,79481.0,0.264213]
["bitfinex","BTCUSD",1743967805929,0.28,79488.0,79483.0,0.251625]
["bitfinex","BTCUSD",1743967806134,0.28,79488.0,79486.0,0.01258]
["bitfinex","BTCUSD",1743967806304,0.28,79488.0,79487.0,0.01258]
["bitfinex","BTCUSD",1743967806627,0.28,79488.0,79486.0,0.01258]
["bitfinex","BTCUSD",1743967806882,0.28,79488.0,79487.0,0.264193]
["bitfinex","BTCUSD",1743967807458,0.251613,79487.0,79477.0,0.012582]
["bitfinex","BTCUSD",1743967807761,0.12290297,79486.0,79478.0,0.012582]
["bitfinex","BTCUSD",1743967807958,0.39280007,79486.0,79478.0,0.012582]
["bitfinex","BTCUSD",1743967808302,0.39280007,79486.0,79481.0,0.251632]
["bitfinex","BTCUSD",1743967808523,0.39280007,79486.0,79484.0,0.012581]
["bitfinex","BTCUSD",1743967808749,0.39280007,79486.0,79484.0,0.264201]
["bitfinex","BTCUSD",1743967808919,0.27,79486.0,79485.0,0.01258]
["bitfinex","BTCUSD",1743967809337,0.00030371,79490.0,79489.0,0.264187]
["bitfinex","BTCUSD",1743967809529,0.10030371,79490.0,79489.0,0.43914251]
["bitfinex","BTCUSD",1743967809929,0.10030371,79490.0,79489.0,0.77914251]
["bitfinex","BTCUSD",1743967810157,7.1e-07,79490.0,79489.0,0.77914251]
["bitfinex","BTCUSD",1743967810359,0.0001674,79509.0,79508.0,0.251547]
["bitfinex","BTCUSD",1743967810529,0.2601674,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1743967811200,0.37149593,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1743967811393,0.37149593,79509.0,79508.0,0.012577]
["bitfinex","BTCUSD",1743967812005,0.37149593,79509.0,79508.0,0.02199607]
["bitfinex","BTCUSD",1743967812430,0.37149593,79509.0,79508.0,0.08501261]
["bitfinex","BTCUSD",1743967813052,0.37149593,79509.0,79508.0,0.20791558]
["bitfinex","BTCUSD",1743967813783,0.37149593,79509.0,79508.0,0.07047176]
["bitfinex","BTCUSD",1743967814401,0.37149593,79509.0,79508.0,0.07051176]
["bitfinex","BTCUSD",1743967815257,0.37149593,79509.0,79508.0,0.20795558]
["bitfinex","BTCUSD",1743967815705,0.37149593,79509.0,79508.0,0.54795558]
["bitfinex","BTCUSD",1743967816024,0.0001671,79541.0,79540.0,0.264017]
["bitfinex","BTCUSD",1743967816230,0.2501671,79541.0,79540.0,0.264017]
["bitfinex","BTCUSD",1743967816457,0.25062166,79541.0,79540.0,0.264017]
["bitfinex","BTCUSD",1743967816689,0.25062166,79541.0,79538.0,0.251449]
["bitfinex","BTCUSD",1743967816959,0.012572,79537.0,79524.0,0.012574]
["bitfinex","BTCUSD",1743967817169,0.012575,79522.0,79513.0,0.25153]
["bitfinex","BTCUSD",1743967817405,0.26,79522.0,79512.0,0.012576]
["bitfinex","BTCUSD",1743967817637,0.26,79522.0,79514.0,0.012576]
["bitfinex","BTCUSD",1743967817868,0.251525,79515.0,79505.0,0.264132]
["bitfinex","BTCUSD",1743967818070,0.012576,79513.0,79502.0,0.251565]
["bitfinex","BTCUSD",1743967818305,0.012574,79528.0,79516.0,0.012576]
["bitfinex","BTCUSD",1743967818519,0.27,79521.0,79513.0,4e-05]
["bitfinex","BTCUSD",1743967818720,0.251509,79520.0,79513.0,4e-05]
["bitfinex","BTCUSD",1743967818868,0.12290297,79519.0,79513.0,4e-05]
["bitfinex","BTCUSD",1743967819050,0.264099,79516.0,79513.0,4e-05]
["bitfinex","BTCUSD",1743967819252,0.24,79516.0,79513.0,4e-05]
["bitfinex","BTCUSD",1743967819665,0.012576,79514.0,79513.0,4e-05]
["bitfinex","BTCUSD",1743967819887,0.29,79514.0,79513.0,4e-05]
["bitfinex","BTCUSD",1743967820081,0.29,79514.0,79513.0,8e-05]
["bitfinex","BTCUSD",1743967820465,0.47127897,79514.0,79513.0,8e-05]
["bitfinex","BTCUSD",1743967821007,0.26908,79509.0,79508.0,8e-05]
["bitfinex","BTCUSD",1743967821216,0.264183,79490.0,79489.0,4e-05]
["bitfinex","BTCUSD",1743967821412,0.62708597,79490.0,79489.0,4e-05]
["bitfinex","BTCUSD",1743967822408,0.65049,79490.0,79489.0,4e-05]
["bitfinex","BTCUSD",1743967822613,0.74319,79490.0,79489.0,4e-05]
["bitfinex","BTCUSD",1743967822770,1.30495,79490.0,79489.0,4e-05]
["bitfinex","BTCUSD",1743967823139,0.26424,79473.0,79463.0,0.251768]
["bitfinex","BTCUSD",1743967823357,0.40290297,79473.0,79466.0,0.012583]
["bitfinex","BTCUSD",1743967823582,0.02340403,79472.0,79466.0,0.012583]
["bitfinex","BTCUSD",1743967823787,0.264262,79466.0,79463.0,0.00021631]
["bitfinex","BTCUSD",1743967823992,0.012584,79464.0,79463.0,0.00021631]
["bitfinex","BTCUSD",1743967824191,0.40290297,79464.0,79463.0,0.00021631]
["bitfinex","BTCUSD",1743967824395,0.28,79464.0,79463.0,0.00021631]
["bitfinex","BTCUSD",1743967824602,0.30340403,79464.0,79463.0,0.01280031]
["bitfinex","BTCUSD",1743967825009,0.28,79464.0,79463.0,0.01280031]
["bitfinex","BTCUSD",1743967825211,0.28,79464.0,79463.0,0.01284031]
["bitfinex","BTCUSD",1743967825417,0.28,79464.0,79463.0,0.00025631]
["bitfinex","BTCUSD",1743967825624,0.292584,79464.0,79463.0,0.00025631]
["bitfinex","BTCUSD",1743967825828,0.50818697,79464.0,79463.0,0.00029631]
["bitfinex","BTCUSD",1743967826040,0.012588,79438.0,79427.0,0.01259]
["bitfinex","BTCUSD",1743967826250,0.26,79438.0,79433.0,0.01111323]
["bitfinex","BTCUSD",1743967826384,0.26,79438.0,79435.0,0.264365]
["bitfinex","BTCUSD",1743967826589,0.26,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967826956,0.26,79438.0,79435.0,0.012588]
["bitfinex","BTCUSD",1743967827417,0.26,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967827820,0.28337197,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967828025,0.26,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967828420,0.26,79438.0,79437.0,0.02712885]
["bitfinex","BTCUSD",1743967828829,0.02,79462.0,79461.0,0.264279]
["bitfinex","BTCUSD",1743967829031,1.08684,79473.0,79470.0,0.012583]
["bitfinex","BTCUSD",1743967829236,0.29,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1743967829666,0.31335404,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1743967830070,0.29,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1743967830719,0.2269,79473.0,79472.0,0.15002682]
["bitfinex","BTCUSD",1743967831972,0.012578,79501.0,79472.0,0.15002682]
["bitfinex","BTCUSD",1743967831973,0.0458,79526.0,79513.0,0.012576]
["bitfinex","BTCUSD",1743967832174,0.251496,79524.0,79513.0,0.012576]
["bitfinex","BTCUSD",1743967832388,0.251496,79524.0,79510.0,0.012577]
["bitfinex","BTCUSD",1743967832389,0.25,79524.0,79522.0,0.264077]
["bitfinex","BTCUSD",1743967832593,0.25,79524.0,79523.0,0.012574]
["bitfinex","BTCUSD",1743967833151,0.25,79524.0,79523.0,0.02211505]
["bitfinex","BTCUSD",1743967833358,0.25,79524.0,79522.0,0.251502]
["bitfinex","BTCUSD",1743967833552,0.012575,79522.0,79513.0,0.34]
["bitfinex","BTCUSD",1743967833791,0.28,79522.0,79511.0,0.264111]
["bitfinex","BTCUSD",1743967834096,0.012577,79510.0,79501.0,0.251569]
["bitfinex","BTCUSD",1743967834276,0.28,79510.0,79509.0,0.251543]
["bitfinex","BTCUSD",1743967834495,0.28,79510.0,79507.0,0.264126]
["bitfinex","BTCUSD",1743967834678,0.28,79510.0,79508.0,0.02385651]
["bitfinex","BTCUSD",1743967834983,0.28,79510.0,79507.0,0.264126]
["bitfinex","BTCUSD",1743967835410,0.28013629,79510.0,79507.0,0.264126]
["bitfinex","BTCUSD",1743967835538,0.012577,79509.0,79494.0,0.25159]
["bitfinex","BTCUSD",1743967835729,0.28,79509.0,79505.0,0.012577]
["bitfinex","BTCUSD",1743967835935,0.28,79509.0,79508.0,0.264124]
["bitfinex","BTCUSD",1743967836676,0.28,79509.0,79508.0,0.61866485]
["bitfinex","BTCUSD",1743967837480,0.0001674,79544.0,79540.0,0.264017]
["bitfinex","BTCUSD",1743967837710,0.0001674,79544.0,79528.0,0.012574]
["bitfinex","BTCUSD",1743967837711,0.251452,79538.0,79525.0,0.012574]
["bitfinex","BTCUSD",1743967837913,0.012572,79537.0,79527.0,0.012574]
["bitfinex","BTCUSD",1743967838119,0.28,79537.0,79530.0,0.251476]
["bitfinex","BTCUSD",1743967838473,0.28,79537.0,79532.0,0.264044]
["bitfinex","BTCUSD",1743967838676,0.28,79537.0,79536.0,0.012572]
["bitfinex","BTCUSD",1743967838888,0.2169,79537.0,79536.0,0.012572]
["bitfinex","BTCUSD",1743967839253,0.2169,79537.0,79536.0,0.02711285]
["bitfinex","BTCUSD",1743967839459,0.2169,79537.0,79536.0,0.49001582]
["bitfinex","BTCUSD",1743967840016,0.2169,79537.0,79536.0,0.352572]
["bitfinex","BTCUSD",1743967840661,0.37,79561.0,79541.0,0.591442]
["bitfinex","BTCUSD",1743967840866,0.37,79561.0,79540.0,0.264017]
["bitfinex","BTCUSD",1743967840867,0.0001673,79568.0,79555.0,0.263967]
["bitfinex","BTCUSD",1743967841098,0.0001673,79568.0,79558.0,0.263957]
["bitfinex","BTCUSD",1743967841327,0.0001673,79568.0,79567.0,0.263928]
["bitfinex","BTCUSD",1743967841534,0.1001673,79568.0,79567.0,0.74137182]
["bitfinex","BTCUSD",1743967841957,0.10030358,79568.0,79567.0,0.74137182]
["bitfinex","BTCUSD",1743967842174,0.00030358,79568.0,79567.0,0.74137182]
["bitfinex","BTCUSD",1743967842430,0.00030358,79568.0,79567.0,0.97361527]
["bitfinex","BTCUSD",1743967842655,5.8e-07,79568.0,79567.0,0.98294417]
["bitfinex","BTCUSD",1743967843317,8e-05,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1743967843527,8e-05,79609.0,79605.0,0.012562]
["bitfinex","BTCUSD",1743967843528,0.29008,79609.0,79605.0,0.012562]
["bitfinex","BTCUSD",1743967843755,0.29008,79609.0,79604.0,0.251241]
["bitfinex","BTCUSD",1743967843756,0.29021623,79609.0,79604.0,0.251241]
["bitfinex","BTCUSD",1743967843972,0.251273,79595.0,79584.0,0.03751169]
["bitfinex","BTCUSD",1743967844181,0.012564,79592.0,79584.0,0.03751169]
["bitfinex","BTCUSD",1743967844385,0.302564,79592.0,79584.0,0.03751169]
["bitfinex","BTCUSD",1743967844589,0.29,79592.0,79585.0,0.012565]
["bitfinex","BTCUSD",1743967844792,0.29,79592.0,79584.0,0.03751169]
["bitfinex","BTCUSD",1743967844793,0.012564,79589.0,79584.0,0.03751169]
["bitfinex","BTCUSD",1743967845012,0.66419397,79589.0,79579.0,0.012566]
["bitfinex","BTCUSD",1743967845213,0.12290297,79588.0,79582.0,0.012565]
["bitfinex","BTCUSD",1743967845423,0.12290297,79588.0,79578.0,0.012566]
["bitfinex","BTCUSD",1743967845629,0.251319,79580.0,79570.0,0.012567]
["bitfinex","BTCUSD",1743967845834,0.24,79580.0,79573.0,0.012567]
["bitfinex","BTCUSD",1743967846174,0.24,79580.0,79577.0,0.251328]
["bitfinex","BTCUSD",1743967846389,0.24,79580.0,79579.0,0.012566]
["bitfinex","BTCUSD",1743967847577,0.24,79580.0,79579.0,0.012606]
["bitfinex","BTCUSD",1743967847783,0.24,79580.0,79579.0,4e-05]
["bitfinex","BTCUSD",1743967848233,0.36270297,79580.0,79579.0,4e-05]
["bitfinex","BTCUSD",1743967848704,0.2398,79580.0,79579.0,4e-05]
["bitfinex","BTCUSD",1743967850210,0.42416797,79580.0,79579.0,4e-05]
["bitfinex","BTCUSD",1743967850460,0.42916797,79580.0,79579.0,4e-05]
["bitfinex","BTCUSD",1743967850974,0.42416797,79580.0,79579.0,4e-05]
["bitfinex","BTCUSD",1743967851478,0.37526797,79580.0,79579.0,4e-05]
["bitfinex","BTCUSD",1743967851720,0.37226797,79580.0,79579.0,4e-05]
["bitfinex","BTCUSD",1743967851926,0.37226797,79580.0,79567.0,4e-05]
["bitfinex","BTCUSD",1743967851927,0.263924,79568.0,79567.0,4e-05]
["bitfinex","BTCUSD",1743967852132,0.62682697,79568.0,79567.0,4e-05]
["bitfinex","BTCUSD",1743967854301,0.36290297,79568.0,79567.0,4e-05]
["bitfinex","BTCUSD",1743967854499,0.24,79568.0,79567.0,0.263968]
["bitfinex","BTCUSD",1743967856539,0.24,79568.0,79567.0,4e-05]
["bitfinex","BTCUSD",1743967856941,0.24,79568.0,79567.0,0.263968]
["bitfinex","BTCUSD",1743967857912,0.263846,79592.0,79582.0,0.263875]
["bitfinex","BTCUSD",1743967858120,0.38675397,79591.0,79580.0,0.251319]
["bitfinex","BTCUSD",1743967858325,0.263855,79589.0,79580.0,0.263884]
["bitfinex","BTCUSD",1743967858610,0.38676297,79588.0,79579.0,0.263888]
["bitfinex","BTCUSD",1743967858823,0.263877,79583.0,79568.0,0.03751169]
["bitfinex","BTCUSD",1743967859029,0.251325,79579.0,79568.0,0.03751169]
["bitfinex","BTCUSD",1743967859215,0.29,79579.0,79572.0,0.012567]
["bitfinex","BTCUSD",1743967860139,0.29,79579.0,79571.0,0.012567]
["bitfinex","BTCUSD",1743967860338,0.29,79579.0,79572.0,0.012567]
["bitfinex","BTCUSD",1743967860538,0.29,79579.0,79572.0,0.263911]
["bitfinex","BTCUSD",1743967860895,0.29,79579.0,79573.0,0.263905]
["bitfinex","BTCUSD",1743967861102,0.29,79579.0,79578.0,0.263891]
["bitfinex","BTCUSD",1743967861307,0.29,79579.0,79571.0,0.02196851]
["bitfinex","BTCUSD",1743967861308,0.541322,79579.0,79571.0,0.00940151]
["bitfinex","BTCUSD",1743967861520,0.41290297,79579.0,79570.0,0.263915]
["bitfinex","BTCUSD",1743967861872,0.41290297,79579.0,79572.0,0.263909]
["bitfinex","BTCUSD",1743967862025,0.41290297,79579.0,79571.0,0.263914]
["bitfinex","BTCUSD",1743967862223,0.41290297,79579.0,79573.0,0.251339]
["bitfinex","BTCUSD",1743967862427,0.29,79579.0,79578.0,0.012566]
["bitfinex","BTCUSD",1743967863471,0.29,79579.0,79572.0,4e-05]
["bitfinex","BTCUSD",1743967863647,0.29,79579.0,79573.0,0.012567]
["bitfinex","BTCUSD",1743967863993,0.012567,79573.0,79572.0,4e-05]
["bitfinex","BTCUSD",1743967864251,0.40546997,79573.0,79572.0,4e-05]
["bitfinex","BTCUSD",1743967864447,0.39290297,79573.0,79572.0,4e-05]
["bitfinex","BTCUSD",1743967864577,0.2933532,79573.0,79572.0,0.012607]
["bitfinex","BTCUSD",1743967864783,0.2933132,79573.0,79572.0,4e-05]
["bitfinex","BTCUSD",1743967865009,0.42878317,79573.0,79572.0,4e-05]
["bitfinex","BTCUSD",1743967865408,0.40542997,79573.0,79572.0,4e-05]
["bitfinex","BTCUSD",1743967867060,0.26996,79573.0,79572.0,4e-05]
["bitfinex","BTCUSD",1743967867211,0.26996,79573.0,79572.0,0.012607]
["bitfinex","BTCUSD",1743967871072,0.26996,79573.0,79572.0,0.36714785]
["bitfinex","BTCUSD",1743967871396,0.00013618,79592.0,79591.0,0.263848]
["bitfinex","BTCUSD",1743967871548,0.15013618,79592.0,79591.0,0.263848]
["bitfinex","BTCUSD",1743967871752,1.8e-07,79592.0,79591.0,0.72675097]
["bitfinex","BTCUSD",1743967871962,8e-05,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1743967872142,0.26008,79609.0,79607.0,0.012561]
["bitfinex","BTCUSD",1743967872341,0.26008,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1743967873421,0.26008,79609.0,79608.0,0.05007269]
["bitfinex","BTCUSD",1743967874272,0.26008,79609.0,79608.0,0.51548781]
["bitfinex","BTCUSD",1743967874473,0.26008,79609.0,79608.0,0.52751651]
["bitfinex","BTCUSD",1743967874802,0.05697348,79609.0,79608.0,0.52751651]
["bitfinex","BTCUSD",1743967874972,0.0001669,79611.0,79610.0,0.36710185]
["bitfinex","BTCUSD",1743967875330,0.0001671,79621.0,79620.0,0.603752]
["bitfinex","BTCUSD",1743967875505,0.00062093,79621.0,79620.0,0.74119582]
["bitfinex","BTCUSD",1743967875920,0.00240069,79650.0,79638.0,0.263692]
["bitfinex","BTCUSD",1743967876123,0.26030332,79639.0,79638.0,0.263692]
["bitfinex","BTCUSD",1743967876530,0.26030332,79639.0,79638.0,0.65056485]
["bitfinex","BTCUSD",1743967876733,0.26030332,79639.0,79638.0,0.6651057]
["bitfinex","BTCUSD",1743967876940,0.00240069,79650.0,79649.0,0.603656]
["bitfinex","BTCUSD",1743967877143,0.10240069,79650.0,79649.0,0.77861151]
["bitfinex","BTCUSD",1743967877357,0.10240069,79650.0,79649.0,0.65570854]
["bitfinex","BTCUSD",1743967877560,0.10240069,79650.0,79649.0,0.64116769]
["bitfinex","BTCUSD",1743967877928,0.22530366,79650.0,79643.0,0.012556]
["bitfinex","BTCUSD",1743967878127,0.10240069,79650.0,79649.0,0.012555]
["bitfinex","BTCUSD",1743967878697,0.10240069,79650.0,79649.0,0.012595]
["bitfinex","BTCUSD",1743967878899,0.10240069,79650.0,79649.0,0.02713585]
["bitfinex","BTCUSD",1743967879324,0.10240069,79650.0,79649.0,0.012595]
["bitfinex","BTCUSD",1743967880407,0.09300069,79650.0,79649.0,0.012595]
["bitfinex","BTCUSD",1743967880995,0.0928979,79650.0,79649.0,0.012595]
["bitfinex","BTCUSD",1743967881681,0.0928979,79650.0,79649.0,4e-05]
["bitfinex","BTCUSD",1743967881890,0.22835487,79650.0,79649.0,4e-05]
["bitfinex","BTCUSD",1743967882709,0.21580087,79650.0,79649.0,4e-05]
["bitfinex","BTCUSD",1743967883161,0.21330553,79650.0,79649.0,4e-05]
["bitfinex","BTCUSD",1743967884550,0.09040256,79650.0,79649.0,0.263696]
["bitfinex","BTCUSD",1743967884749,0.09040256,79650.0,79649.0,4e-05]
["bitfinex","BTCUSD",1743967885172,0.09040256,79650.0,79649.0,0.251141]
["bitfinex","BTCUSD",1743967885293,0.09040256,79650.0,79649.0,0.263696]
["bitfinex","BTCUSD",1743967885497,0.21330553,79650.0,79649.0,4e-05]
["bitfinex","BTCUSD",1743967886967,0.22585953,79650.0,79649.0,4e-05]
["bitfinex","BTCUSD",1743967887121,0.21330553,79650.0,79649.0,4e-05]
["bitfinex","BTCUSD",1743967887321,0.09040256,79650.0,79649.0,0.012595]
["bitfinex","BTCUSD",1743967887891,0.09040256,79650.0,79649.0,0.012635]
["bitfinex","BTCUSD",1743967888799,0.09040256,79650.0,79649.0,8e-05]
["bitfinex","BTCUSD",1743967889000,0.35405456,79650.0,79649.0,8e-05]
["bitfinex","BTCUSD",1743967889203,0.09040256,79650.0,79649.0,8e-05]
["bitfinex","BTCUSD",1743967889417,0.09040256,79650.0,79649.0,0.012635]
["bitfinex","BTCUSD",1743967889823,0.09040256,79650.0,79649.0,8e-05]
["bitfinex","BTCUSD",1743967890117,0.09040256,79650.0,79649.0,0.012635]
["bitfinex","BTCUSD",1743967890739,0.09040256,79650.0,79649.0,8e-05]
["bitfinex","BTCUSD",1743967891352,0.09040256,79650.0,79649.0,0.251181]
["bitfinex","BTCUSD",1743967891498,0.09040256,79650.0,79649.0,0.263736]
["bitfinex","BTCUSD",1743967893090,0.09040256,79650.0,79649.0,8e-05]
["bitfinex","BTCUSD",1743967893298,0.09040256,79650.0,79649.0,0.012635]
["bitfinex","BTCUSD",1743967893497,0.09040256,79650.0,79649.0,0.263736]
["bitfinex","BTCUSD",1743967894105,0.27335953,79650.0,79649.0,8e-05]
["bitfinex","BTCUSD",1743967894264,0.52445753,79650.0,79649.0,8e-05]
["bitfinex","BTCUSD",1743967894720,0.46635753,79650.0,79649.0,8e-05]
["bitfinex","BTCUSD",1743967894918,0.46135753,79650.0,79649.0,8e-05]
["bitfinex","BTCUSD",1743967895472,0.02730256,79650.0,79649.0,8e-05]
["bitfinex","BTCUSD",1743967895720,0.02730256,79650.0,79649.0,0.263736]
["bitfinex","BTCUSD",1743967895947,0.0001674,79653.0,79652.0,0.603646]
["bitfinex","BTCUSD",1743967896348,0.0001674,79653.0,79652.0,0.61818685]
["bitfinex","BTCUSD",1743967896681,0.0001674,79653.0,79652.0,0.74108982]
["bitfinex","BTCUSD",1743967897493,0.0001674,79653.0,79652.0,0.61487078]
["bitfinex","BTCUSD",1743967897703,0.0101674,79653.0,79652.0,0.61487078]
["bitfinex","BTCUSD",1743967898056,0.0227214,79653.0,79652.0,0.01122478]
["bitfinex","BTCUSD",1743967898272,0.0101674,79653.0,79652.0,0.01122478]
["bitfinex","BTCUSD",1743967898448,0.0101674,79653.0,79649.0,0.00012]
["bitfinex","BTCUSD",1743967898669,0.0101674,79653.0,79652.0,0.01102717]
["bitfinex","BTCUSD",1743967898947,0.0101674,79653.0,79649.0,0.00012]
["bitfinex","BTCUSD",1743967899165,0.2562564,79653.0,79649.0,0.00012]
["bitfinex","BTCUSD",1743967899326,0.0051674,79653.0,79650.0,0.251098]
["bitfinex","BTCUSD",1743967899538,0.0051674,79653.0,79652.0,0.012554]
["bitfinex","BTCUSD",1743967899928,0.0051674,79653.0,79652.0,0.01361671]
["bitfinex","BTCUSD",1743967900541,0.0051674,79653.0,79652.0,0.00106271]
["bitfinex","BTCUSD",1743967900756,0.03538953,79646.0,79633.0,1.097237]
["bitfinex","BTCUSD",1743967900953,0.30538953,79646.0,79639.0,0.251133]
["bitfinex","BTCUSD",1743967901158,0.30538953,79646.0,79637.0,0.012556]
["bitfinex","BTCUSD",1743967901377,0.12290297,79645.0,79630.0,0.012558]
["bitfinex","BTCUSD",1743967901695,0.12290297,79645.0,79605.0,0.502477]
["bitfinex","BTCUSD",1743967901696,0.01256,79617.0,79607.0,0.00937492]
["bitfinex","BTCUSD",1743967901960,0.12290297,79616.0,79607.0,0.00937492]
["bitfinex","BTCUSD",1743967902199,0.39546297,79616.0,79607.0,0.00937492]
["bitfinex","BTCUSD",1743967902405,0.01256,79614.0,79607.0,0.00937492]
["bitfinex","BTCUSD",1743967902584,0.263808,79603.0,79602.0,0.01116967]
["bitfinex","BTCUSD",1743967902789,0.25,79603.0,79596.0,0.012563]
["bitfinex","BTCUSD",1743967903323,0.25,79603.0,79598.0,0.012563]
["bitfinex","BTCUSD",1743967903515,0.25,79603.0,79602.0,0.263811]
["bitfinex","BTCUSD",1743967904371,0.25,79603.0,79602.0,0.27534372]
["bitfinex","BTCUSD",1743967907243,0.25,79603.0,79602.0,0.23995299]
["bitfinex","BTCUSD",1743967907449,0.25,79603.0,79602.0,0.01153272]
["bitfinex","BTCUSD",1743967907806,0.25,79603.0,79599.0,0.34]
["bitfinex","BTCUSD",1743967908199,0.012562,79601.0,79589.0,0.012564]
["bitfinex","BTCUSD",1743967908406,0.262562,79601.0,79590.0,0.012564]
["bitfinex","BTCUSD",1743967908662,0.262562,79601.0,79588.0,0.01335243]
["bitfinex","BTCUSD",1743967908872,0.262562,79601.0,79589.0,0.012564]
["bitfinex","BTCUSD",1743967909094,0.262562,79601.0,79592.0,0.01152764]
["bitfinex","BTCUSD",1743967909095,0.012563,79593.0,79592.0,0.01152764]
["bitfinex","BTCUSD",1743967909310,0.63674797,79593.0,79592.0,0.01152764]
["bitfinex","BTCUSD",1743967909537,0.263855,79589.0,79588.0,0.00078843]
["bitfinex","BTCUSD",1743967909747,0.63675797,79589.0,79588.0,0.00078843]
["bitfinex","BTCUSD",1743967911064,0.63675797,79589.0,79588.0,0.0125012]
["bitfinex","BTCUSD",1743967911288,0.63675797,79589.0,79588.0,0.00078843]
["bitfinex","BTCUSD",1743967912416,0.63675797,79589.0,79573.0,0.01250127]
["bitfinex","BTCUSD",1743967912417,0.263904,79574.0,79573.0,0.01250127]
["bitfinex","BTCUSD",1743967912655,0.63680697,79574.0,79573.0,0.01250127]
["bitfinex","BTCUSD",1743967912888,0.608911,79572.0,79571.0,0.01152839]
["bitfinex","BTCUSD",1743967913120,0.012567,79568.0,79557.0,0.01250127]
["bitfinex","BTCUSD",1743967913503,0.13546997,79568.0,79567.0,0.00017618]
["bitfinex","BTCUSD",1743967913508,0.41290297,79568.0,79567.0,0.00017618]
["bitfinex","BTCUSD",1743967913834,0.42546997,79568.0,79567.0,0.01267745]
["bitfinex","BTCUSD",1743967914068,0.29,79568.0,79567.0,0.01267745]
["bitfinex","BTCUSD",1743967914305,0.29,79568.0,79567.0,0.27660545]
["bitfinex","BTCUSD",1743967914808,0.29,79568.0,79567.0,0.01267745]
["bitfinex","BTCUSD",1743967915286,0.29,79568.0,79567.0,0.02524545]
["bitfinex","BTCUSD",1743967915978,0.25394077,79568.0,79567.0,0.02524545]
["bitfinex","BTCUSD",1743967916463,0.25394077,79568.0,79567.0,0.01267745]
["bitfinex","BTCUSD",1743967916690,0.25394077,79568.0,79567.0,0.02524545]
["bitfinex","BTCUSD",1743967917200,0.37684374,79568.0,79567.0,0.01267745]
["bitfinex","BTCUSD",1743967917464,0.64076774,79568.0,79567.0,0.00017618]
["bitfinex","BTCUSD",1743967917718,0.264003,79545.0,79541.0,0.01250127]
["bitfinex","BTCUSD",1743967917954,0.012571,79542.0,79541.0,0.01263755]
["bitfinex","BTCUSD",1743967918226,0.40547397,79542.0,79541.0,0.01263755]
["bitfinex","BTCUSD",1743967918475,0.604014,79541.0,79540.0,8e-07]
["bitfinex","BTCUSD",1743967918724,0.604014,79541.0,79522.0,0.0003348]
["bitfinex","BTCUSD",1743967918725,0.264073,79523.0,79522.0,0.0003348]
["bitfinex","BTCUSD",1743967918998,0.65697597,79523.0,79522.0,0.0003348]
["bitfinex","BTCUSD",1743967919226,0.65697597,79523.0,79508.0,1.5e-07]
["bitfinex","BTCUSD",1743967919227,0.26412,79509.0,79508.0,1.5e-07]
["bitfinex","BTCUSD",1743967919503,0.65702297,79509.0,79508.0,1.5e-07]
["bitfinex","BTCUSD",1743967920255,0.99702297,79509.0,79508.0,1.5e-07]
["bitfinex","BTCUSD",1743967920740,0.25161,79488.0,79487.0,0.000334]
["bitfinex","BTCUSD",1743967920978,0.65709297,79488.0,79487.0,0.000334]
["bitfinex","BTCUSD",1743967921217,0.6686472,79488.0,79487.0,0.00078828]
["bitfinex","BTCUSD",1743967921719,1.0136472,79488.0,79487.0,2.8e-07]
["bitfinex","BTCUSD",1743967922138,0.269227,79477.0,79441.0,0.21896]
["bitfinex","BTCUSD",1743967922347,0.65712997,79477.0,79476.0,0.00047029]
["bitfinex","BTCUSD",1743967922760,0.65712997,79477.0,79476.0,2.9e-07]
["bitfinex","BTCUSD",1743967922761,1.00212997,79477.0,79476.0,2.9e-07]
["bitfinex","BTCUSD",1743967923077,0.264346,79441.0,79440.0,0.0003342]
["bitfinex","BTCUSD",1743967923273,0.264346,79441.0,79440.0,0.00047061]
["bitfinex","BTCUSD",1743967923274,0.27,79441.0,79440.0,0.00047061]
["bitfinex","BTCUSD",1743967923757,0.282587,79441.0,79440.0,0.00047061]
["bitfinex","BTCUSD",1743967923949,0.40548997,79441.0,79440.0,0.00047061]
["bitfinex","BTCUSD",1743967924156,0.27,79441.0,79440.0,0.00047061]
["bitfinex","BTCUSD",1743967924355,0.27,79441.0,79440.0,0.01305861]
["bitfinex","BTCUSD",1743967924554,0.012582,79477.0,79464.0,0.264268]
["bitfinex","BTCUSD",1743967924770,0.12290297,79476.0,79464.0,0.012584]
["bitfinex","BTCUSD",1743967924969,0.264233,79475.0,79463.0,0.012584]
["bitfinex","BTCUSD",1743967925133,0.25,79475.0,79470.0,0.251666]
["bitfinex","BTCUSD",1743967925339,0.25,79475.0,79467.0,0.251674]
["bitfinex","BTCUSD",1743967925544,0.012582,79473.0,79462.0,0.01137482]
["bitfinex","BTCUSD",1743967925887,0.012582,79473.0,79459.0,0.012585]
["bitfinex","BTCUSD",1743967925888,0.25,79473.0,79470.0,0.012583]
["bitfinex","BTCUSD",1743967926193,0.25,79473.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743967926335,0.25,79473.0,79472.0,0.264243]
["bitfinex","BTCUSD",1743967926569,0.25,79473.0,79469.0,0.264249]
["bitfinex","BTCUSD",1743967926803,0.012583,79472.0,79462.0,0.02712485]
["bitfinex","BTCUSD",1743967927056,0.012583,79472.0,79452.0,0.03751169]
["bitfinex","BTCUSD",1743967927057,0.012585,79458.0,79441.0,0.049]
["bitfinex","BTCUSD",1743967927291,0.012587,79443.0,79441.0,0.00929741]
["bitfinex","BTCUSD",1743967927540,0.25,79443.0,79441.0,0.00013641]
["bitfinex","BTCUSD",1743967929001,0.264342,79442.0,79441.0,0.00013641]
["bitfinex","BTCUSD",1743967929237,0.62724497,79442.0,79441.0,0.00013641]
["bitfinex","BTCUSD",1743967930430,0.24,79442.0,79441.0,0.00013641]
["bitfinex","BTCUSD",1743967931842,0.24,79442.0,79441.0,3.316e-05]
["bitfinex","BTCUSD",1743967933279,0.37548997,79442.0,79441.0,3.316e-05]
["bitfinex","BTCUSD",1743967933880,0.264346,79441.0,79440.0,0.00026412]
["bitfinex","BTCUSD",1743967934076,0.67724897,79441.0,79440.0,0.00026412]
["bitfinex","BTCUSD",1743967935005,0.41290297,79441.0,79440.0,0.00026412]
["bitfinex","BTCUSD",1743967935539,0.29,79441.0,79440.0,0.01285212]
["bitfinex","BTCUSD",1743967935945,0.00013571,79442.0,79441.0,0.36712785]
["bitfinex","BTCUSD",1743967936145,0.00013571,79442.0,79441.0,0.74178982]
["bitfinex","BTCUSD",1743967936365,7.1e-07,79442.0,79441.0,0.74178982]
["bitfinex","BTCUSD",1743967936565,0.251648,79476.0,79464.0,0.251683]
["bitfinex","BTCUSD",1743967936714,0.491648,79476.0,79464.0,0.251683]
["bitfinex","BTCUSD",1743967936919,0.491648,79476.0,79455.0,0.05205254]
["bitfinex","BTCUSD",1743967936920,0.012583,79470.0,79461.0,0.251694]
["bitfinex","BTCUSD",1743967937118,0.012584,79465.0,79455.0,0.03751169]
["bitfinex","BTCUSD",1743967937321,0.37459197,79464.0,79454.0,0.251717]
["bitfinex","BTCUSD",1743967937519,0.37290297,79464.0,79454.0,0.251717]
["bitfinex","BTCUSD",1743967937725,0.012585,79456.0,79445.0,0.012587]
["bitfinex","BTCUSD",1743967937924,0.012586,79452.0,79440.0,0.00026412]
["bitfinex","BTCUSD",1743967938126,0.26,79452.0,79442.0,0.012587]
["bitfinex","BTCUSD",1743967938329,0.52431,79452.0,79441.0,0.012587]
["bitfinex","BTCUSD",1743967938506,0.012586,79451.0,79442.0,0.012587]
["bitfinex","BTCUSD",1743967938704,0.264316,79450.0,79440.0,0.01285212]
["bitfinex","BTCUSD",1743967939039,0.292586,79450.0,79440.0,0.01285212]
["bitfinex","BTCUSD",1743967939244,0.012586,79449.0,79440.0,0.01285212]
["bitfinex","BTCUSD",1743967939402,0.012587,79444.0,79440.0,0.00026412]
["bitfinex","BTCUSD",1743967939601,0.37290297,79444.0,79440.0,0.00026412]
["bitfinex","BTCUSD",1743967940008,0.264346,79441.0,79440.0,0.00026412]
["bitfinex","BTCUSD",1743967940218,0.63724897,79441.0,79440.0,0.00026412]
["bitfinex","BTCUSD",1743967940427,0.37290297,79441.0,79440.0,0.00026412]
["bitfinex","BTCUSD",1743967942249,0.63724897,79441.0,79440.0,0.00026412]
["bitfinex","BTCUSD",1743967942423,0.69064897,79441.0,79440.0,0.00030412]
["bitfinex","BTCUSD",1743967942562,1.03064897,79441.0,79440.0,0.00030412]
["bitfinex","BTCUSD",1743967942761,1.05385105,79441.0,79440.0,0.00030412]
["bitfinex","BTCUSD",1743967943523,1.04885105,79441.0,79440.0,0.00030412]
["bitfinex","BTCUSD",1743967943941,0.66045105,79441.0,79440.0,0.00030412]
["bitfinex","BTCUSD",1743967944141,0.63724897,79441.0,79440.0,0.00030412]
["bitfinex","BTCUSD",1743967944723,0.66049783,79441.0,79440.0,0.00030412]
["bitfinex","BTCUSD",1743967945344,1.00049783,79441.0,79440.0,0.00030412]
["bitfinex","BTCUSD",1743967945548,1.12839551,79441.0,79440.0,1.2e-07]
["bitfinex","BTCUSD",1743967945931,0.604376,79432.0,79431.0,0.0003342]
["bitfinex","BTCUSD",1743967946140,1.19797897,79432.0,79431.0,0.00046991]
["bitfinex","BTCUSD",1743967946348,1.08892783,79432.0,79431.0,0.00046991]
["bitfinex","BTCUSD",1743967946969,0.609409,79422.0,79421.0,0.00012]
["bitfinex","BTCUSD",1743967947119,1.00231197,79422.0,79421.0,0.00057473]
["bitfinex","BTCUSD",1743967947317,1.0117113,79422.0,79421.0,0.00057473]
["bitfinex","BTCUSD",1743967947505,1.03496016,79422.0,79421.0,0.00057473]
["bitfinex","BTCUSD",1743967948539,1.02056083,79422.0,79421.0,0.00057473]
["bitfinex","BTCUSD",1743967949134,0.41615183,79422.0,79421.0,0.00057473]
["bitfinex","BTCUSD",1743967949358,0.66797083,79422.0,79421.0,0.00057473]
["bitfinex","BTCUSD",1743967949520,0.68056083,79422.0,79421.0,0.00057473]
["bitfinex","BTCUSD",1743967950005,0.68056083,79422.0,79421.0,0.00061473]
["bitfinex","BTCUSD",1743967950738,0.68056083,79422.0,79421.0,0.00065473]
["bitfinex","BTCUSD",1743967951187,0.69227002,79422.0,79421.0,0.00065473]
["bitfinex","BTCUSD",1743967951527,1.14174465,79422.0,79421.0,0.00065473]
["bitfinex","BTCUSD",1743967951726,1.03227002,79422.0,79421.0,0.00065473]
["bitfinex","BTCUSD",1743967954655,0.69227002,79422.0,79421.0,0.00065473]
["bitfinex","BTCUSD",1743967956016,1.00902116,79422.0,79421.0,0.00065473]
["bitfinex","BTCUSD",1743967956811,0.99731197,79422.0,79421.0,0.00065473]
["bitfinex","BTCUSD",1743967957343,1.00231197,79422.0,79421.0,0.00065473]
["bitfinex","BTCUSD",1743967957544,0.99731197,79422.0,79421.0,0.00065473]
["bitfinex","BTCUSD",1743967958521,1.02073878,79422.0,79421.0,0.00065473]
["bitfinex","BTCUSD",1743967959130,0.39290297,79422.0,79421.0,0.00065473]
["bitfinex","BTCUSD",1743967959331,0.27,79422.0,79421.0,0.01324573]
["bitfinex","BTCUSD",1743967959741,0.27,79422.0,79421.0,0.03954322]
["bitfinex","BTCUSD",1743967960393,0.27,79422.0,79421.0,0.0490273]
["bitfinex","BTCUSD",1743967960792,0.27,79422.0,79421.0,0.01245137]
["bitfinex","BTCUSD",1743967960988,0.534409,79422.0,79421.0,0.01245137]
["bitfinex","BTCUSD",1743967961223,0.27,79422.0,79421.0,0.01245137]
["bitfinex","BTCUSD",1743967961408,0.27,79422.0,79421.0,0.01249137]
["bitfinex","BTCUSD",1743967961761,0.27,79422.0,79421.0,0.02508237]
["bitfinex","BTCUSD",1743967962280,0.27,79422.0,79421.0,0.01249137]
["bitfinex","BTCUSD",1743967962486,0.27,79422.0,79421.0,0.02508237]
["bitfinex","BTCUSD",1743967963067,0.012587,79442.0,79432.0,0.012589]
["bitfinex","BTCUSD",1743967963270,0.12290297,79441.0,79434.0,0.012589]
["bitfinex","BTCUSD",1743967963470,0.36290297,79441.0,79434.0,0.012589]
["bitfinex","BTCUSD",1743967963672,0.012589,79429.0,79419.0,0.251828]
["bitfinex","BTCUSD",1743967963873,0.29,79429.0,79421.0,0.27690437]
["bitfinex","BTCUSD",1743967964133,0.01259,79427.0,79421.0,0.01249137]
["bitfinex","BTCUSD",1743967964331,0.26,79427.0,79425.0,0.251809]
["bitfinex","BTCUSD",1743967964530,0.26,79427.0,79426.0,0.01259]
["bitfinex","BTCUSD",1743967965196,0.26,79427.0,79426.0,0.02713085]
["bitfinex","BTCUSD",1743967965422,0.264297,79456.0,79445.0,0.012587]
["bitfinex","BTCUSD",1743967965646,0.012586,79453.0,79444.0,0.251748]
["bitfinex","BTCUSD",1743967965850,0.012588,79440.0,79431.0,0.264379]
["bitfinex","BTCUSD",1743967966054,0.24,79440.0,79432.0,0.264373]
["bitfinex","BTCUSD",1743967966268,0.24,79440.0,79437.0,0.264356]
["bitfinex","BTCUSD",1743967966482,0.24,79440.0,79436.0,0.03751169]
["bitfinex","BTCUSD",1743967966695,0.24013626,79440.0,79436.0,0.26436]
["bitfinex","BTCUSD",1743967966902,0.24013626,79440.0,79436.0,0.03751169]
["bitfinex","BTCUSD",1743967967106,0.24013626,79440.0,79434.0,0.264367]
["bitfinex","BTCUSD",1743967967320,0.02344185,79439.0,79431.0,0.264376]
["bitfinex","BTCUSD",1743967967532,0.264356,79438.0,79429.0,0.03751169]
["bitfinex","BTCUSD",1743967967737,0.012589,79432.0,79421.0,0.04954833]
["bitfinex","BTCUSD",1743967967940,0.26,79432.0,79425.0,0.01259]
["bitfinex","BTCUSD",1743967968150,0.02344185,79431.0,79430.0,0.012589]
["bitfinex","BTCUSD",1743967968353,0.05517102,79431.0,79430.0,0.26438]
["bitfinex","BTCUSD",1743967968559,0.03517102,79431.0,79430.0,0.27892085]
["bitfinex","BTCUSD",1743967969386,0.01172917,79431.0,79430.0,0.27892085]
["bitfinex","BTCUSD",1743967969586,0.00013626,79440.0,79439.0,0.264353]
["bitfinex","BTCUSD",1743967969786,0.00013626,79440.0,79439.0,0.31640554]
["bitfinex","BTCUSD",1743967970015,0.00013626,79440.0,79439.0,0.43930851]
["bitfinex","BTCUSD",1743967970416,0.00013626,79440.0,79439.0,0.44889971]
["bitfinex","BTCUSD",1743967970546,0.00013626,79440.0,79439.0,0.78889971]
["bitfinex","BTCUSD",1743967970755,0.1119472,79463.0,79461.0,0.264279]
["bitfinex","BTCUSD",1743967970933,0.0101677,79462.0,79461.0,0.30179069]
["bitfinex","BTCUSD",1743967971296,0.0001677,79462.0,79461.0,0.65633154]
["bitfinex","BTCUSD",1743967971469,0.0001677,79462.0,79461.0,0.37751169]
["bitfinex","BTCUSD",1743967971676,0.0001677,79462.0,79458.0,0.012585]
["bitfinex","BTCUSD",1743967971677,0.2701677,79462.0,79458.0,0.012585]
["bitfinex","BTCUSD",1743967971879,0.2701677,79462.0,79458.0,0.264289]
["bitfinex","BTCUSD",1743967972288,0.2701677,79462.0,79454.0,0.03751169]
["bitfinex","BTCUSD",1743967972289,0.251714,79455.0,79454.0,0.03751169]
["bitfinex","BTCUSD",1743967972488,0.251714,79455.0,79449.0,0.264319]
["bitfinex","BTCUSD",1743967972489,0.15,79455.0,79449.0,0.264319]
["bitfinex","BTCUSD",1743967972688,0.14996,79455.0,79449.0,0.264319]
["bitfinex","BTCUSD",1743967972892,0.264327,79447.0,79443.0,0.00932965]
["bitfinex","BTCUSD",1743967973091,0.01,79447.0,79443.0,0.02191665]
["bitfinex","BTCUSD",1743967973336,0.01,79447.0,79443.0,0.00932965]
["bitfinex","BTCUSD",1743967973337,0.012587,79444.0,79443.0,0.00932965]
["bitfinex","BTCUSD",1743967973625,0.25,79444.0,79437.0,0.012588]
["bitfinex","BTCUSD",1743967973751,0.25,79444.0,79440.0,0.25176]
["bitfinex","BTCUSD",1743967973953,0.25,79444.0,79442.0,0.012587]
["bitfinex","BTCUSD",1743967974258,0.25,79444.0,79441.0,0.012587]
["bitfinex","BTCUSD",1743967975050,0.25,79444.0,79443.0,0.264339]
["bitfinex","BTCUSD",1743967976176,0.25,79444.0,79442.0,4e-05]
["bitfinex","BTCUSD",1743967976177,0.264339,79443.0,79442.0,4e-05]
["bitfinex","BTCUSD",1743967976386,0.64724197,79443.0,79442.0,4e-05]
["bitfinex","BTCUSD",1743967978258,0.98724197,79443.0,79442.0,4e-05]
["bitfinex","BTCUSD",1743967978423,0.99224197,79443.0,79442.0,4e-05]
["bitfinex","BTCUSD",1743967978624,0.99224197,79443.0,79442.0,8e-05]
["bitfinex","BTCUSD",1743967979024,1.00396096,79443.0,79442.0,8e-05]
["bitfinex","BTCUSD",1743967979273,1.00396096,79443.0,79442.0,0.00012]
["bitfinex","BTCUSD",1743967979596,0.99896096,79443.0,79442.0,0.00012]
["bitfinex","BTCUSD",1743967979923,0.65896096,79443.0,79442.0,0.00012]
["bitfinex","BTCUSD",1743967980373,0.27171899,79443.0,79442.0,0.00012]
["bitfinex","BTCUSD",1743967981184,0.27171899,79443.0,79442.0,0.012707]
["bitfinex","BTCUSD",1743967981525,0.0127507,79472.0,79461.0,0.264279]
["bitfinex","BTCUSD",1743967981725,0.0301677,79462.0,79461.0,0.264279]
["bitfinex","BTCUSD",1743967982109,0.0301677,79462.0,79459.0,0.251699]
["bitfinex","BTCUSD",1743967982309,0.0301677,79462.0,79461.0,0.264279]
["bitfinex","BTCUSD",1743967982822,0.0301677,79462.0,79461.0,0.27910164]
["bitfinex","BTCUSD",1743967983527,0.0301677,79462.0,79461.0,0.31661333]
["bitfinex","BTCUSD",1743967984285,0.0301677,79462.0,79461.0,0.31665333]
["bitfinex","BTCUSD",1743967984879,0.0301677,79462.0,79461.0,0.31669333]
["bitfinex","BTCUSD",1743967985225,0.0001677,79475.0,79474.0,0.264236]
["bitfinex","BTCUSD",1743967985451,0.251598,79492.0,79483.0,0.264206]
["bitfinex","BTCUSD",1743967985651,0.29,79492.0,79480.0,0.012581]
["bitfinex","BTCUSD",1743967985854,0.251616,79486.0,79474.0,0.30174569]
["bitfinex","BTCUSD",1743967986055,0.012578,79500.0,79486.0,0.01258]
["bitfinex","BTCUSD",1743967986261,0.12290297,79499.0,79495.0,0.012579]
["bitfinex","BTCUSD",1743967986433,0.36290297,79499.0,79495.0,0.264166]
["bitfinex","BTCUSD",1743967986662,0.36290297,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1743967986663,0.24,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1743967987049,0.24013641,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1743967987201,0.00013641,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1743967988347,0.00013641,79499.0,79498.0,0.012578]
["bitfinex","BTCUSD",1743967988348,0.01013641,79499.0,79498.0,0.012578]
["bitfinex","BTCUSD",1743967988558,0.01013641,79499.0,79491.0,0.01258]
["bitfinex","BTCUSD",1743967988756,0.01013641,79499.0,79493.0,0.012579]
["bitfinex","BTCUSD",1743967988965,0.012579,79495.0,79485.0,0.264199]
["bitfinex","BTCUSD",1743967989260,0.28,79495.0,79488.0,0.01258]
["bitfinex","BTCUSD",1743967989441,0.251598,79492.0,79483.0,0.264207]
["bitfinex","BTCUSD",1743967989636,0.28,79492.0,79485.0,0.251618]
["bitfinex","BTCUSD",1743967989845,0.251608,79489.0,79482.0,0.03751169]
["bitfinex","BTCUSD",1743967990046,0.264197,79486.0,79477.0,0.264227]
["bitfinex","BTCUSD",1743967990346,0.264197,79486.0,79480.0,0.251635]
["bitfinex","BTCUSD",1743967990347,0.27,79486.0,79480.0,0.251635]
["bitfinex","BTCUSD",1743967990546,0.27,79486.0,79485.0,0.01258]
["bitfinex","BTCUSD",1743967990963,0.27,79486.0,79478.0,0.264223]
["bitfinex","BTCUSD",1743967991164,0.27,79486.0,79481.0,0.012581]
["bitfinex","BTCUSD",1743967991392,0.28258,79486.0,79474.0,0.012582]
["bitfinex","BTCUSD",1743967991571,0.012581,79479.0,79472.0,0.264243]
["bitfinex","BTCUSD",1743967991801,0.28,79479.0,79473.0,0.012582]
["bitfinex","BTCUSD",1743967992280,0.28,79479.0,79474.0,0.264236]
["bitfinex","BTCUSD",1743967992635,0.28,79479.0,79473.0,0.012582]
["bitfinex","BTCUSD",1743967992840,0.13548497,79478.0,79470.0,0.251664]
["bitfinex","BTCUSD",1743967993041,0.36290297,79478.0,79474.0,0.251654]
["bitfinex","BTCUSD",1743967993498,0.24,79478.0,79477.0,0.012582]
["bitfinex","BTCUSD",1743967994371,0.00013641,79499.0,79493.0,0.012579]
["bitfinex","BTCUSD",1743967994528,0.12290297,79498.0,79493.0,0.012579]
["bitfinex","BTCUSD",1743967994711,0.38290297,79498.0,79493.0,0.012579]
["bitfinex","BTCUSD",1743967994913,0.38290297,79498.0,79497.0,0.012579]
["bitfinex","BTCUSD",1743967995109,0.26,79498.0,79497.0,0.012579]
["bitfinex","BTCUSD",1743967995312,0.00013641,79499.0,79498.0,0.264156]
["bitfinex","BTCUSD",1743967995793,0.00013641,79499.0,79498.0,0.40159982]
["bitfinex","BTCUSD",1743967995960,4.1e-07,79499.0,79498.0,0.79019982]
["bitfinex","BTCUSD",1743967996167,0.0001679,79510.0,79509.0,0.26412]
["bitfinex","BTCUSD",1743967996372,0.0001679,79510.0,79509.0,0.99647551]
["bitfinex","BTCUSD",1743967996573,0.0001677,79519.0,79518.0,0.60409]
["bitfinex","BTCUSD",1743967996785,0.0001677,79519.0,79518.0,0.72699297]
["bitfinex","BTCUSD",1743967997740,0.0001679,79542.0,79523.0,0.604073]
["bitfinex","BTCUSD",1743967997946,0.00016741,79525.0,79524.0,0.35454085]
["bitfinex","BTCUSD",1743967998156,0.0001679,79542.0,79541.0,0.251442]
["bitfinex","BTCUSD",1743967998372,0.00062246,79542.0,79541.0,0.481334]
["bitfinex","BTCUSD",1743967998585,0.00062246,79542.0,79541.0,0.83587485]
["bitfinex","BTCUSD",1743967999135,0.00062246,79542.0,79541.0,0.95877782]
["bitfinex","BTCUSD",1743967999344,4.6e-07,79542.0,79541.0,0.95877782]
["bitfinex","BTCUSD",1743967999552,0.0001678,79557.0,79556.0,0.263964]
["bitfinex","BTCUSD",1743967999750,0.012569,79556.0,79544.0,0.03751169]
["bitfinex","BTCUSD",1743967999949,0.12290297,79555.0,79544.0,0.012571]
["bitfinex","BTCUSD",1743968000256,0.01257,79553.0,79545.0,0.264001]
["bitfinex","BTCUSD",1743968000454,0.26257,79553.0,79545.0,0.264001]
["bitfinex","BTCUSD",1743968000680,0.263977,79552.0,79545.0,0.264001]
["bitfinex","BTCUSD",1743968000897,0.012571,79542.0,79541.0,8e-05]
["bitfinex","BTCUSD",1743968001081,0.26,79542.0,79541.0,8e-05]
["bitfinex","BTCUSD",1743968001537,0.38290297,79542.0,79541.0,8e-05]
["bitfinex","BTCUSD",1743968001883,0.39047397,79542.0,79541.0,8e-05]
["bitfinex","BTCUSD",1743968002296,0.255,79542.0,79541.0,8e-05]
["bitfinex","BTCUSD",1743968002463,0.39047397,79542.0,79541.0,8e-05]
["bitfinex","BTCUSD",1743968002665,0.39047397,79542.0,79541.0,0.00012]
["bitfinex","BTCUSD",1743968003253,0.39047397,79542.0,79541.0,0.00016]
["bitfinex","BTCUSD",1743968003657,0.255,79542.0,79541.0,0.00016]
["bitfinex","BTCUSD",1743968004049,0.255,79542.0,79541.0,0.012732]
["bitfinex","BTCUSD",1743968004475,0.012569,79556.0,79549.0,0.01257]
["bitfinex","BTCUSD",1743968004682,0.01257,79554.0,79546.0,0.012571]
["bitfinex","BTCUSD",1743968004884,0.00030408,79557.0,79556.0,0.012569]
["bitfinex","BTCUSD",1743968005084,0.16030408,79557.0,79554.0,0.01257]
["bitfinex","BTCUSD",1743968005289,0.16030408,79557.0,79551.0,0.263981]
["bitfinex","BTCUSD",1743968005516,0.012571,79548.0,79542.0,0.21708]
["bitfinex","BTCUSD",1743968005777,0.012571,79546.0,79542.0,0.21708]
["bitfinex","BTCUSD",1743968005984,0.012571,79546.0,79533.0,0.012573]
["bitfinex","BTCUSD",1743968005985,0.012571,79542.0,79533.0,0.012573]
["bitfinex","BTCUSD",1743968006186,0.252571,79542.0,79535.0,0.251461]
["bitfinex","BTCUSD",1743968006363,0.24,79542.0,79540.0,0.012572]
["bitfinex","BTCUSD",1743968006565,0.24,79542.0,79537.0,0.012572]
["bitfinex","BTCUSD",1743968006767,0.24,79542.0,79539.0,0.26402]
["bitfinex","BTCUSD",1743968006975,0.24,79542.0,79541.0,0.012732]
["bitfinex","BTCUSD",1743968007152,0.42,79566.0,79541.0,0.012732]
["bitfinex","BTCUSD",1743968007153,0.012569,79559.0,79552.0,0.01257]
["bitfinex","BTCUSD",1743968007364,0.28030408,79557.0,79552.0,0.01257]
["bitfinex","BTCUSD",1743968007705,0.28030408,79557.0,79552.0,0.05008169]
["bitfinex","BTCUSD",1743968008027,0.28030408,79557.0,79556.0,0.263964]
["bitfinex","BTCUSD",1743968008680,0.00030408,79557.0,79556.0,0.263964]
["bitfinex","BTCUSD",1743968008881,0.00030408,79557.0,79556.0,0.41088405]
["bitfinex","BTCUSD",1743968009131,8e-08,79557.0,79556.0,0.75088405]
["bitfinex","BTCUSD",1743968009377,0.0001678,79567.0,79566.0,0.603931]
["bitfinex","BTCUSD",1743968009555,0.0001678,79567.0,79566.0,0.77888651]
["bitfinex","BTCUSD",1743968010335,0.012562,79604.0,79584.0,0.263871]
["bitfinex","BTCUSD",1743968010532,0.04030368,79585.0,79584.0,0.480791]
["bitfinex","BTCUSD",1743968010963,0.05286868,79585.0,79584.0,0.21692]
["bitfinex","BTCUSD",1743968011162,0.263921,79569.0,79568.0,0.21688]
["bitfinex","BTCUSD",1743968011374,0.14,79569.0,79568.0,0.21688]
["bitfinex","BTCUSD",1743968011579,0.26290297,79569.0,79568.0,0.24416496]
["bitfinex","BTCUSD",1743968011783,0.14,79569.0,79568.0,0.21688]
["bitfinex","BTCUSD",1743968012204,0.14,79569.0,79568.0,0.229447]
["bitfinex","BTCUSD",1743968012398,0.14,79569.0,79568.0,0.229487]
["bitfinex","BTCUSD",1743968013014,0.14,79569.0,79568.0,0.229527]
["bitfinex","BTCUSD",1743968014092,0.012565,79580.0,79572.0,0.263909]
["bitfinex","BTCUSD",1743968014416,0.24,79580.0,79579.0,0.263888]
["bitfinex","BTCUSD",1743968014610,0.24,79580.0,79579.0,0.30139969]
["bitfinex","BTCUSD",1743968014820,0.24,79580.0,79579.0,0.03751169]
["bitfinex","BTCUSD",1743968015377,0.24,79580.0,79579.0,0.05007769]
["bitfinex","BTCUSD",1743968016606,0.17701,79580.0,79575.0,0.012566]
["bitfinex","BTCUSD",1743968016862,0.17701,79580.0,79579.0,4e-05]
["bitfinex","BTCUSD",1743968017183,0.29991297,79580.0,79579.0,4e-05]
["bitfinex","BTCUSD",1743968017393,0.17701,79580.0,79579.0,8e-05]
["bitfinex","BTCUSD",1743968017599,0.17701,79580.0,79579.0,0.05015769]
["bitfinex","BTCUSD",1743968018081,0.17701,79580.0,79579.0,8e-05]
["bitfinex","BTCUSD",1743968018276,0.189575,79580.0,79579.0,8e-05]
["bitfinex","BTCUSD",1743968018995,0.31247797,79580.0,79579.0,8e-05]
["bitfinex","BTCUSD",1743968019196,0.31247797,79580.0,79579.0,0.00012]
["bitfinex","BTCUSD",1743968019822,0.31247797,79580.0,79579.0,0.00016]
["bitfinex","BTCUSD",1743968020549,0.70147797,79580.0,79579.0,0.00016]
["bitfinex","BTCUSD",1743968020780,0.70647797,79580.0,79541.0,0.00016]
["bitfinex","BTCUSD",1743968020950,0.263921,79569.0,79558.0,0.01441872]
["bitfinex","BTCUSD",1743968021166,0.62682397,79569.0,79558.0,0.01441872]
["bitfinex","BTCUSD",1743968021372,0.96682397,79569.0,79558.0,0.01441872]
["bitfinex","BTCUSD",1743968022178,0.36290297,79569.0,79559.0,0.012569]
["bitfinex","BTCUSD",1743968022372,0.24,79569.0,79568.0,0.012727]
["bitfinex","BTCUSD",1743968022534,0.25165953,79569.0,79568.0,0.00016]
["bitfinex","BTCUSD",1743968023550,0.24,79569.0,79568.0,0.00016]
["bitfinex","BTCUSD",1743968024605,0.252567,79569.0,79568.0,0.00016]
["bitfinex","BTCUSD",1743968024830,0.37546997,79569.0,79568.0,0.00016]
["bitfinex","BTCUSD",1743968028525,0.24,79569.0,79568.0,0.00016]
["bitfinex","BTCUSD",1743968028879,0.252567,79569.0,79568.0,0.0002]
["bitfinex","BTCUSD",1743968029639,0.252567,79569.0,79568.0,0.00024]
["bitfinex","BTCUSD",1743968029839,0.37546997,79569.0,79568.0,0.00024]
["bitfinex","BTCUSD",1743968030049,0.37546997,79569.0,79568.0,0.00028]
["bitfinex","BTCUSD",1743968030849,0.37546997,79569.0,79568.0,0.00032]
["bitfinex","BTCUSD",1743968031079,0.503921,79569.0,79568.0,0.00032]
["bitfinex","BTCUSD",1743968031279,0.24,79569.0,79568.0,0.012887]
["bitfinex","BTCUSD",1743968031476,0.24,79569.0,79568.0,0.00032]
["bitfinex","BTCUSD",1743968031703,0.251351,79570.0,79569.0,99.747433]
["bitfinex","BTCUSD",1743968031879,0.50682097,79570.0,79569.0,99.747433]
["bitfinex","BTCUSD",1743968032442,0.25546997,79570.0,79569.0,99.747433]
["bitfinex","BTCUSD",1743968032874,0.12,79570.0,79569.0,99.747433]
["bitfinex","BTCUSD",1743968033460,0.371351,79570.0,79569.0,99.747433]
["bitfinex","BTCUSD",1743968033807,0.383918,79570.0,79569.0,99.747433]
["bitfinex","BTCUSD",1743968034215,0.12,79570.0,79569.0,99.747433]
["bitfinex","BTCUSD",1743968035184,0.12,79570.0,79569.0,99.76]
["bitfinex","BTCUSD",1743968035531,0.12,79570.0,79569.0,99.76004]
["bitfinex","BTCUSD",1743968035863,0.12,79570.0,79569.0,99.76008]
["bitfinex","BTCUSD",1743968036493,0.12,79570.0,79569.0,99.76012]
["bitfinex","BTCUSD",1743968036910,0.12,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968037087,0.12,79570.0,79569.0,99.998907]
["bitfinex","BTCUSD",1743968037700,0.12,79570.0,79569.0,100.011474]
["bitfinex","BTCUSD",1743968038231,0.12,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968038629,0.50682097,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968042393,0.49985866,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968042589,0.37695569,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968042955,0.11303769,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968043624,0.12560469,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968043752,0.24850766,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968043953,0.58850766,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968044151,0.77070766,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968045646,0.83848504,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968045764,0.81970766,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968046710,0.68740766,79570.0,79569.0,99.747553]
["bitfinex","BTCUSD",1743968046893,0.68740766,79570.0,79569.0,99.757553]
["bitfinex","BTCUSD",1743968047465,0.58850766,79570.0,79569.0,99.757553]
["bitfinex","BTCUSD",1743968047675,0.10439156,79570.0,79569.0,99.757553]
["bitfinex","BTCUSD",1743968047870,0.11695856,79570.0,79569.0,99.757553]
["bitfinex","BTCUSD",1743968048307,0.09477972,79570.0,79569.0,99.77012]
["bitfinex","BTCUSD",1743968048437,0.09477972,79570.0,79569.0,99.80763169]
["bitfinex","BTCUSD",1743968048639,0.263874,79584.0,79577.0,0.012566]
["bitfinex","BTCUSD",1743968048820,0.29,79584.0,79583.0,0.012565]
["bitfinex","BTCUSD",1743968049020,0.29,79584.0,79579.0,0.263887]
["bitfinex","BTCUSD",1743968049232,0.29,79584.0,79580.0,0.251319]
["bitfinex","BTCUSD",1743968049532,0.29,79584.0,79582.0,0.263875]
["bitfinex","BTCUSD",1743968050224,0.29,79584.0,79583.0,0.012565]
["bitfinex","BTCUSD",1743968051312,0.251323,79579.0,79570.0,0.308917]
["bitfinex","BTCUSD",1743968051508,0.251306,79584.0,79579.0,0.21584]
["bitfinex","BTCUSD",1743968051706,0.263884,79580.0,79579.0,0.21584]
["bitfinex","BTCUSD",1743968051906,0.503884,79580.0,79579.0,0.21584]
["bitfinex","BTCUSD",1743968052106,0.51562087,79580.0,79579.0,0.21584]
["bitfinex","BTCUSD",1743968052768,0.263903,79575.0,79569.0,99.79506469]
["bitfinex","BTCUSD",1743968052971,0.012566,79574.0,79569.0,99.973353]
["bitfinex","BTCUSD",1743968053209,0.012567,79570.0,79569.0,99.973353]
["bitfinex","BTCUSD",1743968053412,0.29,79574.0,79570.0,0.251351]
["bitfinex","BTCUSD",1743968053625,0.413904,79574.0,79569.0,99.973353]
["bitfinex","BTCUSD",1743968053833,0.15,79574.0,79573.0,0.012567]
["bitfinex","BTCUSD",1743968054062,0.15,79574.0,79573.0,0.05007869]
["bitfinex","BTCUSD",1743968054376,0.5026164,79611.0,79573.0,0.05007869]
["bitfinex","BTCUSD",1743968054377,0.012562,79602.0,79584.0,0.012565]
["bitfinex","BTCUSD",1743968054548,0.03030368,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1743968054764,0.00030368,79585.0,79584.0,0.263871]
["bitfinex","BTCUSD",1743968055313,0.00030368,79585.0,79584.0,0.479631]
["bitfinex","BTCUSD",1743968055512,0.23650853,79593.0,79586.0,0.012565]
["bitfinex","BTCUSD",1743968055715,0.263868,79585.0,79584.0,0.21576]
["bitfinex","BTCUSD",1743968055922,0.383868,79585.0,79584.0,0.21576]
["bitfinex","BTCUSD",1743968056942,0.50677097,79585.0,79584.0,0.21576]
["bitfinex","BTCUSD",1743968057285,0.263918,79570.0,79569.0,99.757553]
["bitfinex","BTCUSD",1743968057473,0.543918,79570.0,79569.0,99.75768918]
["bitfinex","BTCUSD",1743968057685,0.28,79570.0,79569.0,99.77025618]
["bitfinex","BTCUSD",1743968057849,0.28,79570.0,79569.0,99.78479703]
["bitfinex","BTCUSD",1743968058028,0.05,79594.0,79569.0,99.78479703]
["bitfinex","BTCUSD",1743968058029,0.012565,79582.0,79572.0,0.012567]
["bitfinex","BTCUSD",1743968058405,0.26,79582.0,79576.0,0.263894]
["bitfinex","BTCUSD",1743968058646,0.26,79582.0,79581.0,0.02710585]
["bitfinex","BTCUSD",1743968058846,0.26,79582.0,79581.0,0.06461754]
["bitfinex","BTCUSD",1743968059196,0.251266,79597.0,79591.0,0.012564]
["bitfinex","BTCUSD",1743968059400,0.012563,79595.0,79590.0,0.012564]
["bitfinex","BTCUSD",1743968059699,0.263844,79593.0,79591.0,0.21564]
["bitfinex","BTCUSD",1743968059906,0.012564,79592.0,79591.0,0.21564]
["bitfinex","BTCUSD",1743968060113,0.262564,79592.0,79591.0,0.21564]
["bitfinex","BTCUSD",1743968060840,0.012564,79587.0,79581.0,0.03751169]
["bitfinex","BTCUSD",1743968061170,0.012565,79584.0,79582.0,0.2156]
["bitfinex","BTCUSD",1743968061373,0.012562,79599.0,79594.0,0.251274]
["bitfinex","BTCUSD",1743968061585,0.263825,79598.0,79593.0,0.012563]
["bitfinex","BTCUSD",1743968061704,0.523825,79598.0,79592.0,0.03751169]
["bitfinex","BTCUSD",1743968061900,0.26,79598.0,79593.0,0.012563]
["bitfinex","BTCUSD",1743968062124,0.251275,79595.0,79592.0,0.03751169]
["bitfinex","BTCUSD",1743968062325,0.533838,79595.0,79592.0,0.03751169]
["bitfinex","BTCUSD",1743968062551,0.27,79595.0,79583.0,0.03751169]
["bitfinex","BTCUSD",1743968062749,0.012564,79591.0,79584.0,0.02710585]
["bitfinex","BTCUSD",1743968063099,0.212564,79591.0,79585.0,0.01454085]
["bitfinex","BTCUSD",1743968063308,0.012564,79588.0,79583.0,0.03751169]
["bitfinex","BTCUSD",1743968063433,0.012565,79584.0,79583.0,0.03751169]
["bitfinex","BTCUSD",1743968063629,0.022565,79584.0,79583.0,0.03751169]
["bitfinex","BTCUSD",1743968064306,0.263898,79576.0,79575.0,0.03751169]
["bitfinex","BTCUSD",1743968064529,0.012567,79573.0,79572.0,0.00013618]
["bitfinex","BTCUSD",1743968064665,0.513908,79573.0,79572.0,0.21561618]
["bitfinex","BTCUSD",1743968065099,0.513908,79573.0,79572.0,0.00013618]
["bitfinex","BTCUSD",1743968065100,0.63681097,79573.0,79572.0,0.00013618]
["bitfinex","BTCUSD",1743968066365,0.97681097,79573.0,79572.0,0.00013618]
["bitfinex","BTCUSD",1743968068319,0.9255354,79573.0,79572.0,0.00013618]
["bitfinex","BTCUSD",1743968068896,0.9381024,79573.0,79572.0,0.00013618]
["bitfinex","BTCUSD",1743968070854,0.96152928,79573.0,79572.0,0.00013618]
["bitfinex","BTCUSD",1743968076052,0.89853928,79573.0,79572.0,0.00013618]
["bitfinex","BTCUSD",1743968076432,0.28514131,79573.0,79572.0,0.00013618]
["bitfinex","BTCUSD",1743968076639,0.28514131,79573.0,79572.0,0.27858803]
["bitfinex","BTCUSD",1743968076859,0.03514131,79573.0,79572.0,0.27858803]
["bitfinex","BTCUSD",1743968077077,0.251232,79608.0,79597.0,0.251263]
["bitfinex","BTCUSD",1743968077281,0.251232,79608.0,79594.0,0.251272]
["bitfinex","BTCUSD",1743968077282,0.012562,79603.0,79593.0,0.012563]
["bitfinex","BTCUSD",1743968077481,0.12290297,79602.0,79593.0,0.012563]
["bitfinex","BTCUSD",1743968077687,0.41290297,79602.0,79596.0,0.012563]
["bitfinex","BTCUSD",1743968077905,0.263828,79598.0,79593.0,0.012563]
["bitfinex","BTCUSD",1743968078109,0.282563,79598.0,79593.0,0.012563]
["bitfinex","BTCUSD",1743968078310,0.27,79598.0,79594.0,0.012563]
["bitfinex","BTCUSD",1743968078515,0.282563,79598.0,79593.0,0.263838]
["bitfinex","BTCUSD",1743968079166,0.27,79598.0,79591.0,0.466524]
["bitfinex","BTCUSD",1743968079370,0.27,79598.0,79593.0,0.012563]
["bitfinex","BTCUSD",1743968079585,0.27,79598.0,79594.0,0.251275]
["bitfinex","BTCUSD",1743968079735,0.27,79598.0,79592.0,0.251278]
["bitfinex","BTCUSD",1743968079912,0.27,79598.0,79595.0,0.251272]
["bitfinex","BTCUSD",1743968080493,0.012563,79596.0,79588.0,0.012564]
["bitfinex","BTCUSD",1743968080633,0.12290297,79595.0,79588.0,0.012564]
["bitfinex","BTCUSD",1743968080835,0.37290297,79595.0,79588.0,0.012564]
["bitfinex","BTCUSD",1743968081058,0.37290297,79595.0,79589.0,0.251288]
["bitfinex","BTCUSD",1743968081413,0.25,79595.0,79589.0,0.251288]
["bitfinex","BTCUSD",1743968081980,0.24989719,79595.0,79593.0,0.263839]
["bitfinex","BTCUSD",1743968082188,0.24989719,79595.0,79594.0,0.012563]
["bitfinex","BTCUSD",1743968082402,0.01256,79617.0,79604.0,0.263805]
["bitfinex","BTCUSD",1743968082601,0.2901674,79605.0,79604.0,0.263805]
["bitfinex","BTCUSD",1743968082758,0.2901674,79605.0,79604.0,0.40128769]
["bitfinex","BTCUSD",1743968083160,0.2901674,79605.0,79604.0,0.41582854]
["bitfinex","BTCUSD",1743968083161,0.0001674,79605.0,79604.0,0.41582854]
["bitfinex","BTCUSD",1743968083573,0.0001674,79605.0,79604.0,0.53873151]
["bitfinex","BTCUSD",1743968084033,0.0001674,79605.0,79604.0,0.41582854]
["bitfinex","BTCUSD",1743968084248,0.0001674,79605.0,79604.0,0.31585754]
["bitfinex","BTCUSD",1743968084658,0.0001674,79605.0,79604.0,0.41582854]
["bitfinex","BTCUSD",1743968085672,0.0001674,79605.0,79604.0,0.35894803]
["bitfinex","BTCUSD",1743968085944,0.0001674,79605.0,79604.0,0.31585754]
["bitfinex","BTCUSD",1743968086132,0.2801674,79605.0,79604.0,0.30131669]
["bitfinex","BTCUSD",1743968086343,0.2801674,79605.0,79604.0,0.40128769]
["bitfinex","BTCUSD",1743968086498,0.2801674,79605.0,79604.0,0.51623669]
["bitfinex","BTCUSD",1743968086906,0.0001674,79605.0,79604.0,0.65368051]
["bitfinex","BTCUSD",1743968089359,0.0001674,79605.0,79604.0,0.51615669]
["bitfinex","BTCUSD",1743968089899,0.0201674,79605.0,79604.0,0.21484]
["bitfinex","BTCUSD",1743968090537,0.0201674,79605.0,79604.0,0.227402]
["bitfinex","BTCUSD",1743968090881,0.0201674,79605.0,79604.0,0.26491369]
["bitfinex","BTCUSD",1743968091086,0.0001674,79605.0,79604.0,0.27945454]
["bitfinex","BTCUSD",1743968091892,0.0001674,79605.0,79604.0,0.40235751]
["bitfinex","BTCUSD",1743968093584,0.0001674,79605.0,79604.0,0.74235751]
["bitfinex","BTCUSD",1743968093736,0.0001674,79605.0,79604.0,0.79095751]
["bitfinex","BTCUSD",1743968094284,0.0001674,79605.0,79604.0,0.79079751]
["bitfinex","BTCUSD",1743968094828,0.0001674,79605.0,79604.0,0.66789454]
["bitfinex","BTCUSD",1743968095030,0.0001674,79605.0,79604.0,0.61929454]
["bitfinex","BTCUSD",1743968095262,0.0101674,79605.0,79604.0,0.26669254]
["bitfinex","BTCUSD",1743968095479,0.2739694,79605.0,79604.0,0.25215169]
["bitfinex","BTCUSD",1743968095850,0.2614074,79605.0,79604.0,0.03751169]
["bitfinex","BTCUSD",1743968096055,0.263811,79602.0,79601.0,1.08564]
["bitfinex","BTCUSD",1743968096256,0.64671397,79602.0,79601.0,1.08564]
["bitfinex","BTCUSD",1743968097238,0.64671397,79602.0,79599.0,0.2146]
["bitfinex","BTCUSD",1743968097239,0.263851,79590.0,79589.0,0.22862747]
["bitfinex","BTCUSD",1743968097388,0.503851,79590.0,79589.0,0.22862747]
["bitfinex","BTCUSD",1743968097595,0.263886,79580.0,79577.0,1.08512]
["bitfinex","BTCUSD",1743968097786,0.012566,79579.0,79578.0,0.21456]
["bitfinex","BTCUSD",1743968097998,0.251325,79578.0,79577.0,1.08525618]
["bitfinex","BTCUSD",1743968098190,0.533891,79578.0,79577.0,1.09885704]
["bitfinex","BTCUSD",1743968098415,0.533891,79578.0,79577.0,1.31341704]
["bitfinex","BTCUSD",1743968098576,0.282566,79578.0,79577.0,1.31341704]
["bitfinex","BTCUSD",1743968098982,0.27,79578.0,79577.0,1.34052389]
["bitfinex","BTCUSD",1743968100054,0.27,79578.0,79577.0,1.46342686]
["bitfinex","BTCUSD",1743968100295,0.27,79578.0,79577.0,1.31341704]
["bitfinex","BTCUSD",1743968101084,0.27,79578.0,79577.0,1.46342686]
["bitfinex","BTCUSD",1743968101439,0.251218,79613.0,79604.0,0.251243]
["bitfinex","BTCUSD",1743968101672,0.1401674,79605.0,79604.0,0.21448]
["bitfinex","BTCUSD",1743968101906,0.1401674,79605.0,79604.0,0.478285]
["bitfinex","BTCUSD",1743968102387,0.1527294,79605.0,79604.0,0.21448]
["bitfinex","BTCUSD",1743968102912,0.1401674,79605.0,79604.0,0.24158285]
["bitfinex","BTCUSD",1743968103159,0.0001674,79605.0,79604.0,0.22902085]
["bitfinex","BTCUSD",1743968103400,0.2227294,79605.0,79604.0,0.22368296]
["bitfinex","BTCUSD",1743968103638,0.2227294,79605.0,79590.0,0.012564]
["bitfinex","BTCUSD",1743968103639,0.251266,79597.0,79590.0,0.01454085]
["bitfinex","BTCUSD",1743968103866,0.26,79597.0,79591.0,0.21444]
["bitfinex","BTCUSD",1743968104102,0.26,79597.0,79596.0,0.012563]
["bitfinex","BTCUSD",1743968104344,0.26,79597.0,79596.0,0.02710385]
["bitfinex","BTCUSD",1743968104570,0.26,79597.0,79596.0,0.01454085]
["bitfinex","BTCUSD",1743968104795,0.272563,79597.0,79591.0,0.21444]
["bitfinex","BTCUSD",1743968104965,0.24926,79597.0,79594.0,0.012563]
["bitfinex","BTCUSD",1743968105199,0.24926,79597.0,79592.0,0.012564]
["bitfinex","BTCUSD",1743968105447,0.263845,79592.0,79591.0,0.21444]
["bitfinex","BTCUSD",1743968105618,0.63600797,79592.0,79591.0,0.21444]
["bitfinex","BTCUSD",1743968105859,0.263891,79578.0,79577.0,1.10833225]
["bitfinex","BTCUSD",1743968106031,0.263891,79578.0,79577.0,0.01408232]
["bitfinex","BTCUSD",1743968106032,0.67679397,79578.0,79577.0,0.01408232]
["bitfinex","BTCUSD",1743968106233,0.67679397,79578.0,79577.0,0.00013618]
["bitfinex","BTCUSD",1743968107279,0.68851681,79578.0,79577.0,0.00013618]
["bitfinex","BTCUSD",1743968107482,1.02851681,79578.0,79577.0,0.00013618]
["bitfinex","BTCUSD",1743968107614,1.02851681,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968108805,0.42462581,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968109017,0.67595081,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968109220,0.68851681,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968109894,0.30172284,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968110046,0.31428884,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968110249,0.43719181,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968111072,0.30172284,79578.0,79577.0,0.26389418]
["bitfinex","BTCUSD",1743968111466,0.31428884,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968111712,0.43719181,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968112454,0.42546897,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968112653,0.29,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968112851,0.302566,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968113087,0.42546897,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968115303,0.29,79578.0,79577.0,0.25132818]
["bitfinex","BTCUSD",1743968115459,0.553891,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968115679,0.29,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968115929,0.553891,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968117873,0.29,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968118080,0.302566,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968120405,0.42546897,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968122780,0.4371735,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968123375,0.4246075,79578.0,79577.0,1.8e-07]
["bitfinex","BTCUSD",1743968123553,0.30170453,79578.0,79577.0,0.01256618]
["bitfinex","BTCUSD",1743968123755,0.30170453,79578.0,79577.0,0.22652618]
["bitfinex","BTCUSD",1743968123919,0.29,79578.0,79577.0,0.26403787]
["bitfinex","BTCUSD",1743968124120,0.2514094,79605.0,79598.0,0.251262]
["bitfinex","BTCUSD",1743968124121,0.0001674,79605.0,79598.0,0.251262]
["bitfinex","BTCUSD",1743968124340,0.12290297,79604.0,79600.0,0.251256]
["bitfinex","BTCUSD",1743968124553,0.40290297,79604.0,79603.0,0.263808]
["bitfinex","BTCUSD",1743968124780,0.28,79604.0,79603.0,0.263808]
["bitfinex","BTCUSD",1743968124948,0.2513934,79610.0,79605.0,0.012562]
["bitfinex","BTCUSD",1743968125149,0.251254,79601.0,79599.0,0.01375194]
["bitfinex","BTCUSD",1743968125409,0.012563,79598.0,79597.0,0.21396]
["bitfinex","BTCUSD",1743968125522,0.302563,79598.0,79597.0,0.21396]
["bitfinex","BTCUSD",1743968126004,0.4256021,79598.0,79597.0,0.21396]
["bitfinex","BTCUSD",1743968127993,0.012564,79589.0,79587.0,0.21384]
["bitfinex","BTCUSD",1743968128195,0.18,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1743968128618,0.18,79589.0,79588.0,0.27765683]
["bitfinex","BTCUSD",1743968128861,0.18,79589.0,79588.0,0.29219768]
["bitfinex","BTCUSD",1743968129069,0.00013613,79598.0,79588.0,0.29219768]
["bitfinex","BTCUSD",1743968129070,0.00013613,79598.0,79597.0,0.27836885]
["bitfinex","BTCUSD",1743968129340,0.00013613,79598.0,79597.0,0.31588054]
["bitfinex","BTCUSD",1743968130095,0.00013613,79598.0,79597.0,0.03751169]
["bitfinex","BTCUSD",1743968130244,0.07013613,79598.0,79597.0,0.03751169]
["bitfinex","BTCUSD",1743968130578,0.07013613,79598.0,79597.0,0.05007469]
["bitfinex","BTCUSD",1743968131126,0.09527062,79598.0,79597.0,0.05007469]
["bitfinex","BTCUSD",1743968131338,0.07013613,79598.0,79597.0,0.07461554]
["bitfinex","BTCUSD",1743968132540,0.00013613,79598.0,79597.0,0.07461554]
["bitfinex","BTCUSD",1743968132743,0.19013613,79598.0,79597.0,0.06007469]
["bitfinex","BTCUSD",1743968132953,0.21625529,79598.0,79597.0,0.06007469]
["bitfinex","BTCUSD",1743968133376,0.21625529,79598.0,79597.0,0.27375469]
["bitfinex","BTCUSD",1743968133731,0.21625529,79598.0,79597.0,0.52501969]
["bitfinex","BTCUSD",1743968133936,0.21625529,79598.0,79597.0,0.53956054]
["bitfinex","BTCUSD",1743968135401,0.21625529,79598.0,79597.0,0.52501969]
["bitfinex","BTCUSD",1743968136333,0.21625529,79598.0,79597.0,0.53956054]
["bitfinex","BTCUSD",1743968136535,0.02625529,79598.0,79597.0,1.04976351]
["bitfinex","BTCUSD",1743968136744,0.02625529,79598.0,79597.0,1.09696351]
["bitfinex","BTCUSD",1743968136971,0.0001674,79610.0,79609.0,0.27832885]
["bitfinex","BTCUSD",1743968137191,0.0001674,79610.0,79609.0,0.43874351]
["bitfinex","BTCUSD",1743968137400,0.0001674,79610.0,79609.0,0.03751169]
["bitfinex","BTCUSD",1743968137811,0.2801674,79610.0,79609.0,0.30129969]
["bitfinex","BTCUSD",1743968138014,0.30193975,79610.0,79609.0,0.31584054]
["bitfinex","BTCUSD",1743968138246,0.30193975,79610.0,79609.0,0.43874351]
["bitfinex","BTCUSD",1743968138444,0.02193975,79610.0,79609.0,0.44831543]
["bitfinex","BTCUSD",1743968138799,0.0001674,79610.0,79609.0,0.78831543]
["bitfinex","BTCUSD",1743968140435,0.0001677,79622.0,79621.0,0.603749]
["bitfinex","BTCUSD",1743968140636,0.00062153,79622.0,79621.0,2.12386451]
["bitfinex","BTCUSD",1743968142364,0.0001674,79625.0,79624.0,0.61827985]
["bitfinex","BTCUSD",1743968142572,0.00030347,79625.0,79624.0,0.74118282]
["bitfinex","BTCUSD",1743968143600,0.00020068,79625.0,79624.0,0.74118282]
["bitfinex","BTCUSD",1743968143913,6.8e-07,79625.0,79624.0,0.74118282]
["bitfinex","BTCUSD",1743968144114,0.0001676,79649.0,79642.0,0.012556]
["bitfinex","BTCUSD",1743968144343,0.0001676,79649.0,79648.0,0.27819985]
["bitfinex","BTCUSD",1743968144344,0.00030364,79649.0,79648.0,0.27819985]
["bitfinex","BTCUSD",1743968144551,0.00030364,79649.0,79648.0,0.61819985]
["bitfinex","BTCUSD",1743968145711,0.00030364,79649.0,79648.0,0.63187375]
["bitfinex","BTCUSD",1743968146139,0.00030364,79649.0,79648.0,0.63191375]
["bitfinex","BTCUSD",1743968146635,0.00030364,79649.0,79648.0,0.63195375]
["bitfinex","BTCUSD",1743968147446,0.00030364,79649.0,79648.0,0.75485672]
["bitfinex","BTCUSD",1743968147697,0.00030364,79649.0,79648.0,0.29195375]
["bitfinex","BTCUSD",1743968148030,0.09030364,79649.0,79648.0,0.28681077]
["bitfinex","BTCUSD",1743968148203,0.00030364,79649.0,79648.0,0.30135162]
["bitfinex","BTCUSD",1743968148635,0.00030364,79649.0,79648.0,0.30139162]
["bitfinex","BTCUSD",1743968148830,1.254431,79718.0,79669.0,0.251036]
["bitfinex","BTCUSD",1743968148831,0.01255,79675.0,79669.0,0.251036]
["bitfinex","BTCUSD",1743968149061,0.01255,79675.0,79665.0,0.25105]
["bitfinex","BTCUSD",1743968149062,0.0001674,79678.0,79676.0,0.263564]
["bitfinex","BTCUSD",1743968149273,0.0001674,79678.0,79676.0,0.251013]
["bitfinex","BTCUSD",1743968149274,0.27030342,79678.0,79676.0,0.251013]
["bitfinex","BTCUSD",1743968149488,0.27030342,79678.0,79677.0,0.00755084]
["bitfinex","BTCUSD",1743968149837,0.27030342,79678.0,79675.0,0.263566]
["bitfinex","BTCUSD",1743968150036,0.27030342,79678.0,79675.0,0.01255]
["bitfinex","BTCUSD",1743968150227,0.27030342,79678.0,79676.0,0.263563]
["bitfinex","BTCUSD",1743968150425,0.27030342,79678.0,79677.0,0.263563]
["bitfinex","BTCUSD",1743968150600,0.27030342,79678.0,79677.0,4e-05]
["bitfinex","BTCUSD",1743968150802,0.27030342,79678.0,79677.0,0.251053]
["bitfinex","BTCUSD",1743968151058,0.27030342,79678.0,79677.0,0.263603]
["bitfinex","BTCUSD",1743968151265,0.27030342,79678.0,79677.0,0.263643]
["bitfinex","BTCUSD",1743968151980,0.27030342,79678.0,79677.0,0.50066363]
["bitfinex","BTCUSD",1743968153391,0.00030342,79678.0,79677.0,0.6235666]
["bitfinex","BTCUSD",1743968153734,0.00030342,79678.0,79677.0,0.50066363]
["bitfinex","BTCUSD",1743968153939,0.24030342,79678.0,79677.0,0.00951978]
["bitfinex","BTCUSD",1743968154341,0.25918603,79678.0,79677.0,0.02206978]
["bitfinex","BTCUSD",1743968155487,0.25918603,79678.0,79677.0,0.00951978]
["bitfinex","BTCUSD",1743968155988,0.25918603,79678.0,79677.0,0.26053278]
["bitfinex","BTCUSD",1743968156391,0.25918603,79678.0,79677.0,0.27308278]
["bitfinex","BTCUSD",1743968158383,0.25918603,79678.0,79677.0,0.28762363]
["bitfinex","BTCUSD",1743968158747,0.01918603,79678.0,79677.0,0.4105266]
["bitfinex","BTCUSD",1743968159151,0.00030342,79678.0,79677.0,0.4105666]
["bitfinex","BTCUSD",1743968159769,0.00030342,79678.0,79677.0,0.27316278]
["bitfinex","BTCUSD",1743968159992,0.00030342,79678.0,79677.0,0.48592278]
["bitfinex","BTCUSD",1743968160336,0.17030342,79678.0,79677.0,0.48596278]
["bitfinex","BTCUSD",1743968160745,0.1861937,79678.0,79677.0,0.00967978]
["bitfinex","BTCUSD",1743968160947,0.1861937,79678.0,79677.0,0.00971978]
["bitfinex","BTCUSD",1743968161197,0.1987437,79678.0,79677.0,0.00028]
["bitfinex","BTCUSD",1743968161377,0.1861937,79678.0,79677.0,0.00028]
["bitfinex","BTCUSD",1743968161814,0.1861937,79678.0,79677.0,0.251293]
["bitfinex","BTCUSD",1743968162008,0.1861937,79678.0,79677.0,0.27345153]
["bitfinex","BTCUSD",1743968162162,0.1861937,79678.0,79677.0,0.263843]
["bitfinex","BTCUSD",1743968162973,0.4497537,79678.0,79677.0,0.00028]
["bitfinex","BTCUSD",1743968163152,0.1861937,79678.0,79677.0,0.02228414]
["bitfinex","BTCUSD",1743968163355,0.1861937,79678.0,79677.0,0.03682499]
["bitfinex","BTCUSD",1743968163656,0.17030342,79678.0,79677.0,0.02737085]
["bitfinex","BTCUSD",1743968163855,0.17030342,79678.0,79677.0,0.00028]
["bitfinex","BTCUSD",1743968164054,0.18613939,79678.0,79677.0,0.02246112]
["bitfinex","BTCUSD",1743968164283,0.18613939,79678.0,79677.0,0.00991112]
["bitfinex","BTCUSD",1743968164484,0.18613939,79678.0,79677.0,0.00028]
["bitfinex","BTCUSD",1743968164902,0.19868939,79678.0,79677.0,0.00028]
["bitfinex","BTCUSD",1743968165124,0.18613939,79678.0,79677.0,0.00028]
["bitfinex","BTCUSD",1743968165314,0.18613939,79678.0,79677.0,0.01283]
["bitfinex","BTCUSD",1743968165838,0.09200294,79678.0,79677.0,0.01283]
["bitfinex","BTCUSD",1743968167024,0.09200294,79678.0,79677.0,0.02737085]
["bitfinex","BTCUSD",1743968167233,0.07616697,79678.0,79677.0,0.02737085]
["bitfinex","BTCUSD",1743968168484,0.07616697,79678.0,79677.0,0.01283]
["bitfinex","BTCUSD",1743968168868,0.07616697,79678.0,79677.0,0.02737085]
["bitfinex","BTCUSD",1743968169076,0.0001673,79681.0,79680.0,0.01255]
["bitfinex","BTCUSD",1743968169283,0.0001673,79681.0,79680.0,0.52812654]
["bitfinex","BTCUSD",1743968169812,7e-07,79690.0,79689.0,0.603523]
["bitfinex","BTCUSD",1743968170015,0.0001674,79702.0,79701.0,0.263483]
["bitfinex","BTCUSD",1743968170167,0.1006207,79702.0,79701.0,0.43843851]
["bitfinex","BTCUSD",1743968170369,0.0006207,79702.0,79701.0,0.43843851]
["bitfinex","BTCUSD",1743968170593,0.0006207,79702.0,79701.0,0.40092682]
["bitfinex","BTCUSD",1743968170949,0.0006207,79702.0,79701.0,0.28728812]
["bitfinex","BTCUSD",1743968171148,0.0106207,79702.0,79701.0,0.26020127]
["bitfinex","BTCUSD",1743968171359,0.26356,79678.0,79677.0,0.00028]
["bitfinex","BTCUSD",1743968171557,0.18222367,79702.0,79687.0,0.012549]
["bitfinex","BTCUSD",1743968171558,0.80316067,79702.0,79687.0,0.012549]
["bitfinex","BTCUSD",1743968171806,0.012547,79700.0,79693.0,0.012548]
["bitfinex","BTCUSD",1743968172005,0.250956,79696.0,79689.0,0.250972]
["bitfinex","BTCUSD",1743968172208,0.250971,79691.0,79683.0,0.26354]
["bitfinex","BTCUSD",1743968172423,0.27,79691.0,79685.0,0.250988]
["bitfinex","BTCUSD",1743968172770,0.27,79691.0,79683.0,0.00922285]
["bitfinex","BTCUSD",1743968172976,0.012548,79688.0,79674.0,0.2124]
["bitfinex","BTCUSD",1743968173107,0.012549,79683.0,79676.0,0.00937244]
["bitfinex","BTCUSD",1743968173311,0.01255,79681.0,79676.0,0.00937244]
["bitfinex","BTCUSD",1743968173555,0.28,79681.0,79677.0,0.01283]
["bitfinex","BTCUSD",1743968173703,0.28,79681.0,79680.0,0.263554]
["bitfinex","BTCUSD",1743968173899,0.28,79681.0,79678.0,0.251007]
["bitfinex","BTCUSD",1743968174336,0.01255,79678.0,79677.0,0.00028]
["bitfinex","BTCUSD",1743968174541,0.29255,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968174941,0.41545297,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968175142,0.51205024,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968175750,0.52525272,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968176205,0.55676248,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968176406,0.67966545,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968177013,0.55676248,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968177421,0.29320248,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968177609,0.29320248,79678.0,79677.0,0.01287]
["bitfinex","BTCUSD",1743968177810,0.29320248,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968179543,0.29320248,79678.0,79677.0,0.263883]
["bitfinex","BTCUSD",1743968179721,0.29320248,79678.0,79677.0,0.27842385]
["bitfinex","BTCUSD",1743968179907,0.28,79678.0,79677.0,0.27842385]
["bitfinex","BTCUSD",1743968180102,0.28,79678.0,79677.0,0.30136369]
["bitfinex","BTCUSD",1743968180468,0.2918473,79678.0,79677.0,0.30136369]
["bitfinex","BTCUSD",1743968180676,0.2918473,79678.0,79677.0,0.27842385]
["bitfinex","BTCUSD",1743968181214,0.2918473,79678.0,79677.0,0.263883]
["bitfinex","BTCUSD",1743968182652,0.3043973,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968183253,0.2918473,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968183463,0.2918473,79678.0,79677.0,0.01287]
["bitfinex","BTCUSD",1743968183927,0.2918473,79678.0,79677.0,0.02741085]
["bitfinex","BTCUSD",1743968184686,0.2918473,79678.0,79677.0,0.00032]
["bitfinex","BTCUSD",1743968185089,0.2918473,79678.0,79677.0,0.01287]
["bitfinex","BTCUSD",1743968185285,0.28,79678.0,79677.0,0.01287]
["bitfinex","BTCUSD",1743968185511,0.29179334,79678.0,79677.0,0.01287]
["bitfinex","BTCUSD",1743968186741,0.29179334,79678.0,79677.0,0.02741085]
["bitfinex","BTCUSD",1743968186942,0.29179334,79678.0,79677.0,0.20284191]
["bitfinex","BTCUSD",1743968187095,0.01179334,79678.0,79677.0,0.56580479]
["bitfinex","BTCUSD",1743968187296,0.01179334,79678.0,79677.0,0.60158824]
["bitfinex","BTCUSD",1743968187497,0.0001674,79702.0,79701.0,0.012546]
["bitfinex","BTCUSD",1743968187658,0.2506207,79702.0,79698.0,0.012547]
["bitfinex","BTCUSD",1743968187860,0.01177042,79701.0,79699.0,0.012547]
["bitfinex","BTCUSD",1743968188115,0.26177042,79701.0,79700.0,0.263488]
["bitfinex","BTCUSD",1743968188460,0.26177042,79701.0,79700.0,0.27802885]
["bitfinex","BTCUSD",1743968188669,0.26177042,79701.0,79700.0,0.75011687]
["bitfinex","BTCUSD",1743968188923,0.25,79701.0,79700.0,0.75011687]
["bitfinex","BTCUSD",1743968189280,0.25,79701.0,79700.0,0.77307649]
["bitfinex","BTCUSD",1743968189483,0.25,79701.0,79700.0,0.78688459]
["bitfinex","BTCUSD",1743968189688,0.0006207,79702.0,79701.0,0.36708685]
["bitfinex","BTCUSD",1743968189902,0.0006207,79702.0,79701.0,0.39004647]
["bitfinex","BTCUSD",1743968190201,0.0106207,79702.0,79701.0,0.37750047]
["bitfinex","BTCUSD",1743968190404,0.0231667,79702.0,79700.0,0.0138081]
["bitfinex","BTCUSD",1743968190612,0.275424,79701.0,79698.0,0.02295962]
["bitfinex","BTCUSD",1743968190992,0.263491,79699.0,79698.0,0.02295962]
["bitfinex","BTCUSD",1743968191267,0.250985,79686.0,79680.0,0.263553]
["bitfinex","BTCUSD",1743968191480,0.250985,79686.0,79678.0,0.21192]
["bitfinex","BTCUSD",1743968191481,0.12,79686.0,79685.0,0.263537]
["bitfinex","BTCUSD",1743968191683,0.12,79686.0,79685.0,0.27807785]
["bitfinex","BTCUSD",1743968191831,0.12,79686.0,79685.0,0.263537]
["bitfinex","BTCUSD",1743968192242,0.12,79686.0,79685.0,0.27807785]
["bitfinex","BTCUSD",1743968192606,0.12,79686.0,79685.0,0.00963687]
["bitfinex","BTCUSD",1743968192856,0.12,79686.0,79683.0,0.012549]
["bitfinex","BTCUSD",1743968193061,0.12,79686.0,79684.0,0.26354]
["bitfinex","BTCUSD",1743968193261,0.12,79686.0,79685.0,0.02708985]
["bitfinex","BTCUSD",1743968194073,0.12,79686.0,79685.0,0.012549]
["bitfinex","BTCUSD",1743968195435,0.370985,79686.0,79682.0,0.11081548]
["bitfinex","BTCUSD",1743968195581,0.383534,79686.0,79682.0,0.11081548]
["bitfinex","BTCUSD",1743968195785,0.383534,79686.0,79684.0,0.012549]
["bitfinex","BTCUSD",1743968195786,0.12,79686.0,79684.0,0.012549]
["bitfinex","BTCUSD",1743968195990,0.12,79686.0,79685.0,0.012549]
["bitfinex","BTCUSD",1743968196341,0.12,79686.0,79685.0,0.02708985]
["bitfinex","BTCUSD",1743968196548,0.12,79686.0,79685.0,0.48999282]
["bitfinex","BTCUSD",1743968196760,0.0006207,79702.0,79701.0,0.012546]
["bitfinex","BTCUSD",1743968196960,0.0006207,79702.0,79701.0,1.00521413]
["bitfinex","BTCUSD",1743968196961,0.0306207,79702.0,79701.0,1.00521413]
["bitfinex","BTCUSD",1743968197164,0.0306207,79702.0,79701.0,1.00270504]
["bitfinex","BTCUSD",1743968197610,0.0006207,79702.0,79701.0,1.00270504]
["bitfinex","BTCUSD",1743968198016,7e-07,79702.0,79701.0,1.00270504]
["bitfinex","BTCUSD",1743968198425,7e-07,79702.0,79701.0,1.02559472]
["bitfinex","BTCUSD",1743968199093,7e-07,79702.0,79701.0,1.02563472]
["bitfinex","BTCUSD",1743968200342,7e-07,79702.0,79701.0,0.69097175]
["bitfinex","BTCUSD",1743968200548,7e-07,79702.0,79701.0,0.90261175]
["bitfinex","BTCUSD",1743968200969,0.2000007,79702.0,79701.0,0.87972207]
["bitfinex","BTCUSD",1743968201630,7e-07,79702.0,79701.0,0.87972207]
["bitfinex","BTCUSD",1743968201849,7e-07,79702.0,79701.0,1.00262504]
["bitfinex","BTCUSD",1743968202491,0.0001674,79729.0,79728.0,0.263394]
["bitfinex","BTCUSD",1743968202706,0.24284538,79729.0,79721.0,0.21156]
["bitfinex","BTCUSD",1743968202928,0.250907,79711.0,79701.0,0.0229276]
["bitfinex","BTCUSD",1743968203133,0.29,79711.0,79703.0,0.012546]
["bitfinex","BTCUSD",1743968203345,0.00999697,79710.0,79701.0,0.012586]
["bitfinex","BTCUSD",1743968203513,0.25092,79707.0,79701.0,0.012586]
["bitfinex","BTCUSD",1743968203727,0.012546,79706.0,79701.0,0.012586]
["bitfinex","BTCUSD",1743968203977,0.28993933,79706.0,79704.0,0.012546]
["bitfinex","BTCUSD",1743968204201,0.28993933,79706.0,79705.0,0.263471]
["bitfinex","BTCUSD",1743968205592,0.28993933,79706.0,79705.0,0.61801185]
["bitfinex","BTCUSD",1743968205798,0.00993933,79706.0,79705.0,0.61801185]
["bitfinex","BTCUSD",1743968206036,0.0473,79727.0,79726.0,0.250859]
["bitfinex","BTCUSD",1743968206175,0.34566917,79727.0,79726.0,0.250859]
["bitfinex","BTCUSD",1743968206400,0.29836917,79727.0,79718.0,0.250882]
["bitfinex","BTCUSD",1743968206603,0.250859,79726.0,79720.0,0.012543]
["bitfinex","BTCUSD",1743968206807,0.00837197,79725.0,79720.0,0.263421]
["bitfinex","BTCUSD",1743968207014,0.24837197,79725.0,79720.0,0.263421]
["bitfinex","BTCUSD",1743968207215,0.24837197,79725.0,79724.0,0.263408]
["bitfinex","BTCUSD",1743968208706,0.24837197,79725.0,79724.0,0.263448]
["bitfinex","BTCUSD",1743968209314,0.24837197,79725.0,79724.0,0.40089182]
["bitfinex","BTCUSD",1743968210295,0.24837197,79725.0,79724.0,0.41020589]
["bitfinex","BTCUSD",1743968210691,0.24837197,79725.0,79724.0,0.28730292]
["bitfinex","BTCUSD",1743968210898,0.24837197,79725.0,79724.0,0.27276207]
["bitfinex","BTCUSD",1743968211146,0.24837197,79725.0,79724.0,0.00939407]
["bitfinex","BTCUSD",1743968211486,0.26091497,79725.0,79724.0,8e-05]
["bitfinex","BTCUSD",1743968211700,0.24837197,79725.0,79724.0,8e-05]
["bitfinex","BTCUSD",1743968211923,0.26091497,79725.0,79724.0,8e-05]
["bitfinex","BTCUSD",1743968212337,0.24837197,79725.0,79724.0,0.02211869]
["bitfinex","BTCUSD",1743968212981,0.24837197,79725.0,79724.0,0.012623]
["bitfinex","BTCUSD",1743968213602,0.24837197,79725.0,79724.0,0.02209234]
["bitfinex","BTCUSD",1743968214003,0.24837197,79725.0,79724.0,0.15953616]
["bitfinex","BTCUSD",1743968214565,0.24837197,79725.0,79724.0,0.49953616]
["bitfinex","BTCUSD",1743968214767,0.00837197,79725.0,79724.0,0.49953616]
["bitfinex","BTCUSD",1743968214988,0.00030338,79729.0,79728.0,0.61793485]
["bitfinex","BTCUSD",1743968215194,0.04030338,79729.0,79728.0,0.95207782]
["bitfinex","BTCUSD",1743968215750,0.04030338,79729.0,79728.0,1.00209604]
["bitfinex","BTCUSD",1743968217027,0.05284538,79729.0,79724.0,0.02209234]
["bitfinex","BTCUSD",1743968217227,0.05284538,79729.0,79724.0,0.00954934]
["bitfinex","BTCUSD",1743968217463,0.00797056,79728.0,79725.0,0.012543]
["bitfinex","BTCUSD",1743968217606,0.24,79728.0,79727.0,0.012542]
["bitfinex","BTCUSD",1743968218554,0.24,79728.0,79727.0,0.02708285]
["bitfinex","BTCUSD",1743968218704,0.00030338,79729.0,79728.0,0.603394]
["bitfinex","BTCUSD",1743968218903,0.00030338,79729.0,79728.0,0.74083782]
["bitfinex","BTCUSD",1743968219108,0.29030338,79729.0,79728.0,0.61793485]
["bitfinex","BTCUSD",1743968219488,0.29030338,79729.0,79728.0,0.27793485]
["bitfinex","BTCUSD",1743968219919,0.29030338,79729.0,79728.0,0.263394]
["bitfinex","BTCUSD",1743968220511,0.29030338,79729.0,79728.0,0.27793485]
["bitfinex","BTCUSD",1743968220724,0.29829513,79729.0,79728.0,0.012542]
["bitfinex","BTCUSD",1743968220915,0.29829513,79729.0,79725.0,0.012543]
["bitfinex","BTCUSD",1743968221113,0.29829513,79729.0,79728.0,0.263394]
["bitfinex","BTCUSD",1743968221381,0.29829513,79729.0,79728.0,0.27793485]
["bitfinex","BTCUSD",1743968221767,0.29829513,79729.0,79724.0,0.00946934]
["bitfinex","BTCUSD",1743968221768,0.31083713,79729.0,79724.0,0.00946934]
["bitfinex","BTCUSD",1743968221977,0.29829513,79729.0,79725.0,0.250862]
["bitfinex","BTCUSD",1743968222171,0.29829513,79729.0,79728.0,0.012542]
["bitfinex","BTCUSD",1743968222505,0.29829513,79729.0,79728.0,0.02708285]
["bitfinex","BTCUSD",1743968223011,0.29030338,79729.0,79728.0,0.02708285]
["bitfinex","BTCUSD",1743968223420,0.29829513,79729.0,79726.0,0.263398]
["bitfinex","BTCUSD",1743968223620,0.29819242,79729.0,79726.0,0.263398]
["bitfinex","BTCUSD",1743968223763,0.29819242,79729.0,79724.0,0.02183654]
["bitfinex","BTCUSD",1743968223764,0.263402,79726.0,79724.0,0.00929354]
["bitfinex","BTCUSD",1743968223963,0.27,79726.0,79722.0,0.012543]
["bitfinex","BTCUSD",1743968224175,0.00799343,79725.0,79722.0,0.012543]
["bitfinex","BTCUSD",1743968224552,0.27799343,79725.0,79723.0,0.012543]
["bitfinex","BTCUSD",1743968224706,0.250871,79722.0,79721.0,0.00948506]
["bitfinex","BTCUSD",1743968224910,0.250871,79722.0,79716.0,0.25089]
["bitfinex","BTCUSD",1743968224911,0.503414,79722.0,79716.0,0.25089]
["bitfinex","BTCUSD",1743968225143,0.503414,79722.0,79716.0,0.00934676]
["bitfinex","BTCUSD",1743968225144,0.250884,79718.0,79716.0,0.00934676]
["bitfinex","BTCUSD",1743968225468,0.28,79718.0,79714.0,0.012544]
["bitfinex","BTCUSD",1743968225594,0.00795527,79717.0,79713.0,0.250899]
["bitfinex","BTCUSD",1743968225793,0.553434,79717.0,79712.0,0.263446]
["bitfinex","BTCUSD",1743968226183,0.00795751,79716.0,79713.0,0.012545]
["bitfinex","BTCUSD",1743968226333,0.25795751,79716.0,79714.0,0.012544]
["bitfinex","BTCUSD",1743968226534,0.25795751,79716.0,79714.0,0.263438]
["bitfinex","BTCUSD",1743968226713,0.25795751,79716.0,79714.0,0.012544]
["bitfinex","BTCUSD",1743968226913,0.25795751,79716.0,79715.0,0.263437]
["bitfinex","BTCUSD",1743968227141,0.25795751,79716.0,79712.0,0.00931478]
["bitfinex","BTCUSD",1743968227339,0.25795751,79716.0,79711.0,0.012545]
["bitfinex","BTCUSD",1743968227546,0.25795751,79716.0,79712.0,0.250901]
["bitfinex","BTCUSD",1743968227746,0.25795751,79716.0,79715.0,0.012544]
["bitfinex","BTCUSD",1743968227950,0.25795751,79716.0,79715.0,0.61797785]
["bitfinex","BTCUSD",1743968228152,0.25,79716.0,79715.0,0.61797785]
["bitfinex","BTCUSD",1743968228669,0.25795303,79716.0,79715.0,0.61797785]
["bitfinex","BTCUSD",1743968230425,0.25795303,79716.0,79714.0,0.06355027]
["bitfinex","BTCUSD",1743968230539,0.25795303,79716.0,79714.0,0.31444627]
["bitfinex","BTCUSD",1743968230736,0.25795303,79716.0,79715.0,0.012544]
["bitfinex","BTCUSD",1743968232334,0.25795303,79716.0,79715.0,0.02708485]
["bitfinex","BTCUSD",1743968233387,0.25795303,79716.0,79714.0,0.06355027]
["bitfinex","BTCUSD",1743968233591,0.25795303,79716.0,79712.0,0.02207522]
["bitfinex","BTCUSD",1743968233592,0.263445,79713.0,79712.0,0.00953022]
["bitfinex","BTCUSD",1743968233794,0.012545,79709.0,79701.0,0.250937]
["bitfinex","BTCUSD",1743968233967,0.012545,79709.0,79677.0,0.4132]
["bitfinex","BTCUSD",1743968233968,0.250969,79691.0,79683.0,0.250994]
["bitfinex","BTCUSD",1743968234170,0.27,79691.0,79690.0,0.012548]
["bitfinex","BTCUSD",1743968235024,0.27,79691.0,79687.0,0.26353]
["bitfinex","BTCUSD",1743968235404,0.250985,79686.0,79683.0,0.00934387]
["bitfinex","BTCUSD",1743968235614,0.250985,79686.0,79673.0,0.0128858]
["bitfinex","BTCUSD",1743968235615,0.251008,79679.0,79673.0,0.0003348]
["bitfinex","BTCUSD",1743968235868,0.25,79679.0,79678.0,0.263559]
["bitfinex","BTCUSD",1743968236312,0.25,79679.0,79678.0,0.26356]
["bitfinex","BTCUSD",1743968236514,0.26356,79678.0,79673.0,0.0007881]
["bitfinex","BTCUSD",1743968236763,0.26,79678.0,79673.0,0.2643611]
["bitfinex","BTCUSD",1743968236963,0.26,79678.0,79674.0,0.251022]
["bitfinex","BTCUSD",1743968237172,0.26,79678.0,79677.0,0.01255]
["bitfinex","BTCUSD",1743968239379,0.26,79678.0,79677.0,0.02709085]
["bitfinex","BTCUSD",1743968239817,0.26,79678.0,79673.0,0.0007881]
["bitfinex","BTCUSD",1743968239988,0.26,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1743968240188,0.52356,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1743968240394,0.26,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1743968241158,0.44275297,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1743968241377,0.49125297,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1743968241586,0.49125297,79678.0,79673.0,0.0007881]
["bitfinex","BTCUSD",1743968241587,0.263573,79674.0,79673.0,0.0007881]
["bitfinex","BTCUSD",1743968241767,0.11335,79678.0,79677.0,0.535854]
["bitfinex","BTCUSD",1743968242001,0.75226297,79678.0,79677.0,0.439054]
["bitfinex","BTCUSD",1743968244604,0.75226297,79678.0,79677.0,0.392254]
["bitfinex","BTCUSD",1743968244811,1.01796297,79678.0,79677.0,0.223554]
["bitfinex","BTCUSD",1743968245391,0.603573,79674.0,79673.0,0.0007881]
["bitfinex","BTCUSD",1743968245550,0.263646,79652.0,79646.0,0.000335]
["bitfinex","BTCUSD",1743968245752,0.511092,79652.0,79651.0,0.00047082]
["bitfinex","BTCUSD",1743968245953,0.26,79652.0,79651.0,0.00047082]
["bitfinex","BTCUSD",1743968247409,0.39545697,79652.0,79651.0,0.00047082]
["bitfinex","BTCUSD",1743968249385,0.85303318,79652.0,79651.0,8.2e-07]
["bitfinex","BTCUSD",1743968249581,0.608663,79647.0,79646.0,0.000335]
["bitfinex","BTCUSD",1743968249793,0.608663,79647.0,79645.0,0.000335]
["bitfinex","BTCUSD",1743968249794,0.357555,79646.0,79645.0,1e-06]
["bitfinex","BTCUSD",1743968249997,0.012557,79636.0,79635.0,0.0003348]
["bitfinex","BTCUSD",1743968250204,0.012557,79636.0,79635.0,8.4e-07]
["bitfinex","BTCUSD",1743968250205,2.04533997,79636.0,79635.0,8.4e-07]
["bitfinex","BTCUSD",1743968250615,2.04533997,79636.0,79605.0,0.0003346]
["bitfinex","BTCUSD",1743968250616,0.608732,79626.0,79625.0,6.4e-07]
["bitfinex","BTCUSD",1743968250823,0.608749,79621.0,79605.0,0.0003346]
["bitfinex","BTCUSD",1743968251027,1.01165197,79621.0,79605.0,0.0003346]
["bitfinex","BTCUSD",1743968251233,1.0120156,79621.0,79605.0,0.0003346]
["bitfinex","BTCUSD",1743968252023,0.6720156,79621.0,79605.0,0.0003346]
["bitfinex","BTCUSD",1743968252207,0.6720156,79621.0,79606.0,0.012561]
["bitfinex","BTCUSD",1743968252400,0.4082666,79621.0,79607.0,0.012561]
["bitfinex","BTCUSD",1743968252614,0.28536363,79621.0,79620.0,1.012559]
["bitfinex","BTCUSD",1743968252819,0.28,79621.0,79620.0,1.012559]
["bitfinex","BTCUSD",1743968253088,0.28,79621.0,79620.0,1.022559]
["bitfinex","BTCUSD",1743968253298,0.28,79621.0,79620.0,1.01]
["bitfinex","BTCUSD",1743968253704,0.29781861,79621.0,79620.0,1.01]
["bitfinex","BTCUSD",1743968254142,0.28525961,79621.0,79620.0,1.01]
["bitfinex","BTCUSD",1743968254341,0.28525961,79621.0,79620.0,1.022559]
["bitfinex","BTCUSD",1743968254557,0.53644961,79621.0,79620.0,1.01]
["bitfinex","BTCUSD",1743968254762,0.66665197,79621.0,79620.0,1.01]
["bitfinex","BTCUSD",1743968254962,0.67198517,79621.0,79620.0,1.01]
["bitfinex","BTCUSD",1743968255378,1.01198517,79621.0,79620.0,1.01]
["bitfinex","BTCUSD",1743968255561,1.01698517,79621.0,79620.0,1.01]
["bitfinex","BTCUSD",1743968255936,1.04198517,79621.0,79620.0,1.01]
["bitfinex","BTCUSD",1743968256108,1.04198517,79621.0,79620.0,0.439347]
["bitfinex","BTCUSD",1743968256308,0.67198517,79621.0,79620.0,1e-06]
["bitfinex","BTCUSD",1743968256681,0.2853332,79621.0,79620.0,0.263753]
["bitfinex","BTCUSD",1743968257026,0.2853332,79621.0,79620.0,1e-06]
["bitfinex","BTCUSD",1743968257234,0.28,79621.0,79620.0,0.01256]
["bitfinex","BTCUSD",1743968257765,0.28491624,79621.0,79620.0,1e-06]
["bitfinex","BTCUSD",1743968258106,0.28491624,79621.0,79620.0,0.01256]
["bitfinex","BTCUSD",1743968258313,0.28,79621.0,79620.0,0.01256]
["bitfinex","BTCUSD",1743968258536,0.28491624,79621.0,79620.0,0.01256]
["bitfinex","BTCUSD",1743968258936,0.28491624,79621.0,79620.0,0.02710085]
["bitfinex","BTCUSD",1743968259174,0.28491624,79621.0,79620.0,1e-06]
["bitfinex","BTCUSD",1743968259405,0.40781921,79621.0,79620.0,1e-06]
["bitfinex","BTCUSD",1743968262135,0.28491624,79621.0,79620.0,1e-06]
["bitfinex","BTCUSD",1743968262341,0.28491624,79621.0,79620.0,0.27829385]
["bitfinex","BTCUSD",1743968262739,0.28,79621.0,79620.0,0.27829385]
["bitfinex","BTCUSD",1743968263088,0.28492693,79621.0,79620.0,0.27829385]
["bitfinex","BTCUSD",1743968263291,0.251076,79657.0,79645.0,0.012555]
["bitfinex","BTCUSD",1743968263615,0.00013589,79650.0,79647.0,0.26366]
["bitfinex","BTCUSD",1743968263808,0.28013589,79650.0,79647.0,0.012555]
["bitfinex","BTCUSD",1743968264135,0.28013589,79650.0,79643.0,0.251119]
["bitfinex","BTCUSD",1743968264350,0.28013589,79650.0,79645.0,0.251114]
["bitfinex","BTCUSD",1743968264518,0.28013589,79650.0,79649.0,0.263656]
["bitfinex","BTCUSD",1743968264695,0.28013589,79650.0,79649.0,0.27819685]
["bitfinex","BTCUSD",1743968265100,0.00013589,79650.0,79649.0,0.61819685]
["bitfinex","BTCUSD",1743968265416,0.24013589,79650.0,79649.0,0.61819685]
["bitfinex","BTCUSD",1743968265942,0.24013589,79650.0,79645.0,0.06331459]
["bitfinex","BTCUSD",1743968266158,0.251131,79640.0,79639.0,0.01315836]
["bitfinex","BTCUSD",1743968266298,0.25,79640.0,79639.0,0.01315836]
["bitfinex","BTCUSD",1743968266502,0.25,79640.0,79637.0,0.263692]
["bitfinex","BTCUSD",1743968266949,0.25,79640.0,79637.0,0.012556]
["bitfinex","BTCUSD",1743968267418,0.25,79640.0,79639.0,0.012556]
["bitfinex","BTCUSD",1743968267748,0.25,79640.0,79639.0,0.02709685]
["bitfinex","BTCUSD",1743968269936,0.25,79640.0,79637.0,0.01305167]
["bitfinex","BTCUSD",1743968270146,0.25,79640.0,79633.0,0.34]
["bitfinex","BTCUSD",1743968270294,0.25,79640.0,79636.0,0.251139]
["bitfinex","BTCUSD",1743968270501,0.25,79640.0,79636.0,0.263696]
["bitfinex","BTCUSD",1743968270697,0.25,79640.0,79634.0,0.012557]
["bitfinex","BTCUSD",1743968270859,0.25,79640.0,79635.0,0.263702]
["bitfinex","BTCUSD",1743968271068,0.25,79640.0,79637.0,0.263694]
["bitfinex","BTCUSD",1743968271306,0.25,79640.0,79637.0,0.012556]
["bitfinex","BTCUSD",1743968271510,0.25,79640.0,79635.0,0.263702]
["bitfinex","BTCUSD",1743968272271,0.25,79640.0,79636.0,0.012557]
["bitfinex","BTCUSD",1743968272526,0.18701,79640.0,79636.0,0.263697]
["bitfinex","BTCUSD",1743968273618,0.18701,79640.0,79636.0,0.012557]
["bitfinex","BTCUSD",1743968273819,0.012557,79635.0,79634.0,0.01336906]
["bitfinex","BTCUSD",1743968274136,0.26,79635.0,79630.0,0.0478]
["bitfinex","BTCUSD",1743968274539,0.26,79635.0,79633.0,0.012557]
["bitfinex","BTCUSD",1743968274884,0.26,79635.0,79634.0,0.02709785]
["bitfinex","BTCUSD",1743968275205,0.26,79635.0,79634.0,0.04019016]
["bitfinex","BTCUSD",1743968276670,0.0001676,79658.0,79649.0,0.263656]
["bitfinex","BTCUSD",1743968276903,0.26013589,79650.0,79649.0,0.263656]
["bitfinex","BTCUSD",1743968277555,0.00013589,79650.0,79649.0,0.45099982]
["bitfinex","BTCUSD",1743968277750,0.00013589,79650.0,79649.0,0.79099982]
["bitfinex","BTCUSD",1743968277880,0.00013589,79650.0,79649.0,0.80026181]
["bitfinex","BTCUSD",1743968278496,0.0001676,79658.0,79657.0,0.603629]
["bitfinex","BTCUSD",1743968278693,0.0001676,79658.0,79657.0,0.84079104]
["bitfinex","BTCUSD",1743968278893,6e-07,79658.0,79657.0,0.89029104]
["bitfinex","BTCUSD",1743968279095,0.0001676,79682.0,79681.0,0.26355]
["bitfinex","BTCUSD",1743968279320,0.0001676,79682.0,79681.0,0.37780907]
["bitfinex","BTCUSD",1743968279321,0.06030364,79682.0,79681.0,0.37780907]
["bitfinex","BTCUSD",1743968279854,0.00030364,79682.0,79681.0,0.37780907]
["bitfinex","BTCUSD",1743968281141,0.00030364,79682.0,79681.0,0.38780907]
["bitfinex","BTCUSD",1743968281757,0.00030364,79682.0,79681.0,0.39699978]
["bitfinex","BTCUSD",1743968281983,0.05030364,79682.0,79681.0,0.03230875]
["bitfinex","BTCUSD",1743968282185,0.05030364,79682.0,79681.0,0.02311804]
["bitfinex","BTCUSD",1743968282802,0.05030364,79682.0,79681.0,0.02255]
["bitfinex","BTCUSD",1743968283296,0.05030364,79682.0,79681.0,0.03709085]
["bitfinex","BTCUSD",1743968283881,0.05030364,79682.0,79681.0,0.08679085]
["bitfinex","BTCUSD",1743968284724,0.00030364,79682.0,79681.0,0.42679085]
["bitfinex","BTCUSD",1743968285090,1e-08,79682.0,79681.0,0.61219131]
["bitfinex","BTCUSD",1743968287349,0.0001676,79706.0,79705.0,0.012546]
["bitfinex","BTCUSD",1743968287496,0.2506209,79706.0,79705.0,0.263471]
["bitfinex","BTCUSD",1743968287709,0.2506209,79706.0,79701.0,0.05001822]
["bitfinex","BTCUSD",1743968287710,0.2631669,79706.0,79691.0,0.05001822]
["bitfinex","BTCUSD",1743968287935,0.2506209,79706.0,79696.0,0.012547]
["bitfinex","BTCUSD",1743968288127,0.2506209,79706.0,79701.0,0.26348]
["bitfinex","BTCUSD",1743968288128,0.01163985,79705.0,79701.0,0.26348]
["bitfinex","BTCUSD",1743968288338,0.29163985,79705.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743968288553,0.29163985,79705.0,79700.0,0.012547]
["bitfinex","BTCUSD",1743968288742,0.28563985,79705.0,79700.0,0.012547]
["bitfinex","BTCUSD",1743968288998,0.28,79705.0,79700.0,0.263485]
["bitfinex","BTCUSD",1743968289201,0.28,79705.0,79701.0,0.250937]
["bitfinex","BTCUSD",1743968289385,0.28,79705.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743968289934,0.28,79705.0,79701.0,0.250937]
["bitfinex","BTCUSD",1743968290166,0.28,79705.0,79701.0,0.256937]
["bitfinex","BTCUSD",1743968290365,0.28,79705.0,79701.0,0.006]
["bitfinex","BTCUSD",1743968290539,0.292546,79705.0,79696.0,0.00962577]
["bitfinex","BTCUSD",1743968290759,0.28,79705.0,79702.0,0.006]
["bitfinex","BTCUSD",1743968290937,0.28,79705.0,79702.0,0.012]
["bitfinex","BTCUSD",1743968291121,0.28,79705.0,79702.0,0.006]
["bitfinex","BTCUSD",1743968291324,0.28,79705.0,79703.0,0.250931]
["bitfinex","BTCUSD",1743968291526,0.28,79705.0,79704.0,0.012546]
["bitfinex","BTCUSD",1743968291738,0.0006209,79706.0,79705.0,0.61801185]
["bitfinex","BTCUSD",1743968291934,0.0006209,79706.0,79705.0,0.95035482]
["bitfinex","BTCUSD",1743968292350,0.0006209,79706.0,79705.0,0.82745185]
["bitfinex","BTCUSD",1743968293402,0.0006209,79706.0,79705.0,0.48745185]
["bitfinex","BTCUSD",1743968293671,0.0006209,79706.0,79705.0,0.49345185]
["bitfinex","BTCUSD",1743968294268,0.0006209,79706.0,79705.0,0.95635482]
["bitfinex","BTCUSD",1743968294557,0.0016209,79706.0,79705.0,0.95835482]
["bitfinex","BTCUSD",1743968295973,0.0016209,79706.0,79705.0,0.98335482]
["bitfinex","BTCUSD",1743968296213,0.0001676,79714.0,79713.0,0.603445]
["bitfinex","BTCUSD",1743968296387,6e-07,79714.0,79713.0,0.83780704]
["bitfinex","BTCUSD",1743968296591,0.00013653,79714.0,79713.0,0.83780704]
["bitfinex","BTCUSD",1743968297401,0.00013653,79714.0,79713.0,0.84380704]
["bitfinex","BTCUSD",1743968297811,0.00013653,79714.0,79713.0,0.83780704]
["bitfinex","BTCUSD",1743968298135,0.00013653,79714.0,79713.0,1.05300704]
["bitfinex","BTCUSD",1743968298320,0.02306051,79742.0,79733.0,0.250837]
["bitfinex","BTCUSD",1743968298483,0.28065639,79742.0,79741.0,0.01254]
["bitfinex","BTCUSD",1743968298900,0.28065639,79742.0,79741.0,0.02708085]
["bitfinex","BTCUSD",1743968299098,0.27013588,79742.0,79741.0,0.02708085]
["bitfinex","BTCUSD",1743968299828,0.27013588,79742.0,79741.0,0.05548324]
["bitfinex","BTCUSD",1743968300033,0.27013588,79742.0,79741.0,0.05799122]
["bitfinex","BTCUSD",1743968300234,0.27013588,79742.0,79741.0,0.39548324]
["bitfinex","BTCUSD",1743968300403,0.00013588,79742.0,79741.0,0.51838621]
["bitfinex","BTCUSD",1743968300606,0.00013588,79742.0,79741.0,0.52438621]
["bitfinex","BTCUSD",1743968300995,0.00013588,79742.0,79741.0,0.51238621]
["bitfinex","BTCUSD",1743968301375,0.00013588,79742.0,79741.0,0.51838621]
["bitfinex","BTCUSD",1743968301568,0.00013588,79742.0,79741.0,0.52438621]
["bitfinex","BTCUSD",1743968302164,8.8e-07,79742.0,79741.0,0.52438621]
["bitfinex","BTCUSD",1743968302764,8.8e-07,79742.0,79741.0,0.51238621]
["bitfinex","BTCUSD",1743968302929,8.8e-07,79742.0,79741.0,0.51838621]
["bitfinex","BTCUSD",1743968303173,0.15000088,79742.0,79741.0,0.59594239]
["bitfinex","BTCUSD",1743968303422,0.15000088,79742.0,79741.0,0.37494239]
["bitfinex","BTCUSD",1743968303681,0.15000088,79742.0,79741.0,0.58994239]
["bitfinex","BTCUSD",1743968303913,0.15000088,79742.0,79741.0,0.22423773]
["bitfinex","BTCUSD",1743968304351,0.15585228,79742.0,79741.0,0.21823773]
["bitfinex","BTCUSD",1743968304596,0.15585228,79742.0,79741.0,0.23023773]
["bitfinex","BTCUSD",1743968305362,0.15000088,79742.0,79741.0,0.25570559]
["bitfinex","BTCUSD",1743968305558,0.15000088,79742.0,79741.0,0.59570559]
["bitfinex","BTCUSD",1743968306414,0.15000088,79742.0,79741.0,0.24316559]
["bitfinex","BTCUSD",1743968306919,0.15000088,79742.0,79741.0,0.25570559]
["bitfinex","BTCUSD",1743968307499,0.15000088,79742.0,79741.0,0.26570559]
["bitfinex","BTCUSD",1743968307911,0.16164666,79742.0,79741.0,0.26570559]
["bitfinex","BTCUSD",1743968309642,0.16164666,79742.0,79741.0,0.28024644]
["bitfinex","BTCUSD",1743968309853,0.16164666,79742.0,79741.0,0.74314941]
["bitfinex","BTCUSD",1743968310231,0.16164666,79742.0,79741.0,0.79104941]
["bitfinex","BTCUSD",1743968310433,0.01164666,79742.0,79741.0,0.79104941]
["bitfinex","BTCUSD",1743968312241,0.01164666,79742.0,79741.0,0.83854941]
["bitfinex","BTCUSD",1743968312449,8.8e-07,79742.0,79741.0,0.83854941]
["bitfinex","BTCUSD",1743968312816,0.0001673,79758.0,79757.0,0.02707885]
["bitfinex","BTCUSD",1743968312817,3e-07,79758.0,79757.0,0.02707885]
["bitfinex","BTCUSD",1743968313016,7e-07,79761.0,79757.0,0.84076788]
["bitfinex","BTCUSD",1743968313277,3e-07,79762.0,79761.0,0.36707785]
["bitfinex","BTCUSD",1743968313420,3e-07,79762.0,79761.0,1.88570082]
["bitfinex","BTCUSD",1743968314205,3e-07,79762.0,79761.0,1.89022548]
["bitfinex","BTCUSD",1743968314318,3e-07,79762.0,79761.0,1.68150548]
["bitfinex","BTCUSD",1743968314530,3e-07,79762.0,79761.0,1.89018548]
["bitfinex","BTCUSD",1743968315553,3e-07,79762.0,79761.0,1.89618548]
["bitfinex","BTCUSD",1743968315752,0.01164402,79782.0,79771.0,0.34]
["bitfinex","BTCUSD",1743968315963,0.01164402,79782.0,79781.0,0.60322]
["bitfinex","BTCUSD",1743968316171,0.0117799,79782.0,79781.0,0.99928204]
["bitfinex","BTCUSD",1743968316383,0.0117799,79782.0,79781.0,0.79068204]
["bitfinex","BTCUSD",1743968316584,0.2817799,79782.0,79781.0,0.87637907]
["bitfinex","BTCUSD",1743968316783,0.27013588,79782.0,79781.0,0.27776085]
["bitfinex","BTCUSD",1743968316992,0.27534085,79782.0,79781.0,0.221134]
["bitfinex","BTCUSD",1743968317188,0.27534085,79782.0,79781.0,0.47182]
["bitfinex","BTCUSD",1743968317414,0.2700332,79782.0,79781.0,0.21811714]
["bitfinex","BTCUSD",1743968317640,0.2825672,79782.0,79781.0,0.22411714]
["bitfinex","BTCUSD",1743968318081,0.2825672,79782.0,79781.0,0.006]
["bitfinex","BTCUSD",1743968318413,0.40547017,79782.0,79781.0,0.012]
["bitfinex","BTCUSD",1743968318649,0.40547017,79782.0,79781.0,0.006]
["bitfinex","BTCUSD",1743968318848,0.012535,79776.0,79767.0,0.012536]
["bitfinex","BTCUSD",1743968319060,0.252535,79776.0,79769.0,0.012536]
["bitfinex","BTCUSD",1743968319999,0.26324,79775.0,79767.0,0.269263]
["bitfinex","BTCUSD",1743968320213,0.50324,79775.0,79767.0,0.262729]
["bitfinex","BTCUSD",1743968320407,0.252535,79775.0,79767.0,0.269265]
["bitfinex","BTCUSD",1743968320607,0.252535,79775.0,79767.0,0.263265]
["bitfinex","BTCUSD",1743968320817,0.24,79775.0,79774.0,0.263243]
["bitfinex","BTCUSD",1743968323322,0.24,79775.0,79774.0,0.62978385]
["bitfinex","BTCUSD",1743968323925,0.24,79775.0,79774.0,0.62378385]
["bitfinex","BTCUSD",1743968324119,0.24,79775.0,79774.0,0.61778385]
["bitfinex","BTCUSD",1743968324581,0.24,79775.0,79774.0,0.62378385]
["bitfinex","BTCUSD",1743968325110,0.24,79775.0,79774.0,0.62978385]
["bitfinex","BTCUSD",1743968325377,0.24,79775.0,79774.0,0.84998682]
["bitfinex","BTCUSD",1743968325552,3.32e-05,79782.0,79781.0,0.27776085]
["bitfinex","BTCUSD",1743968325753,0.0100332,79782.0,79781.0,0.79068204]
["bitfinex","BTCUSD",1743968325957,3.32e-05,79782.0,79781.0,0.79068204]
["bitfinex","BTCUSD",1743968326944,3.32e-05,79782.0,79781.0,0.80268204]
["bitfinex","BTCUSD",1743968327366,0.2800332,79782.0,79781.0,0.42606747]
["bitfinex","BTCUSD",1743968327594,0.2800332,79782.0,79781.0,0.68928747]
["bitfinex","BTCUSD",1743968327804,0.2800332,79782.0,79781.0,0.69928747]
["bitfinex","BTCUSD",1743968329225,0.2800332,79782.0,79781.0,0.82219044]
["bitfinex","BTCUSD",1743968330261,3.32e-05,79782.0,79781.0,0.82219044]
["bitfinex","BTCUSD",1743968330892,0.0100332,79782.0,79781.0,0.69928747]
["bitfinex","BTCUSD",1743968331892,0.0100332,79782.0,79781.0,0.82219044]
["bitfinex","BTCUSD",1743968332049,3.32e-05,79782.0,79781.0,0.82219044]
["bitfinex","BTCUSD",1743968333382,0.0001676,79785.0,79781.0,0.82219044]
["bitfinex","BTCUSD",1743968333383,0.0001673,79814.0,79813.0,0.263114]
["bitfinex","BTCUSD",1743968333603,0.25062034,79814.0,79813.0,0.263114]
["bitfinex","BTCUSD",1743968334687,0.25062034,79814.0,79810.0,0.250593]
["bitfinex","BTCUSD",1743968334848,0.25062034,79814.0,79811.0,0.01345027]
["bitfinex","BTCUSD",1743968335046,0.25062034,79814.0,79807.0,0.05001822]
["bitfinex","BTCUSD",1743968335264,0.250596,79810.0,79807.0,0.06331976]
["bitfinex","BTCUSD",1743968335459,0.27,79810.0,79807.0,0.07292522]
["bitfinex","BTCUSD",1743968335703,0.27,79810.0,79807.0,0.08545522]
["bitfinex","BTCUSD",1743968335918,0.27,79810.0,79807.0,0.33605722]
["bitfinex","BTCUSD",1743968336043,0.27,79810.0,79808.0,0.263129]
["bitfinex","BTCUSD",1743968336258,0.27,79810.0,79809.0,0.01454085]
["bitfinex","BTCUSD",1743968336468,0.27,79810.0,79809.0,0.02706985]
["bitfinex","BTCUSD",1743968336987,0.27,79810.0,79808.0,0.01253]
["bitfinex","BTCUSD",1743968337183,0.27,79810.0,79809.0,0.263127]
["bitfinex","BTCUSD",1743968338068,0.27,79810.0,79808.0,0.262598]
["bitfinex","BTCUSD",1743968338223,0.27,79810.0,79809.0,0.012529]
["bitfinex","BTCUSD",1743968338604,0.27,79810.0,79807.0,0.05962368]
["bitfinex","BTCUSD",1743968338807,0.27,79810.0,79809.0,0.006]
["bitfinex","BTCUSD",1743968339009,0.27,79810.0,79809.0,0.012]
["bitfinex","BTCUSD",1743968339601,0.27,79810.0,79809.0,0.03306985]
["bitfinex","BTCUSD",1743968340397,0.27,79810.0,79809.0,0.006]
["bitfinex","BTCUSD",1743968340623,0.520595,79810.0,79809.0,0.006]
["bitfinex","BTCUSD",1743968341557,0.65602697,79810.0,79809.0,0.006]
["bitfinex","BTCUSD",1743968341790,0.65602697,79810.0,79788.0,0.255195]
["bitfinex","BTCUSD",1743968342021,0.250635,79797.0,79788.0,0.012533]
["bitfinex","BTCUSD",1743968342240,0.292531,79797.0,79786.0,0.21717962]
["bitfinex","BTCUSD",1743968342512,0.250667,79787.0,79786.0,0.21717962]
["bitfinex","BTCUSD",1743968342705,0.24,79787.0,79786.0,0.02241635]
["bitfinex","BTCUSD",1743968342908,0.250683,79782.0,79781.0,0.01]
["bitfinex","BTCUSD",1743968343136,0.63611997,79782.0,79781.0,0.01]
["bitfinex","BTCUSD",1743968343751,0.263299,79757.0,79756.0,0.11081548]
["bitfinex","BTCUSD",1743968343955,0.530761,79757.0,79756.0,0.11081548]
["bitfinex","BTCUSD",1743968344128,0.66620197,79757.0,79756.0,0.11095136]
["bitfinex","BTCUSD",1743968344332,0.28,79757.0,79756.0,0.11095136]
["bitfinex","BTCUSD",1743968344540,0.66620197,79757.0,79756.0,0.11095136]
["bitfinex","BTCUSD",1743968344941,0.66620197,79757.0,79756.0,0.00013588]
["bitfinex","BTCUSD",1743968345562,0.66048352,79757.0,79756.0,0.00013588]
["bitfinex","BTCUSD",1743968345938,0.66048352,79757.0,79756.0,0.00613588]
["bitfinex","BTCUSD",1743968346523,0.66048352,79757.0,79756.0,0.00013588]
["bitfinex","BTCUSD",1743968346719,0.66048352,79757.0,79756.0,0.01213588]
["bitfinex","BTCUSD",1743968346967,0.66048352,79757.0,79756.0,0.01247068]
["bitfinex","BTCUSD",1743968347139,0.39718452,79757.0,79756.0,0.01247068]
["bitfinex","BTCUSD",1743968347541,0.27391001,79757.0,79756.0,0.01247068]
["bitfinex","BTCUSD",1743968347983,0.27391001,79757.0,79756.0,0.01900868]
["bitfinex","BTCUSD",1743968348119,0.28644801,79757.0,79756.0,0.00647068]
["bitfinex","BTCUSD",1743968348319,0.34654098,79757.0,79756.0,0.00047068]
["bitfinex","BTCUSD",1743968348693,0.34654098,79757.0,79756.0,0.00647068]
["bitfinex","BTCUSD",1743968348867,0.34654098,79757.0,79756.0,0.01247068]
["bitfinex","BTCUSD",1743968349469,0.34654098,79757.0,79756.0,0.00647068]
["bitfinex","BTCUSD",1743968349692,0.34654098,79757.0,79756.0,0.01247068]
["bitfinex","BTCUSD",1743968350860,0.34654098,79757.0,79756.0,0.00647068]
["bitfinex","BTCUSD",1743968351511,0.34654098,79757.0,79756.0,0.01247068]
["bitfinex","BTCUSD",1743968351892,0.34654098,79757.0,79734.0,0.012541]
["bitfinex","BTCUSD",1743968352101,0.250797,79746.0,79738.0,0.25082]
["bitfinex","BTCUSD",1743968352321,0.38290297,79746.0,79739.0,0.01254]
["bitfinex","BTCUSD",1743968352524,0.26,79746.0,79745.0,0.263338]
["bitfinex","BTCUSD",1743968353700,0.26,79746.0,79744.0,0.250802]
["bitfinex","BTCUSD",1743968353952,0.26,79746.0,79745.0,0.012539]
["bitfinex","BTCUSD",1743968354415,0.26,79746.0,79744.0,0.250802]
["bitfinex","BTCUSD",1743968354611,0.26,79746.0,79738.0,0.27315359]
["bitfinex","BTCUSD",1743968354810,0.01254,79743.0,79738.0,0.01291859]
["bitfinex","BTCUSD",1743968355011,0.250823,79738.0,79734.0,0.00613588]
["bitfinex","BTCUSD",1743968355216,0.500823,79738.0,79734.0,0.00613588]
["bitfinex","BTCUSD",1743968355370,0.500823,79738.0,79734.0,0.00013588]
["bitfinex","BTCUSD",1743968355576,0.25,79738.0,79734.0,0.00013588]
["bitfinex","BTCUSD",1743968356243,0.25,79738.0,79737.0,0.012541]
["bitfinex","BTCUSD",1743968356641,0.25,79738.0,79737.0,0.02708185]
["bitfinex","BTCUSD",1743968357841,0.25,79738.0,79737.0,0.02738185]
["bitfinex","BTCUSD",1743968358360,0.18719,79738.0,79737.0,0.03338185]
["bitfinex","BTCUSD",1743968358560,0.18719,79738.0,79737.0,0.0123]
["bitfinex","BTCUSD",1743968358914,0.57345497,79738.0,79737.0,0.0123]
["bitfinex","BTCUSD",1743968359231,0.57345497,79738.0,79737.0,0.0063]
["bitfinex","BTCUSD",1743968359440,0.57345497,79738.0,79737.0,0.0123]
["bitfinex","BTCUSD",1743968359620,0.57345497,79738.0,79737.0,0.0063]
["bitfinex","BTCUSD",1743968360778,0.57345497,79738.0,79737.0,0.0003]
["bitfinex","BTCUSD",1743968361122,0.57345497,79738.0,79737.0,0.0123]
["bitfinex","BTCUSD",1743968361472,0.57345497,79738.0,79737.0,0.0063]
["bitfinex","BTCUSD",1743968361877,0.57345497,79738.0,79715.0,0.01321991]
["bitfinex","BTCUSD",1743968361878,0.263434,79716.0,79715.0,0.01321991]
["bitfinex","BTCUSD",1743968362117,0.26344,79714.0,79713.0,0.0003348]
["bitfinex","BTCUSD",1743968362295,0.67634297,79714.0,79713.0,0.0003348]
["bitfinex","BTCUSD",1743968363296,0.66379897,79714.0,79713.0,0.0003348]
["bitfinex","BTCUSD",1743968363522,0.540896,79714.0,79713.0,0.0003348]
["bitfinex","BTCUSD",1743968363721,0.29,79714.0,79713.0,0.0003348]
["bitfinex","BTCUSD",1743968364348,0.29,79714.0,79713.0,0.0063348]
["bitfinex","BTCUSD",1743968364498,0.29,79714.0,79713.0,0.0003348]
["bitfinex","BTCUSD",1743968364901,0.29,79714.0,79713.0,0.0123348]
["bitfinex","BTCUSD",1743968365108,0.29,79714.0,79713.0,0.0188798]
["bitfinex","BTCUSD",1743968365341,0.29,79714.0,79713.0,0.0648798]
["bitfinex","BTCUSD",1743968366217,0.22719,79714.0,79713.0,0.08542065]
["bitfinex","BTCUSD",1743968367532,0.22719,79714.0,79713.0,0.07342065]
["bitfinex","BTCUSD",1743968367770,0.22719,79714.0,79713.0,0.08542065]
["bitfinex","BTCUSD",1743968368163,0.22719,79714.0,79713.0,0.07942065]
["bitfinex","BTCUSD",1743968368495,0.22719,79714.0,79713.0,0.08542065]
["bitfinex","BTCUSD",1743968368944,0.22719,79714.0,79713.0,0.29274065]
["bitfinex","BTCUSD",1743968369346,0.22719,79714.0,79713.0,0.0248798]
["bitfinex","BTCUSD",1743968369549,0.22719,79714.0,79713.0,0.2321998]
["bitfinex","BTCUSD",1743968370219,0.22719,79714.0,79713.0,0.24674065]
["bitfinex","BTCUSD",1743968371620,0.49063,79714.0,79713.0,0.0123348]
["bitfinex","BTCUSD",1743968372002,0.61353297,79714.0,79713.0,0.0123348]
["bitfinex","BTCUSD",1743968372259,0.61353297,79714.0,79713.0,0.0153348]
["bitfinex","BTCUSD",1743968373339,0.55072297,79714.0,79713.0,0.0153348]
["bitfinex","BTCUSD",1743968374267,0.55072297,79714.0,79713.0,0.0033348]
["bitfinex","BTCUSD",1743968374510,0.633471,79705.0,79704.0,4e-07]
["bitfinex","BTCUSD",1743968374721,1.01037397,79705.0,79704.0,0.00013633]
["bitfinex","BTCUSD",1743968374924,1.02329065,79705.0,79704.0,0.00013633]
["bitfinex","BTCUSD",1743968375242,1.02329065,79705.0,79704.0,3.3e-07]
["bitfinex","BTCUSD",1743968375603,0.63348,79702.0,79701.0,4e-07]
["bitfinex","BTCUSD",1743968375807,1.00638297,79702.0,79701.0,4e-07]
["bitfinex","BTCUSD",1743968376269,1.00138297,79702.0,79701.0,4e-07]
["bitfinex","BTCUSD",1743968376453,0.63638297,79702.0,79701.0,4e-07]
["bitfinex","BTCUSD",1743968376863,0.64138297,79702.0,79701.0,4e-07]
["bitfinex","BTCUSD",1743968377379,0.64138297,79702.0,79701.0,0.0060004]
["bitfinex","BTCUSD",1743968377779,0.64138297,79702.0,79701.0,0.0120004]
["bitfinex","BTCUSD",1743968379593,0.64138297,79702.0,79681.0,0.000335]
["bitfinex","BTCUSD",1743968379594,0.263546,79682.0,79681.0,0.000335]
["bitfinex","BTCUSD",1743968379858,0.66644897,79682.0,79681.0,0.000335]
["bitfinex","BTCUSD",1743968379997,0.67144897,79682.0,79681.0,0.000335]
["bitfinex","BTCUSD",1743968380439,1.02438,79682.0,79681.0,0.000335]
["bitfinex","BTCUSD",1743968380635,0.608573,79674.0,79673.0,8e-07]
["bitfinex","BTCUSD",1743968380836,1.02147597,79674.0,79673.0,0.0004541]
["bitfinex","BTCUSD",1743968380996,1.04647597,79674.0,79673.0,0.0004541]
["bitfinex","BTCUSD",1743968381630,1.04594364,79674.0,79673.0,0.0004541]
["bitfinex","BTCUSD",1743968382416,1.01647597,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968383687,1.01647597,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968383844,1.01747597,79674.0,79673.0,0.0094541]
["bitfinex","BTCUSD",1743968384307,0.67747597,79674.0,79673.0,0.0034541]
["bitfinex","BTCUSD",1743968384485,0.42645397,79674.0,79673.0,0.0034541]
["bitfinex","BTCUSD",1743968384653,0.42745397,79674.0,79673.0,0.0054541]
["bitfinex","BTCUSD",1743968385425,0.42645397,79674.0,79673.0,0.0034541]
["bitfinex","BTCUSD",1743968385833,0.42745397,79674.0,79673.0,0.0054541]
["bitfinex","BTCUSD",1743968386590,0.42645397,79674.0,79673.0,0.0024541]
["bitfinex","BTCUSD",1743968386817,0.43092164,79674.0,79673.0,0.0024541]
["bitfinex","BTCUSD",1743968386982,0.42992164,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968387479,0.42992164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968387733,0.42992164,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968388197,0.42992164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968389214,0.76992164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968389406,0.84422164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968389928,0.84422164,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968390339,0.84422164,79674.0,79673.0,0.0004541]
["bitfinex","BTCUSD",1743968390810,0.84422164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968391021,0.84172164,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968391240,0.84172164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968391472,0.84172164,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968391473,0.76742164,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968391690,0.76295397,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968392002,0.76742164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968392872,0.79242164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968393031,0.79242164,79674.0,79673.0,0.0004541]
["bitfinex","BTCUSD",1743968393239,0.79242164,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968393439,0.79242164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968393649,0.79242164,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968393826,0.76742164,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968394021,0.76742164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968394602,0.76295397,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968396114,0.76295397,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968396465,0.76295397,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968396670,0.76742164,79674.0,79673.0,0.0064541]
["bitfinex","BTCUSD",1743968397292,0.76742164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968398797,0.91531932,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968399013,0.79242164,79674.0,79673.0,0.0124541]
["bitfinex","BTCUSD",1743968400307,0.92452164,79674.0,79673.0,1e-07]
["bitfinex","BTCUSD",1743968400510,0.59554367,79657.0,79656.0,8e-07]
["bitfinex","BTCUSD",1743968400714,1.17809964,79657.0,79656.0,8.4e-07]
["bitfinex","BTCUSD",1743968400969,1.25461931,79657.0,79656.0,8.4e-07]
["bitfinex","BTCUSD",1743968401524,1.13706016,79657.0,79656.0,8.4e-07]
["bitfinex","BTCUSD",1743968402245,0.64768752,79642.0,79641.0,8.4e-07]
["bitfinex","BTCUSD",1743968402452,2.31207049,79642.0,79641.0,0.00013673]
["bitfinex","BTCUSD",1743968402817,2.43496817,79642.0,79641.0,7.3e-07]
["bitfinex","BTCUSD",1743968403243,2.06130197,79642.0,79641.0,7.3e-07]
["bitfinex","BTCUSD",1743968403443,0.97658197,79642.0,79641.0,7.3e-07]
["bitfinex","BTCUSD",1743968403743,0.63758197,79642.0,79641.0,0.00300073]
["bitfinex","BTCUSD",1743968404960,0.63858197,79642.0,79641.0,0.00700073]
["bitfinex","BTCUSD",1743968405169,1.00804964,79642.0,79641.0,7.3e-07]
["bitfinex","BTCUSD",1743968405795,1.08044077,79642.0,79641.0,7.3e-07]
["bitfinex","BTCUSD",1743968406198,0.63317367,79634.0,79633.0,9.3e-07]
["bitfinex","BTCUSD",1743968406398,1.22271664,79634.0,79633.0,9.3e-07]
["bitfinex","BTCUSD",1743968406623,1.22271664,79634.0,79621.0,0.0003352]
["bitfinex","BTCUSD",1743968406624,0.00446767,79622.0,79621.0,1.3e-07]
["bitfinex","BTCUSD",1743968406786,1.02111564,79622.0,79621.0,1.3e-07]
["bitfinex","BTCUSD",1743968406990,1.04611564,79622.0,79621.0,1.3e-07]
["bitfinex","BTCUSD",1743968407432,1.21065649,79622.0,79621.0,1.3e-07]
["bitfinex","BTCUSD",1743968408248,1.20566107,79622.0,79621.0,1.3e-07]
["bitfinex","BTCUSD",1743968408757,1.03566107,79622.0,79621.0,1.3e-07]
["bitfinex","BTCUSD",1743968409408,0.603785,79610.0,79609.0,0.0001676]
["bitfinex","BTCUSD",1743968409581,0.99668797,79610.0,79609.0,0.00062143]
["bitfinex","BTCUSD",1743968409936,1.20328797,79610.0,79609.0,0.00062143]
["bitfinex","BTCUSD",1743968410730,0.99668797,79610.0,79609.0,0.00662143]
["bitfinex","BTCUSD",1743968411084,0.65668797,79610.0,79609.0,0.00662143]
["bitfinex","BTCUSD",1743968411309,0.65768797,79610.0,79609.0,0.00662143]
["bitfinex","BTCUSD",1743968411844,0.39390297,79610.0,79609.0,0.05422143]
["bitfinex","BTCUSD",1743968412088,0.39390297,79610.0,79609.0,0.10312143]
["bitfinex","BTCUSD",1743968412295,0.39390297,79610.0,79609.0,0.11568243]
["bitfinex","BTCUSD",1743968412499,0.271,79610.0,79609.0,0.12068243]
["bitfinex","BTCUSD",1743968413063,0.27,79610.0,79609.0,0.10212143]
["bitfinex","BTCUSD",1743968413199,0.271,79610.0,79609.0,0.10212143]
["bitfinex","BTCUSD",1743968413402,0.271,79610.0,79609.0,0.12068243]
["bitfinex","BTCUSD",1743968413618,0.271,79610.0,79609.0,0.11468243]
["bitfinex","BTCUSD",1743968413783,0.27,79610.0,79609.0,0.11468243]
["bitfinex","BTCUSD",1743968413988,0.27,79610.0,79609.0,0.10812143]
["bitfinex","BTCUSD",1743968414241,0.271,79610.0,79609.0,0.10812143]
["bitfinex","BTCUSD",1743968414456,0.271,79610.0,79609.0,0.12068243]
["bitfinex","BTCUSD",1743968414600,0.1274,79610.0,79609.0,0.13522328]
["bitfinex","BTCUSD",1743968415044,0.1274,79610.0,79609.0,0.10812143]
["bitfinex","BTCUSD",1743968415644,0.1274,79610.0,79609.0,0.37190943]
["bitfinex","BTCUSD",1743968415959,0.1274,79610.0,79609.0,0.10812143]
["bitfinex","BTCUSD",1743968416158,0.1274,79610.0,79609.0,0.37190943]
["bitfinex","BTCUSD",1743968416752,0.1264,79610.0,79609.0,0.36590943]
["bitfinex","BTCUSD",1743968417004,0.1264,79610.0,79609.0,0.37190943]
["bitfinex","BTCUSD",1743968417204,0.1274,79610.0,79609.0,0.37190943]
["bitfinex","BTCUSD",1743968417421,0.1274,79610.0,79609.0,0.36590943]
["bitfinex","BTCUSD",1743968417573,0.1274,79610.0,79609.0,0.37190943]
["bitfinex","BTCUSD",1743968418754,0.1264,79610.0,79609.0,0.37190943]
["bitfinex","BTCUSD",1743968418951,0.1264,79610.0,79609.0,0.11412143]
["bitfinex","BTCUSD",1743968419153,0.390185,79610.0,79609.0,0.06652143]
["bitfinex","BTCUSD",1743968419469,0.51308797,79610.0,79609.0,0.01262143]
["bitfinex","BTCUSD",1743968420040,0.24930297,79610.0,79609.0,0.01262143]
["bitfinex","BTCUSD",1743968420225,0.1264,79610.0,79609.0,0.28140943]
["bitfinex","BTCUSD",1743968421689,0.1264,79610.0,79609.0,0.51565325]
["bitfinex","BTCUSD",1743968421690,0.0296,79610.0,79609.0,0.51565325]
["bitfinex","BTCUSD",1743968421861,0.012558,79628.0,79622.0,0.251186]
["bitfinex","BTCUSD",1743968422055,0.012559,79618.0,79611.0,0.012561]
["bitfinex","BTCUSD",1743968422263,0.26,79618.0,79617.0,0.005]
["bitfinex","BTCUSD",1743968422459,0.511199,79618.0,79617.0,0.005]
["bitfinex","BTCUSD",1743968422638,0.523758,79618.0,79617.0,0.005]
["bitfinex","BTCUSD",1743968422834,0.26,79618.0,79617.0,0.005]
["bitfinex","BTCUSD",1743968423092,0.523758,79618.0,79616.0,0.005]
["bitfinex","BTCUSD",1743968423302,0.26,79618.0,79617.0,0.005]
["bitfinex","BTCUSD",1743968423507,0.251218,79612.0,79611.0,0.006]
["bitfinex","BTCUSD",1743968423722,0.531218,79612.0,79611.0,0.006]
["bitfinex","BTCUSD",1743968424039,0.543781,79612.0,79610.0,0.005]
["bitfinex","BTCUSD",1743968424255,0.28,79612.0,79610.0,0.005]
["bitfinex","BTCUSD",1743968424432,0.28,79612.0,79610.0,0.256223]
["bitfinex","BTCUSD",1743968424588,0.28,79612.0,79610.0,0.268784]
["bitfinex","BTCUSD",1743968424792,0.28,79612.0,79610.0,0.005]
["bitfinex","BTCUSD",1743968425596,0.28,79612.0,79609.0,0.00562143]
["bitfinex","BTCUSD",1743968425597,0.012561,79610.0,79609.0,0.00562143]
["bitfinex","BTCUSD",1743968425821,0.26,79610.0,79609.0,0.01818243]
["bitfinex","BTCUSD",1743968427070,0.26,79610.0,79609.0,0.02418243]
["bitfinex","BTCUSD",1743968427267,0.26,79610.0,79609.0,0.03018243]
["bitfinex","BTCUSD",1743968427613,0.26,79610.0,79609.0,0.02418243]
["bitfinex","BTCUSD",1743968428293,0.26,79610.0,79609.0,0.01818243]
["bitfinex","BTCUSD",1743968428493,0.26,79610.0,79609.0,0.02418243]
["bitfinex","BTCUSD",1743968429068,0.26,79610.0,79609.0,0.01818243]
["bitfinex","BTCUSD",1743968429255,0.26,79610.0,79609.0,0.02418243]
["bitfinex","BTCUSD",1743968429668,0.26,79610.0,79609.0,0.03018243]
["bitfinex","BTCUSD",1743968430001,0.26,79610.0,79609.0,0.02418243]
["bitfinex","BTCUSD",1743968430404,0.26,79610.0,79609.0,0.03018243]
["bitfinex","BTCUSD",1743968431224,0.27621344,79610.0,79609.0,0.03018243]
["bitfinex","BTCUSD",1743968431415,0.26,79610.0,79609.0,0.03018243]
["bitfinex","BTCUSD",1743968431618,0.27499585,79610.0,79609.0,0.03018243]
["bitfinex","BTCUSD",1743968433235,0.27499585,79610.0,79609.0,0.01762143]
["bitfinex","BTCUSD",1743968433438,0.27499585,79610.0,79609.0,0.03018243]
["bitfinex","BTCUSD",1743968434957,0.26,79610.0,79609.0,0.03018243]
["bitfinex","BTCUSD",1743968435098,0.27499585,79610.0,79609.0,0.03018243]
["bitfinex","BTCUSD",1743968435926,0.27499585,79610.0,79609.0,0.01262143]
["bitfinex","BTCUSD",1743968436128,0.41045982,79610.0,79609.0,0.01262143]
["bitfinex","BTCUSD",1743968436534,0.79545982,79610.0,79609.0,0.01262143]
["bitfinex","BTCUSD",1743968436954,0.79545982,79610.0,79605.0,0.0003346]
["bitfinex","BTCUSD",1743968436955,0.603798,79606.0,79605.0,0.0003346]
["bitfinex","BTCUSD",1743968437156,0.312915,79601.0,79600.0,0.0001]
["bitfinex","BTCUSD",1743968437312,0.74075081,79601.0,79600.0,0.00023607]
["bitfinex","BTCUSD",1743968438591,0.74075081,79601.0,79600.0,0.00623607]
["bitfinex","BTCUSD",1743968439049,0.74075081,79601.0,79600.0,0.00023607]
["bitfinex","BTCUSD",1743968439263,0.753561,79601.0,79600.0,0.00623607]
["bitfinex","BTCUSD",1743968439491,1.093561,79601.0,79600.0,0.00623607]
["bitfinex","BTCUSD",1743968439731,1.093561,79601.0,79600.0,0.01223607]
["bitfinex","BTCUSD",1743968440028,1.093561,79601.0,79600.0,0.00623607]
["bitfinex","BTCUSD",1743968440424,1.093561,79601.0,79600.0,0.01223607]
["bitfinex","BTCUSD",1743968440625,1.093561,79601.0,79600.0,0.00623607]
["bitfinex","BTCUSD",1743968440853,1.094561,79601.0,79600.0,0.00623607]
["bitfinex","BTCUSD",1743968441349,1.03265081,79601.0,79600.0,0.00623607]
["bitfinex","BTCUSD",1743968441714,0.69265081,79601.0,79600.0,0.00623607]
["bitfinex","BTCUSD",1743968441993,0.30593284,79601.0,79600.0,0.27505407]
["bitfinex","BTCUSD",1743968442191,0.30593284,79601.0,79600.0,0.28959492]
["bitfinex","BTCUSD",1743968442319,0.291,79601.0,79600.0,0.28959492]
["bitfinex","BTCUSD",1743968442525,0.30573616,79601.0,79600.0,0.28359492]
["bitfinex","BTCUSD",1743968442952,0.30573616,79601.0,79600.0,0.28959492]
["bitfinex","BTCUSD",1743968443331,0.30573616,79601.0,79600.0,0.28359492]
["bitfinex","BTCUSD",1743968443526,0.30573616,79601.0,79600.0,0.28959492]
["bitfinex","BTCUSD",1743968443825,0.30473616,79601.0,79600.0,0.28959492]
["bitfinex","BTCUSD",1743968443996,0.30473616,79601.0,79600.0,0.29559492]
["bitfinex","BTCUSD",1743968444399,0.30473616,79601.0,79600.0,0.28959492]
["bitfinex","BTCUSD",1743968444794,0.30473616,79601.0,79600.0,0.29559492]
["bitfinex","BTCUSD",1743968445351,0.30473616,79601.0,79600.0,0.30159492]
["bitfinex","BTCUSD",1743968446330,0.30473616,79601.0,79600.0,0.35161314]
["bitfinex","BTCUSD",1743968446801,0.30473616,79601.0,79600.0,0.28705407]
["bitfinex","BTCUSD",1743968447243,0.30473616,79601.0,79600.0,0.01823607]
["bitfinex","BTCUSD",1743968447414,0.30473616,79601.0,79600.0,0.02323607]
["bitfinex","BTCUSD",1743968447619,0.30473616,79601.0,79600.0,0.27449207]
["bitfinex","BTCUSD",1743968447793,0.30473616,79601.0,79600.0,0.28705407]
["bitfinex","BTCUSD",1743968447999,0.30473616,79601.0,79600.0,0.02323607]
["bitfinex","BTCUSD",1743968449151,0.69145413,79601.0,79600.0,0.01823607]
["bitfinex","BTCUSD",1743968449333,0.42763913,79601.0,79600.0,0.01823607]
["bitfinex","BTCUSD",1743968449528,0.30473616,79601.0,79600.0,0.03579807]
["bitfinex","BTCUSD",1743968450261,0.30473616,79601.0,79600.0,0.02323607]
["bitfinex","BTCUSD",1743968450467,0.30473616,79601.0,79600.0,0.03579807]
["bitfinex","BTCUSD",1743968451872,0.29,79601.0,79600.0,0.03579807]
["bitfinex","BTCUSD",1743968452272,0.30473848,79601.0,79600.0,0.03579807]
["bitfinex","BTCUSD",1743968456164,0.30473848,79601.0,79600.0,0.02323607]
["bitfinex","BTCUSD",1743968456354,0.30473848,79601.0,79600.0,0.03579807]
["bitfinex","BTCUSD",1743968456902,0.29,79601.0,79600.0,0.03579807]
["bitfinex","BTCUSD",1743968457408,0.30488879,79601.0,79600.0,0.02979807]
["bitfinex","BTCUSD",1743968457610,0.30488879,79601.0,79600.0,0.01779807]
["bitfinex","BTCUSD",1743968457907,0.30488879,79601.0,79600.0,0.02979807]
["bitfinex","BTCUSD",1743968458273,0.30488879,79601.0,79600.0,0.02379807]
["bitfinex","BTCUSD",1743968458574,0.30488879,79601.0,79600.0,0.02979807]
["bitfinex","BTCUSD",1743968458913,0.30488879,79601.0,79600.0,0.01723607]
["bitfinex","BTCUSD",1743968459277,0.30488879,79601.0,79600.0,0.02979807]
["bitfinex","BTCUSD",1743968460027,0.30488879,79601.0,79600.0,0.04433892]
["bitfinex","BTCUSD",1743968460584,0.30488879,79601.0,79600.0,0.42743892]
["bitfinex","BTCUSD",1743968460770,7.9e-07,79601.0,79600.0,0.55034189]
["bitfinex","BTCUSD",1743968460972,0.0003356,79642.0,79636.0,0.268699]
["bitfinex","BTCUSD",1743968461234,0.2503356,79637.0,79636.0,0.005]
["bitfinex","BTCUSD",1743968461570,0.26281431,79637.0,79636.0,0.005]
["bitfinex","BTCUSD",1743968461837,0.26281431,79637.0,79629.0,0.251164]
["bitfinex","BTCUSD",1743968461838,0.012558,79625.0,79621.0,0.21036]
["bitfinex","BTCUSD",1743968462044,0.29,79625.0,79624.0,0.005]
["bitfinex","BTCUSD",1743968462396,0.29045207,79625.0,79624.0,0.005]
["bitfinex","BTCUSD",1743968462597,0.66453504,79625.0,79620.0,0.005]
["bitfinex","BTCUSD",1743968462823,0.66453504,79625.0,79613.0,0.005]
["bitfinex","BTCUSD",1743968462824,0.012559,79621.0,79613.0,0.005]
["bitfinex","BTCUSD",1743968463183,0.012559,79621.0,79618.0,0.012559]
["bitfinex","BTCUSD",1743968463184,0.12290297,79620.0,79618.0,0.012559]
["bitfinex","BTCUSD",1743968463384,0.39546197,79620.0,79616.0,0.005]
["bitfinex","BTCUSD",1743968463901,0.39546197,79620.0,79619.0,0.017559]
["bitfinex","BTCUSD",1743968463902,0.26,79620.0,79619.0,0.017559]
["bitfinex","BTCUSD",1743968464376,0.26,79620.0,79619.0,0.03209985]
["bitfinex","BTCUSD",1743968464815,0.00045207,79625.0,79624.0,0.017559]
["bitfinex","BTCUSD",1743968465071,0.02045207,79625.0,79624.0,0.61393421]
["bitfinex","BTCUSD",1743968465291,0.00045207,79625.0,79624.0,0.66652282]
["bitfinex","BTCUSD",1743968465503,0.0003356,79637.0,79636.0,0.28323985]
["bitfinex","BTCUSD",1743968465940,0.1603356,79637.0,79636.0,0.28323985]
["bitfinex","BTCUSD",1743968466627,0.1603356,79637.0,79636.0,0.62323985]
["bitfinex","BTCUSD",1743968466852,0.0003356,79642.0,79641.0,0.268682]
["bitfinex","BTCUSD",1743968467088,0.0003356,79642.0,79641.0,0.79614404]
["bitfinex","BTCUSD",1743968467315,0.0703356,79642.0,79641.0,0.79614404]
["bitfinex","BTCUSD",1743968467549,0.0653356,79642.0,79641.0,0.79614404]
["bitfinex","BTCUSD",1743968467798,0.0653356,79642.0,79641.0,0.87840107]
["bitfinex","BTCUSD",1743968468034,0.0653356,79642.0,79641.0,0.8913631]
["bitfinex","BTCUSD",1743968468460,0.0653356,79642.0,79641.0,0.48680403]
["bitfinex","BTCUSD",1743968468711,0.0653356,79642.0,79641.0,0.50134488]
["bitfinex","BTCUSD",1743968468943,0.0653356,79642.0,79641.0,0.50734488]
["bitfinex","BTCUSD",1743968470029,0.0653356,79642.0,79641.0,0.51334488]
["bitfinex","BTCUSD",1743968471405,0.0003356,79657.0,79656.0,0.017553]
["bitfinex","BTCUSD",1743968471606,0.19047122,79657.0,79656.0,0.28568339]
["bitfinex","BTCUSD",1743968471877,0.20101101,79657.0,79656.0,0.28317285]
["bitfinex","BTCUSD",1743968472614,0.20101101,79657.0,79656.0,0.017]
["bitfinex","BTCUSD",1743968472813,0.38366698,79657.0,79656.0,0.006]
["bitfinex","BTCUSD",1743968473012,0.43136698,79657.0,79656.0,0.006]
["bitfinex","BTCUSD",1743968473216,0.43136698,79657.0,79656.0,0.012]
["bitfinex","BTCUSD",1743968473470,0.43136698,79657.0,79656.0,0.006]
["bitfinex","BTCUSD",1743968473699,0.77136698,79657.0,79656.0,0.006]
["bitfinex","BTCUSD",1743968473907,0.77136698,79657.0,79656.0,0.012]
["bitfinex","BTCUSD",1743968474442,0.77136698,79657.0,79656.0,0.006]
["bitfinex","BTCUSD",1743968474643,0.77136698,79657.0,79656.0,0.012]
["bitfinex","BTCUSD",1743968475001,0.77136698,79657.0,79656.0,0.006]
["bitfinex","BTCUSD",1743968475206,0.352554,79655.0,79649.0,0.251099]
["bitfinex","BTCUSD",1743968475381,0.10591101,79657.0,79656.0,0.006]
["bitfinex","BTCUSD",1743968475582,0.50881398,79657.0,79656.0,0.012]
["bitfinex","BTCUSD",1743968475751,0.46111398,79657.0,79656.0,0.012]
["bitfinex","BTCUSD",1743968475953,0.47366698,79657.0,79656.0,0.006]
["bitfinex","BTCUSD",1743968476152,0.81366698,79657.0,79656.0,0.006]
["bitfinex","BTCUSD",1743968476452,0.81366698,79657.0,79656.0,0.018]
["bitfinex","BTCUSD",1743968477299,0.29101101,79657.0,79656.0,0.018]
["bitfinex","BTCUSD",1743968477500,0.29101101,79657.0,79656.0,0.035553]
["bitfinex","BTCUSD",1743968477907,0.28047122,79657.0,79656.0,0.035553]
["bitfinex","BTCUSD",1743968478314,0.41418875,79657.0,79656.0,0.00012203]
["bitfinex","BTCUSD",1743968478485,0.012558,79630.0,79629.0,0.00012203]
["bitfinex","BTCUSD",1743968478697,0.263737,79625.0,79622.0,0.00012203]
["bitfinex","BTCUSD",1743968478896,0.012559,79618.0,79611.0,0.00012203]
["bitfinex","BTCUSD",1743968479145,0.13546297,79617.0,79607.0,0.00012203]
["bitfinex","BTCUSD",1743968479349,0.41363747,79617.0,79614.0,0.00012203]
["bitfinex","BTCUSD",1743968479702,0.41363747,79617.0,79613.0,0.00012203]
["bitfinex","BTCUSD",1743968479904,0.41363747,79617.0,79610.0,0.251223]
["bitfinex","BTCUSD",1743968479905,0.263771,79615.0,79614.0,0.00045207]
["bitfinex","BTCUSD",1743968480104,0.66667397,79615.0,79614.0,0.00045207]
["bitfinex","BTCUSD",1743968480323,0.67740648,79615.0,79614.0,0.00045207]
["bitfinex","BTCUSD",1743968481072,0.41363548,79615.0,79614.0,0.00645207]
["bitfinex","BTCUSD",1743968481701,0.41363548,79615.0,79614.0,0.2703461]
["bitfinex","BTCUSD",1743968481702,0.29073251,79615.0,79614.0,0.2703461]
["bitfinex","BTCUSD",1743968482101,0.66484348,79615.0,79614.0,0.00645207]
["bitfinex","BTCUSD",1743968482238,0.67740348,79615.0,79614.0,0.00645207]
["bitfinex","BTCUSD",1743968482423,0.67840348,79615.0,79614.0,0.01045207]
["bitfinex","BTCUSD",1743968482842,0.67740348,79615.0,79614.0,0.00045207]
["bitfinex","BTCUSD",1743968483048,0.67840348,79615.0,79614.0,0.00045207]
["bitfinex","BTCUSD",1743968483291,0.67940348,79615.0,79614.0,0.00445207]
["bitfinex","BTCUSD",1743968483500,0.41463548,79615.0,79614.0,0.00445207]
["bitfinex","BTCUSD",1743968483693,0.41563548,79615.0,79614.0,0.00445207]
["bitfinex","BTCUSD",1743968484068,0.67940348,79615.0,79614.0,0.00445207]
["bitfinex","BTCUSD",1743968484249,0.41563548,79615.0,79614.0,0.00445207]
["bitfinex","BTCUSD",1743968484405,0.29273251,79615.0,79614.0,0.0045741]
["bitfinex","BTCUSD",1743968484606,0.29173251,79615.0,79614.0,0.0005741]
["bitfinex","BTCUSD",1743968484809,0.29173251,79615.0,79614.0,0.0065741]
["bitfinex","BTCUSD",1743968485012,0.29073251,79615.0,79614.0,0.0065741]
["bitfinex","BTCUSD",1743968485216,0.30329251,79615.0,79614.0,0.0005741]
["bitfinex","BTCUSD",1743968485423,0.30429251,79615.0,79614.0,0.00045207]
["bitfinex","BTCUSD",1743968485622,0.30329251,79615.0,79614.0,0.0065741]
["bitfinex","BTCUSD",1743968486043,0.30429251,79615.0,79614.0,0.0065741]
["bitfinex","BTCUSD",1743968486220,0.42719548,79615.0,79614.0,0.00645207]
["bitfinex","BTCUSD",1743968488942,0.47579548,79615.0,79614.0,0.00645207]
["bitfinex","BTCUSD",1743968489146,1.97207071,79615.0,79614.0,0.00645207]
["bitfinex","BTCUSD",1743968489347,0.312415,79601.0,79600.0,0.0001]
["bitfinex","BTCUSD",1743968489547,1.2295304,79601.0,79600.0,0.00023607]
["bitfinex","BTCUSD",1743968489748,1.2756304,79601.0,79600.0,0.00023607]
["bitfinex","BTCUSD",1743968490808,0.603838,79594.0,79570.0,0.00012625]
["bitfinex","BTCUSD",1743968491053,0.012565,79583.0,79570.0,0.00012625]
["bitfinex","BTCUSD",1743968491255,2.11990797,79583.0,79582.0,0.00030353]
["bitfinex","BTCUSD",1743968491468,2.40571171,79583.0,79582.0,5.3e-07]
["bitfinex","BTCUSD",1743968491685,0.36987797,79577.0,79576.0,6.3e-07]
["bitfinex","BTCUSD",1743968491910,0.81054694,79577.0,79576.0,6.3e-07]
["bitfinex","BTCUSD",1743968492133,0.603914,79571.0,79570.0,0.00012625]
["bitfinex","BTCUSD",1743968492360,0.96681697,79571.0,79570.0,0.00012625]
["bitfinex","BTCUSD",1743968493028,0.71574485,79571.0,79570.0,0.00012625]
["bitfinex","BTCUSD",1743968493247,0.70290297,79571.0,79570.0,0.00012625]
["bitfinex","BTCUSD",1743968493461,0.90742297,79571.0,79570.0,0.00012625]
["bitfinex","BTCUSD",1743968493665,0.56742297,79571.0,79570.0,0.00012625]
["bitfinex","BTCUSD",1743968493897,0.56742297,79571.0,79570.0,0.25147725]
["bitfinex","BTCUSD",1743968494239,0.56842297,79571.0,79570.0,0.25147725]
["bitfinex","BTCUSD",1743968494446,0.36490297,79571.0,79570.0,0.25547725]
["bitfinex","BTCUSD",1743968494960,0.36390297,79571.0,79570.0,0.25147725]
["bitfinex","BTCUSD",1743968495355,0.23481563,79571.0,79570.0,0.26816628]
["bitfinex","BTCUSD",1743968495564,1e-06,79577.0,79576.0,0.26402003]
["bitfinex","BTCUSD",1743968495747,0.29,79577.0,79576.0,0.27654306]
["bitfinex","BTCUSD",1743968496310,0.29,79577.0,79576.0,0.27154306]
["bitfinex","BTCUSD",1743968496536,0.29,79577.0,79576.0,0.28476422]
["bitfinex","BTCUSD",1743968497077,0.42,79601.0,79600.0,0.251256]
["bitfinex","BTCUSD",1743968497192,0.16303857,79601.0,79600.0,0.251256]
["bitfinex","BTCUSD",1743968497394,0.0401356,79601.0,79600.0,0.263818]
["bitfinex","BTCUSD",1743968498448,0.16303857,79601.0,79600.0,0.251256]
["bitfinex","BTCUSD",1743968498973,0.16303857,79601.0,79600.0,0.257256]
["bitfinex","BTCUSD",1743968499187,0.0401356,79601.0,79600.0,0.269818]
["bitfinex","BTCUSD",1743968499389,6e-07,79601.0,79600.0,0.263818]
["bitfinex","BTCUSD",1743968499596,0.047,79646.0,79636.0,0.263698]
["bitfinex","BTCUSD",1743968499806,0.12290297,79645.0,79636.0,0.01252303]
["bitfinex","BTCUSD",1743968500042,0.40290297,79645.0,79636.0,0.01252303]
["bitfinex","BTCUSD",1743968500251,0.34,79644.0,79640.0,0.251129]
["bitfinex","BTCUSD",1743968500446,0.12290297,79643.0,79636.0,0.01252303]
["bitfinex","BTCUSD",1743968500650,0.36290297,79643.0,79636.0,0.01252303]
["bitfinex","BTCUSD",1743968500827,0.36290297,79643.0,79642.0,0.263679]
["bitfinex","BTCUSD",1743968501032,0.24,79643.0,79642.0,0.263679]
["bitfinex","BTCUSD",1743968501192,0.36290297,79643.0,79636.0,0.26966503]
["bitfinex","BTCUSD",1743968501410,0.36290297,79643.0,79640.0,0.251129]
["bitfinex","BTCUSD",1743968501411,0.12290297,79642.0,79640.0,0.251129]
["bitfinex","BTCUSD",1743968501616,0.39290297,79642.0,79639.0,0.012556]
["bitfinex","BTCUSD",1743968501818,0.39290297,79642.0,79638.0,0.251135]
["bitfinex","BTCUSD",1743968502020,0.39290297,79642.0,79639.0,0.012556]
["bitfinex","BTCUSD",1743968502276,0.39290297,79642.0,79640.0,0.006]
["bitfinex","BTCUSD",1743968502577,0.39290297,79642.0,79639.0,0.012556]
["bitfinex","BTCUSD",1743968502935,0.27,79642.0,79641.0,0.012556]
["bitfinex","BTCUSD",1743968503344,0.27,79642.0,79641.0,0.02709685]
["bitfinex","BTCUSD",1743968504087,0.27,79642.0,79641.0,0.012556]
["bitfinex","BTCUSD",1743968504296,0.27,79642.0,79641.0,0.02709685]
["bitfinex","BTCUSD",1743968504859,0.27,79642.0,79641.0,0.03632613]
["bitfinex","BTCUSD",1743968505191,0.27,79642.0,79641.0,0.04232613]
["bitfinex","BTCUSD",1743968505949,0.00078971,79657.0,79656.0,0.012553]
["bitfinex","BTCUSD",1743968506148,0.26078971,79657.0,79656.0,0.27615503]
["bitfinex","BTCUSD",1743968506430,0.26078971,79657.0,79656.0,0.01252303]
["bitfinex","BTCUSD",1743968506587,0.64732168,79657.0,79656.0,0.01252303]
["bitfinex","BTCUSD",1743968507214,0.64732168,79657.0,79656.0,0.01852303]
["bitfinex","BTCUSD",1743968507415,0.38369268,79657.0,79656.0,0.01852303]
["bitfinex","BTCUSD",1743968507732,0.38369268,79657.0,79656.0,0.02452303]
["bitfinex","BTCUSD",1743968508374,0.26078971,79657.0,79656.0,0.03707603]
["bitfinex","BTCUSD",1743968508510,0.26078971,79657.0,79656.0,0.02452303]
["bitfinex","BTCUSD",1743968508710,0.26078971,79657.0,79656.0,0.03707603]
["bitfinex","BTCUSD",1743968510327,0.26078971,79657.0,79656.0,0.28815503]
["bitfinex","BTCUSD",1743968510522,0.26078971,79657.0,79656.0,0.02452303]
["bitfinex","BTCUSD",1743968510701,0.65235138,79657.0,79656.0,0.02452303]
["bitfinex","BTCUSD",1743968510935,0.38872238,79657.0,79656.0,0.02452303]
["bitfinex","BTCUSD",1743968511322,0.38872238,79657.0,79656.0,0.03707603]
["bitfinex","BTCUSD",1743968511323,0.26581941,79657.0,79656.0,0.03707603]
["bitfinex","BTCUSD",1743968514390,0.26581941,79657.0,79656.0,0.25545688]
["bitfinex","BTCUSD",1743968514545,0.26569992,79657.0,79656.0,0.71835985]
["bitfinex","BTCUSD",1743968514747,0.00067022,79657.0,79656.0,0.71835985]
["bitfinex","BTCUSD",1743968515290,0.00067022,79657.0,79656.0,0.71235985]
["bitfinex","BTCUSD",1743968515490,0.00067022,79657.0,79656.0,0.70635985]
["bitfinex","BTCUSD",1743968515690,0.00067022,79657.0,79656.0,0.71235985]
["bitfinex","BTCUSD",1743968516518,0.00067022,79657.0,79656.0,0.73153608]
["bitfinex","BTCUSD",1743968516824,0.08067022,79657.0,79656.0,0.05879311]
["bitfinex","BTCUSD",1743968517021,0.08067022,79657.0,79656.0,0.04425226]
["bitfinex","BTCUSD",1743968517807,0.08067022,79657.0,79656.0,0.03825226]
["bitfinex","BTCUSD",1743968518100,0.08067022,79657.0,79656.0,0.04425226]
["bitfinex","BTCUSD",1743968518486,0.08067022,79657.0,79656.0,0.03825226]
["bitfinex","BTCUSD",1743968518688,0.08067022,79657.0,79656.0,0.03107603]
["bitfinex","BTCUSD",1743968518908,0.08067022,79657.0,79656.0,0.02507603]
["bitfinex","BTCUSD",1743968519109,0.08067022,79657.0,79656.0,0.03107603]
["bitfinex","BTCUSD",1743968519318,0.08067022,79657.0,79656.0,0.03707603]
["bitfinex","BTCUSD",1743968520695,0.08067022,79657.0,79656.0,0.02452303]
["bitfinex","BTCUSD",1743968521134,0.08067022,79657.0,79656.0,0.03707603]
["bitfinex","BTCUSD",1743968521681,0.08067022,79657.0,79656.0,0.02452303]
["bitfinex","BTCUSD",1743968521682,0.09322322,79657.0,79656.0,0.02452303]
["bitfinex","BTCUSD",1743968521795,0.21612619,79657.0,79656.0,0.02452303]
["bitfinex","BTCUSD",1743968521995,0.21612619,79657.0,79656.0,0.012]
["bitfinex","BTCUSD",1743968522199,0.2690477,79657.0,79656.0,0.012]
["bitfinex","BTCUSD",1743968522452,0.62213633,79657.0,79656.0,0.012]
["bitfinex","BTCUSD",1743968522599,0.62213633,79657.0,79656.0,0.006]
["bitfinex","BTCUSD",1743968522799,0.62213633,79657.0,79615.0,0.251206]
["bitfinex","BTCUSD",1743968522800,0.012559,79622.0,79615.0,0.251206]
["bitfinex","BTCUSD",1743968523002,0.28,79622.0,79616.0,0.251203]
["bitfinex","BTCUSD",1743968523208,0.00559647,79621.0,79617.0,0.26376]
["bitfinex","BTCUSD",1743968523413,0.012559,79619.0,79615.0,0.01252303]
["bitfinex","BTCUSD",1743968523615,0.00558732,79618.0,79615.0,0.01252303]
["bitfinex","BTCUSD",1743968523820,0.26558732,79618.0,79615.0,0.01252303]
["bitfinex","BTCUSD",1743968524255,0.26558732,79618.0,79616.0,0.006]
["bitfinex","BTCUSD",1743968525520,0.26558732,79618.0,79615.0,0.01252303]
["bitfinex","BTCUSD",1743968525695,0.26558732,79618.0,79616.0,0.006]
["bitfinex","BTCUSD",1743968526019,0.38666497,79617.0,79616.0,0.006]
["bitfinex","BTCUSD",1743968526227,0.64666497,79617.0,79616.0,0.006]
["bitfinex","BTCUSD",1743968526430,0.65211929,79617.0,79616.0,0.006]
["bitfinex","BTCUSD",1743968526667,0.65211929,79617.0,79616.0,0.012]
["bitfinex","BTCUSD",1743968526860,0.65211929,79617.0,79616.0,0.006]
["bitfinex","BTCUSD",1743968527279,0.65028738,79617.0,79616.0,0.012]
["bitfinex","BTCUSD",1743968527508,0.263768,79615.0,79614.0,0.01252303]
["bitfinex","BTCUSD",1743968527639,0.62667097,79615.0,79614.0,0.01252303]
["bitfinex","BTCUSD",1743968527843,0.63207508,79615.0,79614.0,0.01252303]
["bitfinex","BTCUSD",1743968528341,0.603775,79613.0,79612.0,0.0001674]
["bitfinex","BTCUSD",1743968528543,0.96667797,79613.0,79612.0,0.0001674]
["bitfinex","BTCUSD",1743968528768,1.1755557,79613.0,79612.0,0.0001674]
["bitfinex","BTCUSD",1743968528943,1.2228557,79613.0,79612.0,0.0001674]
["bitfinex","BTCUSD",1743968529146,0.263861,79587.0,79586.0,0.01252303]
["bitfinex","BTCUSD",1743968529347,0.263871,79584.0,79583.0,0.000303]
["bitfinex","BTCUSD",1743968529571,0.66205155,79584.0,79583.0,0.000303]
["bitfinex","BTCUSD",1743968529945,1.00205155,79584.0,79583.0,0.000303]
["bitfinex","BTCUSD",1743968530647,0.603914,79571.0,79570.0,0.00012625]
["bitfinex","BTCUSD",1743968530797,1.18021697,79571.0,79570.0,0.00012625]
["bitfinex","BTCUSD",1743968531546,1.22751697,79571.0,79570.0,2.5e-07]
["bitfinex","BTCUSD",1743968531734,1.25251697,79571.0,79570.0,2.5e-07]
["bitfinex","BTCUSD",1743968531922,0.352567,79570.0,79568.0,0.0001678]
["bitfinex","BTCUSD",1743968532146,0.76546997,79570.0,79568.0,0.0001678]
["bitfinex","BTCUSD",1743968532308,0.96890997,79570.0,79568.0,0.0001678]
["bitfinex","BTCUSD",1743968532466,0.76546997,79570.0,79568.0,0.0001678]
["bitfinex","BTCUSD",1743968532672,0.96886997,79570.0,79568.0,0.0001678]
["bitfinex","BTCUSD",1743968532867,0.96886997,79570.0,79569.0,99.7008005]
["bitfinex","BTCUSD",1743968533279,1.01341082,79570.0,79569.0,99.7008005]
["bitfinex","BTCUSD",1743968533504,1.1363085,79570.0,79569.0,99.5572005]
["bitfinex","BTCUSD",1743968533702,1.1363085,79570.0,79569.0,99.5217005]
["bitfinex","BTCUSD",1743968533905,1.1363085,79570.0,79569.0,99.39023032]
["bitfinex","BTCUSD",1743968534171,1.16399823,79570.0,79569.0,99.26660396]
["bitfinex","BTCUSD",1743968534840,1.16399823,79570.0,79569.0,96.03056396]
["bitfinex","BTCUSD",1743968535248,1.19274701,79570.0,79569.0,95.40097094]
["bitfinex","BTCUSD",1743968535676,1.19274701,79570.0,79569.0,95.39497094]
["bitfinex","BTCUSD",1743968535815,1.19274701,79570.0,79569.0,95.40097094]
["bitfinex","BTCUSD",1743968536021,1.19274701,79570.0,79569.0,95.40697094]
["bitfinex","BTCUSD",1743968537061,0.94962332,79570.0,79569.0,95.40697094]
["bitfinex","BTCUSD",1743968537263,0.96182996,79570.0,79569.0,95.40697094]
["bitfinex","BTCUSD",1743968537802,0.98682996,79570.0,79569.0,95.40697094]
["bitfinex","BTCUSD",1743968538015,0.98678996,79570.0,79569.0,95.40697094]
["bitfinex","BTCUSD",1743968538223,0.96178996,79570.0,79569.0,95.39497094]
["bitfinex","BTCUSD",1743968538624,0.41290297,79570.0,79569.0,95.40697094]
["bitfinex","BTCUSD",1743968538836,0.41053812,79570.0,79569.0,95.46783794]
["bitfinex","BTCUSD",1743968539082,0.41053812,79570.0,79569.0,95.45527094]
["bitfinex","BTCUSD",1743968539316,0.42310512,79570.0,79569.0,95.45527094]
["bitfinex","BTCUSD",1743968539522,0.42546997,79570.0,79569.0,95.44327094]
["bitfinex","BTCUSD",1743968539698,0.42546997,79570.0,79569.0,95.44927094]
["bitfinex","BTCUSD",1743968540116,0.42546997,79570.0,79569.0,95.44327094]
["bitfinex","BTCUSD",1743968540117,0.29,79570.0,79569.0,95.44327094]
["bitfinex","BTCUSD",1743968540274,0.42546997,79570.0,79569.0,95.44327094]
["bitfinex","BTCUSD",1743968540680,0.42546997,79570.0,79569.0,95.39497094]
["bitfinex","BTCUSD",1743968541036,0.42546997,79570.0,79569.0,95.40097094]
["bitfinex","BTCUSD",1743968541613,0.41290297,79570.0,79569.0,95.40097094]
["bitfinex","BTCUSD",1743968541799,0.41290297,79570.0,79569.0,95.40697094]
["bitfinex","BTCUSD",1743968542101,0.41290297,79570.0,79569.0,95.67089194]
["bitfinex","BTCUSD",1743968542302,0.29,79570.0,79569.0,95.66489194]
["bitfinex","BTCUSD",1743968542544,0.29,79570.0,79569.0,95.67089194]
["bitfinex","BTCUSD",1743968544004,0.29,79570.0,79569.0,95.66489194]
["bitfinex","BTCUSD",1743968544205,0.29,79570.0,79569.0,95.67089194]
["bitfinex","BTCUSD",1743968544410,0.29,79570.0,79569.0,95.66489194]
["bitfinex","BTCUSD",1743968544803,0.1932,79570.0,79569.0,95.71319194]
["bitfinex","BTCUSD",1743968545001,0.1932,79570.0,79569.0,95.71919194]
["bitfinex","BTCUSD",1743968545633,0.1932,79570.0,79569.0,95.71319194]
["bitfinex","BTCUSD",1743968546052,0.1932,79570.0,79569.0,96.06173279]
["bitfinex","BTCUSD",1743968546267,0.1464,79570.0,79569.0,96.26489279]
["bitfinex","BTCUSD",1743968546882,0.1464,79570.0,79569.0,95.71319194]
["bitfinex","BTCUSD",1743968547295,0.12924375,79570.0,79569.0,95.85063576]
["bitfinex","BTCUSD",1743968547525,0.263781,79612.0,79602.0,0.012562]
["bitfinex","BTCUSD",1743968547726,0.263786,79610.0,79602.0,0.27633403]
["bitfinex","BTCUSD",1743968547920,0.12290297,79609.0,79604.0,0.263802]
["bitfinex","BTCUSD",1743968548081,0.41290297,79609.0,79606.0,0.263795]
["bitfinex","BTCUSD",1743968548404,0.29,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1743968548906,0.29013615,79609.0,79608.0,0.263792]
["bitfinex","BTCUSD",1743968549122,0.41303912,79609.0,79604.0,0.006]
["bitfinex","BTCUSD",1743968549323,0.41303912,79609.0,79607.0,0.263793]
["bitfinex","BTCUSD",1743968549528,0.41303912,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1743968549703,0.66426812,79609.0,79603.0,0.251246]
["bitfinex","BTCUSD",1743968549922,0.259295,79607.0,79602.0,0.01252303]
["bitfinex","BTCUSD",1743968550094,0.251245,79604.0,79602.0,0.01252303]
["bitfinex","BTCUSD",1743968550297,0.12290297,79603.0,79602.0,0.01252303]
["bitfinex","BTCUSD",1743968550523,0.37290297,79603.0,79602.0,0.02508503]
["bitfinex","BTCUSD",1743968550729,0.37290297,79603.0,79602.0,0.01252303]
["bitfinex","BTCUSD",1743968550924,0.38546497,79603.0,79602.0,0.01252303]
["bitfinex","BTCUSD",1743968551132,0.63671097,79603.0,79602.0,0.01252303]
["bitfinex","BTCUSD",1743968551331,0.37290297,79603.0,79602.0,0.01252303]
["bitfinex","BTCUSD",1743968551533,0.25,79603.0,79602.0,0.01252303]
["bitfinex","BTCUSD",1743968551897,0.25,79603.0,79602.0,0.28233403]
["bitfinex","BTCUSD",1743968552609,0.25,79603.0,79602.0,0.28833403]
["bitfinex","BTCUSD",1743968553152,0.25,79603.0,79602.0,0.28233403]
["bitfinex","BTCUSD",1743968553582,0.25,79603.0,79602.0,0.28833403]
["bitfinex","BTCUSD",1743968555228,0.38546497,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968555375,0.37290297,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968556832,0.38546497,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968556987,0.37290297,79603.0,79602.0,0.03708503]
["bitfinex","BTCUSD",1743968557190,0.25,79603.0,79602.0,0.28833403]
["bitfinex","BTCUSD",1743968557908,0.38546497,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968558434,0.37290297,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968558990,0.25,79603.0,79602.0,0.27577203]
["bitfinex","BTCUSD",1743968559189,0.25,79603.0,79602.0,0.28833403]
["bitfinex","BTCUSD",1743968559980,0.25,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968561019,0.25,79603.0,79602.0,0.27577203]
["bitfinex","BTCUSD",1743968561682,0.25,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968562863,0.25,79603.0,79602.0,0.03708503]
["bitfinex","BTCUSD",1743968564141,0.25,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968565333,0.25,79603.0,79602.0,0.03708503]
["bitfinex","BTCUSD",1743968567211,0.25,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968568043,0.25,79603.0,79602.0,0.03708503]
["bitfinex","BTCUSD",1743968568791,0.25,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968569536,0.25,79603.0,79602.0,0.03708503]
["bitfinex","BTCUSD",1743968570874,0.262562,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968571613,0.38546497,79603.0,79602.0,0.02452303]
["bitfinex","BTCUSD",1743968571817,0.38546497,79603.0,79602.0,0.012]
["bitfinex","BTCUSD",1743968572019,0.72546497,79603.0,79602.0,0.012]
["bitfinex","BTCUSD",1743968572224,0.72546497,79603.0,79572.0,0.0492]
["bitfinex","BTCUSD",1743968572225,0.012567,79571.0,79570.0,0.01269053]
["bitfinex","BTCUSD",1743968572423,0.63681697,79571.0,79570.0,0.0001675]
["bitfinex","BTCUSD",1743968573170,0.37290297,79571.0,79570.0,0.0001675]
["bitfinex","BTCUSD",1743968573322,0.37290297,79571.0,79570.0,0.0127345]
["bitfinex","BTCUSD",1743968573521,0.37290297,79571.0,79570.0,0.27674458]
["bitfinex","BTCUSD",1743968573522,0.25,79571.0,79570.0,0.27674458]
["bitfinex","BTCUSD",1743968573915,0.25,79571.0,79570.0,0.28274458]
["bitfinex","BTCUSD",1743968574265,0.25,79571.0,79570.0,0.63728543]
["bitfinex","BTCUSD",1743968575465,1.336634,79595.0,79590.0,0.251286]
["bitfinex","BTCUSD",1743968575699,1.616634,79595.0,79590.0,0.26380903]
["bitfinex","BTCUSD",1743968575903,0.012564,79591.0,79590.0,0.01252303]
["bitfinex","BTCUSD",1743968576113,0.252564,79591.0,79590.0,0.01252303]
["bitfinex","BTCUSD",1743968576660,0.252564,79591.0,79590.0,0.02152303]
["bitfinex","BTCUSD",1743968576796,0.252564,79591.0,79590.0,0.01652303]
["bitfinex","BTCUSD",1743968576976,0.252564,79591.0,79590.0,0.01252303]
["bitfinex","BTCUSD",1743968577219,0.253564,79591.0,79590.0,0.01752303]
["bitfinex","BTCUSD",1743968577554,0.254564,79591.0,79590.0,0.02152303]
["bitfinex","BTCUSD",1743968578455,0.37746697,79591.0,79590.0,0.009]
["bitfinex","BTCUSD",1743968579442,0.37646697,79591.0,79590.0,0.004]
["bitfinex","BTCUSD",1743968579590,0.012565,79585.0,79584.0,0.01252303]
["bitfinex","BTCUSD",1743968579792,0.38546797,79585.0,79584.0,0.01252303]
["bitfinex","BTCUSD",1743968580239,0.37290297,79585.0,79584.0,0.01252303]
["bitfinex","BTCUSD",1743968581103,0.38546797,79585.0,79584.0,0.01252303]
["bitfinex","BTCUSD",1743968581361,0.37290297,79585.0,79584.0,0.02508803]
["bitfinex","BTCUSD",1743968581674,0.262565,79585.0,79584.0,0.01252303]
["bitfinex","BTCUSD",1743968581917,0.25,79585.0,79584.0,0.01252303]
["bitfinex","BTCUSD",1743968582123,0.25,79585.0,79584.0,0.02508803]
["bitfinex","BTCUSD",1743968582301,0.25,79585.0,79584.0,0.03108803]
["bitfinex","BTCUSD",1743968582657,0.25,79585.0,79584.0,0.03708803]
["bitfinex","BTCUSD",1743968582858,0.25,79585.0,79584.0,0.03108803]
["bitfinex","BTCUSD",1743968583264,0.25,79585.0,79584.0,0.03708803]
["bitfinex","BTCUSD",1743968583487,0.25,79585.0,79584.0,0.17453185]
["bitfinex","BTCUSD",1743968583662,0.263774,79614.0,79608.0,0.012561]
["bitfinex","BTCUSD",1743968583861,0.263774,79614.0,79608.0,0.02508403]
["bitfinex","BTCUSD",1743968583862,0.12290297,79613.0,79608.0,0.02508403]
["bitfinex","BTCUSD",1743968584090,0.39290297,79613.0,79608.0,0.02508403]
["bitfinex","BTCUSD",1743968584292,0.39290297,79613.0,79611.0,0.25122]
["bitfinex","BTCUSD",1743968584506,0.39290297,79613.0,79609.0,0.263788]
["bitfinex","BTCUSD",1743968584928,0.012561,79609.0,79608.0,0.01252303]
["bitfinex","BTCUSD",1743968585083,0.27,79609.0,79608.0,0.01252303]
["bitfinex","BTCUSD",1743968585747,0.27,79609.0,79608.0,0.01852303]
["bitfinex","BTCUSD",1743968585886,0.27,79609.0,79608.0,0.01252303]
["bitfinex","BTCUSD",1743968586311,0.27,79609.0,79608.0,0.01852303]
["bitfinex","BTCUSD",1743968586528,0.012563,79598.0,79597.0,0.01252303]
["bitfinex","BTCUSD",1743968586853,0.012563,79598.0,79576.0,0.39001822]
["bitfinex","BTCUSD",1743968586854,0.012564,79589.0,79586.0,0.01252303]
["bitfinex","BTCUSD",1743968587041,0.543856,79589.0,79586.0,0.01252303]
["bitfinex","BTCUSD",1743968587250,0.012564,79587.0,79586.0,0.01252303]
["bitfinex","BTCUSD",1743968587497,0.41546697,79587.0,79586.0,0.01252303]
["bitfinex","BTCUSD",1743968588844,0.28,79587.0,79586.0,0.01252303]
["bitfinex","BTCUSD",1743968589044,0.28,79587.0,79586.0,0.03108803]
["bitfinex","BTCUSD",1743968589588,0.28,79587.0,79586.0,0.03708803]
["bitfinex","BTCUSD",1743968589784,0.28,79587.0,79586.0,0.02452303]
["bitfinex","BTCUSD",1743968589942,0.28,79587.0,79586.0,0.01852303]
["bitfinex","BTCUSD",1743968590349,0.28,79587.0,79586.0,0.02452303]
["bitfinex","BTCUSD",1743968590780,0.28,79587.0,79586.0,0.28838803]
["bitfinex","BTCUSD",1743968590979,0.28,79587.0,79586.0,0.03708803]
["bitfinex","BTCUSD",1743968591356,0.292564,79587.0,79586.0,0.02452303]
["bitfinex","BTCUSD",1743968591570,0.28,79587.0,79586.0,0.02452303]
["bitfinex","BTCUSD",1743968591988,0.28,79587.0,79586.0,0.01852303]
["bitfinex","BTCUSD",1743968592193,0.28,79587.0,79586.0,0.27582303]
["bitfinex","BTCUSD",1743968592450,0.28,79587.0,79586.0,0.28238803]
["bitfinex","BTCUSD",1743968592618,0.28,79587.0,79586.0,0.27738803]
["bitfinex","BTCUSD",1743968592823,0.292564,79587.0,79586.0,0.01952303]
["bitfinex","BTCUSD",1743968593024,0.28,79587.0,79586.0,0.01352303]
["bitfinex","BTCUSD",1743968593350,0.41546697,79587.0,79586.0,0.006]
["bitfinex","BTCUSD",1743968593504,0.263901,79575.0,79574.0,0.00752303]
["bitfinex","BTCUSD",1743968593829,0.263914,79571.0,79569.0,95.39497094]
["bitfinex","BTCUSD",1743968594049,0.63681697,79571.0,79570.0,0.00030355]
["bitfinex","BTCUSD",1743968596104,0.63681697,79571.0,79570.0,0.01230355]
["bitfinex","BTCUSD",1743968596864,0.63681697,79571.0,79570.0,0.00030355]
["bitfinex","BTCUSD",1743968597181,0.63681697,79571.0,79570.0,0.00630355]
["bitfinex","BTCUSD",1743968597570,0.63681697,79571.0,79570.0,0.00030355]
["bitfinex","BTCUSD",1743968598215,0.63681697,79571.0,79570.0,0.00630355]
["bitfinex","BTCUSD",1743968598471,1.02211697,79571.0,79570.0,0.00630355]
["bitfinex","BTCUSD",1743968598679,1.02211697,79571.0,79570.0,0.00030355]
["bitfinex","BTCUSD",1743968598881,1.02211697,79571.0,79570.0,0.00630355]
["bitfinex","BTCUSD",1743968600068,1.02211697,79571.0,79570.0,0.01230355]
["bitfinex","BTCUSD",1743968600271,1.02211697,79571.0,79570.0,0.00630355]
["bitfinex","BTCUSD",1743968600630,1.02211697,79571.0,79570.0,0.01230355]
["bitfinex","BTCUSD",1743968601037,1.02211697,79571.0,79570.0,0.00630355]
["bitfinex","BTCUSD",1743968601443,1.02211697,79571.0,79570.0,0.01230355]
["bitfinex","BTCUSD",1743968601966,1.02211697,79571.0,79570.0,0.00030355]
["bitfinex","BTCUSD",1743968602180,1.02211697,79571.0,79570.0,0.01230355]
["bitfinex","BTCUSD",1743968604545,1.02211697,79571.0,79570.0,5.5e-07]
["bitfinex","BTCUSD",1743968605697,1.02211697,79571.0,79570.0,0.00600055]
["bitfinex","BTCUSD",1743968606115,1.02211697,79571.0,79570.0,0.006]
["bitfinex","BTCUSD",1743968606265,0.352567,79570.0,79569.0,95.3671354]
["bitfinex","BTCUSD",1743968606466,0.73546997,79570.0,79569.0,95.3671354]
["bitfinex","BTCUSD",1743968607253,0.9029085,79570.0,79569.0,94.3825264]
["bitfinex","BTCUSD",1743968607455,0.81526997,79570.0,79569.0,94.3357264]
["bitfinex","BTCUSD",1743968607629,0.98674997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968608017,0.93694997,79570.0,79569.0,94.3357264]
["bitfinex","BTCUSD",1743968608398,0.59794997,79570.0,79569.0,94.3387264]
["bitfinex","BTCUSD",1743968608600,0.59894997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968608841,0.39646997,79570.0,79569.0,94.3387264]
["bitfinex","BTCUSD",1743968609039,0.93694997,79570.0,79569.0,94.3357264]
["bitfinex","BTCUSD",1743968609243,0.93894997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968609653,0.93894997,79570.0,79569.0,94.3387264]
["bitfinex","BTCUSD",1743968609834,0.93994997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968610005,0.93894997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968610209,0.93894997,79570.0,79569.0,94.3387264]
["bitfinex","BTCUSD",1743968610410,0.39646997,79570.0,79569.0,94.3357264]
["bitfinex","BTCUSD",1743968610905,0.39746997,79570.0,79569.0,94.3447264]
["bitfinex","BTCUSD",1743968611359,0.39746997,79570.0,79569.0,94.3387264]
["bitfinex","BTCUSD",1743968611728,0.39846997,79570.0,79569.0,94.3437264]
["bitfinex","BTCUSD",1743968612153,0.39746997,79570.0,79569.0,94.3387264]
["bitfinex","BTCUSD",1743968612370,0.39546997,79570.0,79569.0,94.3357264]
["bitfinex","BTCUSD",1743968612513,0.39646997,79570.0,79569.0,94.3407264]
["bitfinex","BTCUSD",1743968613159,0.39646997,79570.0,79569.0,94.3467264]
["bitfinex","BTCUSD",1743968613370,0.39646997,79570.0,79569.0,94.3407264]
["bitfinex","BTCUSD",1743968613581,0.73546997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968614433,0.93678997,79570.0,79569.0,94.3357264]
["bitfinex","BTCUSD",1743968614881,0.93678997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968615114,0.93678997,79570.0,79569.0,94.34924943]
["bitfinex","BTCUSD",1743968615518,0.93678997,79570.0,79569.0,94.34324943]
["bitfinex","BTCUSD",1743968615720,0.93678997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968615894,0.93678997,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968617135,1.14881075,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968617516,1.1633516,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968617879,1.1633516,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968618132,1.19733493,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968618540,1.19733493,79570.0,79569.0,94.3357264]
["bitfinex","BTCUSD",1743968618678,1.19733493,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968619042,1.03545392,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968619217,0.94601307,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968619417,0.94585307,79570.0,79569.0,94.3357264]
["bitfinex","BTCUSD",1743968619654,0.93662997,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968620211,1.07418038,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968620988,0.9512827,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968621181,0.9512827,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968621378,0.9762827,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968621525,0.9762827,79570.0,79569.0,94.3357264]
["bitfinex","BTCUSD",1743968621745,0.9762827,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968622210,0.9762827,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968622452,0.9762827,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968622656,0.9762827,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968622987,0.9462827,79570.0,79569.0,94.3537264]
["bitfinex","BTCUSD",1743968623334,0.9712827,79570.0,79569.0,94.3537264]
["bitfinex","BTCUSD",1743968623738,0.9762827,79570.0,79569.0,94.3537264]
["bitfinex","BTCUSD",1743968623938,0.9762827,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968624315,0.9762827,79570.0,79569.0,94.3537264]
["bitfinex","BTCUSD",1743968624569,0.9462827,79570.0,79569.0,94.3537264]
["bitfinex","BTCUSD",1743968624787,0.7451227,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968624965,0.93650997,79570.0,79569.0,94.3357264]
["bitfinex","BTCUSD",1743968625303,0.93650997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968625755,0.93650997,79570.0,79569.0,94.3357264]
["bitfinex","BTCUSD",1743968626006,0.73546997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968626236,0.93646997,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968626479,0.73546997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968626685,0.93646997,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968626840,0.93642997,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968627043,0.93642997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968627242,0.93642997,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968627870,0.93642997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968628067,0.93642997,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968628348,0.93642997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968628551,0.94142997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968628955,0.94142997,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968629316,0.94142997,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968629475,0.94142997,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968629652,1.07363967,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968629870,1.23818052,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968630217,1.26318052,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968630630,1.26318052,79570.0,79569.0,94.3477264]
["bitfinex","BTCUSD",1743968631090,1.26318052,79570.0,79569.0,94.3417264]
["bitfinex","BTCUSD",1743968631816,1.98736752,79570.0,79569.0,91.00007417]
["bitfinex","BTCUSD",1743968632056,1.98736752,79570.0,79569.0,89.83880817]
["bitfinex","BTCUSD",1743968632296,1.98736752,79570.0,79569.0,89.84480817]
["bitfinex","BTCUSD",1743968632536,1.79049085,79570.0,79569.0,89.84480817]
["bitfinex","BTCUSD",1743968632750,1.44491852,79570.0,79569.0,89.84480817]
["bitfinex","BTCUSD",1743968632976,1.44491852,79570.0,79569.0,89.83880817]
["bitfinex","BTCUSD",1743968633202,1.44491852,79570.0,79569.0,89.83280817]
["bitfinex","BTCUSD",1743968633370,1.44491852,79570.0,79569.0,89.83880817]
["bitfinex","BTCUSD",1743968633579,1.44491852,79570.0,79569.0,89.84480817]
["bitfinex","BTCUSD",1743968633763,2.14491852,79570.0,79569.0,89.84480817]
["bitfinex","BTCUSD",1743968633974,2.14491852,79570.0,79569.0,89.83880817]
["bitfinex","BTCUSD",1743968634298,1.94395852,79570.0,79569.0,89.84480817]
["bitfinex","BTCUSD",1743968634643,1.94395852,79570.0,79569.0,89.83880817]
["bitfinex","BTCUSD",1743968634644,1.86012284,79570.0,79569.0,89.83880817]
["bitfinex","BTCUSD",1743968634773,1.86012284,79570.0,79569.0,89.83280817]
["bitfinex","BTCUSD",1743968634993,1.86012284,79570.0,79569.0,89.84480817]
["bitfinex","BTCUSD",1743968635195,1.78222052,79570.0,79569.0,89.83880817]
["bitfinex","BTCUSD",1743968635399,1.98298052,79570.0,79569.0,89.83880817]
["bitfinex","BTCUSD",1743968635983,1.94298052,79570.0,79569.0,89.83880817]
["bitfinex","BTCUSD",1743968636180,1.94298052,79570.0,79569.0,89.84480817]
["bitfinex","BTCUSD",1743968636607,2.07518052,79570.0,79569.0,89.84480817]
["bitfinex","BTCUSD",1743968636809,2.01899452,79570.0,79569.0,89.84480817]
["bitfinex","BTCUSD",1743968637238,2.44108624,79570.0,79569.0,83.977605]
["bitfinex","BTCUSD",1743968637449,3.18778624,79570.0,79569.0,83.75242405]
["bitfinex","BTCUSD",1743968637663,3.18778624,79570.0,79569.0,80.7987005]
["bitfinex","BTCUSD",1743968637664,3.14108624,79570.0,79569.0,80.7987005]
["bitfinex","BTCUSD",1743968637840,3.17506957,79570.0,79569.0,80.46042008]
["bitfinex","BTCUSD",1743968638102,3.20006957,79570.0,79569.0,77.61423618]
["bitfinex","BTCUSD",1743968638259,2.98078598,79570.0,79569.0,67.84043105]
["bitfinex","BTCUSD",1743968638602,3.01291836,79570.0,79569.0,65.32718845]
["bitfinex","BTCUSD",1743968638806,3.01291836,79570.0,79569.0,64.45405415]
["bitfinex","BTCUSD",1743968639100,3.01291836,79570.0,79569.0,63.8391714]
["bitfinex","BTCUSD",1743968639251,3.01291836,79570.0,79569.0,62.7532308]
["bitfinex","BTCUSD",1743968639446,3.01291836,79570.0,79569.0,62.7298608]
["bitfinex","BTCUSD",1743968639677,3.01291836,79570.0,79569.0,62.2590625]
["bitfinex","BTCUSD",1743968639872,3.13582133,79570.0,79569.0,62.19475529]
["bitfinex","BTCUSD",1743968640078,2.36910436,79570.0,79569.0,60.12073936]
["bitfinex","BTCUSD",1743968640302,2.36621255,79570.0,79569.0,60.12073936]
["bitfinex","BTCUSD",1743968640502,2.36621255,79570.0,79569.0,59.37159076]
["bitfinex","BTCUSD",1743968640706,2.35690053,79570.0,79569.0,59.37159076]
["bitfinex","BTCUSD",1743968640936,2.30690053,79570.0,79569.0,58.31575376]
["bitfinex","BTCUSD",1743968641155,7.35690053,79570.0,79569.0,58.31575376]
["bitfinex","BTCUSD",1743968641359,7.15614053,79570.0,79569.0,58.31275376]
["bitfinex","BTCUSD",1743968641564,7.3654418,79570.0,79569.0,58.31275376]
["bitfinex","BTCUSD",1743968641994,7.48834477,79570.0,79569.0,58.12077037]
["bitfinex","BTCUSD",1743968642203,2.45183625,79570.0,79569.0,58.05241052]
["bitfinex","BTCUSD",1743968642408,2.41785292,79570.0,79569.0,58.04591595]
["bitfinex","BTCUSD",1743968642606,2.44769635,79570.0,79569.0,58.04591595]
["bitfinex","BTCUSD",1743968642804,2.44769635,79570.0,79569.0,57.37918766]
["bitfinex","BTCUSD",1743968643048,2.3613019,79570.0,79569.0,55.73340782]
["bitfinex","BTCUSD",1743968643250,2.3613019,79570.0,79569.0,54.08440629]
["bitfinex","BTCUSD",1743968643411,2.33145847,79570.0,79569.0,52.62823592]
["bitfinex","BTCUSD",1743968643609,2.35637699,79570.0,79569.0,51.17736892]
["bitfinex","BTCUSD",1743968643831,2.01606699,79570.0,79569.0,48.39036981]
["bitfinex","BTCUSD",1743968644050,2.01606699,79570.0,79569.0,45.1538451]
["bitfinex","BTCUSD",1743968644244,2.48668846,79570.0,79569.0,44.47029687]
["bitfinex","BTCUSD",1743968644511,2.49268846,79570.0,79569.0,42.85429687]
["bitfinex","BTCUSD",1743968644758,3.10663946,79570.0,79569.0,38.91529687]
["bitfinex","BTCUSD",1743968645103,7.46435446,79570.0,79569.0,38.36780413]
["bitfinex","BTCUSD",1743968645229,7.52114951,79570.0,79569.0,38.2245856]
["bitfinex","BTCUSD",1743968645457,7.23959531,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968645700,6.94005446,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968645933,5.32481346,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968646165,5.32977346,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968646397,5.19457346,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968646631,2.95008119,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968647101,2.77380719,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968647358,1.84208747,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968647614,1.55232047,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968647852,1.39884047,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968648091,1.05284047,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968648324,1.17874344,79570.0,79569.0,37.7603453]
["bitfinex","BTCUSD",1743968648555,1.53328429,79570.0,79569.0,37.7603453]
["bitfinex","BTCUSD",1743968649030,1.29322344,79570.0,79569.0,37.7603453]
["bitfinex","BTCUSD",1743968649259,1.31822344,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968649385,2.21570344,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968650277,1.51570344,79570.0,79569.0,37.7613453]
["bitfinex","BTCUSD",1743968650508,1.51570344,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968650712,1.51570344,79570.0,79569.0,37.7603453]
["bitfinex","BTCUSD",1743968651162,1.53024429,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968651403,1.53024429,79570.0,79569.0,37.7613453]
["bitfinex","BTCUSD",1743968651614,1.53024429,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968652020,1.53024429,79570.0,79569.0,37.7613453]
["bitfinex","BTCUSD",1743968652222,1.53024429,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968652448,1.53024429,79570.0,79569.0,37.7603453]
["bitfinex","BTCUSD",1743968652663,1.53024429,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968653078,1.07787444,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968653248,0.38251444,79570.0,79569.0,37.8130453]
["bitfinex","BTCUSD",1743968653603,1.08326297,79570.0,79569.0,37.8130453]
["bitfinex","BTCUSD",1743968653783,1.08326297,79570.0,79569.0,37.8090453]
["bitfinex","BTCUSD",1743968653987,0.74326297,79570.0,79569.0,37.8060453]
["bitfinex","BTCUSD",1743968654203,1.08326297,79570.0,79569.0,37.8110453]
["bitfinex","BTCUSD",1743968654406,1.08326297,79570.0,79569.0,37.8170453]
["bitfinex","BTCUSD",1743968654547,1.08326297,79570.0,79569.0,37.8110453]
["bitfinex","BTCUSD",1743968654935,1.52519982,79570.0,79569.0,37.7683453]
["bitfinex","BTCUSD",1743968655134,1.53170563,79570.0,79569.0,37.7683453]
["bitfinex","BTCUSD",1743968655541,1.53170563,79570.0,79569.0,37.7633453]
["bitfinex","BTCUSD",1743968655745,1.53170563,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968655920,1.68890563,79570.0,79569.0,37.7633453]
["bitfinex","BTCUSD",1743968656247,2.38890563,79570.0,79569.0,37.7633453]
["bitfinex","BTCUSD",1743968656385,2.36390563,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968656790,2.36390563,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968657216,2.36390563,79570.0,79569.0,37.7683453]
["bitfinex","BTCUSD",1743968657416,2.36390563,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968657824,2.36390563,79570.0,79569.0,37.7663453]
["bitfinex","BTCUSD",1743968657825,1.86180478,79570.0,79569.0,37.7663453]
["bitfinex","BTCUSD",1743968658031,2.19200478,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968658273,1.96433997,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968658458,1.97888082,79570.0,79569.0,37.7653453]
["bitfinex","BTCUSD",1743968658671,1.28933997,79570.0,79569.0,37.7603453]
["bitfinex","BTCUSD",1743968658872,1.28933997,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968659080,1.28933997,79570.0,79569.0,37.7653453]
["bitfinex","BTCUSD",1743968659284,1.30388082,79570.0,79569.0,37.7653453]
["bitfinex","BTCUSD",1743968659427,1.30388082,79570.0,79569.0,37.7603453]
["bitfinex","BTCUSD",1743968659629,1.30388082,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968660249,1.30388082,79570.0,79569.0,37.7613453]
["bitfinex","BTCUSD",1743968660480,1.30388082,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968661893,1.09764382,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968662113,1.10414252,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968662344,3.99166152,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968662576,4.12386152,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968662815,4.56446152,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968663189,5.26446152,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968663451,5.13226152,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968663658,5.08210152,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968663874,4.79769152,79570.0,79569.0,37.7613453]
["bitfinex","BTCUSD",1743968664118,4.47444452,79570.0,79569.0,37.7613453]
["bitfinex","BTCUSD",1743968664337,3.23628567,79570.0,79569.0,37.7643453]
["bitfinex","BTCUSD",1743968664793,3.25082652,79570.0,79569.0,37.7603453]
["bitfinex","BTCUSD",1743968665016,3.25082652,79570.0,79569.0,37.7613453]
["bitfinex","BTCUSD",1743968665235,2.55082652,79570.0,79569.0,37.7613453]
["bitfinex","BTCUSD",1743968665461,2.55082652,79570.0,79569.0,37.7593453]
["bitfinex","BTCUSD",1743968665663,2.68302652,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968666612,3.40802652,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968668181,3.19360467,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968668390,2.95781367,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968668593,2.77243452,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968668726,2.97235452,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968668923,2.77243452,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968669129,2.97235452,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968669477,3.41295452,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968671794,3.42552152,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968671979,7.64058052,79570.0,79569.0,37.7623453]
["bitfinex","BTCUSD",1743968673109,7.64058052,79570.0,79569.0,37.7593453]
["bitfinex","BTCUSD",1743968673651,7.27695952,79570.0,79569.0,37.7593453]
["bitfinex","BTCUSD",1743968673774,7.27695952,79570.0,79569.0,37.7573453]
["bitfinex","BTCUSD",1743968674402,7.27695952,79570.0,79569.0,37.74293135]
["bitfinex","BTCUSD",1743968676141,7.06447252,79570.0,79569.0,37.74293135]
["bitfinex","BTCUSD",1743968676418,7.07398752,79570.0,79569.0,37.74293135]
["bitfinex","BTCUSD",1743968676978,7.07398752,79570.0,79569.0,37.71893135]
["bitfinex","BTCUSD",1743968677840,2.38902952,79570.0,79569.0,37.71893135]
["bitfinex","BTCUSD",1743968678486,2.45520804,79570.0,79569.0,37.71893135]
["bitfinex","BTCUSD",1743968679103,2.48358457,79570.0,79569.0,37.71893135]
["bitfinex","BTCUSD",1743968679273,2.42678952,79570.0,79569.0,37.30333135]
["bitfinex","BTCUSD",1743968679478,2.42678952,79570.0,79569.0,37.30213135]
["bitfinex","BTCUSD",1743968679681,2.47737345,79570.0,79569.0,37.27813135]
["bitfinex","BTCUSD",1743968679883,2.47737345,79570.0,79569.0,37.27673135]
["bitfinex","BTCUSD",1743968680324,3.02357456,79570.0,79569.0,37.07724266]
["bitfinex","BTCUSD",1743968680493,3.05195109,79570.0,79569.0,37.07724266]
["bitfinex","BTCUSD",1743968680679,3.05195109,79570.0,79569.0,37.02480066]
["bitfinex","BTCUSD",1743968680882,3.05695109,79570.0,79569.0,36.97950066]
["bitfinex","BTCUSD",1743968681267,3.02857456,79570.0,79569.0,36.97950066]
["bitfinex","BTCUSD",1743968681468,3.02857456,79570.0,79569.0,36.94090066]
["bitfinex","BTCUSD",1743968681671,3.05695109,79570.0,79569.0,36.94090066]
["bitfinex","BTCUSD",1743968682069,2.99515604,79570.0,79569.0,36.94090066]
["bitfinex","BTCUSD",1743968682305,3.00015604,79570.0,79569.0,36.90730066]
["bitfinex","BTCUSD",1743968682638,3.02857456,79570.0,79569.0,36.90730066]
["bitfinex","BTCUSD",1743968682798,3.00015604,79570.0,79569.0,36.90730066]
["bitfinex","BTCUSD",1743968683021,3.02857456,79570.0,79569.0,36.90730066]
["bitfinex","BTCUSD",1743968683178,3.02857456,79570.0,79569.0,36.87810066]
["bitfinex","BTCUSD",1743968683610,3.02257456,79570.0,79569.0,35.26724]
["bitfinex","BTCUSD",1743968683809,2.97500831,79570.0,79569.0,31.51402823]
["bitfinex","BTCUSD",1743968684146,2.99330831,79570.0,79569.0,29.98944172]
["bitfinex","BTCUSD",1743968684347,2.98000831,79570.0,79569.0,29.75226172]
["bitfinex","BTCUSD",1743968684553,2.97984831,79570.0,79569.0,29.62646172]
["bitfinex","BTCUSD",1743968684730,2.97984831,79570.0,79569.0,29.0189276]
["bitfinex","BTCUSD",1743968684934,3.02432102,79570.0,79569.0,28.81315286]
["bitfinex","BTCUSD",1743968685092,3.02432102,79570.0,79569.0,25.95241251]
["bitfinex","BTCUSD",1743968685093,3.02932102,79570.0,79569.0,25.95241251]
["bitfinex","BTCUSD",1743968685291,3.02432102,79570.0,79569.0,24.37393389]
["bitfinex","BTCUSD",1743968685521,3.01932102,79570.0,79569.0,22.76447225]
["bitfinex","BTCUSD",1743968685696,3.01932102,79570.0,79569.0,21.14509508]
["bitfinex","BTCUSD",1743968685894,2.60872102,79570.0,79569.0,18.09725832]
["bitfinex","BTCUSD",1743968686094,2.60872102,79570.0,79569.0,17.09095367]
["bitfinex","BTCUSD",1743968686095,2.56022597,79570.0,79569.0,17.09095367]
["bitfinex","BTCUSD",1743968686296,3.57514592,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968686486,3.68871807,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968686688,3.89319807,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968686884,3.95773892,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968687114,3.93819807,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968687319,3.41489807,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968687574,3.36489807,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968687776,3.37113892,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968687981,5.08484407,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968688153,5.49208407,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968688308,5.52223407,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968688508,5.20708407,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968689210,5.56162492,79570.0,79569.0,15.62773019]
["bitfinex","BTCUSD",1743968689671,3.64729692,79570.0,79569.0,14.62149951]
["bitfinex","BTCUSD",1743968689896,3.64729692,79570.0,79569.0,13.61523085]
["bitfinex","BTCUSD",1743968690127,3.65229692,79570.0,79569.0,12.10585086]
["bitfinex","BTCUSD",1743968690340,3.64729692,79570.0,79569.0,12.10585086]
["bitfinex","BTCUSD",1743968690617,3.65229692,79570.0,79569.0,10.59648487]
["bitfinex","BTCUSD",1743968690839,3.37837892,79570.0,79569.0,10.09335454]
["bitfinex","BTCUSD",1743968691074,3.39094592,79570.0,79569.0,8.5839216]
["bitfinex","BTCUSD",1743968691296,3.38837892,79570.0,79569.0,7.46773677]
["bitfinex","BTCUSD",1743968691505,3.38837892,79570.0,79569.0,6.96461944]
["bitfinex","BTCUSD",1743968691705,3.38337892,79570.0,79569.0,6.46149011]
["bitfinex","BTCUSD",1743968691944,3.38337892,79570.0,79569.0,5.95837578]
["bitfinex","BTCUSD",1743968692151,3.65229692,79570.0,79569.0,4.43733928]
["bitfinex","BTCUSD",1743968692351,3.65229692,79570.0,79569.0,3.93420495]
["bitfinex","BTCUSD",1743968692562,3.38337892,79570.0,79569.0,3.93420495]
["bitfinex","BTCUSD",1743968692734,3.38837892,79570.0,79569.0,3.93420495]
["bitfinex","BTCUSD",1743968692969,3.38337892,79570.0,79569.0,3.93420495]
["bitfinex","BTCUSD",1743968693377,3.38837892,79570.0,79569.0,3.93420495]
["bitfinex","BTCUSD",1743968694115,3.38337892,79570.0,79569.0,3.29778046]
["bitfinex","BTCUSD",1743968694311,3.38337892,79570.0,79569.0,2.79466412]
["bitfinex","BTCUSD",1743968694511,3.38337892,79570.0,79569.0,2.29154979]
["bitfinex","BTCUSD",1743968694719,3.38337892,79570.0,79569.0,0.78222877]
["bitfinex","BTCUSD",1743968694920,3.37837892,79570.0,79569.0,0.27911743]
["bitfinex","BTCUSD",1743968695284,0.69174085,79559.0,79558.0,6e-08]
["bitfinex","BTCUSD",1743968695466,1.51024382,79559.0,79558.0,6e-08]
["bitfinex","BTCUSD",1743968695844,1.46024382,79559.0,79558.0,6e-08]
["bitfinex","BTCUSD",1743968696060,1.46677658,79559.0,79558.0,6e-08]
["bitfinex","BTCUSD",1743968696419,2.36601658,79559.0,79558.0,0.04540006]
["bitfinex","BTCUSD",1743968696638,2.42101658,79559.0,79558.0,0.04540006]
["bitfinex","BTCUSD",1743968697060,4.16412173,79559.0,79558.0,0.04540006]
["bitfinex","BTCUSD",1743968697281,4.16412173,79559.0,79558.0,0.09370006]
["bitfinex","BTCUSD",1743968697282,4.11408173,79559.0,79558.0,0.09370006]
["bitfinex","BTCUSD",1743968697981,3.81362258,79559.0,79558.0,0.09370006]
["bitfinex","BTCUSD",1743968698209,3.81862258,79559.0,79558.0,0.09370006]
["bitfinex","BTCUSD",1743968698418,4.15862258,79559.0,79558.0,0.09370006]
["bitfinex","BTCUSD",1743968698795,4.15362258,79559.0,79558.0,0.09370006]
["bitfinex","BTCUSD",1743968699549,4.15862258,79559.0,79558.0,0.09370006]
["bitfinex","BTCUSD",1743968700366,4.15362258,79559.0,79558.0,0.09370006]
["bitfinex","BTCUSD",1743968700784,4.15862258,79559.0,79558.0,0.09370006]
["bitfinex","BTCUSD",1743968702117,4.44757658,79559.0,79558.0,6e-08]
["bitfinex","BTCUSD",1743968702334,2.01037658,79559.0,79558.0,6e-08]
["bitfinex","BTCUSD",1743968702542,2.02294558,79559.0,79558.0,6e-08]
["bitfinex","BTCUSD",1743968703359,2.43354558,79559.0,79558.0,6e-08]
["bitfinex","BTCUSD",1743968703571,2.43354558,79559.0,79526.0,0.0001674]
["bitfinex","BTCUSD",1743968703572,0.66674085,79534.0,79533.0,0.04442213]
["bitfinex","BTCUSD",1743968703773,0.3982,79510.0,79509.0,1.08708]
["bitfinex","BTCUSD",1743968703889,0.3982,79510.0,79472.0,0.00752303]
["bitfinex","BTCUSD",1743968703890,0.005,79508.0,79488.0,1.08708]
["bitfinex","BTCUSD",1743968704090,0.39290297,79508.0,79488.0,1.08708]
["bitfinex","BTCUSD",1743968704399,4.32192997,79508.0,79488.0,1.08708]
["bitfinex","BTCUSD",1743968704621,4.25440197,79508.0,79488.0,1.08708]
["bitfinex","BTCUSD",1743968704841,4.00567397,79508.0,79488.0,1.08708]
["bitfinex","BTCUSD",1743968705066,4.0057366,79508.0,79488.0,1.08708]
["bitfinex","BTCUSD",1743968705281,4.02676514,79508.0,79488.0,1.08708]
["bitfinex","BTCUSD",1743968705496,4.15896514,79508.0,79464.0,1.08712]
["bitfinex","BTCUSD",1743968705711,4.18396514,79508.0,79464.0,1.08712]
["bitfinex","BTCUSD",1743968705977,1.17631814,79508.0,79464.0,1.08712]
["bitfinex","BTCUSD",1743968706207,1.61219414,79508.0,79450.0,1.0]
["bitfinex","BTCUSD",1743968706370,6.76219414,79508.0,79450.0,1.0]
["bitfinex","BTCUSD",1743968706521,6.77995414,79508.0,79489.0,0.0481676]
["bitfinex","BTCUSD",1743968706721,6.82895414,79508.0,79489.0,0.0481676]
["bitfinex","BTCUSD",1743968707000,6.77895414,79508.0,79489.0,0.0481676]
["bitfinex","BTCUSD",1743968707208,6.83395414,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968707424,6.62999414,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968707627,1.84149114,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968707827,1.84049114,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968708034,1.84149114,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968708237,1.82891414,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968708712,7.07946114,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968708922,7.51763814,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968709335,2.54542414,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968709745,2.55542414,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968709943,2.55042414,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968710374,2.25351414,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968710503,7.20351414,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968710707,7.25351414,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968710931,7.24851414,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968711336,7.25505341,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968711537,7.26005341,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968711941,2.27263041,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968712137,2.52417741,79508.0,79507.0,0.99989677]
["bitfinex","BTCUSD",1743968712336,2.52417741,79508.0,79507.0,0.96669707]
["bitfinex","BTCUSD",1743968714109,2.64380175,79508.0,79507.0,0.94847722]
["bitfinex","BTCUSD",1743968714307,2.64380175,79508.0,79507.0,0.89845598]
["bitfinex","BTCUSD",1743968714308,3.16750175,79508.0,79507.0,0.89845598]
["bitfinex","BTCUSD",1743968714511,0.18,79451.0,79450.0,0.79579615]
["bitfinex","BTCUSD",1743968714658,5.49605797,79451.0,79450.0,0.79579615]
["bitfinex","BTCUSD",1743968714859,5.49605797,79451.0,79419.0,1.08764]
["bitfinex","BTCUSD",1743968714860,0.15,79431.0,79419.0,1.08764]
["bitfinex","BTCUSD",1743968715092,0.15789885,79430.0,79428.0,0.0457]
["bitfinex","BTCUSD",1743968715288,0.10265885,79429.0,79428.0,0.0179]
["bitfinex","BTCUSD",1743968715624,0.34475885,79429.0,79419.0,1.08764]
["bitfinex","BTCUSD",1743968715863,0.08475885,79428.0,79419.0,1.08764]
["bitfinex","BTCUSD",1743968716058,0.51969885,79428.0,79427.0,0.00062206]
["bitfinex","BTCUSD",1743968716284,0.15,79421.0,79419.0,1.08764]
["bitfinex","BTCUSD",1743968716489,0.08413679,79420.0,79419.0,1.08809473]
["bitfinex","BTCUSD",1743968716625,0.37063679,79420.0,79419.0,1.08809473]
["bitfinex","BTCUSD",1743968718303,0.37163679,79420.0,79419.0,1.08809473]
["bitfinex","BTCUSD",1743968718676,0.37063679,79420.0,79419.0,1.08809473]
["bitfinex","BTCUSD",1743968718881,0.37163679,79420.0,79419.0,1.08809473]
["bitfinex","BTCUSD",1743968719876,0.71163679,79420.0,79419.0,1.08809473]
["bitfinex","BTCUSD",1743968720087,0.71263679,79420.0,79419.0,1.08809473]
["bitfinex","BTCUSD",1743968720253,0.37163679,79420.0,79419.0,1.08809473]
["bitfinex","BTCUSD",1743968720617,0.37263679,79420.0,79419.0,1.08809473]
["bitfinex","BTCUSD",1743968721434,0.37263679,79420.0,79419.0,1.22553855]
["bitfinex","BTCUSD",1743968722046,0.36926564,79420.0,79419.0,1.22553855]
["bitfinex","BTCUSD",1743968722169,0.36926564,79420.0,79419.0,1.63873855]
["bitfinex","BTCUSD",1743968722382,0.36926564,79420.0,79419.0,1.76163623]
["bitfinex","BTCUSD",1743968722383,0.36826564,79420.0,79419.0,1.76163623]
["bitfinex","BTCUSD",1743968722597,0.002,79420.0,79419.0,1.76163623]
["bitfinex","BTCUSD",1743968722806,0.34,79443.0,79420.0,0.01454085]
["bitfinex","BTCUSD",1743968723171,0.63,79443.0,79422.0,0.01454085]
["bitfinex","BTCUSD",1743968723492,0.82868,79443.0,79424.0,0.01454085]
["bitfinex","BTCUSD",1743968723692,0.82868,79443.0,79426.0,0.01454085]
["bitfinex","BTCUSD",1743968723979,0.82868,79443.0,79428.0,0.01454085]
["bitfinex","BTCUSD",1743968724121,0.82864,79443.0,79428.0,0.13744382]
["bitfinex","BTCUSD",1743968724326,0.291,79443.0,79430.0,0.4678707]
["bitfinex","BTCUSD",1743968724526,0.291,79443.0,79432.0,0.01454085]
["bitfinex","BTCUSD",1743968724726,0.291,79443.0,79437.0,0.01454085]
["bitfinex","BTCUSD",1743968724727,0.29,79443.0,79437.0,0.01454085]
["bitfinex","BTCUSD",1743968724998,0.19864,79462.0,79443.0,0.01454085]
["bitfinex","BTCUSD",1743968725168,0.22864,79462.0,79451.0,0.01454085]
["bitfinex","BTCUSD",1743968725511,0.34,79461.0,79452.0,1.21094297]
["bitfinex","BTCUSD",1743968725827,0.62,79461.0,79452.0,1.21094297]
["bitfinex","BTCUSD",1743968726064,0.62,79461.0,79453.0,0.12254838]
["bitfinex","BTCUSD",1743968726283,0.62,79461.0,79453.0,0.24545135]
["bitfinex","BTCUSD",1743968726503,0.62006261,79461.0,79452.0,1.08804]
["bitfinex","BTCUSD",1743968727437,0.34,79458.0,79452.0,1.08804]
["bitfinex","BTCUSD",1743968727664,0.62,79458.0,79452.0,1.08804]
["bitfinex","BTCUSD",1743968727900,0.62,79458.0,79452.0,1.09404]
["bitfinex","BTCUSD",1743968728102,0.62,79458.0,79453.0,0.108804]
["bitfinex","BTCUSD",1743968728318,0.34,79456.0,79453.0,0.006]
["bitfinex","BTCUSD",1743968728548,0.19852,79455.0,79452.0,1.08804]
["bitfinex","BTCUSD",1743968728780,0.48852,79455.0,79452.0,1.08804]
["bitfinex","BTCUSD",1743968729027,0.123516,79454.0,79452.0,1.09404]
["bitfinex","BTCUSD",1743968729259,0.34,79453.0,79452.0,1.08804]
["bitfinex","BTCUSD",1743968729876,0.34,79453.0,79452.0,1.09404]
["bitfinex","BTCUSD",1743968730082,0.34,79453.0,79452.0,1.10004]
["bitfinex","BTCUSD",1743968730358,0.34,79453.0,79452.0,1.09404]
["bitfinex","BTCUSD",1743968730579,6.261e-05,79461.0,79452.0,1.203444]
["bitfinex","BTCUSD",1743968730821,0.34,79460.0,79452.0,1.33234697]
["bitfinex","BTCUSD",1743968731029,0.59,79460.0,79452.0,1.10004]
["bitfinex","BTCUSD",1743968731255,0.59,79460.0,79452.0,1.08804]
["bitfinex","BTCUSD",1743968731256,0.01247823,79459.0,79452.0,1.08804]
["bitfinex","BTCUSD",1743968731497,0.34,79460.0,79452.0,1.10004]
["bitfinex","BTCUSD",1743968731676,0.34,79454.0,79452.0,1.10004]
["bitfinex","BTCUSD",1743968731839,0.34,79454.0,79452.0,1.09404]
["bitfinex","BTCUSD",1743968732035,0.34,79454.0,79452.0,1.10004]
["bitfinex","BTCUSD",1743968732459,0.34,79454.0,79452.0,1.09404]
["bitfinex","BTCUSD",1743968732834,0.34,79454.0,79452.0,1.08804]
["bitfinex","BTCUSD",1743968733050,6.261e-05,79461.0,79453.0,0.06632793]
["bitfinex","BTCUSD",1743968733275,6.261e-05,79461.0,79452.0,1.10004]
["bitfinex","BTCUSD",1743968733490,6.261e-05,79461.0,79452.0,1.09404]
["bitfinex","BTCUSD",1743968733711,6.261e-05,79461.0,79452.0,1.10004]
["bitfinex","BTCUSD",1743968733712,0.34,79458.0,79452.0,1.10004]
["bitfinex","BTCUSD",1743968733927,0.62,79458.0,79452.0,1.10004]
["bitfinex","BTCUSD",1743968734172,0.01163106,79457.0,79452.0,1.10004]
["bitfinex","BTCUSD",1743968734372,0.01163106,79457.0,79452.0,1.09404]
["bitfinex","BTCUSD",1743968735105,0.01163106,79457.0,79453.0,0.0769545]
["bitfinex","BTCUSD",1743968735483,0.19832,79474.0,79455.0,0.01454085]
["bitfinex","BTCUSD",1743968735682,0.47832,79474.0,79460.0,0.30208913]
["bitfinex","BTCUSD",1743968735875,0.34,79473.0,79461.0,0.13744382]
["bitfinex","BTCUSD",1743968736087,0.30167836,79473.0,79462.0,0.01374438]
["bitfinex","BTCUSD",1743968736309,0.0003356,79492.0,79463.0,0.13744382]
["bitfinex","BTCUSD",1743968736310,0.15,79487.0,79463.0,0.13744382]
["bitfinex","BTCUSD",1743968736517,0.01962434,79508.0,79471.0,0.01454085]
["bitfinex","BTCUSD",1743968736742,0.15,79502.0,79478.0,0.01454085]
["bitfinex","BTCUSD",1743968736941,0.15,79491.0,79472.0,0.12290297]
["bitfinex","BTCUSD",1743968737161,0.15,79491.0,79473.0,0.0122903]
["bitfinex","BTCUSD",1743968737353,0.15,79481.0,79464.0,0.4132]
["bitfinex","BTCUSD",1743968737749,0.34676398,79480.0,79471.0,0.006]
["bitfinex","BTCUSD",1743968737961,0.34,79472.0,79471.0,0.006]
["bitfinex","BTCUSD",1743968738364,0.85241973,79472.0,79471.0,0.006]
["bitfinex","BTCUSD",1743968738788,0.67948773,79472.0,79471.0,0.006]
["bitfinex","BTCUSD",1743968739004,0.00675576,79472.0,79464.0,0.00013628]
["bitfinex","BTCUSD",1743968739416,0.34,79477.0,79471.0,0.006]
["bitfinex","BTCUSD",1743968739621,0.34,79477.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968739830,0.34,79477.0,79464.0,0.00013628]
["bitfinex","BTCUSD",1743968740255,0.15,79483.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968740468,1.233395,79482.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968740618,0.34,79480.0,79464.0,0.00013628]
["bitfinex","BTCUSD",1743968740823,0.15,79471.0,79464.0,0.00013628]
["bitfinex","BTCUSD",1743968741050,0.264344,79470.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968741220,0.188212,79470.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968741430,0.49,79480.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968741822,0.34,79478.0,79464.0,0.01213628]
["bitfinex","BTCUSD",1743968742215,0.49,79465.0,79464.0,0.00013628]
["bitfinex","BTCUSD",1743968742397,0.68816,79465.0,79464.0,0.00013628]
["bitfinex","BTCUSD",1743968742614,0.68816,79465.0,79464.0,0.01213628]
["bitfinex","BTCUSD",1743968742862,0.68816,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968743247,0.68816,79465.0,79464.0,0.00013628]
["bitfinex","BTCUSD",1743968743462,0.68816,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968743902,0.69498309,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968744026,0.69498309,79465.0,79464.0,0.00013628]
["bitfinex","BTCUSD",1743968744223,0.69498309,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968744628,0.69498309,79465.0,79464.0,0.00013628]
["bitfinex","BTCUSD",1743968744855,0.69498309,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968745245,0.69498309,79465.0,79464.0,0.01213628]
["bitfinex","BTCUSD",1743968745755,0.69498309,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968746668,1.12132009,79465.0,79464.0,0.00013628]
["bitfinex","BTCUSD",1743968746875,1.12132009,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968746876,1.24422306,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968747474,1.04610306,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968747685,1.24410306,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968747887,1.94910306,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968748091,1.94910306,79465.0,79464.0,0.01213628]
["bitfinex","BTCUSD",1743968748473,1.97410306,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968748719,1.97410306,79465.0,79464.0,0.01213628]
["bitfinex","BTCUSD",1743968748922,1.97410306,79465.0,79464.0,0.00013628]
["bitfinex","BTCUSD",1743968749301,1.98061194,79465.0,79464.0,0.01213628]
["bitfinex","BTCUSD",1743968749524,1.99515279,79465.0,79464.0,0.00613628]
["bitfinex","BTCUSD",1743968749728,0.6149,79454.0,79453.0,0.5]
["bitfinex","BTCUSD",1743968749939,0.6149,79454.0,79453.0,0.50013641]
["bitfinex","BTCUSD",1743968749940,4.63777397,79454.0,79453.0,0.50013641]
["bitfinex","BTCUSD",1743968750180,4.65911603,79454.0,79453.0,0.50013641]
["bitfinex","BTCUSD",1743968750374,4.80390103,79454.0,79453.0,0.35653641]
["bitfinex","BTCUSD",1743968750569,4.79131603,79454.0,79453.0,0.21293641]
["bitfinex","BTCUSD",1743968750974,5.49131603,79454.0,79453.0,0.21693641]
["bitfinex","BTCUSD",1743968751531,5.68923603,79454.0,79453.0,0.21693641]
["bitfinex","BTCUSD",1743968751733,5.55703603,79454.0,79453.0,0.16693641]
["bitfinex","BTCUSD",1743968751933,5.56356349,79454.0,79453.0,0.16693641]
["bitfinex","BTCUSD",1743968752138,5.56356349,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968752336,5.56956349,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968752725,5.56456349,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968753133,5.56956349,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968753495,5.34164349,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968753724,5.28190264,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968753936,5.50982264,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968754139,5.16982264,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968754321,5.51082264,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968754522,5.52536349,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968754724,5.52336349,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968754924,5.52436349,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968755152,5.51936349,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968755346,5.52536349,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968755725,5.52528349,79454.0,79453.0,0.16293641]
["bitfinex","BTCUSD",1743968755957,3.00277449,79454.0,79453.0,0.01933641]
["bitfinex","BTCUSD",1743968756207,0.515,79412.0,79406.0,0.0487]
["bitfinex","BTCUSD",1743968756421,0.515,79412.0,79411.0,0.00062243]
["bitfinex","BTCUSD",1743968756422,3.72265697,79412.0,79411.0,0.00062243]
["bitfinex","BTCUSD",1743968756637,3.72894788,79412.0,79411.0,0.00062243]
["bitfinex","BTCUSD",1743968757057,3.53106788,79412.0,79411.0,0.00062243]
["bitfinex","BTCUSD",1743968757276,3.72890788,79412.0,79411.0,0.00062243]
["bitfinex","BTCUSD",1743968757688,3.72890788,79412.0,79411.0,0.00662243]
["bitfinex","BTCUSD",1743968757689,4.42890788,79412.0,79411.0,0.00662243]
["bitfinex","BTCUSD",1743968757937,4.40390788,79412.0,79411.0,0.00062243]
["bitfinex","BTCUSD",1743968758150,2.69412688,79412.0,79411.0,0.00062243]
["bitfinex","BTCUSD",1743968758348,1.64595491,79412.0,79411.0,0.00062243]
["bitfinex","BTCUSD",1743968758518,1.84375491,79412.0,79411.0,0.00062243]
["bitfinex","BTCUSD",1743968758758,1.84375491,79412.0,79411.0,0.00662243]
["bitfinex","BTCUSD",1743968759220,1.34092691,79412.0,79411.0,0.00262243]
["bitfinex","BTCUSD",1743968759420,1.53876691,79412.0,79411.0,0.00262243]
["bitfinex","BTCUSD",1743968759593,1.53876691,79412.0,79411.0,0.00062243]
["bitfinex","BTCUSD",1743968759970,1.52716491,79412.0,79411.0,0.00062243]
["bitfinex","BTCUSD",1743968760194,1.52716491,79412.0,79411.0,0.04612243]
["bitfinex","BTCUSD",1743968760195,0.00729091,79412.0,79411.0,0.04612243]
["bitfinex","BTCUSD",1743968760386,0.15,79423.0,79411.0,0.09762243]
["bitfinex","BTCUSD",1743968760728,0.373683,79422.0,79411.0,0.09462243]
["bitfinex","BTCUSD",1743968761136,0.1978,79424.0,79413.0,0.0455]
["bitfinex","BTCUSD",1743968761353,0.15,79426.0,79413.0,0.0455]
["bitfinex","BTCUSD",1743968761561,0.19776,79433.0,79415.0,0.0455]
["bitfinex","BTCUSD",1743968761770,0.34,79431.0,79416.0,0.12290297]
["bitfinex","BTCUSD",1743968761991,0.15,79426.0,79417.0,0.0455]
["bitfinex","BTCUSD",1743968762290,0.27290297,79426.0,79417.0,0.0455]
["bitfinex","BTCUSD",1743968762490,0.001,79424.0,79417.0,0.0455]
["bitfinex","BTCUSD",1743968762681,0.351714,79423.0,79417.0,0.0455]
["bitfinex","BTCUSD",1743968762876,0.34,79422.0,79417.0,0.0455]
["bitfinex","BTCUSD",1743968763081,0.34,79420.0,79417.0,0.0455]
["bitfinex","BTCUSD",1743968764491,0.34,79420.0,79417.0,0.0515]
["bitfinex","BTCUSD",1743968764658,0.34,79420.0,79417.0,0.0575]
["bitfinex","BTCUSD",1743968764867,0.34,79420.0,79417.0,0.0455]
["bitfinex","BTCUSD",1743968765319,0.34,79420.0,79417.0,0.0575]
["bitfinex","BTCUSD",1743968765727,0.34,79420.0,79417.0,0.0515]
["bitfinex","BTCUSD",1743968765992,0.34,79420.0,79417.0,0.0575]
["bitfinex","BTCUSD",1743968766429,0.34,79420.0,79417.0,0.0515]
["bitfinex","BTCUSD",1743968766697,0.34,79424.0,79417.0,0.0515]
["bitfinex","BTCUSD",1743968766908,0.34,79424.0,79417.0,0.0575]
["bitfinex","BTCUSD",1743968767127,0.34,79424.0,79417.0,0.0515]
["bitfinex","BTCUSD",1743968767345,0.34,79424.0,79417.0,0.0575]
["bitfinex","BTCUSD",1743968767571,0.34,79424.0,79417.0,0.0455]
["bitfinex","BTCUSD",1743968767803,0.34,79431.0,79417.0,0.12890297]
["bitfinex","BTCUSD",1743968768031,0.34,79431.0,79418.0,0.0455]
["bitfinex","BTCUSD",1743968768247,0.15,79434.0,79421.0,0.0455]
["bitfinex","BTCUSD",1743968768463,0.15,79434.0,79423.0,0.0455]
["bitfinex","BTCUSD",1743968768690,0.15,79434.0,79424.0,0.0455]
["bitfinex","BTCUSD",1743968769354,0.34,79433.0,79424.0,0.0455]
["bitfinex","BTCUSD",1743968770447,0.34,79433.0,79424.0,0.0389964]
["bitfinex","BTCUSD",1743968770693,0.34,79433.0,79424.0,0.0449964]
["bitfinex","BTCUSD",1743968771432,0.34,79433.0,79424.0,0.01594964]
["bitfinex","BTCUSD",1743968771658,0.34,79433.0,79424.0,0.012]
["bitfinex","BTCUSD",1743968771884,0.15,79449.0,79425.0,0.13744382]
["bitfinex","BTCUSD",1743968772126,0.15,79449.0,79427.0,0.01454085]
["bitfinex","BTCUSD",1743968772360,0.15,79449.0,79429.0,0.01454085]
["bitfinex","BTCUSD",1743968772626,0.1123916,79459.0,79431.0,0.01454085]
["bitfinex","BTCUSD",1743968772627,0.15,79458.0,79431.0,0.01454085]
["bitfinex","BTCUSD",1743968772875,0.34,79457.0,79433.0,0.01454085]
["bitfinex","BTCUSD",1743968773096,0.671188,79458.0,79433.0,0.01454085]
["bitfinex","BTCUSD",1743968773097,0.507567,79456.0,79434.0,0.12290297]
["bitfinex","BTCUSD",1743968773342,0.34,79457.0,79435.0,0.01705858]
["bitfinex","BTCUSD",1743968773574,0.1123916,79459.0,79443.0,0.0964]
["bitfinex","BTCUSD",1743968773797,0.15,79472.0,79447.0,0.06214085]
["bitfinex","BTCUSD",1743968774009,0.34,79461.0,79448.0,0.0476]
["bitfinex","BTCUSD",1743968774226,0.38076,79460.0,79448.0,0.0476]
["bitfinex","BTCUSD",1743968774477,0.15,79462.0,79448.0,0.0476]
["bitfinex","BTCUSD",1743968774690,0.328601,79461.0,79448.0,0.0476]
["bitfinex","BTCUSD",1743968774949,0.49,79438.0,79437.0,0.0476]
["bitfinex","BTCUSD",1743968775219,0.49,79430.0,79429.0,0.0536]
["bitfinex","BTCUSD",1743968775464,0.49,79430.0,79429.0,0.0476]
["bitfinex","BTCUSD",1743968775668,0.34,79430.0,79429.0,0.04805473]
["bitfinex","BTCUSD",1743968776921,0.34,79430.0,79429.0,0.05405473]
["bitfinex","BTCUSD",1743968777336,0.34,79430.0,79429.0,0.04805473]
["bitfinex","BTCUSD",1743968777544,0.34,79430.0,79429.0,0.05405473]
["bitfinex","BTCUSD",1743968777962,0.34,79430.0,79429.0,0.04805473]
["bitfinex","BTCUSD",1743968778165,0.34,79430.0,79429.0,0.06005473]
["bitfinex","BTCUSD",1743968778368,1.83425297,79430.0,79429.0,0.01245473]
["bitfinex","BTCUSD",1743968778570,2.14683097,79430.0,79429.0,0.00645473]
["bitfinex","BTCUSD",1743968778770,1.75757597,79430.0,79429.0,0.00645473]
["bitfinex","BTCUSD",1743968778984,1.75757597,79430.0,79429.0,0.01245473]
["bitfinex","BTCUSD",1743968778985,1.76257597,79430.0,79429.0,0.01245473]
["bitfinex","BTCUSD",1743968779540,1.76257597,79430.0,79429.0,0.00645473]
["bitfinex","BTCUSD",1743968779743,1.78757597,79430.0,79429.0,0.01245473]
["bitfinex","BTCUSD",1743968779948,2.48757597,79430.0,79429.0,0.00645473]
["bitfinex","BTCUSD",1743968780295,0.52,79412.0,79411.0,0.0001677]
["bitfinex","BTCUSD",1743968780510,0.84022297,79412.0,79411.0,0.0001677]
["bitfinex","BTCUSD",1743968781160,1.73366382,79412.0,79411.0,0.0001677]
["bitfinex","BTCUSD",1743968781371,0.52,79401.0,79400.0,0.0001]
["bitfinex","BTCUSD",1743968781584,0.65744382,79401.0,79400.0,0.0001]
["bitfinex","BTCUSD",1743968782119,5.25741482,79401.0,79400.0,0.0001]
["bitfinex","BTCUSD",1743968782852,1.31790297,79401.0,79400.0,0.00016261]
["bitfinex","BTCUSD",1743968783095,1.31790297,79401.0,79400.0,0.00216261]
["bitfinex","BTCUSD",1743968783337,1.51518297,79401.0,79400.0,0.00216261]
["bitfinex","BTCUSD",1743968783587,1.54018297,79401.0,79400.0,0.00216261]
["bitfinex","BTCUSD",1743968783842,1.34290297,79401.0,79400.0,0.00216261]
["bitfinex","BTCUSD",1743968784091,1.35744382,79401.0,79400.0,0.00316261]
["bitfinex","BTCUSD",1743968784347,1.35744382,79401.0,79400.0,0.00216261]
["bitfinex","BTCUSD",1743968784348,1.55468382,79401.0,79400.0,0.00216261]
["bitfinex","BTCUSD",1743968784577,1.55468382,79401.0,79400.0,0.00316261]
["bitfinex","BTCUSD",1743968785076,1.55468382,79401.0,79400.0,0.00116261]
["bitfinex","BTCUSD",1743968785579,1.55468382,79401.0,79400.0,0.00216261]
["bitfinex","BTCUSD",1743968786029,1.55468382,79401.0,79400.0,0.00116261]
["bitfinex","BTCUSD",1743968786262,0.03,79395.0,79394.0,0.98875012]
["bitfinex","BTCUSD",1743968786497,0.50744382,79395.0,79394.0,0.98888638]
["bitfinex","BTCUSD",1743968787420,1.25264382,79395.0,79394.0,0.42815745]
["bitfinex","BTCUSD",1743968787659,0.53454085,79393.0,79392.0,6e-08]
["bitfinex","BTCUSD",1743968787891,0.67003882,79393.0,79392.0,0.00013651]
["bitfinex","BTCUSD",1743968788541,1.37003882,79393.0,79392.0,0.00013651]
["bitfinex","BTCUSD",1743968788752,0.64906085,79389.0,79368.0,0.0001673]
["bitfinex","BTCUSD",1743968788959,0.79696382,79389.0,79368.0,0.0001673]
["bitfinex","BTCUSD",1743968789134,0.80526382,79389.0,79368.0,0.0001673]
["bitfinex","BTCUSD",1743968789339,0.54074382,79389.0,79368.0,0.0001673]
["bitfinex","BTCUSD",1743968789556,1.24074382,79389.0,79368.0,0.0001673]
["bitfinex","BTCUSD",1743968789769,1.43794382,79389.0,79368.0,0.0001673]
["bitfinex","BTCUSD",1743968789974,1.45053982,79389.0,79368.0,0.0001673]
["bitfinex","BTCUSD",1743968790387,0.86744382,79389.0,79368.0,0.0001673]
["bitfinex","BTCUSD",1743968790595,1.20006297,79389.0,79368.0,0.0001673]
["bitfinex","BTCUSD",1743968790971,1.55460382,79389.0,79368.0,0.0001673]
["bitfinex","BTCUSD",1743968791162,1.36244382,79389.0,79388.0,0.0011678]
["bitfinex","BTCUSD",1743968791360,1.53460382,79389.0,79388.0,0.0011678]
["bitfinex","BTCUSD",1743968791679,1.52506297,79389.0,79388.0,0.0011678]
["bitfinex","BTCUSD",1743968791903,1.52006297,79389.0,79388.0,0.0001678]
["bitfinex","BTCUSD",1743968792137,1.53460382,79389.0,79388.0,0.0001678]
["bitfinex","BTCUSD",1743968792287,0.85790297,79389.0,79388.0,0.0011678]
["bitfinex","BTCUSD",1743968792484,0.98290297,79389.0,79388.0,0.0011678]
["bitfinex","BTCUSD",1743968792688,1.17506297,79389.0,79388.0,0.0011678]
["bitfinex","BTCUSD",1743968792893,1.18006297,79389.0,79388.0,0.0510078]
["bitfinex","BTCUSD",1743968793522,1.18006297,79389.0,79388.0,0.0500078]
["bitfinex","BTCUSD",1743968793523,1.17506297,79389.0,79388.0,0.0500078]
["bitfinex","BTCUSD",1743968793723,1.52006297,79389.0,79388.0,0.0002078]
["bitfinex","BTCUSD",1743968793927,1.52606297,79389.0,79388.0,0.0002078]
["bitfinex","BTCUSD",1743968794342,1.52106297,79389.0,79388.0,0.0002078]
["bitfinex","BTCUSD",1743968794502,1.52106297,79389.0,79388.0,0.0042078]
["bitfinex","BTCUSD",1743968794707,1.52606297,79389.0,79388.0,0.0042078]
["bitfinex","BTCUSD",1743968794961,1.32390297,79389.0,79388.0,0.0042078]
["bitfinex","BTCUSD",1743968795135,1.196,79389.0,79388.0,0.0503078]
["bitfinex","BTCUSD",1743968795337,0.856,79389.0,79388.0,0.0503078]
["bitfinex","BTCUSD",1743968795536,1.05308,79389.0,79388.0,0.1008078]
["bitfinex","BTCUSD",1743968795751,0.35308,79389.0,79388.0,0.1008078]
["bitfinex","BTCUSD",1743968796155,0.19708,79389.0,79388.0,0.0968078]
["bitfinex","BTCUSD",1743968796484,0.19708,79404.0,79388.0,0.0968078]
["bitfinex","BTCUSD",1743968797029,0.34,79403.0,79388.0,0.0968078]
["bitfinex","BTCUSD",1743968797235,0.34,79398.0,79388.0,0.0928078]
["bitfinex","BTCUSD",1743968797428,0.34,79396.0,79388.0,0.0988078]
["bitfinex","BTCUSD",1743968797603,0.19708,79404.0,79388.0,0.1038078]
["bitfinex","BTCUSD",1743968797604,0.491,79389.0,79388.0,0.1038078]
["bitfinex","BTCUSD",1743968797805,0.491,79389.0,79388.0,0.0978078]
["bitfinex","BTCUSD",1743968798006,0.34,79389.0,79388.0,0.0988078]
["bitfinex","BTCUSD",1743968798332,0.34,79389.0,79388.0,0.0978078]
["bitfinex","BTCUSD",1743968798553,0.34,79389.0,79388.0,0.10758858]
["bitfinex","BTCUSD",1743968798749,0.001,79398.0,79388.0,0.1038078]
["bitfinex","BTCUSD",1743968798889,0.197,79400.0,79388.0,0.0988078]
["bitfinex","BTCUSD",1743968799091,0.197,79400.0,79388.0,0.1038078]
["bitfinex","BTCUSD",1743968799092,0.001,79389.0,79388.0,0.1038078]
["bitfinex","BTCUSD",1743968800425,0.15,79414.0,79388.0,0.22071077]
["bitfinex","BTCUSD",1743968800780,0.11201091,79417.0,79397.0,0.0465]
["bitfinex","BTCUSD",1743968801073,0.11201091,79417.0,79399.0,0.0465]
["bitfinex","BTCUSD",1743968801837,0.001,79414.0,79399.0,0.0465]
["bitfinex","BTCUSD",1743968802239,0.34,79411.0,79399.0,0.0465]
["bitfinex","BTCUSD",1743968802634,0.34,79411.0,79399.0,0.0515]
["bitfinex","BTCUSD",1743968803454,0.00113625,79417.0,79399.0,0.06119]
["bitfinex","BTCUSD",1743968803679,0.00013625,79417.0,79399.0,0.06219]
["bitfinex","BTCUSD",1743968803908,0.00013625,79417.0,79401.0,0.0977]
["bitfinex","BTCUSD",1743968804111,0.15,79437.0,79412.0,0.01454085]
["bitfinex","BTCUSD",1743968804316,0.000335,79424.0,79414.0,0.01454085]
["bitfinex","BTCUSD",1743968804517,0.000335,79424.0,79415.0,0.02522027]
["bitfinex","BTCUSD",1743968804721,0.000335,79424.0,79411.0,0.0478]
["bitfinex","BTCUSD",1743968806270,0.340335,79424.0,79411.0,0.0478]
["bitfinex","BTCUSD",1743968807083,0.340335,79424.0,79415.0,0.006]
["bitfinex","BTCUSD",1743968807270,0.340335,79424.0,79411.0,0.0538]
["bitfinex","BTCUSD",1743968807857,0.34,79416.0,79411.0,0.0538]
["bitfinex","BTCUSD",1743968808059,0.34,79416.0,79411.0,0.0598]
["bitfinex","BTCUSD",1743968808261,0.34,79416.0,79411.0,0.0538]
["bitfinex","BTCUSD",1743968808463,0.34,79416.0,79411.0,0.0478]
["bitfinex","BTCUSD",1743968808671,0.34,79416.0,79411.0,0.006]
["bitfinex","BTCUSD",1743968808868,0.34,79414.0,79411.0,0.006]
["bitfinex","BTCUSD",1743968809068,0.34,79412.0,79411.0,0.006]
["bitfinex","BTCUSD",1743968809365,0.46290297,79412.0,79411.0,0.012]
["bitfinex","BTCUSD",1743968809637,0.46790297,79412.0,79411.0,0.012]
["bitfinex","BTCUSD",1743968809808,1.19290297,79412.0,79411.0,0.006]
["bitfinex","BTCUSD",1743968810029,1.19290297,79412.0,79411.0,0.012]
["bitfinex","BTCUSD",1743968810727,1.19290297,79412.0,79401.0,0.00013625]
["bitfinex","BTCUSD",1743968810728,0.49,79402.0,79401.0,0.00013625]
["bitfinex","BTCUSD",1743968810934,0.80962297,79402.0,79401.0,0.00013625]
["bitfinex","BTCUSD",1743968811893,1.50962297,79402.0,79401.0,0.00613625]
["bitfinex","BTCUSD",1743968812293,1.38672,79402.0,79401.0,0.00013625]
["bitfinex","BTCUSD",1743968812495,1.38672,79402.0,79401.0,0.00613625]
["bitfinex","BTCUSD",1743968812779,0.68672,79402.0,79401.0,0.00613625]
["bitfinex","BTCUSD",1743968812912,0.68662805,79402.0,79401.0,0.00613625]
["bitfinex","BTCUSD",1743968813113,0.48990805,79402.0,79401.0,0.01213625]
["bitfinex","BTCUSD",1743968813523,0.48990805,79402.0,79401.0,0.00613625]
["bitfinex","BTCUSD",1743968813920,0.48990805,79402.0,79401.0,0.01213625]
["bitfinex","BTCUSD",1743968814552,0.48990805,79402.0,79401.0,0.00613625]
["bitfinex","BTCUSD",1743968814753,0.48990805,79402.0,79401.0,0.01213625]
["bitfinex","BTCUSD",1743968815169,0.33990805,79402.0,79401.0,0.00613625]
["bitfinex","BTCUSD",1743968815329,0.34668,79411.0,79401.0,0.00613625]
["bitfinex","BTCUSD",1743968815330,0.15,79411.0,79401.0,0.05973625]
["bitfinex","BTCUSD",1743968815727,0.15,79419.0,79401.0,0.04773625]
["bitfinex","BTCUSD",1743968815927,0.34664,79419.0,79402.0,0.0484]
["bitfinex","BTCUSD",1743968816127,0.34,79418.0,79403.0,0.00961363]
["bitfinex","BTCUSD",1743968816930,0.34,79418.0,79402.0,0.0484]
["bitfinex","BTCUSD",1743968816931,0.46290297,79418.0,79402.0,0.0484]
["bitfinex","BTCUSD",1743968817345,0.34,79407.0,79402.0,0.0484]
["bitfinex","BTCUSD",1743968817966,0.34,79407.0,79403.0,0.006]
["bitfinex","BTCUSD",1743968819048,0.34,79407.0,79402.0,0.0544]
["bitfinex","BTCUSD",1743968819452,0.34,79407.0,79403.0,0.006]
["bitfinex","BTCUSD",1743968819855,0.34,79405.0,79403.0,0.006]
["bitfinex","BTCUSD",1743968820053,0.65942297,79404.0,79403.0,0.006]
["bitfinex","BTCUSD",1743968820221,0.65942297,79404.0,79403.0,0.012]
["bitfinex","BTCUSD",1743968820426,0.66442297,79404.0,79403.0,0.012]
["bitfinex","BTCUSD",1743968820691,0.66442297,79404.0,79401.0,0.00013625]
["bitfinex","BTCUSD",1743968820692,0.03,79402.0,79401.0,1e-08]
["bitfinex","BTCUSD",1743968820898,0.53454085,79389.0,79388.0,0.0002078]
["bitfinex","BTCUSD",1743968821105,0.65744382,79389.0,79388.0,0.0002078]
["bitfinex","BTCUSD",1743968821313,0.63790297,79389.0,79388.0,0.0002078]
["bitfinex","BTCUSD",1743968821654,0.61290297,79389.0,79388.0,0.0002078]
["bitfinex","BTCUSD",1743968822064,0.63790297,79389.0,79388.0,0.0002078]
["bitfinex","BTCUSD",1743968822308,1.53442297,79389.0,79388.0,0.0002078]
["bitfinex","BTCUSD",1743968822528,1.53942297,79389.0,79388.0,0.0002078]
["bitfinex","BTCUSD",1743968822733,1.56655982,79389.0,79388.0,0.0032078]
["bitfinex","BTCUSD",1743968823144,1.56655982,79389.0,79388.0,1e-08]
["bitfinex","BTCUSD",1743968823348,1.56655982,79389.0,79371.0,0.0001674]
["bitfinex","BTCUSD",1743968823349,0.784546,79381.0,79371.0,0.0001674]
["bitfinex","BTCUSD",1743968823547,0.92198982,79381.0,79371.0,0.0001674]
["bitfinex","BTCUSD",1743968823800,0.53454085,79372.0,79371.0,0.0001674]
["bitfinex","BTCUSD",1743968824000,0.85392382,79372.0,79371.0,0.0001674]
["bitfinex","BTCUSD",1743968824539,1.55392382,79372.0,79371.0,0.0001674]
["bitfinex","BTCUSD",1743968824745,0.52,79357.0,79356.0,0.0001673]
["bitfinex","BTCUSD",1743968824945,0.65744382,79357.0,79356.0,0.0001673]
["bitfinex","BTCUSD",1743968825488,1.35744382,79357.0,79356.0,0.0001673]
["bitfinex","BTCUSD",1743968825685,1.39845478,79357.0,79356.0,0.0001673]
["bitfinex","BTCUSD",1743968826032,1.38585378,79357.0,79356.0,0.0001673]
["bitfinex","BTCUSD",1743968826220,1.35744382,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968826804,1.36244382,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968828048,1.35744382,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968828396,1.33744382,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968828820,1.33244382,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968828959,1.35744382,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968829164,1.36244382,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968829370,1.33744382,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968829549,1.36244382,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968829955,1.35744382,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968830356,1.33244382,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968830576,1.19934297,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968830775,1.34290297,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968831029,0.97790297,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968831231,1.22388382,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968831530,1.56388382,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968831675,1.60172982,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968832128,1.57672982,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968832342,1.55718897,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968832697,1.51934297,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968833469,1.51930297,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968833686,1.52430297,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968834052,1.53884382,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968834818,1.5835009,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968835208,1.59005505,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968835751,1.84208005,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968835949,1.59005505,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968836863,1.78295605,79357.0,79356.0,0.00230367]
["bitfinex","BTCUSD",1743968837119,1.81581005,79357.0,79356.0,0.00130367]
["bitfinex","BTCUSD",1743968837322,1.81081005,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968837477,1.82181005,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968837847,1.81581005,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968837980,1.81681005,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968838176,1.81081005,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968838410,1.81581005,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968838569,1.82181005,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968838771,1.81081005,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968839177,1.81581005,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968839839,1.11581005,79357.0,79356.0,0.00030367]
["bitfinex","BTCUSD",1743968840246,0.767246,79351.0,79350.0,0.00244069]
["bitfinex","BTCUSD",1743968840447,0.90468982,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968840860,0.51399795,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968841090,0.48899795,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968841273,0.4757371,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968841482,0.8457371,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968841682,0.5107371,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968841989,0.86527795,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968842878,1.56027795,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968843886,1.82492395,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968844087,1.82992395,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968844287,1.83492395,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968844626,1.82492395,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968844741,1.83492395,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968844942,1.88142395,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968846121,1.5457371,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968846353,1.5583391,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968846523,1.57279995,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968847467,1.57779995,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968847669,1.58279995,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968847846,1.57279995,79351.0,79350.0,0.00257719]
["bitfinex","BTCUSD",1743968848041,1.57279995,79351.0,79350.0,2.089e-05]
["bitfinex","BTCUSD",1743968848251,1.58279995,79351.0,79350.0,2.089e-05]
["bitfinex","BTCUSD",1743968848447,0.79923085,79338.0,79324.0,0.0001674]
["bitfinex","BTCUSD",1743968848782,0.92213382,79338.0,79337.0,1.00045526]
["bitfinex","BTCUSD",1743968848986,0.96833382,79338.0,79337.0,1.00045526]
["bitfinex","BTCUSD",1743968849193,1.00619782,79338.0,79337.0,1.00045526]
["bitfinex","BTCUSD",1743968849564,1.70619782,79338.0,79337.0,1.00045526]
["bitfinex","BTCUSD",1743968850465,1.7127505,79338.0,79337.0,1.00045526]
["bitfinex","BTCUSD",1743968850647,1.7177505,79338.0,79337.0,1.00045526]
["bitfinex","BTCUSD",1743968851067,1.7177505,79338.0,79337.0,0.97875464]
["bitfinex","BTCUSD",1743968851274,4.0883165,79338.0,79337.0,0.97220464]
["bitfinex","BTCUSD",1743968851505,3.78111182,79338.0,79337.0,0.97220464]
["bitfinex","BTCUSD",1743968851691,3.76338309,79338.0,79337.0,0.78830464]
["bitfinex","BTCUSD",1743968851925,3.75838309,79338.0,79337.0,0.78830464]
["bitfinex","BTCUSD",1743968852065,3.76338309,79338.0,79337.0,0.78830464]
["bitfinex","BTCUSD",1743968852287,4.29984097,79338.0,79337.0,0.07702464]
["bitfinex","BTCUSD",1743968852563,4.30139005,79338.0,79337.0,0.07702464]
["bitfinex","BTCUSD",1743968852786,3.60139005,79338.0,79337.0,0.07702464]
["bitfinex","BTCUSD",1743968853035,0.93110724,79325.0,79324.0,4e-07]
["bitfinex","BTCUSD",1743968853254,0.93110724,79325.0,79318.0,3e-07]
["bitfinex","BTCUSD",1743968853255,0.67276512,79319.0,79318.0,3e-07]
["bitfinex","BTCUSD",1743968853467,1.09666512,79319.0,79318.0,3e-07]
["bitfinex","BTCUSD",1743968853689,1.21956809,79319.0,79318.0,3e-07]
["bitfinex","BTCUSD",1743968853904,0.80825727,79309.0,79300.0,0.0001]
["bitfinex","BTCUSD",1743968854136,0.78333127,79287.0,79275.0,0.008896]
["bitfinex","BTCUSD",1743968854339,0.02847127,79281.0,79275.0,0.008896]
["bitfinex","BTCUSD",1743968854547,0.61290297,79281.0,79275.0,0.008896]
["bitfinex","BTCUSD",1743968854767,0.61290297,79281.0,79280.0,1.096]
["bitfinex","BTCUSD",1743968854984,0.80898297,79281.0,79280.0,1.096]
["bitfinex","BTCUSD",1743968855199,0.61290297,79281.0,79280.0,1.09613661]
["bitfinex","BTCUSD",1743968855421,0.00347127,79318.0,79284.0,0.00152873]
["bitfinex","BTCUSD",1743968855623,0.00347127,79318.0,79285.0,0.0491]
["bitfinex","BTCUSD",1743968855624,0.15,79290.0,79285.0,0.0491]
["bitfinex","BTCUSD",1743968855825,0.31902297,79289.0,79285.0,0.0491]
["bitfinex","BTCUSD",1743968856360,0.34,79288.0,79285.0,0.0491]
["bitfinex","BTCUSD",1743968856597,0.19612,79287.0,79285.0,0.0491]
["bitfinex","BTCUSD",1743968856825,0.19612,79286.0,79285.0,0.0491]
["bitfinex","BTCUSD",1743968857014,0.65902297,79286.0,79285.0,0.0491]
["bitfinex","BTCUSD",1743968857350,0.46290297,79286.0,79285.0,0.0491]
["bitfinex","BTCUSD",1743968857622,0.19612,79286.0,79285.0,0.05062873]
["bitfinex","BTCUSD",1743968857812,0.34,79291.0,79288.0,0.00152873]
["bitfinex","BTCUSD",1743968858018,0.19612,79290.0,79289.0,0.00152873]
["bitfinex","BTCUSD",1743968858281,0.19612,79296.0,79295.0,0.00152873]
["bitfinex","BTCUSD",1743968858498,0.19608,79298.0,79297.0,0.00152873]
["bitfinex","BTCUSD",1743968858717,0.15,79308.0,79297.0,0.00152873]
["bitfinex","BTCUSD",1743968858718,0.19608,79303.0,79297.0,0.04942873]
["bitfinex","BTCUSD",1743968858958,0.34,79302.0,79297.0,0.04942873]
["bitfinex","BTCUSD",1743968859192,0.19608,79303.0,79297.0,0.04942873]
["bitfinex","BTCUSD",1743968859404,0.15,79308.0,79297.0,0.04942873]
["bitfinex","BTCUSD",1743968859657,0.27290297,79308.0,79297.0,0.04942873]
["bitfinex","BTCUSD",1743968859988,0.27290297,79308.0,79307.0,0.0471]
["bitfinex","BTCUSD",1743968860196,0.61290297,79308.0,79307.0,0.0471]
["bitfinex","BTCUSD",1743968860426,0.34,79307.0,79297.0,0.04942873]
["bitfinex","BTCUSD",1743968860632,0.49,79298.0,79297.0,0.0479]
["bitfinex","BTCUSD",1743968860836,0.80898297,79298.0,79297.0,0.0479]
["bitfinex","BTCUSD",1743968860951,0.68608,79298.0,79297.0,0.04942873]
["bitfinex","BTCUSD",1743968861156,0.68608,79298.0,79297.0,0.05056534]
["bitfinex","BTCUSD",1743968861515,0.68608,79298.0,79297.0,0.04956534]
["bitfinex","BTCUSD",1743968861758,0.53608,79298.0,79297.0,0.04956534]
["bitfinex","BTCUSD",1743968861933,0.53608,79298.0,79297.0,0.05056534]
["bitfinex","BTCUSD",1743968861934,0.53808,79298.0,79297.0,0.05056534]
["bitfinex","BTCUSD",1743968862429,0.2962,79298.0,79297.0,0.05156534]
["bitfinex","BTCUSD",1743968862630,0.2942,79298.0,79297.0,0.04956534]
["bitfinex","BTCUSD",1743968863042,0.2952,79298.0,79297.0,0.05056534]
["bitfinex","BTCUSD",1743968863332,0.2942,79298.0,79297.0,0.05056534]
["bitfinex","BTCUSD",1743968863535,0.2952,79298.0,79297.0,0.05056534]
["bitfinex","BTCUSD",1743968864187,0.1974,79298.0,79297.0,0.06026187]
["bitfinex","BTCUSD",1743968864395,0.196,79303.0,79302.0,0.00152873]
["bitfinex","BTCUSD",1743968864926,0.196,79303.0,79297.0,0.04803661]
["bitfinex","BTCUSD",1743968865127,0.15,79298.0,79297.0,0.04903661]
["bitfinex","BTCUSD",1743968865332,0.151,79298.0,79297.0,0.00266534]
["bitfinex","BTCUSD",1743968865538,0.151,79298.0,79297.0,0.00166534]
["bitfinex","BTCUSD",1743968866139,0.15,79298.0,79297.0,0.00013661]
["bitfinex","BTCUSD",1743968866626,0.27290297,79298.0,79297.0,0.00013661]
["bitfinex","BTCUSD",1743968867102,0.32120297,79298.0,79297.0,0.00013661]
["bitfinex","BTCUSD",1743968867331,0.49,79281.0,79280.0,0.99548726]
["bitfinex","BTCUSD",1743968867599,0.80886297,79281.0,79280.0,0.99562392]
["bitfinex","BTCUSD",1743968867875,0.80886297,79281.0,79280.0,0.98764892]
["bitfinex","BTCUSD",1743968868920,0.80886297,79281.0,79280.0,0.99064892]
["bitfinex","BTCUSD",1743968869164,0.65886297,79281.0,79280.0,0.98764892]
["bitfinex","BTCUSD",1743968869405,0.80886297,79281.0,79280.0,0.99064892]
["bitfinex","BTCUSD",1743968869891,0.80886297,79281.0,79280.0,0.99364892]
["bitfinex","BTCUSD",1743968870369,0.80886297,79281.0,79280.0,0.99064892]
["bitfinex","BTCUSD",1743968870852,0.80882297,79281.0,79280.0,0.98964892]
["bitfinex","BTCUSD",1743968871098,0.61290297,79281.0,79280.0,0.99264892]
["bitfinex","BTCUSD",1743968871353,0.34592,79281.0,79280.0,0.98917765]
["bitfinex","BTCUSD",1743968871608,0.35092,79281.0,79280.0,0.98917765]
["bitfinex","BTCUSD",1743968871888,0.35092,79281.0,79280.0,0.99117765]
["bitfinex","BTCUSD",1743968872125,0.35092,79281.0,79280.0,1.08900178]
["bitfinex","BTCUSD",1743968872126,0.005,79281.0,79280.0,1.08900178]
["bitfinex","BTCUSD",1743968872375,0.01,79281.0,79280.0,1.09000178]
["bitfinex","BTCUSD",1743968872618,0.01,79281.0,79280.0,0.98917765]
["bitfinex","BTCUSD",1743968872857,0.19592,79291.0,79280.0,0.98917765]
["bitfinex","BTCUSD",1743968873165,0.005,79281.0,79280.0,0.99017765]
["bitfinex","BTCUSD",1743968873395,0.11202775,79288.0,79287.0,0.00152873]
["bitfinex","BTCUSD",1743968873636,0.19592,79294.0,79287.0,0.00152873]
["bitfinex","BTCUSD",1743968873892,0.34,79293.0,79292.0,0.00152873]
["bitfinex","BTCUSD",1743968874124,0.19592,79294.0,79292.0,0.00152873]
["bitfinex","BTCUSD",1743968874638,0.19592,79294.0,79293.0,0.00152873]
["bitfinex","BTCUSD",1743968874900,0.53592,79294.0,79293.0,0.00152873]
["bitfinex","BTCUSD",1743968875688,0.53592,79294.0,79289.0,0.00152873]
["bitfinex","BTCUSD",1743968875689,0.15,79290.0,79289.0,0.00152873]
["bitfinex","BTCUSD",1743968875908,0.49,79290.0,79289.0,0.00152873]
["bitfinex","BTCUSD",1743968877154,0.34,79290.0,79289.0,0.00752873]
["bitfinex","BTCUSD",1743968877606,0.34,79290.0,79289.0,0.00152873]
["bitfinex","BTCUSD",1743968877825,0.34,79290.0,79289.0,0.00552873]
["bitfinex","BTCUSD",1743968878836,0.34,79290.0,79289.0,0.00152873]
["bitfinex","BTCUSD",1743968879082,0.34,79290.0,79289.0,0.00452873]
["bitfinex","BTCUSD",1743968879625,0.34,79290.0,79289.0,0.00152873]
["bitfinex","BTCUSD",1743968879855,0.34,79290.0,79289.0,0.00752873]
["bitfinex","BTCUSD",1743968880085,0.34,79290.0,79289.0,0.01352873]
["bitfinex","BTCUSD",1743968880317,0.34,79290.0,79289.0,0.00152873]
["bitfinex","BTCUSD",1743968880586,0.34,79290.0,79289.0,0.01152873]
["bitfinex","BTCUSD",1743968880828,0.34,79290.0,79289.0,0.00652873]
["bitfinex","BTCUSD",1743968881243,0.34,79290.0,79289.0,0.01252873]
["bitfinex","BTCUSD",1743968881887,0.34,79290.0,79289.0,0.00752873]
["bitfinex","BTCUSD",1743968882310,0.34,79290.0,79289.0,0.01252873]
["bitfinex","BTCUSD",1743968882732,0.34,79290.0,79289.0,0.00752873]
["bitfinex","BTCUSD",1743968883207,0.34,79290.0,79289.0,0.01252873]
["bitfinex","BTCUSD",1743968883411,0.34,79290.0,79289.0,0.00652873]
["bitfinex","BTCUSD",1743968884048,0.46290297,79290.0,79289.0,0.005]
["bitfinex","BTCUSD",1743968884258,0.61290297,79290.0,79289.0,0.01]
["bitfinex","BTCUSD",1743968884482,0.61290297,79290.0,79289.0,0.005]
["bitfinex","BTCUSD",1743968884879,0.61290297,79290.0,79289.0,0.009]
["bitfinex","BTCUSD",1743968885084,0.34,79289.0,79283.0,0.00152873]
["bitfinex","BTCUSD",1743968885297,0.34,79287.0,79283.0,0.00152873]
["bitfinex","BTCUSD",1743968885587,0.34,79285.0,79283.0,0.00152873]
["bitfinex","BTCUSD",1743968885819,0.46290297,79284.0,79283.0,0.00152873]
["bitfinex","BTCUSD",1743968886342,0.34,79283.0,79282.0,0.00152873]
["bitfinex","BTCUSD",1743968886570,0.46290297,79283.0,79282.0,0.00152873]
["bitfinex","BTCUSD",1743968886810,0.49,79281.0,79280.0,0.98764892]
["bitfinex","BTCUSD",1743968887010,0.61290297,79281.0,79280.0,0.98764892]
["bitfinex","BTCUSD",1743968887280,0.66260297,79281.0,79280.0,0.98764892]
["bitfinex","BTCUSD",1743968888095,0.66260297,79281.0,79280.0,0.99164892]
["bitfinex","BTCUSD",1743968888965,0.61290297,79281.0,79280.0,0.99164892]
["bitfinex","BTCUSD",1743968889194,0.80858297,79281.0,79280.0,0.99164892]
["bitfinex","BTCUSD",1743968889388,0.80858297,79281.0,79280.0,0.98864892]
["bitfinex","BTCUSD",1743968889600,0.80858297,79281.0,79280.0,0.99064892]
["bitfinex","BTCUSD",1743968889804,1.19742257,79281.0,79280.0,0.89604892]
["bitfinex","BTCUSD",1743968889988,1.82302257,79281.0,79280.0,0.54874892]
["bitfinex","BTCUSD",1743968890808,0.76596827,79276.0,79275.0,0.0090636]
["bitfinex","BTCUSD",1743968891019,0.79796912,79258.0,79248.0,0.0001677]
["bitfinex","BTCUSD",1743968891240,2.20711209,79258.0,79257.0,0.00030423]
["bitfinex","BTCUSD",1743968891735,2.65112205,79258.0,79257.0,0.00030423]
["bitfinex","BTCUSD",1743968891988,4.09991691,79258.0,79257.0,0.00030423]
["bitfinex","BTCUSD",1743968892203,4.26477473,79258.0,79257.0,0.00030423]
["bitfinex","BTCUSD",1743968892427,4.26477473,79258.0,79248.0,0.0001677]
["bitfinex","BTCUSD",1743968892428,0.89799912,79249.0,79248.0,0.0001677]
["bitfinex","BTCUSD",1743968892650,0.52063412,79225.0,79224.0,0.98385146]
["bitfinex","BTCUSD",1743968892871,1.95473709,79225.0,79224.0,0.98385146]
["bitfinex","BTCUSD",1743968893122,2.50515682,79225.0,79224.0,0.98385146]
["bitfinex","BTCUSD",1743968893334,3.36807882,79225.0,79224.0,3e-08]
["bitfinex","BTCUSD",1743968893566,0.79816012,79201.0,79179.0,8e-05]
["bitfinex","BTCUSD",1743968893782,1.71153909,79201.0,79179.0,8e-05]
["bitfinex","BTCUSD",1743968894216,0.86422109,79201.0,79200.0,0.00055608]
["bitfinex","BTCUSD",1743968894452,0.86422109,79201.0,79160.0,0.0499]
["bitfinex","BTCUSD",1743968894453,0.15,79170.0,79169.0,0.10444033]
["bitfinex","BTCUSD",1743968894661,0.61290297,79170.0,79169.0,0.10444033]
["bitfinex","BTCUSD",1743968894854,0.80858297,79170.0,79169.0,0.09543304]
["bitfinex","BTCUSD",1743968895065,0.82828148,79170.0,79169.0,0.09543304]
["bitfinex","BTCUSD",1743968895957,0.85937788,79170.0,79169.0,0.09543304]
["bitfinex","BTCUSD",1743968896159,0.84674688,79170.0,79169.0,0.09943304]
["bitfinex","BTCUSD",1743968896574,0.04110227,79168.0,79167.0,0.49831057]
["bitfinex","BTCUSD",1743968896870,0.80854297,79168.0,79167.0,0.49831057]
["bitfinex","BTCUSD",1743968897198,0.80862297,79168.0,79167.0,0.49831057]
["bitfinex","BTCUSD",1743968897753,0.83926609,79168.0,79167.0,0.49831057]
["bitfinex","BTCUSD",1743968897960,0.84816382,79168.0,79167.0,0.49831057]
["bitfinex","BTCUSD",1743968898161,0.80309023,79168.0,79167.0,0.49831057]
["bitfinex","BTCUSD",1743968899732,0.46309023,79168.0,79167.0,0.4998393]
["bitfinex","BTCUSD",1743968899890,0.46909023,79168.0,79167.0,0.4998393]
["bitfinex","BTCUSD",1743968900102,0.46909023,79168.0,79167.0,0.54661057]
["bitfinex","BTCUSD",1743968900422,0.60737023,79168.0,79167.0,0.54661057]
["bitfinex","BTCUSD",1743968900626,0.46313023,79168.0,79167.0,0.54661057]
["bitfinex","BTCUSD",1743968900831,0.46913023,79168.0,79167.0,0.5941393]
["bitfinex","BTCUSD",1743968901032,0.46913023,79168.0,79167.0,0.59261057]
["bitfinex","BTCUSD",1743968901373,0.80913023,79168.0,79167.0,0.5941393]
["bitfinex","BTCUSD",1743968901511,0.69176,79168.0,79167.0,0.5941393]
["bitfinex","BTCUSD",1743968901705,0.496,79168.0,79167.0,0.5941393]
["bitfinex","BTCUSD",1743968901938,0.69172,79168.0,79167.0,0.5941393]
["bitfinex","BTCUSD",1743968902145,0.68572,79168.0,79167.0,0.5941393]
["bitfinex","BTCUSD",1743968902571,0.68872,79168.0,79167.0,0.5941393]
["bitfinex","BTCUSD",1743968902770,0.34872,79168.0,79167.0,0.5941393]
["bitfinex","BTCUSD",1743968902973,0.34576,79168.0,79167.0,0.5941393]
["bitfinex","BTCUSD",1743968903394,0.15,79168.0,79167.0,0.5981393]
["bitfinex","BTCUSD",1743968903680,0.15,79168.0,79167.0,0.5941393]
["bitfinex","BTCUSD",1743968903881,0.15,79168.0,79167.0,0.5981393]
["bitfinex","BTCUSD",1743968904179,0.27290297,79168.0,79167.0,0.5971393]
["bitfinex","BTCUSD",1743968904743,0.15,79168.0,79167.0,0.5971393]
["bitfinex","BTCUSD",1743968905152,0.02015179,79170.0,79169.0,0.00152873]
["bitfinex","BTCUSD",1743968905552,0.15,79176.0,79175.0,0.00152873]
["bitfinex","BTCUSD",1743968905786,0.15,79176.0,79175.0,0.00166463]
["bitfinex","BTCUSD",1743968906197,0.19572,79182.0,79181.0,0.00152873]
["bitfinex","BTCUSD",1743968906402,0.19572,79182.0,79181.0,0.09582873]
["bitfinex","BTCUSD",1743968906793,0.15,79186.0,79181.0,0.09582873]
["bitfinex","BTCUSD",1743968907014,1.09192,79223.0,79181.0,0.09582873]
["bitfinex","BTCUSD",1743968907015,0.15,79196.0,79195.0,0.00152873]
["bitfinex","BTCUSD",1743968907339,0.19572,79200.0,79199.0,0.09582873]
["bitfinex","BTCUSD",1743968907545,0.15,79204.0,79199.0,0.09582873]
["bitfinex","BTCUSD",1743968907954,0.15,79204.0,79200.0,0.00152873]
["bitfinex","BTCUSD",1743968908159,0.12290297,79203.0,79202.0,0.00152873]
["bitfinex","BTCUSD",1743968908387,0.12290297,79203.0,79199.0,0.046]
["bitfinex","BTCUSD",1743968908388,0.34,79202.0,79199.0,0.046]
["bitfinex","BTCUSD",1743968908595,0.34,79200.0,79194.0,0.00152873]
["bitfinex","BTCUSD",1743968908803,0.27290297,79195.0,79188.0,0.0483]
["bitfinex","BTCUSD",1743968908998,0.27290297,79195.0,79194.0,0.0001359]
["bitfinex","BTCUSD",1743968909205,0.80854297,79195.0,79194.0,0.0001359]
["bitfinex","BTCUSD",1743968910676,0.80854297,79195.0,79170.0,0.0483]
["bitfinex","BTCUSD",1743968910677,0.15,79171.0,79170.0,0.0483]
["bitfinex","BTCUSD",1743968910895,0.49,79171.0,79170.0,0.0483]
["bitfinex","BTCUSD",1743968912079,0.49013593,79171.0,79170.0,0.0483]
["bitfinex","BTCUSD",1743968912549,0.49013593,79171.0,79170.0,0.0603]
["bitfinex","BTCUSD",1743968912771,0.68577593,79171.0,79170.0,0.0543]
["bitfinex","BTCUSD",1743968912972,0.48577593,79171.0,79170.0,0.0603]
["bitfinex","BTCUSD",1743968913088,0.1956,79177.0,79170.0,0.0483]
["bitfinex","BTCUSD",1743968913290,1.09192,79223.0,79170.0,0.0483]
["bitfinex","BTCUSD",1743968913291,0.1956,79180.0,79170.0,0.05682592]
["bitfinex","BTCUSD",1743968913500,0.1956,79183.0,79170.0,0.05682592]
["bitfinex","BTCUSD",1743968913703,0.1956,79183.0,79170.0,0.0543]
["bitfinex","BTCUSD",1743968913904,0.1956,79183.0,79170.0,0.0483]
["bitfinex","BTCUSD",1743968914147,0.1956,79183.0,79170.0,0.0593]
["bitfinex","BTCUSD",1743968914419,0.11080002,79182.0,79170.0,0.0593]
["bitfinex","BTCUSD",1743968914964,0.34,79175.0,79170.0,0.0593]
["bitfinex","BTCUSD",1743968915315,0.34,79175.0,79170.0,0.0483]
["bitfinex","BTCUSD",1743968915475,0.12290297,79174.0,79170.0,0.0483]
["bitfinex","BTCUSD",1743968915673,0.12290297,79174.0,79170.0,0.0593]
["bitfinex","BTCUSD",1743968916004,0.34,79173.0,79170.0,0.005]
["bitfinex","BTCUSD",1743968916214,0.34,79171.0,79170.0,0.011]
["bitfinex","BTCUSD",1743968916420,0.46290297,79171.0,79170.0,0.011]
["bitfinex","BTCUSD",1743968916629,0.46290297,79171.0,79170.0,0.005]
["bitfinex","BTCUSD",1743968916833,0.46290297,79171.0,79160.0,0.0473]
["bitfinex","BTCUSD",1743968916834,0.49,79168.0,79160.0,0.0473]
["bitfinex","BTCUSD",1743968917041,0.34,79168.0,79160.0,0.0473]
["bitfinex","BTCUSD",1743968918180,0.15,79185.0,79168.0,0.0489]
["bitfinex","BTCUSD",1743968918443,0.15,79191.0,79169.0,0.12542871]
["bitfinex","BTCUSD",1743968918646,0.15,79191.0,79169.0,0.12290297]
["bitfinex","BTCUSD",1743968918825,0.15,79191.0,79170.0,0.001]
["bitfinex","BTCUSD",1743968919065,0.15,79182.0,79170.0,0.001]
["bitfinex","BTCUSD",1743968919273,0.15,79174.0,79170.0,0.001]
["bitfinex","BTCUSD",1743968919560,0.15,79174.0,79168.0,0.0489]
["bitfinex","BTCUSD",1743968919766,0.15,79174.0,79169.0,0.006]
["bitfinex","BTCUSD",1743968919933,0.12290297,79173.0,79169.0,0.006]
["bitfinex","BTCUSD",1743968920139,0.34,79172.0,79169.0,0.006]
["bitfinex","BTCUSD",1743968920344,0.12290297,79171.0,79170.0,0.005]
["bitfinex","BTCUSD",1743968921153,0.46290297,79171.0,79170.0,0.005]
["bitfinex","BTCUSD",1743968922279,0.34,79170.0,79168.0,0.006]
["bitfinex","BTCUSD",1743968922453,0.80838297,79169.0,79168.0,0.006]
["bitfinex","BTCUSD",1743968922654,0.80838297,79169.0,79167.0,0.49831057]
["bitfinex","BTCUSD",1743968922655,0.34,79168.0,79167.0,0.49831057]
["bitfinex","BTCUSD",1743968922856,0.46290297,79168.0,79167.0,0.49831057]
["bitfinex","BTCUSD",1743968924897,0.46290297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968925765,0.46790297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968925983,0.46290297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968926363,0.46790297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968926543,0.65834297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968926988,0.66334297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968927547,0.66834297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968928210,0.81834297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968928834,0.62290297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968929036,0.80834297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968929452,0.81334297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968929860,0.81834297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968930170,0.80834297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968930369,0.81334297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968930953,0.81834297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968931931,0.81830297,79168.0,79167.0,0.49300669]
["bitfinex","BTCUSD",1743968932132,0.82330297,79168.0,79167.0,0.49400669]
["bitfinex","BTCUSD",1743968934399,0.82326297,79168.0,79167.0,0.49400669]
["bitfinex","BTCUSD",1743968934599,0.82326297,79168.0,79167.0,0.49333104]
["bitfinex","BTCUSD",1743968934799,0.70036,79168.0,79167.0,0.49333104]
["bitfinex","BTCUSD",1743968934997,0.015,79168.0,79167.0,0.49333104]
["bitfinex","BTCUSD",1743968935206,0.015,79168.0,79167.0,0.49244016]
["bitfinex","BTCUSD",1743968935759,0.015,79168.0,79167.0,0.48872761]
["bitfinex","BTCUSD",1743968935965,0.01,79168.0,79167.0,0.48772761]
["bitfinex","BTCUSD",1743968936164,0.34,79176.0,79167.0,0.48772761]
["bitfinex","BTCUSD",1743968936365,0.003,79168.0,79167.0,0.4801202]
["bitfinex","BTCUSD",1743968936565,0.004,79168.0,79167.0,0.4801202]
["bitfinex","BTCUSD",1743968936768,0.34,79176.0,79167.0,0.4801202]
["bitfinex","BTCUSD",1743968936965,0.34,79184.0,79167.0,0.47400839]
["bitfinex","BTCUSD",1743968937169,0.001,79168.0,79167.0,0.47400839]
["bitfinex","BTCUSD",1743968937656,0.001,79168.0,79167.0,0.47193253]
["bitfinex","BTCUSD",1743968938222,0.001,79168.0,79167.0,0.47044536]
["bitfinex","BTCUSD",1743968938389,0.001,79168.0,79167.0,0.47344536]
["bitfinex","BTCUSD",1743968938606,0.001,79168.0,79167.0,0.47544536]
["bitfinex","BTCUSD",1743968938857,0.001,79168.0,79167.0,0.47244536]
["bitfinex","BTCUSD",1743968939381,0.001,79168.0,79167.0,0.47544536]
["bitfinex","BTCUSD",1743968940162,0.001,79168.0,79167.0,0.5327599]
["bitfinex","BTCUSD",1743968940365,0.001,79168.0,79167.0,0.47544536]
["bitfinex","BTCUSD",1743968941284,0.001,79168.0,79167.0,0.47548536]
["bitfinex","BTCUSD",1743968941532,0.001,79168.0,79167.0,0.47248536]
["bitfinex","BTCUSD",1743968941756,0.34,79171.0,79167.0,0.47048536]
["bitfinex","BTCUSD",1743968941990,0.34,79171.0,79167.0,0.47848536]
["bitfinex","BTCUSD",1743968942229,0.34,79169.0,79167.0,0.47848536]
["bitfinex","BTCUSD",1743968942450,0.46290297,79169.0,79167.0,0.47048536]
["bitfinex","BTCUSD",1743968942649,0.46290297,79169.0,79167.0,0.47648536]
["bitfinex","BTCUSD",1743968942906,0.46290297,79169.0,79167.0,0.47248536]
["bitfinex","BTCUSD",1743968943145,0.46290297,79168.0,79167.0,0.47248536]
["bitfinex","BTCUSD",1743968943383,0.46290297,79168.0,79167.0,0.47448536]
["bitfinex","BTCUSD",1743968943669,0.46290297,79168.0,79167.0,0.47248536]
["bitfinex","BTCUSD",1743968944316,0.46945507,79168.0,79167.0,0.47248536]
["bitfinex","BTCUSD",1743968944941,0.61945507,79168.0,79167.0,0.47048536]
["bitfinex","BTCUSD",1743968945165,0.49,79168.0,79167.0,0.47148536]
["bitfinex","BTCUSD",1743968945372,0.49,79168.0,79167.0,0.47448536]
["bitfinex","BTCUSD",1743968945592,0.34524,79173.0,79167.0,0.47148536]
["bitfinex","BTCUSD",1743968945829,0.34524,79173.0,79167.0,0.47048536]
["bitfinex","BTCUSD",1743968946044,0.004,79168.0,79167.0,0.47048536]
["bitfinex","BTCUSD",1743968946252,0.34,79171.0,79167.0,0.47048536]
["bitfinex","BTCUSD",1743968946716,0.004,79168.0,79167.0,0.47048536]
["bitfinex","BTCUSD",1743968946964,0.1952,79177.0,79167.0,0.47048536]
["bitfinex","BTCUSD",1743968947453,0.004,79168.0,79167.0,0.47048536]
["bitfinex","BTCUSD",1743968948467,0.34,79173.0,79167.0,0.47048536]
["bitfinex","BTCUSD",1743968948949,0.34,79173.0,79167.0,0.47448536]
["bitfinex","BTCUSD",1743968949141,0.34,79173.0,79167.0,0.47248536]
["bitfinex","BTCUSD",1743968949349,0.34,79173.0,79167.0,0.47648536]
["bitfinex","BTCUSD",1743968949469,0.34,79173.0,79167.0,0.47448536]
["bitfinex","BTCUSD",1743968949839,0.34,79173.0,79167.0,0.47048536]
["bitfinex","BTCUSD",1743968950032,0.34,79173.0,79167.0,0.47648536]
["bitfinex","BTCUSD",1743968950256,0.34,79173.0,79167.0,0.47248536]
["bitfinex","BTCUSD",1743968950447,0.34,79173.0,79167.0,0.47348536]
["bitfinex","BTCUSD",1743968950670,0.46290297,79173.0,79167.0,0.47285061]
["bitfinex","BTCUSD",1743968950899,0.46290297,79169.0,79167.0,0.47285061]
["bitfinex","BTCUSD",1743968951134,0.15,79174.0,79167.0,0.47285061]
["bitfinex","BTCUSD",1743968951135,0.46290297,79168.0,79167.0,0.47285061]
["bitfinex","BTCUSD",1743968952030,0.46290297,79168.0,79167.0,0.46985061]
["bitfinex","BTCUSD",1743968952209,0.46290297,79168.0,79167.0,0.47085061]
["bitfinex","BTCUSD",1743968952364,0.46290297,79168.0,79167.0,0.46985061]
["bitfinex","BTCUSD",1743968952565,0.61290297,79168.0,79167.0,0.47185061]
["bitfinex","BTCUSD",1743968952765,0.61790297,79168.0,79167.0,0.47285061]
["bitfinex","BTCUSD",1743968952974,0.61290297,79168.0,79167.0,0.46985061]
["bitfinex","BTCUSD",1743968953527,0.61890297,79168.0,79167.0,0.47085061]
["bitfinex","BTCUSD",1743968953956,0.61790297,79168.0,79167.0,0.47085061]
["bitfinex","BTCUSD",1743968954156,0.81298297,79168.0,79167.0,0.47085061]
["bitfinex","BTCUSD",1743968954383,0.81398297,79168.0,79167.0,0.47085061]
["bitfinex","BTCUSD",1743968954983,0.62390297,79168.0,79167.0,0.47185061]
["bitfinex","BTCUSD",1743968955226,0.47898297,79168.0,79167.0,0.46951786]
["bitfinex","BTCUSD",1743968955419,0.27390297,79168.0,79167.0,0.46751786]
["bitfinex","BTCUSD",1743968955623,0.19508,79168.0,79167.0,0.52202965]
["bitfinex","BTCUSD",1743968955829,0.19508,79168.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968956032,0.46798297,79168.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968956209,0.80798297,79168.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968956748,0.65798297,79168.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968956956,0.80798297,79168.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968957638,0.84591197,79168.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968958103,0.65083197,79168.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968958426,0.15,79168.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968958672,0.19504,79172.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968959085,0.34504,79176.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968959296,0.15,79168.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968959513,0.15,79168.0,79167.0,0.47051786]
["bitfinex","BTCUSD",1743968959700,0.27290297,79168.0,79167.0,0.47051786]
["bitfinex","BTCUSD",1743968959918,0.27290297,79168.0,79167.0,0.47151786]
["bitfinex","BTCUSD",1743968960359,0.27290297,79168.0,79167.0,0.47051786]
["bitfinex","BTCUSD",1743968960514,0.27290297,79168.0,79167.0,0.46751786]
["bitfinex","BTCUSD",1743968960691,0.27290297,79168.0,79167.0,0.46851786]
["bitfinex","BTCUSD",1743968961971,0.34,79175.0,79167.0,0.46951786]
["bitfinex","BTCUSD",1743968962181,0.34,79175.0,79168.0,0.002526]
["bitfinex","BTCUSD",1743968962385,0.34,79175.0,79169.0,0.0454]
["bitfinex","BTCUSD",1743968962817,0.34,79175.0,79169.0,0.04792596]
["bitfinex","BTCUSD",1743968963044,0.037922,79177.0,79169.0,0.04792596]
["bitfinex","BTCUSD",1743968963263,0.41492277,79218.0,79169.0,0.04792596]
["bitfinex","BTCUSD",1743968963264,0.15,79194.0,79170.0,0.0489]
["bitfinex","BTCUSD",1743968963489,0.41492277,79226.0,79170.0,0.0489]
["bitfinex","BTCUSD",1743968963490,0.037915,79197.0,79177.0,0.0454]
["bitfinex","BTCUSD",1743968963707,0.00047146,79200.0,79185.0,0.0943]
["bitfinex","BTCUSD",1743968963963,0.00047146,79200.0,79186.0,0.01495504]
["bitfinex","BTCUSD",1743968964168,0.00047146,79200.0,79186.0,0.01243]
["bitfinex","BTCUSD",1743968964592,0.00047146,79200.0,79188.0,0.005]
["bitfinex","BTCUSD",1743968964799,0.00047146,79200.0,79194.0,0.0454]
["bitfinex","BTCUSD",1743968965011,0.00047146,79200.0,79195.0,0.07170277]
["bitfinex","BTCUSD",1743968966806,0.49,79196.0,79195.0,0.0552]
["bitfinex","BTCUSD",1743968967007,0.49,79196.0,79195.0,0.006]
["bitfinex","BTCUSD",1743968967222,0.34,79196.0,79195.0,0.006]
["bitfinex","BTCUSD",1743968968251,0.00047146,79200.0,79194.0,0.0454]
["bitfinex","BTCUSD",1743968968457,0.00047146,79200.0,79195.0,0.00852497]
["bitfinex","BTCUSD",1743968968670,0.00047146,79200.0,79195.0,0.012]
["bitfinex","BTCUSD",1743968969091,0.00047146,79200.0,79195.0,0.006]
["bitfinex","BTCUSD",1743968969506,0.00047146,79200.0,79194.0,0.0514]
["bitfinex","BTCUSD",1743968969918,0.00047146,79200.0,79195.0,0.006]
["bitfinex","BTCUSD",1743968971076,0.00047146,79200.0,79194.0,0.0454]
["bitfinex","BTCUSD",1743968971346,0.00047146,79200.0,79195.0,0.006]
["bitfinex","BTCUSD",1743968971780,0.00047146,79200.0,79194.0,0.0454]
["bitfinex","BTCUSD",1743968971986,0.33827146,79204.0,79194.0,0.0454]
["bitfinex","BTCUSD",1743968972193,0.33827146,79204.0,79195.0,0.012]
["bitfinex","BTCUSD",1743968972915,0.33827146,79204.0,79194.0,0.0454]
["bitfinex","BTCUSD",1743968973238,0.33827146,79204.0,79194.0,0.0514]
["bitfinex","BTCUSD",1743968973444,0.33827146,79204.0,79195.0,0.00252502]
["bitfinex","BTCUSD",1743968973594,0.11310788,79211.0,79204.0,0.252512]
["bitfinex","BTCUSD",1743968973799,0.11310788,79211.0,79206.0,0.0482]
["bitfinex","BTCUSD",1743968974423,0.1503358,79227.0,79209.0,0.03]
["bitfinex","BTCUSD",1743968974627,0.15047243,79227.0,79211.0,0.0946]
["bitfinex","BTCUSD",1743968974821,0.00047243,79227.0,79221.0,0.005]
["bitfinex","BTCUSD",1743968974998,0.00047243,79227.0,79222.0,0.12290297]
["bitfinex","BTCUSD",1743968975204,0.00047243,79227.0,79223.0,0.0127903]
["bitfinex","BTCUSD",1743968975404,0.00047243,79227.0,79215.0,0.0482]
["bitfinex","BTCUSD",1743968976353,0.34047243,79227.0,79216.0,0.0025241]
["bitfinex","BTCUSD",1743968976568,0.34047243,79227.0,79223.0,0.006]
["bitfinex","BTCUSD",1743968976765,0.34047243,79227.0,79215.0,0.0482]
["bitfinex","BTCUSD",1743968977203,0.34047243,79227.0,79218.0,0.005]
["bitfinex","BTCUSD",1743968977351,0.00047243,79227.0,79219.0,0.14301327]
["bitfinex","BTCUSD",1743968978126,0.00047243,79227.0,79224.0,0.0946]
["bitfinex","BTCUSD",1743968978324,0.00047243,79227.0,79225.0,0.12542671]
["bitfinex","BTCUSD",1743968978529,0.0003346,79243.0,79231.0,0.005]
["bitfinex","BTCUSD",1743968978794,0.0003346,79243.0,79232.0,0.005]
["bitfinex","BTCUSD",1743968978950,0.0003346,79243.0,79237.0,0.005]
["bitfinex","BTCUSD",1743968979174,0.0003346,79243.0,79238.0,0.17080297]
["bitfinex","BTCUSD",1743968979385,0.0003346,79243.0,79239.0,0.0461]
["bitfinex","BTCUSD",1743968979591,0.0003346,79243.0,79239.0,0.16900297]
["bitfinex","BTCUSD",1743968979930,0.0003346,79243.0,79239.0,0.0461]
["bitfinex","BTCUSD",1743968980069,0.0003346,79243.0,79205.0,0.4132]
["bitfinex","BTCUSD",1743968980070,0.15,79239.0,79227.0,0.0461]
["bitfinex","BTCUSD",1743968980270,0.34,79237.0,79231.0,0.012]
["bitfinex","BTCUSD",1743968980481,0.34,79235.0,79231.0,0.012]
["bitfinex","BTCUSD",1743968980684,0.12290297,79234.0,79231.0,0.012]
["bitfinex","BTCUSD",1743968981091,0.12290297,79234.0,79231.0,0.006]
["bitfinex","BTCUSD",1743968981712,0.34,79228.0,79218.0,0.0479]
["bitfinex","BTCUSD",1743968981954,0.34,79228.0,79219.0,0.00729]
["bitfinex","BTCUSD",1743968983017,0.0455,79263.0,79220.0,0.00252422]
["bitfinex","BTCUSD",1743968983018,0.34,79240.0,79220.0,0.00252422]
["bitfinex","BTCUSD",1743968983237,0.34,79240.0,79219.0,0.00729]
["bitfinex","BTCUSD",1743968983401,0.34,79240.0,79219.0,0.01329]
["bitfinex","BTCUSD",1743968983552,0.34,79240.0,79220.0,0.00923266]
["bitfinex","BTCUSD",1743968984822,0.34,79232.0,79219.0,0.006]
["bitfinex","BTCUSD",1743968985255,0.34,79232.0,79220.0,0.12290297]
["bitfinex","BTCUSD",1743968985592,0.34,79232.0,79220.0,0.006]
["bitfinex","BTCUSD",1743968985820,0.34,79240.0,79220.0,0.006]
["bitfinex","BTCUSD",1743968985983,0.34,79238.0,79221.0,0.00790366]
["bitfinex","BTCUSD",1743968987881,0.34,79238.0,79221.0,0.01390366]
["bitfinex","BTCUSD",1743968988042,0.34,79238.0,79221.0,0.01990366]
["bitfinex","BTCUSD",1743968988440,0.34,79238.0,79221.0,0.012]
["bitfinex","BTCUSD",1743968992509,0.1944,79239.0,79221.0,0.012]
["bitfinex","BTCUSD",1743968992510,0.15,79232.0,79221.0,0.012]
["bitfinex","BTCUSD",1743968992714,0.34,79236.0,79221.0,0.012]
["bitfinex","BTCUSD",1743968992715,0.34,79222.0,79221.0,0.012]
["bitfinex","BTCUSD",1743968993520,0.34,79230.0,79221.0,0.006]
["bitfinex","BTCUSD",1743968993888,0.34,79230.0,79222.0,0.00252421]
["bitfinex","BTCUSD",1743968994600,0.19436,79232.0,79222.0,0.00252421]
["bitfinex","BTCUSD",1743968994925,0.53432,79240.0,79221.0,0.012]
["bitfinex","BTCUSD",1743968995107,0.53432,79240.0,79221.0,0.006]
["bitfinex","BTCUSD",1743968995327,0.53432,79240.0,79222.0,0.006]
["bitfinex","BTCUSD",1743968995533,0.53432,79240.0,79222.0,0.012]
["bitfinex","BTCUSD",1743968995738,0.34,79238.0,79222.0,0.012]
["bitfinex","BTCUSD",1743968996015,0.34,79229.0,79222.0,0.012]
["bitfinex","BTCUSD",1743968996172,0.34,79229.0,79222.0,0.006]
["bitfinex","BTCUSD",1743968996975,0.34,79236.0,79223.0,0.00252419]
["bitfinex","BTCUSD",1743968997214,0.34,79236.0,79221.0,0.006]
["bitfinex","BTCUSD",1743968997416,0.34,79236.0,79222.0,0.0499]
["bitfinex","BTCUSD",1743968997576,0.34,79236.0,79222.0,0.0559]
["bitfinex","BTCUSD",1743968997780,0.34,79236.0,79223.0,0.00645606]
["bitfinex","BTCUSD",1743968998061,0.34,79237.0,79224.0,0.00252396]
["bitfinex","BTCUSD",1743968998174,0.34,79237.0,79224.0,0.12542693]
["bitfinex","BTCUSD",1743968998384,0.34,79237.0,79225.0,0.0492]
["bitfinex","BTCUSD",1743968998589,0.34,79237.0,79226.0,0.12290297]
["bitfinex","BTCUSD",1743968998888,0.34,79237.0,79227.0,0.0233459]
["bitfinex","BTCUSD",1743968999133,0.0003346,79243.0,79228.0,0.12290297]
["bitfinex","BTCUSD",1743969000170,0.0003346,79243.0,79233.0,0.005]
["bitfinex","BTCUSD",1743969000309,0.0003346,79243.0,79234.0,0.12290297]
["bitfinex","BTCUSD",1743969000507,0.0003346,79243.0,79229.0,0.048]
["bitfinex","BTCUSD",1743969000705,0.0003346,79243.0,79230.0,0.01515459]
["bitfinex","BTCUSD",1743969001500,0.0003346,79243.0,79231.0,0.12790297]
["bitfinex","BTCUSD",1743969001773,0.0003346,79243.0,79234.0,0.006]
["bitfinex","BTCUSD",1743969002022,0.0003346,79243.0,79229.0,0.048]
["bitfinex","BTCUSD",1743969002235,0.0003346,79243.0,79210.0,0.025]
["bitfinex","BTCUSD",1743969002236,0.34,79236.0,79233.0,0.006]
["bitfinex","BTCUSD",1743969002411,0.34,79234.0,79233.0,0.006]
["bitfinex","BTCUSD",1743969002611,0.46290297,79234.0,79233.0,0.006]
["bitfinex","BTCUSD",1743969002846,0.34,79234.0,79233.0,0.006]
["bitfinex","BTCUSD",1743969003528,0.34,79234.0,79230.0,0.006]
["bitfinex","BTCUSD",1743969003529,0.34,79239.0,79230.0,0.006]
["bitfinex","BTCUSD",1743969003980,0.34,79237.0,79234.0,0.006]
["bitfinex","BTCUSD",1743969004211,0.34,79235.0,79234.0,0.006]
["bitfinex","BTCUSD",1743969004406,0.34,79242.0,79230.0,0.006]
["bitfinex","BTCUSD",1743969004713,0.1945346,79243.0,79214.0,1.09116]
["bitfinex","BTCUSD",1743969004714,0.34,79240.0,79233.0,0.006]
["bitfinex","BTCUSD",1743969004954,0.49,79234.0,79233.0,0.00604]
["bitfinex","BTCUSD",1743969005169,0.49,79234.0,79233.0,4e-05]
["bitfinex","BTCUSD",1743969006282,0.34,79234.0,79233.0,4e-05]
["bitfinex","BTCUSD",1743969007060,0.61290297,79234.0,79233.0,4e-05]
["bitfinex","BTCUSD",1743969007232,0.49,79234.0,79233.0,0.00604]
["bitfinex","BTCUSD",1743969007443,0.49,79234.0,79233.0,0.01204]
["bitfinex","BTCUSD",1743969007842,0.49,79234.0,79233.0,0.00604]
["bitfinex","BTCUSD",1743969008042,0.49,79234.0,79233.0,4e-05]
["bitfinex","BTCUSD",1743969008241,0.49,79234.0,79233.0,0.00604]
["bitfinex","BTCUSD",1743969008468,0.61290297,79234.0,79233.0,0.01204]
["bitfinex","BTCUSD",1743969008865,0.61290297,79234.0,79233.0,0.00604]
["bitfinex","BTCUSD",1743969010171,0.61290297,79234.0,79233.0,0.01204]
["bitfinex","BTCUSD",1743969011951,0.49,79219.0,79193.0,0.048]
["bitfinex","BTCUSD",1743969012131,0.49,79219.0,79187.0,0.0484]
["bitfinex","BTCUSD",1743969012132,0.80694297,79219.0,79187.0,0.0484]
["bitfinex","BTCUSD",1743969012336,0.61290297,79219.0,79184.0,0.048]
["bitfinex","BTCUSD",1743969012701,0.80694297,79219.0,79188.0,0.00269279]
["bitfinex","BTCUSD",1743969012893,0.80694297,79219.0,79188.0,0.0001673]
["bitfinex","BTCUSD",1743969013187,0.53404,79219.0,79201.0,0.0484]
["bitfinex","BTCUSD",1743969013361,0.53404,79219.0,79207.0,0.048]
["bitfinex","BTCUSD",1743969013558,0.65694297,79219.0,79201.0,0.0484]
["bitfinex","BTCUSD",1743969014232,0.53404,79219.0,79201.0,0.0484]
["bitfinex","BTCUSD",1743969014448,0.53404,79219.0,79218.0,0.00713663]
["bitfinex","BTCUSD",1743969014824,0.53404,79219.0,79218.0,0.00013663]
["bitfinex","BTCUSD",1743969015044,0.53404,79219.0,79218.0,0.00513663]
["bitfinex","BTCUSD",1743969015242,0.53404,79219.0,79218.0,0.01113663]
["bitfinex","BTCUSD",1743969016139,0.34,79219.0,79218.0,0.01113663]
["bitfinex","BTCUSD",1743969018084,0.12290297,79219.0,79218.0,0.01113663]
["bitfinex","BTCUSD",1743969019021,0.12290297,79219.0,79218.0,0.00513663]
["bitfinex","BTCUSD",1743969020013,0.12290297,79219.0,79218.0,0.00013663]
["bitfinex","BTCUSD",1743969020214,0.12290297,79219.0,79218.0,0.00513663]
["bitfinex","BTCUSD",1743969020412,0.12290297,79219.0,79218.0,0.01113663]
["bitfinex","BTCUSD",1743969020617,0.12290297,79219.0,79184.0,1.09132]
["bitfinex","BTCUSD",1743969020618,0.49,79189.0,79184.0,1.09132]
["bitfinex","BTCUSD",1743969020847,0.49,79189.0,79170.0,0.0491]
["bitfinex","BTCUSD",1743969020848,0.61290297,79189.0,79188.0,0.00030396]
["bitfinex","BTCUSD",1743969022066,0.61290297,79189.0,79188.0,0.00630396]
["bitfinex","BTCUSD",1743969022269,0.61290297,79189.0,79188.0,0.01230396]
["bitfinex","BTCUSD",1743969023243,0.61290297,79189.0,79188.0,0.00630396]
["bitfinex","BTCUSD",1743969023444,0.61290297,79189.0,79188.0,0.00030396]
["bitfinex","BTCUSD",1743969023662,0.492,79189.0,79188.0,0.00730396]
["bitfinex","BTCUSD",1743969024017,0.492,79189.0,79188.0,0.00430396]
["bitfinex","BTCUSD",1743969024156,0.491,79189.0,79188.0,0.00030396]
["bitfinex","BTCUSD",1743969024341,0.493,79189.0,79188.0,0.00030396]
["bitfinex","BTCUSD",1743969024562,0.61590297,79189.0,79188.0,0.00030396]
["bitfinex","BTCUSD",1743969025574,0.62246918,79189.0,79188.0,0.00030396]
["bitfinex","BTCUSD",1743969026184,0.62146918,79189.0,79188.0,0.00030396]
["bitfinex","BTCUSD",1743969026579,0.46390297,79189.0,79188.0,0.00430396]
["bitfinex","BTCUSD",1743969026785,0.341,79189.0,79188.0,0.00430396]
["bitfinex","BTCUSD",1743969027044,0.341,79189.0,79188.0,0.05610396]
["bitfinex","BTCUSD",1743969027045,0.001,79189.0,79188.0,0.05610396]
["bitfinex","BTCUSD",1743969027236,0.11304998,79194.0,79189.0,0.0465]
["bitfinex","BTCUSD",1743969027426,0.11304998,79194.0,79190.0,0.01012963]
["bitfinex","BTCUSD",1743969027982,0.34,79193.0,79190.0,0.01012963]
["bitfinex","BTCUSD",1743969028214,0.11304998,79194.0,79190.0,0.1330326]
["bitfinex","BTCUSD",1743969028453,0.34,79192.0,79188.0,0.00430396]
["bitfinex","BTCUSD",1743969028705,0.34,79190.0,79188.0,0.00430396]
["bitfinex","BTCUSD",1743969028929,0.15,79193.0,79188.0,0.00430396]
["bitfinex","BTCUSD",1743969028930,0.46290297,79189.0,79188.0,0.00430396]
["bitfinex","BTCUSD",1743969029383,0.46290297,79189.0,79188.0,0.00030396]
["bitfinex","BTCUSD",1743969030295,0.46290297,79189.0,79188.0,0.00330396]
["bitfinex","BTCUSD",1743969030523,0.46290297,79189.0,79188.0,0.00030396]
["bitfinex","BTCUSD",1743969030749,0.46290297,79189.0,79188.0,0.00330396]
["bitfinex","BTCUSD",1743969031235,0.46290297,79189.0,79188.0,0.00530396]
["bitfinex","BTCUSD",1743969031236,0.47030391,79189.0,79188.0,0.00530396]
["bitfinex","BTCUSD",1743969032157,0.62030391,79189.0,79188.0,0.00530396]
["bitfinex","BTCUSD",1743969032620,0.81414391,79189.0,79188.0,0.00230396]
["bitfinex","BTCUSD",1743969032850,0.81414391,79189.0,79188.0,0.00030396]
["bitfinex","BTCUSD",1743969033331,0.81414391,79189.0,79188.0,0.00230396]
["bitfinex","BTCUSD",1743969033557,0.81414391,79189.0,79188.0,0.00330396]
["bitfinex","BTCUSD",1743969033997,1.11330391,79189.0,79188.0,0.00130396]
["bitfinex","BTCUSD",1743969034231,1.11330391,79189.0,79163.0,0.0001673]
["bitfinex","BTCUSD",1743969034232,0.49,79168.0,79163.0,0.0001673]
["bitfinex","BTCUSD",1743969034458,0.81417067,79168.0,79163.0,0.0001673]
["bitfinex","BTCUSD",1743969036184,0.77219195,79168.0,79163.0,0.0001673]
["bitfinex","BTCUSD",1743969036510,0.77219195,79168.0,79167.0,0.47051786]
["bitfinex","BTCUSD",1743969036838,0.77219195,79168.0,79167.0,0.46751786]
["bitfinex","BTCUSD",1743969037091,0.77219195,79168.0,79167.0,0.47051786]
["bitfinex","BTCUSD",1743969037294,0.77219195,79168.0,79167.0,0.47351786]
["bitfinex","BTCUSD",1743969037500,0.77219195,79168.0,79167.0,0.47051786]
["bitfinex","BTCUSD",1743969037501,0.45548898,79168.0,79167.0,0.47051786]
["bitfinex","BTCUSD",1743969037636,0.45548898,79168.0,79167.0,0.46751786]
["bitfinex","BTCUSD",1743969037833,0.57839195,79168.0,79167.0,0.46751786]
["bitfinex","BTCUSD",1743969038233,0.55839195,79168.0,79167.0,0.47051786]
["bitfinex","BTCUSD",1743969038445,0.55439195,79168.0,79167.0,0.47351786]
["bitfinex","BTCUSD",1743969039367,0.55439195,79168.0,79167.0,0.47051786]
["bitfinex","BTCUSD",1743969039563,0.55439195,79168.0,79167.0,0.46751786]
["bitfinex","BTCUSD",1743969039910,0.55439195,79168.0,79167.0,0.47351786]
["bitfinex","BTCUSD",1743969041105,0.0074677,79168.0,79167.0,0.52088638]
["bitfinex","BTCUSD",1743969041471,0.34,79171.0,79168.0,0.0469]
["bitfinex","BTCUSD",1743969041880,0.11273703,79194.0,79168.0,0.0469]
["bitfinex","BTCUSD",1743969041881,0.15,79187.0,79169.0,0.052426]
["bitfinex","BTCUSD",1743969042229,0.34,79186.0,79169.0,0.052426]
["bitfinex","BTCUSD",1743969042370,0.15,79193.0,79170.0,0.18492421]
["bitfinex","BTCUSD",1743969042781,0.15,79193.0,79171.0,0.0499]
["bitfinex","BTCUSD",1743969043004,0.15,79193.0,79172.0,0.12290297]
["bitfinex","BTCUSD",1743969043232,0.33829397,79192.0,79172.0,0.12290297]
["bitfinex","BTCUSD",1743969043798,0.005,79187.0,79172.0,0.12290297]
["bitfinex","BTCUSD",1743969044005,0.005,79187.0,79171.0,0.0499]
["bitfinex","BTCUSD",1743969044006,0.005,79187.0,79173.0,0.07492421]
["bitfinex","BTCUSD",1743969044252,0.33829397,79192.0,79173.0,0.07492421]
["bitfinex","BTCUSD",1743969044608,0.46219694,79192.0,79173.0,0.07492421]
["bitfinex","BTCUSD",1743969045007,0.33829397,79192.0,79173.0,0.07492421]
["bitfinex","BTCUSD",1743969045663,0.00610005,79191.0,79173.0,0.07492421]
["bitfinex","BTCUSD",1743969045915,0.00610005,79191.0,79174.0,0.14627752]
["bitfinex","BTCUSD",1743969046381,0.00610005,79191.0,79176.0,0.302499]
["bitfinex","BTCUSD",1743969046584,0.00610005,79191.0,79178.0,0.0962]
["bitfinex","BTCUSD",1743969046756,0.11273703,79199.0,79179.0,0.12290297]
["bitfinex","BTCUSD",1743969047005,0.11273703,79199.0,79180.0,0.0549]
["bitfinex","BTCUSD",1743969047006,0.11287354,79199.0,79180.0,0.0549]
["bitfinex","BTCUSD",1743969047177,0.00610367,79198.0,79184.0,0.005]
["bitfinex","BTCUSD",1743969047416,0.00610367,79198.0,79187.0,0.0459]
["bitfinex","BTCUSD",1743969047617,0.11287354,79199.0,79193.0,0.0466]
["bitfinex","BTCUSD",1743969047833,0.11287354,79199.0,79194.0,0.12542787]
["bitfinex","BTCUSD",1743969047834,0.00013651,79199.0,79194.0,0.12542787]
["bitfinex","BTCUSD",1743969048032,0.00013651,79199.0,79195.0,0.0459]
["bitfinex","BTCUSD",1743969048237,0.11273703,79211.0,79194.0,0.12542787]
["bitfinex","BTCUSD",1743969048238,0.11273703,79211.0,79200.0,0.0459]
["bitfinex","BTCUSD",1743969048437,0.11273703,79211.0,79201.0,0.12290297]
["bitfinex","BTCUSD",1743969048872,0.11273703,79211.0,79202.0,0.00252464]
["bitfinex","BTCUSD",1743969049088,0.11273703,79211.0,79203.0,0.12290297]
["bitfinex","BTCUSD",1743969049089,0.00610761,79210.0,79203.0,0.12290297]
["bitfinex","BTCUSD",1743969049317,0.11273703,79211.0,79208.0,0.005]
["bitfinex","BTCUSD",1743969049539,0.06273703,79211.0,79210.0,0.005]
["bitfinex","BTCUSD",1743969049662,0.06273703,79211.0,79210.0,0.12290297]
["bitfinex","BTCUSD",1743969049870,0.06782691,79211.0,79201.0,0.005]
["bitfinex","BTCUSD",1743969050087,0.34,79209.0,79200.0,0.0459]
["bitfinex","BTCUSD",1743969050285,0.27290297,79210.0,79200.0,0.0459]
["bitfinex","BTCUSD",1743969050286,0.34,79207.0,79200.0,0.0459]
["bitfinex","BTCUSD",1743969050490,0.46290297,79207.0,79200.0,0.0519]
["bitfinex","BTCUSD",1743969050699,0.34,79207.0,79200.0,0.0459]
["bitfinex","BTCUSD",1743969050896,0.00567156,79206.0,79200.0,0.0459]
["bitfinex","BTCUSD",1743969051095,0.00567156,79206.0,79201.0,0.006]
["bitfinex","BTCUSD",1743969051374,0.00567156,79206.0,79200.0,0.0459]
["bitfinex","BTCUSD",1743969051508,0.00567156,79206.0,79200.0,0.0519]
["bitfinex","BTCUSD",1743969051908,0.00567156,79206.0,79193.0,1.13684]
["bitfinex","BTCUSD",1743969052109,0.00567156,79206.0,79194.0,0.118334]
["bitfinex","BTCUSD",1743969052313,0.34,79209.0,79200.0,0.006]
["bitfinex","BTCUSD",1743969052490,0.00567277,79205.0,79200.0,0.006]
["bitfinex","BTCUSD",1743969052693,0.34,79207.0,79193.0,1.09184]
["bitfinex","BTCUSD",1743969052894,0.00567156,79204.0,79193.0,1.09184]
["bitfinex","BTCUSD",1743969053150,0.00567297,79206.0,79194.0,0.113834]
["bitfinex","BTCUSD",1743969053372,0.34,79207.0,79194.0,0.113834]
["bitfinex","BTCUSD",1743969053508,0.00635275,79205.0,79194.0,0.113834]
["bitfinex","BTCUSD",1743969053720,0.34,79209.0,79194.0,0.113834]
["bitfinex","BTCUSD",1743969053923,0.34,79198.0,79193.0,0.006]
["bitfinex","BTCUSD",1743969054149,0.15,79199.0,79193.0,0.006]
["bitfinex","BTCUSD",1743969054150,0.34,79196.0,79193.0,0.006]
["bitfinex","BTCUSD",1743969054349,0.46290297,79196.0,79193.0,0.006]
["bitfinex","BTCUSD",1743969054525,0.00623054,79195.0,79194.0,0.006]
["bitfinex","BTCUSD",1743969054750,0.46913351,79195.0,79194.0,0.006]
["bitfinex","BTCUSD",1743969055096,0.49,79168.0,79163.0,1.0918073]
["bitfinex","BTCUSD",1743969055211,0.49,79168.0,79167.0,0.46765437]
["bitfinex","BTCUSD",1743969055417,0.49622993,79168.0,79167.0,0.46765437]
["bitfinex","BTCUSD",1743969056495,0.49622993,79168.0,79167.0,0.47365437]
["bitfinex","BTCUSD",1743969057492,0.49622993,79168.0,79167.0,0.47965437]
["bitfinex","BTCUSD",1743969058453,0.34622993,79168.0,79167.0,0.60255205]
["bitfinex","BTCUSD",1743969058797,0.34622993,79168.0,79167.0,0.47965437]
["bitfinex","BTCUSD",1743969059815,0.49622993,79168.0,79167.0,0.47965437]
["bitfinex","BTCUSD",1743969060644,0.34622993,79168.0,79167.0,0.47965437]
["bitfinex","BTCUSD",1743969060858,0.00622993,79168.0,79167.0,0.47965437]
["bitfinex","BTCUSD",1743969061077,0.34,79181.0,79167.0,0.47965437]
["bitfinex","BTCUSD",1743969061286,0.00535494,79180.0,79167.0,0.60255205]
["bitfinex","BTCUSD",1743969061769,0.00535494,79180.0,79167.0,0.59055205]
["bitfinex","BTCUSD",1743969061992,0.00535494,79180.0,79167.0,0.59655205]
["bitfinex","BTCUSD",1743969062164,0.00535494,79180.0,79167.0,0.60255205]
["bitfinex","BTCUSD",1743969062365,0.34,79183.0,79168.0,0.12048747]
["bitfinex","BTCUSD",1743969062633,0.34,79183.0,79167.0,0.59655205]
["bitfinex","BTCUSD",1743969062634,0.15,79169.0,79167.0,0.47365437]
["bitfinex","BTCUSD",1743969062884,0.49,79178.0,79167.0,0.47965437]
["bitfinex","BTCUSD",1743969063113,0.00537898,79177.0,79168.0,0.00252593]
["bitfinex","BTCUSD",1743969063344,0.00537898,79177.0,79168.0,0.12542361]
["bitfinex","BTCUSD",1743969063544,0.00537898,79177.0,79168.0,0.12289768]
["bitfinex","BTCUSD",1743969063718,0.00537898,79177.0,79167.0,0.47365437]
["bitfinex","BTCUSD",1743969063918,0.00537898,79177.0,79167.0,0.46765437]
["bitfinex","BTCUSD",1743969064494,0.00537898,79177.0,79168.0,0.006]
["bitfinex","BTCUSD",1743969064696,0.00537898,79177.0,79167.0,0.46765437]
["bitfinex","BTCUSD",1743969065112,0.00537898,79177.0,79168.0,0.006]
["bitfinex","BTCUSD",1743969065368,0.00537898,79177.0,79169.0,0.00252598]
["bitfinex","BTCUSD",1743969065717,0.34,79187.0,79169.0,0.00252598]
["bitfinex","BTCUSD",1743969065962,0.11296716,79192.0,79170.0,0.17280297]
["bitfinex","BTCUSD",1743969066170,0.11296716,79192.0,79178.0,0.0749]
["bitfinex","BTCUSD",1743969066171,0.00536612,79186.0,79178.0,0.0749]
["bitfinex","BTCUSD",1743969066305,0.11296716,79192.0,79179.0,0.12290297]
["bitfinex","BTCUSD",1743969066630,0.11296716,79192.0,79180.0,0.02173438]
["bitfinex","BTCUSD",1743969066836,0.11296716,79192.0,79181.0,0.12290297]
["bitfinex","BTCUSD",1743969068113,0.11296716,79192.0,79181.0,0.12890297]
["bitfinex","BTCUSD",1743969068630,0.11296716,79192.0,79181.0,0.006]
["bitfinex","BTCUSD",1743969068872,0.00545114,79191.0,79181.0,0.006]
["bitfinex","BTCUSD",1743969069051,0.00545114,79191.0,79182.0,0.13099297]
["bitfinex","BTCUSD",1743969069232,0.11296716,79192.0,79182.0,0.13099297]
["bitfinex","BTCUSD",1743969069636,0.34,79205.0,79183.0,0.00252527]
["bitfinex","BTCUSD",1743969069886,0.34,79205.0,79184.0,0.12290297]
["bitfinex","BTCUSD",1743969070081,0.11296716,79210.0,79188.0,0.0476]
["bitfinex","BTCUSD",1743969070322,0.00552311,79209.0,79195.0,0.012627]
["bitfinex","BTCUSD",1743969070525,0.00552311,79209.0,79196.0,1.21462297]
["bitfinex","BTCUSD",1743969070769,0.11296716,79210.0,79196.0,1.21462297]
["bitfinex","BTCUSD",1743969070930,0.34,79209.0,79196.0,1.21462297]
["bitfinex","BTCUSD",1743969071306,0.00552169,79208.0,79196.0,1.21462297]
["bitfinex","BTCUSD",1743969071499,0.00552169,79208.0,79197.0,0.1219623]
["bitfinex","BTCUSD",1743969071744,0.00552169,79208.0,79198.0,0.12290297]
["bitfinex","BTCUSD",1743969072376,0.00552169,79208.0,79199.0,0.05242478]
["bitfinex","BTCUSD",1743969072713,0.11296716,79210.0,79203.0,0.0526]
["bitfinex","BTCUSD",1743969072907,0.11496716,79229.0,79204.0,0.1652618]
["bitfinex","BTCUSD",1743969073074,0.34,79228.0,79204.0,0.1652618]
["bitfinex","BTCUSD",1743969073247,0.00584807,79223.0,79204.0,0.1652618]
["bitfinex","BTCUSD",1743969074291,0.00584807,79223.0,79207.0,0.058625]
["bitfinex","BTCUSD",1743969074516,0.00047123,79224.0,79209.0,0.01454085]
["bitfinex","BTCUSD",1743969074748,0.00047123,79224.0,79210.0,0.12290297]
["bitfinex","BTCUSD",1743969075005,0.00047123,79224.0,79211.0,0.02134438]
["bitfinex","BTCUSD",1743969075232,0.00584969,79223.0,79212.0,0.12290297]
["bitfinex","BTCUSD",1743969076679,0.00047123,79224.0,79212.0,0.12290297]
["bitfinex","BTCUSD",1743969076910,0.00047123,79224.0,79217.0,0.0497]
["bitfinex","BTCUSD",1743969077128,0.00047123,79224.0,79218.0,0.12542685]
["bitfinex","BTCUSD",1743969077358,0.00047123,79224.0,79223.0,0.06044085]
["bitfinex","BTCUSD",1743969077617,0.00047123,79224.0,79223.0,0.08058657]
["bitfinex","BTCUSD",1743969077817,0.002,79229.0,79228.0,0.01954085]
["bitfinex","BTCUSD",1743969078017,0.0003346,79242.0,79236.0,0.01454085]
["bitfinex","BTCUSD",1743969078227,0.0003346,79242.0,79237.0,0.12290297]
["bitfinex","BTCUSD",1743969078441,0.00585534,79241.0,79240.0,0.07685985]
["bitfinex","BTCUSD",1743969078645,0.11296716,79245.0,79244.0,0.05215985]
["bitfinex","BTCUSD",1743969078873,0.0003346,79266.0,79249.0,0.294987]
["bitfinex","BTCUSD",1743969079082,0.0003346,79266.0,79253.0,0.04454085]
["bitfinex","BTCUSD",1743969079294,0.0003346,79266.0,79253.0,0.12290297]
["bitfinex","BTCUSD",1743969079511,0.00078995,79254.0,79253.0,0.12290297]
["bitfinex","BTCUSD",1743969079915,0.00078995,79254.0,79245.0,0.0476]
["bitfinex","BTCUSD",1743969080127,0.00078995,79254.0,79246.0,0.12290297]
["bitfinex","BTCUSD",1743969080393,0.00078995,79254.0,79247.0,0.0614934]
["bitfinex","BTCUSD",1743969080593,0.00078995,79254.0,79253.0,0.02054085]
["bitfinex","BTCUSD",1743969080795,0.00078995,79254.0,79253.0,0.14844382]
["bitfinex","BTCUSD",1743969080946,0.00078995,79254.0,79253.0,0.14244382]
["bitfinex","BTCUSD",1743969081147,0.00078995,79254.0,79253.0,0.16744382]
["bitfinex","BTCUSD",1743969081466,0.0003346,79266.0,79258.0,0.294957]
["bitfinex","BTCUSD",1743969081622,0.0003346,79266.0,79258.0,1.71648082]
["bitfinex","BTCUSD",1743969081856,0.0003346,79266.0,79265.0,0.03]
["bitfinex","BTCUSD",1743969082065,0.00047117,79266.0,79265.0,0.25124422]
["bitfinex","BTCUSD",1743969082269,0.0003346,79280.0,79271.0,0.264913]
["bitfinex","BTCUSD",1743969082469,0.0003346,79280.0,79274.0,0.005]
["bitfinex","BTCUSD",1743969082681,0.0003346,79280.0,79274.0,0.43979593]
["bitfinex","BTCUSD",1743969082886,0.0003346,79280.0,79279.0,0.257273]
["bitfinex","BTCUSD",1743969083062,0.0003346,79280.0,79279.0,0.14244382]
["bitfinex","BTCUSD",1743969083425,0.0003346,79280.0,79279.0,0.15505682]
["bitfinex","BTCUSD",1743969083652,0.0003346,79303.0,79295.0,0.01454085]
["bitfinex","BTCUSD",1743969083851,0.0004709,79298.0,79297.0,0.01454085]
["bitfinex","BTCUSD",1743969084047,0.0004709,79298.0,79297.0,0.13744382]
["bitfinex","BTCUSD",1743969085719,0.0004709,79298.0,79297.0,0.20263831]
["bitfinex","BTCUSD",1743969085923,0.0004709,79298.0,79297.0,0.46085431]
["bitfinex","BTCUSD",1743969086184,0.0004709,79298.0,79297.0,0.31640461]
["bitfinex","BTCUSD",1743969086424,0.0004709,79298.0,79297.0,0.2903415]
["bitfinex","BTCUSD",1743969086603,0.0004709,79298.0,79297.0,0.31640461]
["bitfinex","BTCUSD",1743969086778,0.0504709,79298.0,79297.0,0.32240461]
["bitfinex","BTCUSD",1743969086975,0.0504709,79298.0,79297.0,0.33501461]
["bitfinex","BTCUSD",1743969087175,0.0504709,79298.0,79297.0,0.32901461]
["bitfinex","BTCUSD",1743969087418,0.0504709,79298.0,79297.0,0.33501461]
["bitfinex","BTCUSD",1743969087867,0.0504709,79298.0,79297.0,0.79671461]
["bitfinex","BTCUSD",1743969088063,0.0504709,79298.0,79297.0,0.79071461]
["bitfinex","BTCUSD",1743969088435,0.0504709,79298.0,79297.0,0.79671461]
["bitfinex","BTCUSD",1743969088667,0.0504709,79298.0,79297.0,0.79071461]
["bitfinex","BTCUSD",1743969089098,0.0504709,79298.0,79297.0,0.79671461]
["bitfinex","BTCUSD",1743969089481,0.0504709,79298.0,79297.0,0.75410461]
["bitfinex","BTCUSD",1743969089696,0.0504709,79298.0,79297.0,0.78410461]
["bitfinex","BTCUSD",1743969089901,0.0504709,79298.0,79297.0,0.79671461]
["bitfinex","BTCUSD",1743969090745,0.0504709,79298.0,79297.0,0.7766515]
["bitfinex","BTCUSD",1743969090952,0.0504709,79298.0,79297.0,0.7590415]
["bitfinex","BTCUSD",1743969091102,0.0504709,79298.0,79297.0,0.7766515]
["bitfinex","BTCUSD",1743969092896,0.0504709,79298.0,79297.0,0.7340415]
["bitfinex","BTCUSD",1743969093028,0.0504709,79298.0,79297.0,0.7590415]
["bitfinex","BTCUSD",1743969093863,0.0504709,79298.0,79297.0,0.7716515]
["bitfinex","BTCUSD",1743969094106,0.0504709,79298.0,79297.0,0.7766515]
["bitfinex","BTCUSD",1743969094304,0.0504709,79298.0,79297.0,0.79671461]
["bitfinex","BTCUSD",1743969094799,0.0003346,79303.0,79298.0,0.42565664]
["bitfinex","BTCUSD",1743969094942,0.0003346,79303.0,79298.0,0.54855961]
["bitfinex","BTCUSD",1743969095147,0.0003346,79303.0,79298.0,0.96175961]
["bitfinex","BTCUSD",1743969095801,0.0003346,79303.0,79298.0,0.69193661]
["bitfinex","BTCUSD",1743969096011,0.0003346,79303.0,79298.0,0.67954661]
["bitfinex","BTCUSD",1743969096219,0.0003346,79303.0,79298.0,0.67893661]
["bitfinex","BTCUSD",1743969096426,0.0003346,79303.0,79298.0,0.67293661]
["bitfinex","BTCUSD",1743969096860,0.0003346,79303.0,79298.0,0.67893661]
["bitfinex","BTCUSD",1743969097488,0.0003346,79303.0,79298.0,0.70393661]
["bitfinex","BTCUSD",1743969097906,0.0003346,79303.0,79298.0,0.25119576]
["bitfinex","BTCUSD",1743969098116,0.0003346,79303.0,79298.0,0.23919576]
["bitfinex","BTCUSD",1743969098328,0.0003346,79303.0,79298.0,0.25973661]
["bitfinex","BTCUSD",1743969098541,0.0003346,79303.0,79298.0,0.26573661]
["bitfinex","BTCUSD",1743969098755,0.0003346,79303.0,79298.0,0.25973661]
["bitfinex","BTCUSD",1743969098959,0.34,79322.0,79299.0,0.01454085]
["bitfinex","BTCUSD",1743969099191,0.00530028,79321.0,79300.0,0.20075936]
["bitfinex","BTCUSD",1743969099627,0.34,79315.0,79300.0,0.07785639]
["bitfinex","BTCUSD",1743969099841,0.00529958,79314.0,79300.0,0.07785639]
["bitfinex","BTCUSD",1743969100053,0.00529958,79314.0,79301.0,0.24580065]
["bitfinex","BTCUSD",1743969100274,0.34,79315.0,79302.0,0.01454085]
["bitfinex","BTCUSD",1743969100674,0.34,79315.0,79301.0,0.12289768]
["bitfinex","BTCUSD",1743969100924,0.00523005,79314.0,79299.0,0.012]
["bitfinex","BTCUSD",1743969101158,0.00523005,79314.0,79299.0,0.09763455]
["bitfinex","BTCUSD",1743969101389,0.34,79305.0,79299.0,0.012]
["bitfinex","BTCUSD",1743969101628,0.34,79303.0,79299.0,0.006]
["bitfinex","BTCUSD",1743969101866,0.46290297,79303.0,79300.0,0.006]
["bitfinex","BTCUSD",1743969102098,0.00520671,79302.0,79299.0,0.006]
["bitfinex","BTCUSD",1743969102332,0.34,79300.0,79299.0,0.012]
["bitfinex","BTCUSD",1743969102562,0.34,79300.0,79299.0,0.006]
["bitfinex","BTCUSD",1743969102796,0.34,79296.0,79276.0,0.00252209]
["bitfinex","BTCUSD",1743969103069,0.34,79296.0,79288.0,0.012612]
["bitfinex","BTCUSD",1743969103284,0.34,79304.0,79290.0,0.01454085]
["bitfinex","BTCUSD",1743969103436,0.34,79304.0,79299.0,0.004]
["bitfinex","BTCUSD",1743969104346,0.34,79304.0,79299.0,0.006]
["bitfinex","BTCUSD",1743969104764,0.34,79304.0,79299.0,0.002]
["bitfinex","BTCUSD",1743969105133,0.34,79302.0,79299.0,0.002]
["bitfinex","BTCUSD",1743969105632,0.15,79300.0,79299.0,0.002]
["bitfinex","BTCUSD",1743969105837,0.34,79302.0,79283.0,0.01954085]
["bitfinex","BTCUSD",1743969106043,0.34,79302.0,79299.0,0.005]
["bitfinex","BTCUSD",1743969106397,0.34,79308.0,79299.0,0.008]
["bitfinex","BTCUSD",1743969106539,0.34,79308.0,79299.0,0.005]
["bitfinex","BTCUSD",1743969106989,0.34,79308.0,79285.0,0.01454085]
["bitfinex","BTCUSD",1743969107188,0.34,79308.0,79286.0,0.12542476]
["bitfinex","BTCUSD",1743969107384,0.34,79308.0,79287.0,0.01623667]
["bitfinex","BTCUSD",1743969107743,0.34,79308.0,79288.0,0.12290297]
["bitfinex","BTCUSD",1743969107887,0.34,79308.0,79299.0,0.003]
["bitfinex","BTCUSD",1743969108533,0.34,79308.0,79299.0,0.008]
["bitfinex","BTCUSD",1743969108736,0.34,79308.0,79299.0,0.003]
["bitfinex","BTCUSD",1743969109051,0.34,79308.0,79299.0,0.008]
["bitfinex","BTCUSD",1743969109254,0.34,79311.0,79299.0,0.005]
["bitfinex","BTCUSD",1743969109510,0.34,79311.0,79292.0,0.01454085]
["bitfinex","BTCUSD",1743969109686,0.34,79311.0,79299.0,0.005]
["bitfinex","BTCUSD",1743969110442,0.15,79307.0,79293.0,0.01986805]
["bitfinex","BTCUSD",1743969110649,0.34,79306.0,79287.0,0.006]
["bitfinex","BTCUSD",1743969110873,0.34,79306.0,79288.0,0.12290297]
["bitfinex","BTCUSD",1743969111824,0.34,79306.0,79292.0,0.006]
["bitfinex","BTCUSD",1743969111998,0.00658325,79334.0,79301.0,0.01454085]
["bitfinex","BTCUSD",1743969111999,0.15,79327.0,79301.0,0.01454085]
["bitfinex","BTCUSD",1743969112228,0.15,79327.0,79302.0,0.12290297]
["bitfinex","BTCUSD",1743969112229,0.27290297,79327.0,79302.0,0.12290297]
["bitfinex","BTCUSD",1743969112341,0.34,79326.0,79302.0,0.12290297]
["bitfinex","BTCUSD",1743969112749,0.34,79314.0,79299.0,0.003]
["bitfinex","BTCUSD",1743969113003,0.34,79314.0,79294.0,0.025]
["bitfinex","BTCUSD",1743969113206,0.34,79314.0,79301.0,0.006]
["bitfinex","BTCUSD",1743969113413,0.34,79314.0,79302.0,0.006]
["bitfinex","BTCUSD",1743969113633,0.34,79314.0,79301.0,0.006]
["bitfinex","BTCUSD",1743969113757,0.34,79314.0,79295.0,0.12290297]
["bitfinex","BTCUSD",1743969113957,0.34,79314.0,79299.0,0.006]
["bitfinex","BTCUSD",1743969115027,0.34,79314.0,79300.0,0.1399654]
["bitfinex","BTCUSD",1743969115267,0.34,79321.0,79300.0,0.1399654]
["bitfinex","BTCUSD",1743969115493,0.34,79322.0,79300.0,0.13744382]
["bitfinex","BTCUSD",1743969116200,0.34,79322.0,79300.0,0.14344382]
["bitfinex","BTCUSD",1743969116442,0.34,79322.0,79301.0,0.01642341]
["bitfinex","BTCUSD",1743969116634,0.34,79314.0,79300.0,0.004]
["bitfinex","BTCUSD",1743969116764,0.34,79314.0,79300.0,0.01]
["bitfinex","BTCUSD",1743969116970,0.34,79314.0,79301.0,0.12542455]
["bitfinex","BTCUSD",1743969117180,0.34,79314.0,79302.0,0.01454085]
["bitfinex","BTCUSD",1743969117403,0.34,79314.0,79300.0,0.006]
["bitfinex","BTCUSD",1743969117404,0.34,79314.0,79303.0,0.16272031]
["bitfinex","BTCUSD",1743969117578,0.34,79322.0,79303.0,0.12290297]
["bitfinex","BTCUSD",1743969118938,0.34,79322.0,79303.0,0.12890297]
["bitfinex","BTCUSD",1743969119272,0.3401672,79330.0,79305.0,0.01454085]
["bitfinex","BTCUSD",1743969119490,0.3401672,79330.0,79307.0,0.01454085]
["bitfinex","BTCUSD",1743969119717,0.3401672,79330.0,79309.0,0.01454085]
["bitfinex","BTCUSD",1743969119942,0.3401672,79330.0,79310.0,0.12290297]
["bitfinex","BTCUSD",1743969120639,0.3403037,79330.0,79310.0,0.12290297]
["bitfinex","BTCUSD",1743969120891,0.0003037,79330.0,79310.0,0.12290297]
["bitfinex","BTCUSD",1743969121119,0.1923837,79330.0,79310.0,0.12290297]
["bitfinex","BTCUSD",1743969121364,0.1923837,79330.0,79311.0,0.01440014]
["bitfinex","BTCUSD",1743969121590,0.0003037,79330.0,79312.0,0.13744382]
["bitfinex","BTCUSD",1743969121830,0.0003037,79330.0,79314.0,0.01454085]
["bitfinex","BTCUSD",1743969122052,0.0003037,79330.0,79329.0,0.012605]
["bitfinex","BTCUSD",1743969122320,0.0003037,79330.0,79329.0,0.05672563]
["bitfinex","BTCUSD",1743969122556,0.0003037,79330.0,79317.0,0.01454085]
["bitfinex","BTCUSD",1743969122809,0.0003037,79330.0,79318.0,0.12290297]
["bitfinex","BTCUSD",1743969123028,0.0003037,79330.0,79316.0,1.08992]
["bitfinex","BTCUSD",1743969123254,0.0003037,79330.0,79316.0,1.21282297]
["bitfinex","BTCUSD",1743969123546,0.0003037,79330.0,79311.0,0.01440014]
["bitfinex","BTCUSD",1743969123547,0.12320667,79330.0,79311.0,0.01440014]
["bitfinex","BTCUSD",1743969123742,0.34,79323.0,79312.0,0.00252127]
["bitfinex","BTCUSD",1743969123991,0.34,79323.0,79300.0,0.048]
["bitfinex","BTCUSD",1743969124173,0.34,79323.0,79302.0,0.01454085]
["bitfinex","BTCUSD",1743969124295,0.34,79323.0,79303.0,0.14144735]
["bitfinex","BTCUSD",1743969124498,0.34,79312.0,79295.0,0.4132]
["bitfinex","BTCUSD",1743969124715,0.34,79312.0,79295.0,0.12290297]
["bitfinex","BTCUSD",1743969124919,0.34,79312.0,79296.0,0.12290297]
["bitfinex","BTCUSD",1743969125188,0.34,79312.0,79294.0,1.08992]
["bitfinex","BTCUSD",1743969125397,0.34,79312.0,79295.0,0.118342]
["bitfinex","BTCUSD",1743969125685,0.34,79310.0,79303.0,0.006]
["bitfinex","BTCUSD",1743969125854,0.34,79310.0,79295.0,0.124342]
["bitfinex","BTCUSD",1743969126100,0.34,79310.0,79296.0,0.006]
["bitfinex","BTCUSD",1743969127299,0.34,79310.0,79297.0,0.13996552]
["bitfinex","BTCUSD",1743969127520,0.34,79317.0,79299.0,0.01454085]
["bitfinex","BTCUSD",1743969127734,0.49,79317.0,79298.0,0.12289768]
["bitfinex","BTCUSD",1743969128053,0.49,79317.0,79298.0,0.24580065]
["bitfinex","BTCUSD",1743969128823,0.49,79317.0,79299.0,0.00252151]
["bitfinex","BTCUSD",1743969128998,0.34,79317.0,79300.0,0.12290297]
["bitfinex","BTCUSD",1743969129197,0.34,79313.0,79301.0,0.0423425]
["bitfinex","BTCUSD",1743969129584,0.34,79313.0,79298.0,0.12889768]
["bitfinex","BTCUSD",1743969129863,0.34,79313.0,79298.0,0.12289768]
["bitfinex","BTCUSD",1743969130390,0.34,79313.0,79298.0,0.12889768]
["bitfinex","BTCUSD",1743969130970,0.3386041,79313.0,79298.0,0.12889768]
["bitfinex","BTCUSD",1743969131220,0.46150707,79313.0,79299.0,0.006]
["bitfinex","BTCUSD",1743969131385,0.46150707,79313.0,79300.0,0.12248177]
["bitfinex","BTCUSD",1743969132630,0.46150707,79313.0,79300.0,0.12848177]
["bitfinex","BTCUSD",1743969132836,0.46150707,79313.0,79300.0,0.13348177]
["bitfinex","BTCUSD",1743969133031,0.3386041,79313.0,79300.0,0.13348177]
["bitfinex","BTCUSD",1743969133253,0.3386041,79313.0,79302.0,0.01454085]
["bitfinex","BTCUSD",1743969133473,0.3386041,79313.0,79303.0,0.12290297]
["bitfinex","BTCUSD",1743969133884,0.34,79307.0,79303.0,0.12290297]
["bitfinex","BTCUSD",1743969134047,0.34,79307.0,79304.0,0.0499]
["bitfinex","BTCUSD",1743969134245,0.34,79307.0,79305.0,0.03354789]
["bitfinex","BTCUSD",1743969134869,0.11151183,79308.0,79306.0,0.13744382]
["bitfinex","BTCUSD",1743969135548,0.10809917,79308.0,79307.0,0.30685533]
["bitfinex","BTCUSD",1743969135842,0.10809917,79308.0,79307.0,0.44729993]
["bitfinex","BTCUSD",1743969136013,0.10809917,79308.0,79307.0,0.18250693]
["bitfinex","BTCUSD",1743969136213,0.10809917,79308.0,79307.0,0.28257334]
["bitfinex","BTCUSD",1743969136417,0.04475239,79308.0,79307.0,0.33747334]
["bitfinex","BTCUSD",1743969137323,0.04155997,79308.0,79307.0,0.33747334]
["bitfinex","BTCUSD",1743969137595,0.04155997,79308.0,79307.0,0.34347334]
["bitfinex","BTCUSD",1743969137760,0.04155997,79308.0,79307.0,0.34108215]
["bitfinex","BTCUSD",1743969137961,0.04155997,79308.0,79307.0,0.33508215]
["bitfinex","BTCUSD",1743969138165,0.0001671,79331.0,79326.0,0.012606]
["bitfinex","BTCUSD",1743969138365,0.0001671,79331.0,79327.0,0.12968477]
["bitfinex","BTCUSD",1743969139154,0.0001671,79331.0,79328.0,0.00252046]
["bitfinex","BTCUSD",1743969139561,0.0001671,79331.0,79311.0,0.025]
["bitfinex","BTCUSD",1743969139870,0.34,79322.0,79299.0,4e-05]
["bitfinex","BTCUSD",1743969140695,0.34,79322.0,79306.0,0.00252143]
["bitfinex","BTCUSD",1743969141075,0.34,79322.0,79299.0,4e-05]
["bitfinex","BTCUSD",1743969141277,0.34,79318.0,79306.0,0.04719623]
["bitfinex","BTCUSD",1743969141481,0.34,79318.0,79306.0,0.04467479]
["bitfinex","BTCUSD",1743969142306,0.34,79326.0,79307.0,0.12542443]
["bitfinex","BTCUSD",1743969142503,0.34,79326.0,79307.0,0.12290297]
["bitfinex","BTCUSD",1743969142703,0.34,79326.0,79308.0,0.01675778]
["bitfinex","BTCUSD",1743969142939,0.34,79326.0,79309.0,0.12290297]
["bitfinex","BTCUSD",1743969144962,0.037848,79325.0,79309.0,0.12290297]
["bitfinex","BTCUSD",1743969145170,0.037848,79325.0,79309.0,0.12890297]
["bitfinex","BTCUSD",1743969145759,0.037848,79325.0,79309.0,0.13490297]
["bitfinex","BTCUSD",1743969145932,0.037848,79325.0,79310.0,0.01963355]
["bitfinex","BTCUSD",1743969146887,0.34,79326.0,79310.0,0.01963355]
["bitfinex","BTCUSD",1743969148034,0.34,79326.0,79310.0,0.02463355]
["bitfinex","BTCUSD",1743969148494,0.34,79326.0,79310.0,0.01963355]
["bitfinex","BTCUSD",1743969148732,0.34,79326.0,79310.0,0.02563355]
["bitfinex","BTCUSD",1743969148934,0.34,79326.0,79311.0,0.01932113]
["bitfinex","BTCUSD",1743969150409,0.34,79319.0,79311.0,0.01932113]
["bitfinex","BTCUSD",1743969150613,0.34,79319.0,79312.0,0.12290297]
["bitfinex","BTCUSD",1743969150988,0.34,79319.0,79311.0,0.004]
["bitfinex","BTCUSD",1743969151396,0.34,79319.0,79311.0,0.01]
["bitfinex","BTCUSD",1743969151597,0.34,79319.0,79311.0,0.006]
["bitfinex","BTCUSD",1743969151783,0.34,79319.0,79312.0,0.004]
["bitfinex","BTCUSD",1743969151983,0.34,79319.0,79312.0,0.01]
["bitfinex","BTCUSD",1743969152185,0.34,79319.0,79313.0,0.0025214]
["bitfinex","BTCUSD",1743969152392,0.34,79319.0,79307.0,0.00252132]
["bitfinex","BTCUSD",1743969152587,0.34,79319.0,79311.0,0.01]
["bitfinex","BTCUSD",1743969152787,0.34,79319.0,79312.0,0.00256133]
["bitfinex","BTCUSD",1743969153189,0.34,79319.0,79313.0,0.12290297]
["bitfinex","BTCUSD",1743969153392,0.34,79319.0,79314.0,0.00252127]
["bitfinex","BTCUSD",1743969153592,0.11308083,79320.0,79315.0,0.13744382]
["bitfinex","BTCUSD",1743969153795,0.11308083,79320.0,79317.0,0.01454085]
["bitfinex","BTCUSD",1743969154008,0.11308083,79320.0,79319.0,0.02714785]
["bitfinex","BTCUSD",1743969154214,0.0001671,79331.0,79321.0,0.01454085]
["bitfinex","BTCUSD",1743969154415,0.0001671,79331.0,79323.0,0.01454085]
["bitfinex","BTCUSD",1743969154659,0.0001671,79331.0,79322.0,0.12290297]
["bitfinex","BTCUSD",1743969154660,0.0001671,79331.0,79325.0,0.01454085]
["bitfinex","BTCUSD",1743969154814,0.0001671,79331.0,79327.0,0.01454085]
["bitfinex","BTCUSD",1743969155014,0.0001671,79331.0,79329.0,0.01454085]
["bitfinex","BTCUSD",1743969155198,0.0001671,79331.0,79329.0,0.13744382]
["bitfinex","BTCUSD",1743969156422,0.0001671,79331.0,79329.0,0.14344382]
["bitfinex","BTCUSD",1743969156804,0.0001671,79331.0,79329.0,0.13744382]
["bitfinex","BTCUSD",1743969157007,0.0001671,79331.0,79329.0,0.15276264]
["bitfinex","BTCUSD",1743969157339,0.0001671,79331.0,79329.0,0.15680264]
["bitfinex","BTCUSD",1743969157755,0.0001671,79331.0,79329.0,0.15280264]
["bitfinex","BTCUSD",1743969157954,0.0001671,79331.0,79329.0,0.13826179]
["bitfinex","BTCUSD",1743969158152,0.0001671,79331.0,79329.0,0.01935882]
["bitfinex","BTCUSD",1743969158355,0.0001671,79331.0,79329.0,0.00404]
["bitfinex","BTCUSD",1743969158560,0.0001671,79331.0,79329.0,0.14148382]
["bitfinex","BTCUSD",1743969158737,0.0001671,79331.0,79329.0,0.14748382]
["bitfinex","BTCUSD",1743969158944,0.0001671,79331.0,79329.0,0.14148382]
["bitfinex","BTCUSD",1743969159325,0.0001671,79331.0,79329.0,0.14748382]
["bitfinex","BTCUSD",1743969159528,0.0001671,79331.0,79329.0,0.1899658]
["bitfinex","BTCUSD",1743969162803,0.0001671,79331.0,79329.0,0.24408639]
["bitfinex","BTCUSD",1743969162992,0.0001671,79331.0,79329.0,0.75863391]
["bitfinex","BTCUSD",1743969163191,0.0001671,79331.0,79329.0,0.74102891]
["bitfinex","BTCUSD",1743969163392,0.0001671,79331.0,79329.0,0.75363391]
["bitfinex","BTCUSD",1743969163692,0.0001671,79331.0,79329.0,0.71602891]
["bitfinex","BTCUSD",1743969163895,0.0001671,79331.0,79329.0,0.46572198]
["bitfinex","BTCUSD",1743969164108,0.0001671,79331.0,79329.0,0.45572198]
["bitfinex","BTCUSD",1743969164305,0.0001671,79331.0,79329.0,0.41324]
["bitfinex","BTCUSD",1743969164476,0.0001671,79331.0,79329.0,0.42524]
["bitfinex","BTCUSD",1743969164803,0.0001671,79331.0,79329.0,0.41924]
["bitfinex","BTCUSD",1743969165399,0.3403037,79330.0,79329.0,0.00604]
["bitfinex","BTCUSD",1743969165568,0.3403037,79330.0,79329.0,4e-05]
["bitfinex","BTCUSD",1743969166340,0.3403037,79330.0,79329.0,0.00604]
["bitfinex","BTCUSD",1743969166682,0.3403037,79330.0,79329.0,4e-05]
["bitfinex","BTCUSD",1743969166891,0.3403037,79330.0,79329.0,0.00604]
["bitfinex","BTCUSD",1743969167408,0.3403037,79330.0,79329.0,4e-05]
["bitfinex","BTCUSD",1743969167612,0.0003037,79330.0,79329.0,0.00604]
["bitfinex","BTCUSD",1743969168137,0.0003037,79330.0,79329.0,4e-05]
["bitfinex","BTCUSD",1743969168362,0.0003037,79330.0,79329.0,0.01204]
["bitfinex","BTCUSD",1743969168643,0.0003037,79330.0,79329.0,0.04349853]
["bitfinex","BTCUSD",1743969168847,0.0003037,79330.0,79329.0,0.01456083]
["bitfinex","BTCUSD",1743969169058,0.0003037,79330.0,79329.0,0.01204]
["bitfinex","BTCUSD",1743969169484,0.0003037,79330.0,79329.0,0.00604]
["bitfinex","BTCUSD",1743969169652,0.0003037,79330.0,79329.0,0.01204]
["bitfinex","BTCUSD",1743969170682,0.0003037,79330.0,79329.0,0.00604]
["bitfinex","BTCUSD",1743969170885,0.0003037,79330.0,79329.0,0.01104]
["bitfinex","BTCUSD",1743969174142,0.0003037,79330.0,79329.0,0.04802848]
["bitfinex","BTCUSD",1743969174365,0.0003037,79330.0,79329.0,0.01104]
["bitfinex","BTCUSD",1743969174769,0.0003037,79330.0,79329.0,0.01356077]
["bitfinex","BTCUSD",1743969175399,0.0003037,79330.0,79329.0,0.13646374]
["bitfinex","BTCUSD",1743969175529,0.0003037,79330.0,79329.0,0.01104]
["bitfinex","BTCUSD",1743969176989,0.0003037,79330.0,79329.0,0.27827977]
["bitfinex","BTCUSD",1743969177189,0.0003037,79330.0,79329.0,0.09433538]
["bitfinex","BTCUSD",1743969177420,0.0003037,79330.0,79329.0,0.01104]
["bitfinex","BTCUSD",1743969178011,0.0003037,79330.0,79329.0,0.01356077]
["bitfinex","BTCUSD",1743969178467,0.0003037,79330.0,79329.0,0.00856077]
["bitfinex","BTCUSD",1743969178700,0.0003037,79330.0,79329.0,0.41072359]
["bitfinex","BTCUSD",1743969178905,0.0003037,79330.0,79329.0,0.94370282]
["bitfinex","BTCUSD",1743969179080,0.0003037,79330.0,79329.0,1.3903605]
["bitfinex","BTCUSD",1743969179223,0.0001671,79331.0,79330.0,0.18994585]
["bitfinex","BTCUSD",1743969179424,0.0001671,79331.0,79330.0,0.31284882]
["bitfinex","BTCUSD",1743969179622,0.0001671,79331.0,79330.0,0.35794882]
["bitfinex","BTCUSD",1743969180446,0.15,79380.0,79339.0,0.44202685]
["bitfinex","BTCUSD",1743969180615,0.15,79380.0,79339.0,1.09956502]
["bitfinex","BTCUSD",1743969180820,0.15,79380.0,79339.0,1.10456502]
["bitfinex","BTCUSD",1743969181197,0.0455,79383.0,79339.0,1.10456502]
["bitfinex","BTCUSD",1743969182378,0.0455,79383.0,79348.0,0.269656]
["bitfinex","BTCUSD",1743969182603,0.0455,79392.0,79348.0,0.67726293]
["bitfinex","BTCUSD",1743969184005,0.0001672,79399.0,79361.0,0.0426]
["bitfinex","BTCUSD",1743969184238,0.0001672,79399.0,79361.0,2.16689893]
["bitfinex","BTCUSD",1743969184476,1e-07,79362.0,79361.0,2.68799893]
["bitfinex","BTCUSD",1743969185441,0.0001672,79399.0,79361.0,2.68799893]
["bitfinex","BTCUSD",1743969185442,0.0001672,79399.0,79378.0,0.175397]
["bitfinex","BTCUSD",1743969185684,0.0001672,79399.0,79387.0,0.294526]
["bitfinex","BTCUSD",1743969185924,0.00030364,79388.0,79387.0,1.10499213]
["bitfinex","BTCUSD",1743969186651,0.00030364,79388.0,79387.0,0.97219213]
["bitfinex","BTCUSD",1743969186882,0.00030364,79388.0,79387.0,0.97819213]
["bitfinex","BTCUSD",1743969187123,0.00030364,79388.0,79387.0,1.16895213]
["bitfinex","BTCUSD",1743969187357,0.00030364,79388.0,79387.0,1.14395213]
["bitfinex","BTCUSD",1743969187824,0.00030364,79388.0,79387.0,1.16895213]
["bitfinex","BTCUSD",1743969188734,6.4e-07,79388.0,79387.0,1.16895213]
["bitfinex","BTCUSD",1743969188959,6.4e-07,79388.0,79387.0,1.58215213]
["bitfinex","BTCUSD",1743969190816,6.4e-07,79388.0,79387.0,1.54249128]
["bitfinex","BTCUSD",1743969191036,6.4e-07,79388.0,79387.0,0.83516528]
["bitfinex","BTCUSD",1743969191284,6.4e-07,79388.0,79387.0,0.88298817]
["bitfinex","BTCUSD",1743969191531,6.4e-07,79388.0,79387.0,0.88898817]
["bitfinex","BTCUSD",1743969191764,6.4e-07,79388.0,79387.0,0.95359213]
["bitfinex","BTCUSD",1743969192474,6.4e-07,79388.0,79387.0,1.14415213]
["bitfinex","BTCUSD",1743969192927,6.4e-07,79388.0,79387.0,1.19365213]
["bitfinex","BTCUSD",1743969193425,6.4e-07,79388.0,79387.0,1.20056687]
["bitfinex","BTCUSD",1743969193921,6.4e-07,79388.0,79387.0,1.20656687]
["bitfinex","BTCUSD",1743969194187,0.0001672,79399.0,79393.0,0.30904685]
["bitfinex","BTCUSD",1743969194432,0.0001672,79399.0,79393.0,1.6435275]
["bitfinex","BTCUSD",1743969194433,0.00017737,79394.0,79393.0,1.6435275]
["bitfinex","BTCUSD",1743969194639,0.00017737,79394.0,79393.0,1.59898665]
["bitfinex","BTCUSD",1743969194845,0.00017737,79394.0,79393.0,1.62898665]
["bitfinex","BTCUSD",1743969195023,0.00017737,79394.0,79393.0,1.60398665]
["bitfinex","BTCUSD",1743969195180,0.00017737,79394.0,79393.0,1.6435275]
["bitfinex","BTCUSD",1743969195402,0.00017737,79394.0,79393.0,1.6495275]
["bitfinex","BTCUSD",1743969195600,0.00017737,79394.0,79393.0,1.6245275]
["bitfinex","BTCUSD",1743969195798,0.00017737,79394.0,79393.0,1.6495275]
["bitfinex","BTCUSD",1743969196005,0.00017737,79394.0,79393.0,1.6245275]
["bitfinex","BTCUSD",1743969196208,0.00017737,79394.0,79393.0,1.8150075]
["bitfinex","BTCUSD",1743969196622,0.00017737,79394.0,79393.0,1.34048065]
["bitfinex","BTCUSD",1743969196833,0.04637737,79394.0,79393.0,0.006]
["bitfinex","BTCUSD",1743969197049,0.34,79386.0,79371.0,1.0886]
["bitfinex","BTCUSD",1743969197468,0.00575502,79385.0,79371.0,1.0886]
["bitfinex","BTCUSD",1743969197686,0.19044,79384.0,79372.0,0.12289768]
["bitfinex","BTCUSD",1743969198142,0.09237737,79394.0,79373.0,0.12290297]
["bitfinex","BTCUSD",1743969198143,0.34,79382.0,79373.0,0.12290297]
["bitfinex","BTCUSD",1743969198372,0.00575462,79381.0,79373.0,0.12290297]
["bitfinex","BTCUSD",1743969198591,0.00575462,79381.0,79372.0,0.12289768]
["bitfinex","BTCUSD",1743969198843,0.00575462,79381.0,79372.0,0.24580065]
["bitfinex","BTCUSD",1743969199035,0.00575462,79381.0,79373.0,0.12289768]
["bitfinex","BTCUSD",1743969199262,0.34,79388.0,79374.0,0.12542234]
["bitfinex","BTCUSD",1743969199464,0.00575361,79380.0,79374.0,0.12290297]
["bitfinex","BTCUSD",1743969199671,0.34,79388.0,79374.0,0.12290297]
["bitfinex","BTCUSD",1743969200098,0.00527966,79387.0,79374.0,0.12290297]
["bitfinex","BTCUSD",1743969200330,0.00527966,79387.0,79375.0,0.10247558]
["bitfinex","BTCUSD",1743969200559,0.00527966,79387.0,79376.0,0.12290297]
["bitfinex","BTCUSD",1743969200788,0.34,79388.0,79376.0,0.12290297]
["bitfinex","BTCUSD",1743969200993,0.43237737,79394.0,79376.0,0.12290297]
["bitfinex","BTCUSD",1743969201473,0.00527986,79393.0,79376.0,0.12290297]
["bitfinex","BTCUSD",1743969201807,0.00527986,79393.0,79377.0,0.09671186]
["bitfinex","BTCUSD",1743969202132,0.00527986,79393.0,79378.0,0.12290297]
["bitfinex","BTCUSD",1743969202367,0.43237737,79394.0,79379.0,0.00251902]
["bitfinex","BTCUSD",1743969202593,0.04637737,79394.0,79380.0,0.12290297]
["bitfinex","BTCUSD",1743969202816,0.04637737,79394.0,79381.0,0.01454085]
["bitfinex","BTCUSD",1743969203046,0.00017737,79394.0,79385.0,0.012596]
["bitfinex","BTCUSD",1743969203264,0.00017737,79394.0,79386.0,0.12542179]
["bitfinex","BTCUSD",1743969203513,0.00017737,79394.0,79386.0,0.12290297]
["bitfinex","BTCUSD",1743969204033,0.00017737,79394.0,79380.0,0.006]
["bitfinex","BTCUSD",1743969204257,0.00017737,79394.0,79381.0,0.02001492]
["bitfinex","BTCUSD",1743969204493,0.0053242,79393.0,79381.0,0.02001492]
["bitfinex","BTCUSD",1743969204721,0.0053242,79393.0,79386.0,0.006]
["bitfinex","BTCUSD",1743969204965,0.0053242,79393.0,79387.0,0.12542204]
["bitfinex","BTCUSD",1743969205199,0.0053242,79393.0,79387.0,0.12290297]
["bitfinex","BTCUSD",1743969205451,0.34,79390.0,79381.0,0.02001492]
["bitfinex","BTCUSD",1743969205933,0.00531632,79389.0,79381.0,0.02001492]
["bitfinex","BTCUSD",1743969206676,0.00531632,79389.0,79377.0,0.09419279]
["bitfinex","BTCUSD",1743969206958,0.00531632,79389.0,79381.0,0.006]
["bitfinex","BTCUSD",1743969207145,0.00531632,79389.0,79377.0,0.09419279]
["bitfinex","BTCUSD",1743969207379,0.00531632,79389.0,79381.0,0.006]
["bitfinex","BTCUSD",1743969207580,0.0471,79388.0,79377.0,0.09419279]
["bitfinex","BTCUSD",1743969207783,0.00531712,79387.0,79378.0,0.00941928]
["bitfinex","BTCUSD",1743969207987,0.00531712,79387.0,79378.0,0.01193859]
["bitfinex","BTCUSD",1743969208396,0.34,79390.0,79383.0,0.012597]
["bitfinex","BTCUSD",1743969208552,0.34,79390.0,79384.0,0.12290297]
["bitfinex","BTCUSD",1743969209139,0.00017737,79394.0,79384.0,0.12290297]
["bitfinex","BTCUSD",1743969209338,0.00017737,79394.0,79385.0,0.0387451]
["bitfinex","BTCUSD",1743969209551,0.00017737,79394.0,79386.0,0.12290297]
["bitfinex","BTCUSD",1743969210937,0.00017737,79394.0,79386.0,0.12890297]
["bitfinex","BTCUSD",1743969213578,0.03004457,79400.0,79386.0,0.12890297]
["bitfinex","BTCUSD",1743969213843,0.03004457,79400.0,79386.0,0.12900034]
["bitfinex","BTCUSD",1743969214072,0.03004457,79400.0,79387.0,0.01290003]
["bitfinex","BTCUSD",1743969215412,0.02865004,79400.0,79387.0,0.01290003]
["bitfinex","BTCUSD",1743969216757,0.02865004,79400.0,79387.0,0.01890003]
["bitfinex","BTCUSD",1743969217504,0.34,79413.0,79390.0,0.012596]
["bitfinex","BTCUSD",1743969217738,0.34,79413.0,79391.0,0.43277195]
["bitfinex","BTCUSD",1743969217982,0.15,79414.0,79391.0,0.43277195]
["bitfinex","BTCUSD",1743969218435,0.34,79413.0,79391.0,0.43277195]
["bitfinex","BTCUSD",1743969218659,0.34,79413.0,79391.0,0.44536695]
["bitfinex","BTCUSD",1743969219763,0.53004,79421.0,79399.0,0.01454085]
["bitfinex","BTCUSD",1743969219981,0.53004,79421.0,79401.0,0.012594]
["bitfinex","BTCUSD",1743969220333,0.0492,79428.0,79403.0,0.01454085]
["bitfinex","BTCUSD",1743969220551,0.0492,79428.0,79405.0,0.01454085]
["bitfinex","BTCUSD",1743969220703,0.0492,79428.0,79406.0,0.12290297]
["bitfinex","BTCUSD",1743969221568,0.0492,79428.0,79408.0,0.27899685]
["bitfinex","BTCUSD",1743969221702,0.15,79431.0,79408.0,0.27899685]
["bitfinex","BTCUSD",1743969221703,0.15,79431.0,79408.0,0.40189982]
["bitfinex","BTCUSD",1743969222339,0.1902069,79432.0,79408.0,0.40189982]
["bitfinex","BTCUSD",1743969222340,0.0001669,79432.0,79408.0,0.40189982]
["bitfinex","BTCUSD",1743969223180,0.0001669,79432.0,79408.0,0.13744382]
["bitfinex","BTCUSD",1743969223395,0.0001669,79432.0,79408.0,0.2603415]
["bitfinex","BTCUSD",1743969223723,0.0001669,79432.0,79408.0,0.2663415]
["bitfinex","BTCUSD",1743969226122,0.0001669,79432.0,79408.0,0.5182045]
["bitfinex","BTCUSD",1743969226627,0.0001669,79432.0,79408.0,0.2789345]
["bitfinex","BTCUSD",1743969226854,0.0001669,79432.0,79408.0,0.2663415]
["bitfinex","BTCUSD",1743969228839,0.0001669,79432.0,79408.0,0.5182045]
["bitfinex","BTCUSD",1743969230209,0.0001669,79432.0,79408.0,0.5307975]
["bitfinex","BTCUSD",1743969232207,0.0001669,79432.0,79408.0,0.55086061]
["bitfinex","BTCUSD",1743969232434,0.0001669,79432.0,79408.0,0.96406061]
["bitfinex","BTCUSD",1743969232846,0.0001669,79432.0,79408.0,0.95806061]
["bitfinex","BTCUSD",1743969233040,0.0001669,79432.0,79408.0,0.97079722]
["bitfinex","BTCUSD",1743969233251,0.0001669,79432.0,79408.0,0.97679722]
["bitfinex","BTCUSD",1743969233418,0.0001669,79432.0,79408.0,0.97079722]
["bitfinex","BTCUSD",1743969233791,0.0001669,79432.0,79408.0,0.97679722]
["bitfinex","BTCUSD",1743969234815,0.0001669,79432.0,79408.0,1.16647722]
["bitfinex","BTCUSD",1743969235136,0.0001669,79432.0,79408.0,1.16047722]
["bitfinex","BTCUSD",1743969235553,0.0001669,79432.0,79408.0,1.16647722]
["bitfinex","BTCUSD",1743969236565,0.0001669,79432.0,79408.0,1.16643722]
["bitfinex","BTCUSD",1743969236776,0.049,79420.0,79408.0,0.54210297]
["bitfinex","BTCUSD",1743969237089,0.34,79428.0,79408.0,0.80655897]
["bitfinex","BTCUSD",1743969237327,0.049,79428.0,79408.0,0.82109982]
["bitfinex","BTCUSD",1743969237585,0.0001672,79429.0,79408.0,0.82109982]
["bitfinex","BTCUSD",1743969238490,0.0001672,79429.0,79408.0,0.81509982]
["bitfinex","BTCUSD",1743969238669,0.0001672,79429.0,79408.0,0.82109982]
["bitfinex","BTCUSD",1743969238869,0.0001672,79429.0,79408.0,0.9439975]
["bitfinex","BTCUSD",1743969239145,0.0001672,79429.0,79408.0,0.9379975]
["bitfinex","BTCUSD",1743969239315,0.0001672,79429.0,79408.0,0.9439975]
["bitfinex","BTCUSD",1743969240995,0.0001672,79429.0,79408.0,1.1335575]
["bitfinex","BTCUSD",1743969241643,0.0001672,79429.0,79408.0,1.1275575]
["bitfinex","BTCUSD",1743969241817,0.0001672,79429.0,79408.0,1.1335575]
["bitfinex","BTCUSD",1743969242009,0.0001672,79429.0,79408.0,1.1575575]
["bitfinex","BTCUSD",1743969242700,0.0001672,79429.0,79408.0,1.1635575]
["bitfinex","BTCUSD",1743969242929,0.0001672,79429.0,79408.0,1.2903575]
["bitfinex","BTCUSD",1743969243164,0.0001672,79429.0,79408.0,1.3461575]
["bitfinex","BTCUSD",1743969243930,0.0001672,79429.0,79408.0,1.3914575]
["bitfinex","BTCUSD",1743969244129,0.0001672,79429.0,79424.0,0.264403]
["bitfinex","BTCUSD",1743969244356,0.0001672,79429.0,79424.0,1.31501343]
["bitfinex","BTCUSD",1743969244963,0.0001672,79429.0,79424.0,1.31497343]
["bitfinex","BTCUSD",1743969245343,0.00030332,79425.0,79424.0,1.31497343]
["bitfinex","BTCUSD",1743969245753,0.00030332,79425.0,79424.0,1.32097343]
["bitfinex","BTCUSD",1743969246000,0.00030332,79425.0,79424.0,1.17717343]
["bitfinex","BTCUSD",1743969246195,0.00030332,79425.0,79424.0,0.61842647]
["bitfinex","BTCUSD",1743969246419,0.00030332,79425.0,79424.0,0.12890297]
["bitfinex","BTCUSD",1743969247673,0.00030332,79425.0,79424.0,0.12290297]
["bitfinex","BTCUSD",1743969247917,0.00030332,79425.0,79424.0,0.12890297]
["bitfinex","BTCUSD",1743969248129,0.00030332,79425.0,79424.0,0.15855144]
["bitfinex","BTCUSD",1743969248277,0.00030332,79425.0,79424.0,0.2729315]
["bitfinex","BTCUSD",1743969248480,0.00030332,79425.0,79424.0,0.7375315]
["bitfinex","BTCUSD",1743969248682,0.00030332,79425.0,79424.0,0.9003315]
["bitfinex","BTCUSD",1743969248882,0.0001672,79429.0,79428.0,0.29439]
["bitfinex","BTCUSD",1743969249083,0.0001672,79429.0,79428.0,0.56463382]
["bitfinex","BTCUSD",1743969249413,0.0001672,79429.0,79428.0,1.09678532]
["bitfinex","BTCUSD",1743969249615,0.0001672,79429.0,79428.0,1.43678532]
["bitfinex","BTCUSD",1743969250994,0.0001672,79429.0,79428.0,0.88628532]
["bitfinex","BTCUSD",1743969251171,0.0001672,79429.0,79428.0,0.91128532]
["bitfinex","BTCUSD",1743969251579,0.0001672,79429.0,79428.0,0.87174447]
["bitfinex","BTCUSD",1743969251779,0.0001672,79429.0,79428.0,1.06102447]
["bitfinex","BTCUSD",1743969251980,0.0001672,79429.0,79428.0,0.92228532]
["bitfinex","BTCUSD",1743969252184,0.0001672,79429.0,79428.0,1.10056532]
["bitfinex","BTCUSD",1743969252384,0.0001672,79429.0,79428.0,1.07556532]
["bitfinex","BTCUSD",1743969252641,0.0001672,79429.0,79428.0,1.10656532]
["bitfinex","BTCUSD",1743969252841,0.0001672,79429.0,79428.0,1.10556532]
["bitfinex","BTCUSD",1743969253122,0.0001672,79429.0,79428.0,1.11156532]
["bitfinex","BTCUSD",1743969253316,0.0001672,79429.0,79428.0,1.58436532]
["bitfinex","BTCUSD",1743969253678,0.0001672,79429.0,79428.0,1.63196532]
["bitfinex","BTCUSD",1743969253882,3e-07,79441.0,79440.0,0.005]
["bitfinex","BTCUSD",1743969254054,0.0462,79479.0,79456.0,0.02712585]
["bitfinex","BTCUSD",1743969254231,0.0462,79479.0,79456.0,0.35933193]
["bitfinex","BTCUSD",1743969254433,0.0473,79484.0,79456.0,0.61104293]
["bitfinex","BTCUSD",1743969254434,0.00062199,79457.0,79456.0,0.61104293]
["bitfinex","BTCUSD",1743969254634,0.00062199,79457.0,79456.0,1.02924293]
["bitfinex","BTCUSD",1743969254841,0.00062199,79457.0,79456.0,1.15214061]
["bitfinex","BTCUSD",1743969255018,0.00062199,79457.0,79456.0,0.95790061]
["bitfinex","BTCUSD",1743969255223,0.00062199,79457.0,79456.0,1.14710061]
["bitfinex","BTCUSD",1743969255657,0.00062199,79457.0,79456.0,1.15310061]
["bitfinex","BTCUSD",1743969256295,0.00062199,79457.0,79456.0,0.96390061]
["bitfinex","BTCUSD",1743969257377,0.00062199,79457.0,79456.0,0.96890061]
["bitfinex","BTCUSD",1743969257638,0.00062199,79457.0,79456.0,0.95790061]
["bitfinex","BTCUSD",1743969257863,0.00062199,79457.0,79456.0,0.41154337]
["bitfinex","BTCUSD",1743969258056,0.00062199,79457.0,79456.0,0.68183937]
["bitfinex","BTCUSD",1743969258382,0.03025619,79484.0,79478.0,0.25164]
["bitfinex","BTCUSD",1743969258577,0.0303925,79484.0,79482.0,0.251626]
["bitfinex","BTCUSD",1743969258780,0.00556928,79483.0,79482.0,0.251626]
["bitfinex","BTCUSD",1743969258996,0.00013631,79484.0,79483.0,0.012581]
["bitfinex","BTCUSD",1743969259170,0.00013631,79484.0,79482.0,0.012581]
["bitfinex","BTCUSD",1743969259401,0.00013631,79484.0,79481.0,0.26421]
["bitfinex","BTCUSD",1743969259555,0.00013631,79484.0,79482.0,0.09558204]
["bitfinex","BTCUSD",1743969260134,0.00013631,79484.0,79482.0,0.34720804]
["bitfinex","BTCUSD",1743969260358,0.00013631,79484.0,79482.0,0.35978904]
["bitfinex","BTCUSD",1743969260922,0.00013631,79484.0,79482.0,0.09558204]
["bitfinex","BTCUSD",1743969261292,0.00013631,79484.0,79482.0,0.10158204]
["bitfinex","BTCUSD",1743969261494,0.00013631,79484.0,79483.0,0.05541204]
["bitfinex","BTCUSD",1743969262984,0.00013631,79484.0,79483.0,0.30703804]
["bitfinex","BTCUSD",1743969263536,0.00013631,79484.0,79483.0,0.31961904]
["bitfinex","BTCUSD",1743969264186,0.00013631,79484.0,79483.0,0.46306286]
["bitfinex","BTCUSD",1743969264317,0.00013631,79484.0,79483.0,0.06141204]
["bitfinex","BTCUSD",1743969264526,0.00013631,79484.0,79483.0,0.006]
["bitfinex","BTCUSD",1743969268407,0.00013631,79484.0,79483.0,0.39562596]
["bitfinex","BTCUSD",1743969268614,0.00013631,79484.0,79483.0,0.40765082]
["bitfinex","BTCUSD",1743969270317,0.00013631,79484.0,79483.0,0.14344382]
["bitfinex","BTCUSD",1743969270547,0.00013631,79484.0,79483.0,0.006]
["bitfinex","BTCUSD",1743969270746,0.09343631,79484.0,79483.0,0.006]
["bitfinex","BTCUSD",1743969270952,0.09831994,79484.0,79483.0,0.006]
["bitfinex","BTCUSD",1743969271884,0.34,79481.0,79465.0,0.00942147]
["bitfinex","BTCUSD",1743969272088,0.34,79481.0,79473.0,1.196668]
["bitfinex","BTCUSD",1743969272871,0.34,79481.0,79473.0,1.08788]
["bitfinex","BTCUSD",1743969272872,0.00488544,79480.0,79473.0,1.08788]
["bitfinex","BTCUSD",1743969273271,0.15,79474.0,79473.0,1.08788]
["bitfinex","BTCUSD",1743969273468,0.49,79474.0,79473.0,1.08788]
["bitfinex","BTCUSD",1743969273675,0.34,79473.0,79453.0,1.0876]
["bitfinex","BTCUSD",1743969273888,0.05078153,79472.0,79457.0,0.12289768]
["bitfinex","BTCUSD",1743969274213,0.046,79472.0,79457.0,0.12289768]
["bitfinex","BTCUSD",1743969274480,0.046,79472.0,79459.0,0.012585]
["bitfinex","BTCUSD",1743969274712,0.046,79472.0,79460.0,0.12541955]
["bitfinex","BTCUSD",1743969275165,0.00471006,79471.0,79461.0,0.251695]
["bitfinex","BTCUSD",1743969275423,0.34,79478.0,79464.0,0.012584]
["bitfinex","BTCUSD",1743969275624,0.34,79478.0,79465.0,0.00251656]
["bitfinex","BTCUSD",1743969275854,0.00470926,79477.0,79462.0,0.08105568]
["bitfinex","BTCUSD",1743969275985,0.00470926,79477.0,79461.0,0.12290297]
["bitfinex","BTCUSD",1743969276190,0.00470926,79477.0,79457.0,0.12289768]
["bitfinex","BTCUSD",1743969276393,0.34,79478.0,79458.0,0.12290297]
["bitfinex","BTCUSD",1743969277654,0.34,79469.0,79460.0,0.006]
["bitfinex","BTCUSD",1743969277772,0.00473079,79468.0,79457.0,0.12289768]
["bitfinex","BTCUSD",1743969277976,0.00473079,79468.0,79458.0,0.12265081]
["bitfinex","BTCUSD",1743969278175,0.00473079,79468.0,79458.0,0.12865081]
["bitfinex","BTCUSD",1743969278398,0.00473079,79468.0,79458.0,0.12265081]
["bitfinex","BTCUSD",1743969278835,0.00473079,79468.0,79460.0,0.018584]
["bitfinex","BTCUSD",1743969278977,0.34,79478.0,79460.0,0.13548697]
["bitfinex","BTCUSD",1743969279174,0.00470404,79477.0,79467.0,0.251676]
["bitfinex","BTCUSD",1743969279433,0.00470404,79477.0,79465.0,0.251682]
["bitfinex","BTCUSD",1743969279622,0.00470404,79477.0,79463.0,0.26427]
["bitfinex","BTCUSD",1743969279794,0.046,79479.0,79464.0,0.00251657]
["bitfinex","BTCUSD",1743969279999,0.00470364,79478.0,79464.0,0.00251657]
["bitfinex","BTCUSD",1743969280198,0.00470364,79478.0,79465.0,0.04551734]
["bitfinex","BTCUSD",1743969280400,0.00470364,79478.0,79461.0,0.05289685]
["bitfinex","BTCUSD",1743969280981,0.00470364,79478.0,79462.0,0.00251657]
["bitfinex","BTCUSD",1743969281391,0.00470364,79478.0,79465.0,0.006]
["bitfinex","BTCUSD",1743969281608,0.00470364,79478.0,79465.0,0.12890297]
["bitfinex","BTCUSD",1743969281963,0.00470364,79478.0,79462.0,0.01510057]
["bitfinex","BTCUSD",1743969281964,0.00470364,79478.0,79469.0,0.26425]
["bitfinex","BTCUSD",1743969282173,0.00470364,79478.0,79471.0,0.264247]
["bitfinex","BTCUSD",1743969282324,0.04593631,79484.0,79472.0,0.012583]
["bitfinex","BTCUSD",1743969282526,0.00013631,79484.0,79477.0,0.264224]
["bitfinex","BTCUSD",1743969282726,0.00472805,79483.0,79482.0,0.012581]
["bitfinex","BTCUSD",1743969282941,0.00013631,79484.0,79483.0,0.012581]
["bitfinex","BTCUSD",1743969283135,0.00013631,79484.0,79483.0,0.2729225]
["bitfinex","BTCUSD",1743969284475,0.00013631,79484.0,79483.0,0.2789225]
["bitfinex","BTCUSD",1743969284696,0.00013631,79484.0,79483.0,0.2839225]
["bitfinex","BTCUSD",1743969284848,0.00013631,79484.0,79483.0,0.5319225]
["bitfinex","BTCUSD",1743969285063,0.00013631,79484.0,79483.0,0.6911225]
["bitfinex","BTCUSD",1743969285292,0.00013631,79484.0,79483.0,0.6971225]
["bitfinex","BTCUSD",1743969285695,0.00013631,79484.0,79483.0,0.6921225]
["bitfinex","BTCUSD",1743969285892,0.00013631,79484.0,79483.0,0.8806825]
["bitfinex","BTCUSD",1743969286067,0.00013631,79484.0,79483.0,0.8746825]
["bitfinex","BTCUSD",1743969286800,0.00013631,79484.0,79483.0,0.53610297]
["bitfinex","BTCUSD",1743969287517,0.00013631,79484.0,79483.0,0.54210297]
["bitfinex","BTCUSD",1743969287741,0.00013631,79484.0,79483.0,0.006]
["bitfinex","BTCUSD",1743969288138,0.00013631,79484.0,79482.0,1.08768]
["bitfinex","BTCUSD",1743969288645,0.00013631,79484.0,79483.0,0.006]
["bitfinex","BTCUSD",1743969288803,0.00013631,79484.0,79483.0,0.115368]
["bitfinex","BTCUSD",1743969289002,0.00013631,79484.0,79482.0,1.08768]
["bitfinex","BTCUSD",1743969289252,0.00013631,79484.0,79482.0,1.09368]
["bitfinex","BTCUSD",1743969289437,0.00013631,79484.0,79482.0,0.006]
["bitfinex","BTCUSD",1743969289650,0.3875,79482.0,79456.0,0.00654272]
["bitfinex","BTCUSD",1743969289847,0.51040297,79482.0,79458.0,0.24580065]
["bitfinex","BTCUSD",1743969290043,0.00481258,79481.0,79458.0,0.24580065]
["bitfinex","BTCUSD",1743969291525,0.34,79480.0,79463.0,0.251689]
["bitfinex","BTCUSD",1743969291723,0.34,79480.0,79463.0,0.37459197]
["bitfinex","BTCUSD",1743969291901,0.00481178,79479.0,79464.0,0.00251654]
["bitfinex","BTCUSD",1743969292100,0.00481178,79479.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743969292311,0.00481178,79479.0,79465.0,0.06665505]
["bitfinex","BTCUSD",1743969292522,0.00481178,79479.0,79459.0,0.01454085]
["bitfinex","BTCUSD",1743969292682,0.00481178,79479.0,79461.0,0.01454085]
["bitfinex","BTCUSD",1743969293065,0.00481178,79479.0,79469.0,0.01454085]
["bitfinex","BTCUSD",1743969293285,0.34013631,79484.0,79473.0,0.251657]
["bitfinex","BTCUSD",1743969293487,0.34013631,79484.0,79474.0,0.00251629]
["bitfinex","BTCUSD",1743969293684,0.001,79481.0,79475.0,0.06684461]
["bitfinex","BTCUSD",1743969293907,0.001,79481.0,79476.0,0.00251621]
["bitfinex","BTCUSD",1743969294264,0.001,79479.0,79476.0,0.00251621]
["bitfinex","BTCUSD",1743969295091,0.00013631,79484.0,79476.0,0.00251621]
["bitfinex","BTCUSD",1743969295473,0.001,79479.0,79477.0,0.251645]
["bitfinex","BTCUSD",1743969295680,0.001,79479.0,79478.0,0.20881626]
["bitfinex","BTCUSD",1743969295871,0.001,79479.0,79478.0,0.22335711]
["bitfinex","BTCUSD",1743969296689,0.00013631,79484.0,79481.0,0.012581]
["bitfinex","BTCUSD",1743969296940,0.00013631,79484.0,79482.0,0.002516]
["bitfinex","BTCUSD",1743969297167,0.00013631,79484.0,79483.0,0.32554809]
["bitfinex","BTCUSD",1743969297384,0.00013631,79484.0,79483.0,0.33812909]
["bitfinex","BTCUSD",1743969298227,0.00013631,79484.0,79483.0,0.07392209]
["bitfinex","BTCUSD",1743969298452,0.00013631,79484.0,79483.0,0.21192204]
["bitfinex","BTCUSD",1743969298653,0.00013631,79484.0,79483.0,0.21792204]
["bitfinex","BTCUSD",1743969299411,0.00013631,79484.0,79483.0,0.20282506]
["bitfinex","BTCUSD",1743969300048,0.00013631,79484.0,79483.0,0.006]
["bitfinex","BTCUSD",1743969300459,0.04953631,79484.0,79483.0,0.006]
["bitfinex","BTCUSD",1743969300688,0.00013631,79484.0,79483.0,0.006]
["bitfinex","BTCUSD",1743969301067,0.00013631,79484.0,79483.0,0.270207]
["bitfinex","BTCUSD",1743969301632,0.00013631,79484.0,79483.0,0.006]
["bitfinex","BTCUSD",1743969301826,0.00013631,79484.0,79483.0,0.0594437]
["bitfinex","BTCUSD",1743969302939,0.00013631,79484.0,79483.0,0.06195966]
["bitfinex","BTCUSD",1743969303196,0.00013631,79484.0,79483.0,0.21198448]
["bitfinex","BTCUSD",1743969304027,0.00013631,79484.0,79483.0,0.39418448]
["bitfinex","BTCUSD",1743969304237,0.00013631,79484.0,79483.0,0.39166852]
["bitfinex","BTCUSD",1743969304384,0.00013631,79484.0,79483.0,0.39766852]
["bitfinex","BTCUSD",1743969304570,0.00013631,79484.0,79483.0,0.39166852]
["bitfinex","BTCUSD",1743969304973,0.00013631,79484.0,79483.0,0.39766852]
["bitfinex","BTCUSD",1743969305177,0.00013631,79484.0,79483.0,0.39166852]
["bitfinex","BTCUSD",1743969305556,0.00013631,79484.0,79483.0,0.39766852]
["bitfinex","BTCUSD",1743969306215,0.00013631,79484.0,79483.0,0.90766852]
["bitfinex","BTCUSD",1743969306570,0.00013631,79484.0,79483.0,0.93266852]
["bitfinex","BTCUSD",1743969306985,0.00013631,79484.0,79483.0,0.90266852]
["bitfinex","BTCUSD",1743969307456,0.00013631,79484.0,79483.0,0.66276852]
["bitfinex","BTCUSD",1743969307633,0.00013631,79484.0,79483.0,0.81078852]
["bitfinex","BTCUSD",1743969307832,0.00013631,79484.0,79483.0,1.03529267]
["bitfinex","BTCUSD",1743969308033,0.00013631,79484.0,79483.0,1.06241452]
["bitfinex","BTCUSD",1743969308237,0.00013631,79484.0,79483.0,1.04787367]
["bitfinex","BTCUSD",1743969308645,0.00013631,79484.0,79483.0,1.06241452]
["bitfinex","BTCUSD",1743969308896,0.00013631,79484.0,79483.0,1.04787367]
["bitfinex","BTCUSD",1743969309144,0.00013631,79484.0,79483.0,1.05641452]
["bitfinex","BTCUSD",1743969310419,0.00013631,79484.0,79483.0,1.06241452]
["bitfinex","BTCUSD",1743969311044,0.00013631,79484.0,79483.0,1.05641452]
["bitfinex","BTCUSD",1743969311289,7.1e-07,79489.0,79488.0,0.26419]
["bitfinex","BTCUSD",1743969311512,7.1e-07,79489.0,79488.0,0.8273677]
["bitfinex","BTCUSD",1743969313117,7.1e-07,79489.0,79488.0,1.0153277]
["bitfinex","BTCUSD",1743969313597,7.1e-07,79489.0,79488.0,1.0213277]
["bitfinex","BTCUSD",1743969314077,7.1e-07,79489.0,79488.0,1.4326277]
["bitfinex","BTCUSD",1743969314314,7.1e-07,79489.0,79488.0,1.55552538]
["bitfinex","BTCUSD",1743969314957,7.1e-07,79489.0,79488.0,1.54952538]
["bitfinex","BTCUSD",1743969315179,7.1e-07,79489.0,79488.0,1.55552538]
["bitfinex","BTCUSD",1743969315610,7.1e-07,79489.0,79488.0,1.56052538]
["bitfinex","BTCUSD",1743969315796,7.1e-07,79489.0,79488.0,2.64780538]
["bitfinex","BTCUSD",1743969315975,7.1e-07,79489.0,79488.0,2.78060538]
["bitfinex","BTCUSD",1743969316177,0.092,79536.0,79504.0,0.264136]
["bitfinex","BTCUSD",1743969316365,0.047,79536.0,79504.0,1.1429789]
["bitfinex","BTCUSD",1743969316569,0.047,79541.0,79504.0,1.1429789]
["bitfinex","BTCUSD",1743969317328,0.195,79548.0,79504.0,1.1429789]
["bitfinex","BTCUSD",1743969317329,4e-07,79505.0,79504.0,1.5592789]
["bitfinex","BTCUSD",1743969317490,4e-07,79505.0,79504.0,1.5652789]
["bitfinex","BTCUSD",1743969317809,4e-07,79505.0,79504.0,1.5592789]
["bitfinex","BTCUSD",1743969318032,0.3401673,79552.0,79515.0,0.012576]
["bitfinex","BTCUSD",1743969318225,0.00030361,79516.0,79515.0,0.84156475]
["bitfinex","BTCUSD",1743969318435,0.0001673,79552.0,79536.0,0.012572]
["bitfinex","BTCUSD",1743969318660,0.00062125,79537.0,79536.0,2.1022077]
["bitfinex","BTCUSD",1743969319383,0.0001673,79552.0,79551.0,0.263981]
["bitfinex","BTCUSD",1743969319637,0.0003034,79552.0,79551.0,0.4139587]
["bitfinex","BTCUSD",1743969320141,0.0003034,79552.0,79551.0,0.8271587]
["bitfinex","BTCUSD",1743969320381,0.0003034,79552.0,79551.0,0.8521587]
["bitfinex","BTCUSD",1743969320619,0.0003034,79552.0,79551.0,0.97505638]
["bitfinex","BTCUSD",1743969320899,0.0003034,79552.0,79551.0,0.98105638]
["bitfinex","BTCUSD",1743969321089,0.0003034,79552.0,79551.0,0.97505638]
["bitfinex","BTCUSD",1743969321445,0.0003034,79552.0,79551.0,0.98105638]
["bitfinex","BTCUSD",1743969321667,0.0003034,79552.0,79551.0,0.97505638]
["bitfinex","BTCUSD",1743969321949,0.0003034,79552.0,79551.0,0.98105638]
["bitfinex","BTCUSD",1743969322429,5.5e-07,79552.0,79551.0,0.98605638]
["bitfinex","BTCUSD",1743969323418,5.5e-07,79552.0,79551.0,0.98005638]
["bitfinex","BTCUSD",1743969323655,5.5e-07,79552.0,79551.0,0.98105638]
["bitfinex","BTCUSD",1743969323855,5.5e-07,79552.0,79551.0,0.97505638]
["bitfinex","BTCUSD",1743969324043,5.5e-07,79552.0,79551.0,0.98747134]
["bitfinex","BTCUSD",1743969324244,5.5e-07,79552.0,79551.0,0.99347134]
["bitfinex","BTCUSD",1743969325210,5.5e-07,79552.0,79551.0,0.99847134]
["bitfinex","BTCUSD",1743969327253,5.5e-07,79552.0,79551.0,0.99347134]
["bitfinex","BTCUSD",1743969327435,5.5e-07,79552.0,79551.0,1.18103134]
["bitfinex","BTCUSD",1743969329115,5.5e-07,79552.0,79551.0,1.52603134]
["bitfinex","BTCUSD",1743969330710,5.5e-07,79552.0,79551.0,1.52591134]
["bitfinex","BTCUSD",1743969330910,5.5e-07,79559.0,79558.0,0.293957]
["bitfinex","BTCUSD",1743969331077,0.0001672,79569.0,79568.0,0.012567]
["bitfinex","BTCUSD",1743969331270,0.0001672,79569.0,79568.0,2.44345439]
["bitfinex","BTCUSD",1743969331523,2e-07,79569.0,79568.0,2.5987417]
["bitfinex","BTCUSD",1743969333425,2e-07,79569.0,79568.0,2.6047417]
["bitfinex","BTCUSD",1743969333575,2e-07,79569.0,79568.0,2.6097417]
["bitfinex","BTCUSD",1743969333778,2e-07,79569.0,79568.0,2.73263938]
["bitfinex","BTCUSD",1743969334231,2e-07,79569.0,79568.0,2.72663938]
["bitfinex","BTCUSD",1743969334377,2e-07,79569.0,79568.0,2.73263938]
["bitfinex","BTCUSD",1743969334571,2e-07,79569.0,79568.0,2.78023938]
["bitfinex","BTCUSD",1743969335029,0.0001672,79584.0,79583.0,0.263874]
["bitfinex","BTCUSD",1743969335230,0.00030328,79584.0,79583.0,0.8823274]
["bitfinex","BTCUSD",1743969336457,0.00030328,79584.0,79583.0,0.8883274]
["bitfinex","BTCUSD",1743969336947,5.635e-05,79584.0,79583.0,0.8883274]
["bitfinex","BTCUSD",1743969337370,5.635e-05,79584.0,79583.0,1.0756074]
["bitfinex","BTCUSD",1743969337562,5.635e-05,79584.0,79583.0,0.8883274]
["bitfinex","BTCUSD",1743969337764,5.635e-05,79584.0,79583.0,0.59737867]
["bitfinex","BTCUSD",1743969337971,5.635e-05,79584.0,79583.0,0.60994367]
["bitfinex","BTCUSD",1743969338837,5.635e-05,79584.0,79583.0,0.62448452]
["bitfinex","BTCUSD",1743969339012,5.635e-05,79584.0,79583.0,0.6370184]
["bitfinex","BTCUSD",1743969340339,5.635e-05,79584.0,79583.0,0.7257847]
["bitfinex","BTCUSD",1743969340560,5.635e-05,79584.0,79583.0,0.86125267]
["bitfinex","BTCUSD",1743969340940,5.635e-05,79584.0,79583.0,0.44805267]
["bitfinex","BTCUSD",1743969341940,5.635e-05,79584.0,79583.0,0.18417867]
["bitfinex","BTCUSD",1743969342322,5.635e-05,79584.0,79583.0,0.19674367]
["bitfinex","BTCUSD",1743969344007,5.635e-05,79584.0,79583.0,0.006]
["bitfinex","BTCUSD",1743969344211,0.04615635,79584.0,79583.0,0.006]
["bitfinex","BTCUSD",1743969344385,5.635e-05,79584.0,79583.0,0.14146797]
["bitfinex","BTCUSD",1743969344595,5.635e-05,79584.0,79583.0,0.15852186]
["bitfinex","BTCUSD",1743969344727,5.635e-05,79584.0,79583.0,0.25228255]
["bitfinex","BTCUSD",1743969344926,5.635e-05,79584.0,79583.0,0.24976951]
["bitfinex","BTCUSD",1743969345493,5.635e-05,79584.0,79583.0,0.24376951]
["bitfinex","BTCUSD",1743969345838,5.635e-05,79584.0,79583.0,0.24976951]
["bitfinex","BTCUSD",1743969346039,5.635e-05,79584.0,79583.0,0.24376951]
["bitfinex","BTCUSD",1743969346519,5.635e-05,79584.0,79583.0,0.24976951]
["bitfinex","BTCUSD",1743969347592,0.0001671,79601.0,79583.0,0.24976951]
["bitfinex","BTCUSD",1743969347823,0.04192345,79607.0,79604.0,0.251243]
["bitfinex","BTCUSD",1743969348515,0.04192345,79607.0,79604.0,0.263805]
["bitfinex","BTCUSD",1743969348718,8e-05,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1743969348922,0.00021603,79609.0,79608.0,0.13797599]
["bitfinex","BTCUSD",1743969349723,0.00021603,79609.0,79608.0,0.13546397]
["bitfinex","BTCUSD",1743969349940,0.00021603,79609.0,79608.0,0.21394917]
["bitfinex","BTCUSD",1743969350564,0.00021603,79609.0,79608.0,0.21994917]
["bitfinex","BTCUSD",1743969350800,0.00021603,79609.0,79608.0,0.23449002]
["bitfinex","BTCUSD",1743969351541,0.00021603,79609.0,79608.0,0.23700181]
["bitfinex","BTCUSD",1743969352368,0.00021603,79609.0,79608.0,0.23100181]
["bitfinex","BTCUSD",1743969352691,0.00021603,79609.0,79608.0,0.23449002]
["bitfinex","BTCUSD",1743969353841,0.00021603,79609.0,79608.0,0.23700162]
["bitfinex","BTCUSD",1743969354029,0.00021603,79609.0,79608.0,0.23449002]
["bitfinex","BTCUSD",1743969354622,0.0467,79633.0,79617.0,0.01256]
["bitfinex","BTCUSD",1743969354623,0.04225023,79633.0,79617.0,0.01256]
["bitfinex","BTCUSD",1743969354822,0.04270355,79633.0,79618.0,0.15179167]
["bitfinex","BTCUSD",1743969355228,0.04270355,79633.0,79619.0,0.012559]
["bitfinex","BTCUSD",1743969355427,0.04270355,79633.0,79624.0,0.251179]
["bitfinex","BTCUSD",1743969355628,0.04270355,79633.0,79623.0,0.012559]
["bitfinex","BTCUSD",1743969356022,0.04270355,79633.0,79622.0,0.251186]
["bitfinex","BTCUSD",1743969356242,0.04270355,79633.0,79623.0,0.06978477]
["bitfinex","BTCUSD",1743969356642,0.04270355,79633.0,79624.0,0.12890297]
["bitfinex","BTCUSD",1743969356977,0.04270355,79633.0,79624.0,0.12290297]
["bitfinex","BTCUSD",1743969359093,0.00045332,79633.0,79632.0,0.263712]
["bitfinex","BTCUSD",1743969359328,0.00045332,79633.0,79632.0,0.12290297]
["bitfinex","BTCUSD",1743969359535,0.00045332,79633.0,79632.0,0.16407697]
["bitfinex","BTCUSD",1743969359666,0.04202032,79641.0,79632.0,0.16407697]
["bitfinex","BTCUSD",1743969359873,0.04215626,79641.0,79632.0,0.041174]
["bitfinex","BTCUSD",1743969360053,0.04215626,79641.0,79616.0,0.263765]
["bitfinex","BTCUSD",1743969360267,0.34,79635.0,79610.0,0.01253388]
["bitfinex","BTCUSD",1743969360469,0.34,79635.0,79611.0,0.12290297]
["bitfinex","BTCUSD",1743969360679,0.34,79635.0,79632.0,0.005]
["bitfinex","BTCUSD",1743969361694,0.34013594,79641.0,79632.0,0.005]
["bitfinex","BTCUSD",1743969361912,0.34013594,79641.0,79615.0,0.26574685]
["bitfinex","BTCUSD",1743969362116,0.34,79639.0,79616.0,0.21577865]
["bitfinex","BTCUSD",1743969362321,0.34,79639.0,79624.0,0.006]
["bitfinex","BTCUSD",1743969362564,0.34,79639.0,79614.0,0.01256]
["bitfinex","BTCUSD",1743969362565,0.0458,79627.0,79608.0,0.08813736]
["bitfinex","BTCUSD",1743969362783,0.0461,79626.0,79609.0,0.12290297]
["bitfinex","BTCUSD",1743969363003,0.0461,79626.0,79610.0,0.08880443]
["bitfinex","BTCUSD",1743969363186,0.0461,79626.0,79611.0,0.12290297]
["bitfinex","BTCUSD",1743969363359,0.0461,79626.0,79616.0,0.006]
["bitfinex","BTCUSD",1743969363826,0.0461,79626.0,79610.0,0.08880443]
["bitfinex","BTCUSD",1743969363988,0.34,79618.0,79606.0,0.012561]
["bitfinex","BTCUSD",1743969364195,0.34,79618.0,79610.0,0.12290297]
["bitfinex","BTCUSD",1743969364551,0.34,79618.0,79614.0,0.01256]
["bitfinex","BTCUSD",1743969364788,0.34,79618.0,79612.0,0.251215]
["bitfinex","BTCUSD",1743969365006,0.0461,79626.0,79612.0,0.251215]
["bitfinex","BTCUSD",1743969365007,0.0461,79626.0,79612.0,0.263775]
["bitfinex","BTCUSD",1743969365250,0.0461,79626.0,79613.0,0.0926812]
["bitfinex","BTCUSD",1743969365472,0.34,79618.0,79597.0,1.34664772]
["bitfinex","BTCUSD",1743969365691,0.34,79618.0,79610.0,0.006]
["bitfinex","BTCUSD",1743969366110,0.34,79618.0,79601.0,0.012562]
["bitfinex","BTCUSD",1743969366337,0.34,79618.0,79612.0,0.006]
["bitfinex","BTCUSD",1743969366622,0.34,79618.0,79601.0,0.38671697]
["bitfinex","BTCUSD",1743969366846,0.34,79618.0,79610.0,0.006]
["bitfinex","BTCUSD",1743969367536,0.34,79625.0,79611.0,0.012561]
["bitfinex","BTCUSD",1743969367782,0.34,79625.0,79613.0,0.251213]
["bitfinex","BTCUSD",1743969368005,0.34,79625.0,79610.0,0.006]
["bitfinex","BTCUSD",1743969368245,0.34,79625.0,79604.0,0.263802]
["bitfinex","BTCUSD",1743969368473,0.34,79625.0,79605.0,0.04243857]
["bitfinex","BTCUSD",1743969368703,0.3861,79626.0,79602.0,0.12289768]
["bitfinex","BTCUSD",1743969368941,0.34,79618.0,79602.0,0.12289768]
["bitfinex","BTCUSD",1743969369201,0.34,79618.0,79613.0,0.006]
["bitfinex","BTCUSD",1743969369443,0.34,79618.0,79603.0,0.38670897]
["bitfinex","BTCUSD",1743969369444,0.34,79618.0,79605.0,0.25124]
["bitfinex","BTCUSD",1743969369671,0.34,79618.0,79606.0,0.251237]
["bitfinex","BTCUSD",1743969369912,0.0461,79626.0,79607.0,0.17763132]
["bitfinex","BTCUSD",1743969370144,0.0461,79626.0,79611.0,0.012561]
["bitfinex","BTCUSD",1743969370382,0.34,79624.0,79606.0,0.251234]
["bitfinex","BTCUSD",1743969370610,0.34,79624.0,79606.0,0.263795]
["bitfinex","BTCUSD",1743969370852,0.34,79624.0,79607.0,0.04118167]
["bitfinex","BTCUSD",1743969371537,0.34,79624.0,79613.0,0.006]
["bitfinex","BTCUSD",1743969371775,0.34,79624.0,79607.0,0.04118167]
["bitfinex","BTCUSD",1743969372006,0.34,79624.0,79602.0,0.12289768]
["bitfinex","BTCUSD",1743969372238,0.34,79624.0,79607.0,0.006]
["bitfinex","BTCUSD",1743969372472,0.34,79624.0,79607.0,0.01288977]
["bitfinex","BTCUSD",1743969372699,0.34,79624.0,79613.0,0.006]
["bitfinex","BTCUSD",1743969373200,0.34,79625.0,79614.0,0.01256]
["bitfinex","BTCUSD",1743969373458,0.34,79625.0,79611.0,0.263781]
["bitfinex","BTCUSD",1743969373698,0.34,79625.0,79612.0,0.12289768]
["bitfinex","BTCUSD",1743969374164,0.34,79622.0,79612.0,0.12289768]
["bitfinex","BTCUSD",1743969375077,0.34,79622.0,79613.0,0.006]
["bitfinex","BTCUSD",1743969375495,0.34,79622.0,79608.0,1.08572]
["bitfinex","BTCUSD",1743969375716,0.34,79614.0,79612.0,0.006]
["bitfinex","BTCUSD",1743969375997,0.34,79614.0,79608.0,1.08572]
["bitfinex","BTCUSD",1743969376202,0.34,79614.0,79613.0,0.006]
["bitfinex","BTCUSD",1743969376617,0.34,79614.0,79613.0,0.06264456]
["bitfinex","BTCUSD",1743969377024,0.34,79614.0,79613.0,0.06309788]
["bitfinex","BTCUSD",1743969377232,0.34,79614.0,79613.0,0.05709788]
["bitfinex","BTCUSD",1743969377871,0.0493,79616.0,79613.0,0.00045332]
["bitfinex","BTCUSD",1743969378080,0.34,79624.0,79613.0,0.00045332]
["bitfinex","BTCUSD",1743969379107,0.34,79624.0,79613.0,0.00645332]
["bitfinex","BTCUSD",1743969379236,0.34,79624.0,79613.0,0.00045332]
["bitfinex","BTCUSD",1743969379444,0.34,79624.0,79613.0,0.11035963]
["bitfinex","BTCUSD",1743969379665,0.34,79624.0,79613.0,0.11635963]
["bitfinex","BTCUSD",1743969380064,0.34,79614.0,79613.0,0.00645332]
["bitfinex","BTCUSD",1743969380465,0.386,79614.0,79613.0,0.00645332]
["bitfinex","BTCUSD",1743969380703,0.34,79598.0,79583.0,1.08576]
["bitfinex","BTCUSD",1743969380919,0.046,79597.0,79585.0,0.00013603]
["bitfinex","BTCUSD",1743969381165,0.046,79597.0,79586.0,0.10862298]
["bitfinex","BTCUSD",1743969381593,0.34,79590.0,79585.0,0.00013603]
["bitfinex","BTCUSD",1743969381806,0.3865,79590.0,79585.0,0.00013603]
["bitfinex","BTCUSD",1743969382067,0.34,79588.0,79585.0,0.00013603]
["bitfinex","BTCUSD",1743969382232,0.34,79586.0,79585.0,0.00013603]
["bitfinex","BTCUSD",1743969382443,0.46290297,79586.0,79585.0,0.00013603]
["bitfinex","BTCUSD",1743969382642,0.49,79582.0,79581.0,0.0003338]
["bitfinex","BTCUSD",1743969382852,0.61290297,79582.0,79581.0,0.0003338]
["bitfinex","BTCUSD",1743969383580,0.61790297,79582.0,79581.0,0.0003338]
["bitfinex","BTCUSD",1743969383973,0.61290297,79582.0,79581.0,0.0003338]
["bitfinex","BTCUSD",1743969384319,0.49,79582.0,79581.0,0.0003338]
["bitfinex","BTCUSD",1743969384557,0.61290297,79582.0,79581.0,0.0003338]
["bitfinex","BTCUSD",1743969384676,0.49,79582.0,79581.0,0.0003338]
["bitfinex","BTCUSD",1743969385392,0.61790297,79582.0,79581.0,0.0003338]
["bitfinex","BTCUSD",1743969385608,0.61790297,79582.0,79581.0,0.0063338]
["bitfinex","BTCUSD",1743969386073,0.34,79565.0,79558.0,1.08576]
["bitfinex","BTCUSD",1743969386305,0.0468,79564.0,79558.0,1.08589608]
["bitfinex","BTCUSD",1743969386998,0.34,79565.0,79558.0,1.08589608]
["bitfinex","BTCUSD",1743969387216,0.34,79572.0,79559.0,0.10858961]
["bitfinex","BTCUSD",1743969388625,0.15,79579.0,79564.0,0.012568]
["bitfinex","BTCUSD",1743969388829,0.15,79579.0,79561.0,0.251376]
["bitfinex","BTCUSD",1743969389038,0.34,79578.0,79563.0,0.25137]
["bitfinex","BTCUSD",1743969389445,0.34,79578.0,79562.0,0.37427368]
["bitfinex","BTCUSD",1743969389687,0.001,79572.0,79562.0,0.37427368]
["bitfinex","BTCUSD",1743969390082,0.34,79578.0,79564.0,0.251369]
["bitfinex","BTCUSD",1743969390427,0.151,79579.0,79564.0,0.251369]
["bitfinex","BTCUSD",1743969390428,0.34,79587.0,79570.0,0.25135]
["bitfinex","BTCUSD",1743969390640,0.34,79587.0,79571.0,0.18672167]
["bitfinex","BTCUSD",1743969390827,0.335,79587.0,79571.0,0.18672167]
["bitfinex","BTCUSD",1743969392076,0.15,79579.0,79571.0,0.0638187]
["bitfinex","BTCUSD",1743969392270,0.15,79570.0,79562.0,0.006]
["bitfinex","BTCUSD",1743969392480,0.1968,79570.0,79558.0,1.08589608]
["bitfinex","BTCUSD",1743969392652,0.15,79570.0,79559.0,0.10858961]
["bitfinex","BTCUSD",1743969392855,0.26143584,79599.0,79584.0,0.012565]
["bitfinex","BTCUSD",1743969393032,0.26143584,79599.0,79566.0,0.01454085]
["bitfinex","BTCUSD",1743969393249,0.34,79598.0,79577.0,0.251328]
["bitfinex","BTCUSD",1743969393453,0.34,79598.0,79577.0,0.12290297]
["bitfinex","BTCUSD",1743969393657,0.34,79598.0,79579.0,0.251322]
["bitfinex","BTCUSD",1743969393888,0.15,79599.0,79586.0,0.2513]
["bitfinex","BTCUSD",1743969394088,0.15,79599.0,79582.0,0.012565]
["bitfinex","BTCUSD",1743969394521,0.34,79598.0,79583.0,0.012565]
["bitfinex","BTCUSD",1743969395071,0.34,79598.0,79583.0,0.263871]
["bitfinex","BTCUSD",1743969395276,0.34,79598.0,79584.0,0.05239321]
["bitfinex","BTCUSD",1743969395708,0.15,79599.0,79594.0,0.263835]
["bitfinex","BTCUSD",1743969395915,0.15,79599.0,79592.0,0.012564]
["bitfinex","BTCUSD",1743969396323,0.15,79599.0,79591.0,0.263846]
["bitfinex","BTCUSD",1743969397151,0.15,79599.0,79592.0,0.012564]
["bitfinex","BTCUSD",1743969397398,0.34,79608.0,79595.0,0.012563]
["bitfinex","BTCUSD",1743969397604,0.34,79608.0,79597.0,0.012563]
["bitfinex","BTCUSD",1743969397967,0.34,79608.0,79597.0,0.263826]
["bitfinex","BTCUSD",1743969398294,0.00013595,79609.0,79597.0,0.263826]
["bitfinex","BTCUSD",1743969398519,0.00013595,79609.0,79598.0,0.012563]
["bitfinex","BTCUSD",1743969399642,0.00013595,79609.0,79603.0,0.012562]
["bitfinex","BTCUSD",1743969399839,0.00013595,79609.0,79604.0,0.0411843]
["bitfinex","BTCUSD",1743969400603,0.00013595,79609.0,79598.0,0.005]
["bitfinex","BTCUSD",1743969401222,0.00013595,79609.0,79587.0,0.251294]
["bitfinex","BTCUSD",1743969401429,0.34,79601.0,79582.0,0.012565]
["bitfinex","BTCUSD",1743969401653,0.34,79601.0,79583.0,0.38677397]
["bitfinex","BTCUSD",1743969401895,0.34,79601.0,79584.0,0.07295541]
["bitfinex","BTCUSD",1743969402113,0.34,79601.0,79598.0,0.006]
["bitfinex","BTCUSD",1743969402992,0.34,79601.0,79588.0,0.012564]
["bitfinex","BTCUSD",1743969403220,0.34,79601.0,79589.0,0.12290297]
["bitfinex","BTCUSD",1743969403653,0.00013595,79609.0,79595.0,0.251272]
["bitfinex","BTCUSD",1743969403867,0.00013595,79609.0,79596.0,0.0276399]
["bitfinex","BTCUSD",1743969404059,0.00013595,79609.0,79594.0,0.012563]
["bitfinex","BTCUSD",1743969404727,0.00013595,79609.0,79596.0,0.251267]
["bitfinex","BTCUSD",1743969405181,0.00013595,79609.0,79596.0,0.26383]
["bitfinex","BTCUSD",1743969405189,0.00013595,79609.0,79596.0,0.251267]
["bitfinex","BTCUSD",1743969405421,0.00013595,79609.0,79598.0,0.257262]
["bitfinex","BTCUSD",1743969405587,0.00013595,79609.0,79597.0,0.19414937]
["bitfinex","BTCUSD",1743969405826,0.00013595,79609.0,79597.0,0.44541137]
["bitfinex","BTCUSD",1743969406017,0.00013595,79609.0,79601.0,0.012562]
["bitfinex","BTCUSD",1743969406396,0.00013595,79609.0,79604.0,0.012562]
["bitfinex","BTCUSD",1743969406611,0.00013595,79609.0,79605.0,0.0411839]
["bitfinex","BTCUSD",1743969408138,0.00013595,79609.0,79605.0,0.0471839]
["bitfinex","BTCUSD",1743969408831,0.00013595,79609.0,79606.0,0.37413997]
["bitfinex","BTCUSD",1743969410468,0.00013595,79609.0,79607.0,0.251231]
["bitfinex","BTCUSD",1743969411813,0.00013595,79609.0,79607.0,0.263792]
["bitfinex","BTCUSD",1743969412036,0.00013595,79609.0,79608.0,0.12289768]
["bitfinex","BTCUSD",1743969412166,0.00013595,79609.0,79608.0,0.25836165]
["bitfinex","BTCUSD",1743969412371,0.00013595,79609.0,79608.0,0.2729025]
["bitfinex","BTCUSD",1743969412598,0.00013595,79609.0,79608.0,0.3195025]
["bitfinex","BTCUSD",1743969412781,0.00013595,79609.0,79608.0,0.56579638]
["bitfinex","BTCUSD",1743969414243,0.0001675,79641.0,79640.0,0.263686]
["bitfinex","BTCUSD",1743969414521,0.0006211,79641.0,79640.0,0.263686]
["bitfinex","BTCUSD",1743969415692,0.0006211,79641.0,79640.0,0.269686]
["bitfinex","BTCUSD",1743969415892,0.0006211,79641.0,79640.0,0.263686]
["bitfinex","BTCUSD",1743969416321,0.0006211,79641.0,79640.0,0.39258897]
["bitfinex","BTCUSD",1743969416518,0.0006211,79641.0,79640.0,0.45947247]
["bitfinex","BTCUSD",1743969416719,0.0006211,79641.0,79640.0,0.47401332]
["bitfinex","BTCUSD",1743969418082,0.0006211,79641.0,79640.0,0.46801332]
["bitfinex","BTCUSD",1743969418493,0.0006211,79641.0,79640.0,0.47401332]
["bitfinex","BTCUSD",1743969420594,0.0006211,79641.0,79640.0,0.006]
["bitfinex","BTCUSD",1743969420808,0.0006211,79641.0,79640.0,0.018556]
["bitfinex","BTCUSD",1743969421011,0.0006211,79641.0,79640.0,0.006]
["bitfinex","BTCUSD",1743969421427,0.0006211,79641.0,79639.0,0.012556]
["bitfinex","BTCUSD",1743969421604,0.0006211,79641.0,79640.0,0.018556]
["bitfinex","BTCUSD",1743969421848,0.0006211,79641.0,79640.0,0.1005092]
["bitfinex","BTCUSD",1743969422049,0.0006211,79641.0,79640.0,0.006]
["bitfinex","BTCUSD",1743969422252,0.0006211,79641.0,79640.0,0.012]
["bitfinex","BTCUSD",1743969422919,0.64920407,79641.0,79640.0,0.012]
["bitfinex","BTCUSD",1743969423534,0.65420407,79641.0,79640.0,0.012]
["bitfinex","BTCUSD",1743969423743,0.78382448,79641.0,79640.0,0.012]
["bitfinex","BTCUSD",1743969424141,0.70340407,79641.0,79640.0,0.012]
["bitfinex","BTCUSD",1743969424552,0.70340407,79641.0,79640.0,0.006]
["bitfinex","BTCUSD",1743969424730,0.70340407,79641.0,79612.0,1.08544]
["bitfinex","BTCUSD",1743969424731,0.34,79624.0,79612.0,1.08544]
["bitfinex","BTCUSD",1743969426136,0.34,79624.0,79612.0,1.09144]
["bitfinex","BTCUSD",1743969426367,0.34,79624.0,79612.0,1.08544]
["bitfinex","BTCUSD",1743969426573,0.34,79624.0,79613.0,0.108544]
["bitfinex","BTCUSD",1743969427231,0.18564,79632.0,79618.0,0.012559]
["bitfinex","BTCUSD",1743969427232,0.34,79631.0,79618.0,0.012559]
["bitfinex","BTCUSD",1743969427487,0.34,79631.0,79616.0,0.263765]
["bitfinex","BTCUSD",1743969427617,0.34,79631.0,79621.0,0.012559]
["bitfinex","BTCUSD",1743969427841,0.34,79631.0,79619.0,0.263752]
["bitfinex","BTCUSD",1743969428043,0.34,79631.0,79624.0,0.263737]
["bitfinex","BTCUSD",1743969428404,0.34,79631.0,79620.0,0.0411774]
["bitfinex","BTCUSD",1743969428565,0.34,79631.0,79614.0,0.01256]
["bitfinex","BTCUSD",1743969428725,0.34,79631.0,79616.0,0.01256]
["bitfinex","BTCUSD",1743969428936,0.34,79639.0,79627.0,0.251168]
["bitfinex","BTCUSD",1743969429138,0.34,79639.0,79627.0,0.263725]
["bitfinex","BTCUSD",1743969429351,0.34,79639.0,79630.0,0.263717]
["bitfinex","BTCUSD",1743969429558,0.0006211,79641.0,79631.0,0.0276275]
["bitfinex","BTCUSD",1743969429757,0.0006211,79641.0,79637.0,0.012556]
["bitfinex","BTCUSD",1743969429961,0.0006211,79641.0,79632.0,0.012557]
["bitfinex","BTCUSD",1743969430171,0.0006211,79641.0,79631.0,0.2787825]
["bitfinex","BTCUSD",1743969430619,0.0006211,79641.0,79631.0,0.2913395]
["bitfinex","BTCUSD",1743969430820,0.0006211,79641.0,79633.0,0.251152]
["bitfinex","BTCUSD",1743969431062,0.0006211,79641.0,79639.0,0.251131]
["bitfinex","BTCUSD",1743969431441,0.0006211,79641.0,79640.0,0.012556]
["bitfinex","BTCUSD",1743969432265,0.0006211,79641.0,79639.0,0.003]
["bitfinex","BTCUSD",1743969432726,0.0006211,79641.0,79635.0,0.012557]
["bitfinex","BTCUSD",1743969432919,0.33772863,79653.0,79636.0,0.0288818]
["bitfinex","BTCUSD",1743969433128,0.3378646,79653.0,79647.0,0.251106]
["bitfinex","BTCUSD",1743969433330,0.3378646,79653.0,79637.0,0.012556]
["bitfinex","BTCUSD",1743969433331,0.3378646,79653.0,79637.0,0.13545897]
["bitfinex","BTCUSD",1743969433577,0.3378646,79653.0,79636.0,0.0288818]
["bitfinex","BTCUSD",1743969433980,0.3378646,79653.0,78797.0,0.0125631]
["bitfinex","BTCUSD",1743969433981,0.15,79643.0,79640.0,0.006]
["bitfinex","BTCUSD",1743969434193,0.15,79643.0,79625.0,0.251174]
["bitfinex","BTCUSD",1743969434505,0.15,79643.0,79637.0,0.006]
["bitfinex","BTCUSD",1743969434705,0.15,79643.0,79626.0,0.251171]
["bitfinex","BTCUSD",1743969435037,0.34,79642.0,79626.0,0.251171]
["bitfinex","BTCUSD",1743969435242,0.34,79642.0,79627.0,0.0791208]
["bitfinex","BTCUSD",1743969435672,0.34,79642.0,79636.0,0.006]
["bitfinex","BTCUSD",1743969435883,0.00013597,79653.0,79645.0,0.012555]
["bitfinex","BTCUSD",1743969436263,0.00013597,79653.0,79642.0,0.012556]
["bitfinex","BTCUSD",1743969436449,0.00013597,79653.0,79643.0,0.263676]
["bitfinex","BTCUSD",1743969436643,0.00013597,79653.0,79644.0,0.0803602]
["bitfinex","BTCUSD",1743969437045,0.00013597,79653.0,79647.0,0.012555]
["bitfinex","BTCUSD",1743969437257,0.00013597,79653.0,79652.0,0.263646]
["bitfinex","BTCUSD",1743969437458,0.00013597,79653.0,79652.0,0.38654897]
["bitfinex","BTCUSD",1743969438531,0.00013597,79653.0,79652.0,0.38854897]
["bitfinex","BTCUSD",1743969438694,0.00013597,79653.0,79652.0,0.47813507]
["bitfinex","BTCUSD",1743969438901,0.00013597,79653.0,79652.0,0.21848907]
["bitfinex","BTCUSD",1743969439325,0.00013597,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969440630,0.00013597,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969441181,0.46303894,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969441382,0.61303894,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969442027,0.49013597,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969442242,0.34013597,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969445663,0.59125254,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969446266,0.56223894,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969446912,0.55723894,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969447323,0.50853894,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969447517,0.61303894,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969450590,0.34013597,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969451246,0.46303894,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969451439,0.53057654,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969451752,0.46303894,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969452359,0.34013597,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969453576,0.00013597,79653.0,79652.0,0.004]
["bitfinex","BTCUSD",1743969455051,0.00013597,79653.0,79652.0,0.016554]
["bitfinex","BTCUSD",1743969455251,0.00013597,79653.0,79652.0,0.13945697]
["bitfinex","BTCUSD",1743969455426,0.00013597,79653.0,79652.0,0.23415397]
["bitfinex","BTCUSD",1743969456244,0.00013597,79653.0,79652.0,0.23015397]
["bitfinex","BTCUSD",1743969456439,0.00013597,79653.0,79652.0,0.23615397]
["bitfinex","BTCUSD",1743969456802,0.00013597,79653.0,79652.0,0.23015397]
["bitfinex","BTCUSD",1743969457264,0.00013597,79653.0,79652.0,0.23615397]
["bitfinex","BTCUSD",1743969458638,0.00013597,79653.0,79652.0,0.22359997]
["bitfinex","BTCUSD",1743969459038,0.00013597,79653.0,79652.0,0.100697]
["bitfinex","BTCUSD",1743969459248,0.00013597,79653.0,79652.0,0.23615397]
["bitfinex","BTCUSD",1743969459447,0.00013597,79653.0,79652.0,0.23866465]
["bitfinex","BTCUSD",1743969459654,0.00013597,79653.0,79652.0,0.22359997]
["bitfinex","BTCUSD",1743969459858,0.00013597,79653.0,79652.0,0.23615397]
["bitfinex","BTCUSD",1743969460062,0.00013597,79653.0,79652.0,0.22359997]
["bitfinex","BTCUSD",1743969461432,0.00013597,79653.0,79652.0,0.100697]
["bitfinex","BTCUSD",1743969463937,0.00013597,79653.0,79652.0,0.094697]
["bitfinex","BTCUSD",1743969464425,0.00013597,79653.0,79652.0,0.100697]
["bitfinex","BTCUSD",1743969464656,3.58e-06,79665.0,79652.0,0.094697]
["bitfinex","BTCUSD",1743969464892,3.58e-06,79665.0,79653.0,0.12289768]
["bitfinex","BTCUSD",1743969465765,0.34,79663.0,79652.0,0.006]
["bitfinex","BTCUSD",1743969466634,0.34,79663.0,79651.0,1.08936]
["bitfinex","BTCUSD",1743969467064,0.34,79663.0,79653.0,0.006]
["bitfinex","BTCUSD",1743969467289,0.34,79663.0,79651.0,1.08936]
["bitfinex","BTCUSD",1743969467490,0.34,79663.0,79652.0,0.1114469]
["bitfinex","BTCUSD",1743969467693,0.34,79663.0,79652.0,0.1174469]
["bitfinex","BTCUSD",1743969467899,3.58e-06,79665.0,79655.0,0.012554]
["bitfinex","BTCUSD",1743969468107,3.58e-06,79665.0,79656.0,0.012553]
["bitfinex","BTCUSD",1743969468316,3.58e-06,79665.0,79660.0,0.263617]
["bitfinex","BTCUSD",1743969468526,3.58e-06,79665.0,79661.0,0.2937407]
["bitfinex","BTCUSD",1743969468980,3.58e-06,79665.0,79664.0,0.012552]
["bitfinex","BTCUSD",1743969469187,3.58e-06,79665.0,79661.0,0.15303067]
["bitfinex","BTCUSD",1743969470019,3.58e-06,79665.0,79661.0,0.15903067]
["bitfinex","BTCUSD",1743969470230,3.58e-06,79665.0,79661.0,0.0301277]
["bitfinex","BTCUSD",1743969470384,3.58e-06,79665.0,79661.0,0.006]
["bitfinex","BTCUSD",1743969471877,3.58e-06,79665.0,79652.0,0.1114469]
["bitfinex","BTCUSD",1743969472916,3.58e-06,79665.0,79652.0,0.3625369]
["bitfinex","BTCUSD",1743969473114,3.58e-06,79665.0,79661.0,0.006]
["bitfinex","BTCUSD",1743969473586,3.58e-06,79665.0,79659.0,0.251067]
["bitfinex","BTCUSD",1743969473806,3.58e-06,79665.0,79660.0,0.0527256]
["bitfinex","BTCUSD",1743969474433,0.27690358,79671.0,79660.0,0.0527256]
["bitfinex","BTCUSD",1743969475421,0.27690358,79671.0,79661.0,0.006]
["bitfinex","BTCUSD",1743969475801,0.27690358,79671.0,79660.0,0.0527256]
["bitfinex","BTCUSD",1743969476002,0.27690358,79671.0,79660.0,0.0587256]
["bitfinex","BTCUSD",1743969476220,0.27690358,79671.0,79661.0,0.03223566]
["bitfinex","BTCUSD",1743969476635,0.27690358,79671.0,79661.0,0.03823566]
["bitfinex","BTCUSD",1743969476835,0.27690358,79671.0,79661.0,0.03223566]
["bitfinex","BTCUSD",1743969477186,0.27690358,79671.0,79663.0,0.251054]
["bitfinex","BTCUSD",1743969477312,0.34,79676.0,79662.0,0.26361]
["bitfinex","BTCUSD",1743969477517,0.34,79676.0,79663.0,0.09611687]
["bitfinex","BTCUSD",1743969477988,0.34,79676.0,79665.0,0.25105]
["bitfinex","BTCUSD",1743969478226,0.34,79676.0,79664.0,0.012552]
["bitfinex","BTCUSD",1743969478438,0.34,79678.0,79670.0,0.251035]
["bitfinex","BTCUSD",1743969478654,0.34,79678.0,79669.0,0.012551]
["bitfinex","BTCUSD",1743969478870,0.15,79679.0,79669.0,0.012551]
["bitfinex","BTCUSD",1743969478871,0.1848474,79697.0,79672.0,0.012551]
["bitfinex","BTCUSD",1743969479087,0.15,79693.0,79672.0,0.012551]
["bitfinex","BTCUSD",1743969479304,0.34,79689.0,79672.0,0.13545397]
["bitfinex","BTCUSD",1743969479923,0.0001674,79697.0,79672.0,0.13796406]
["bitfinex","BTCUSD",1743969480170,0.0001674,79697.0,79672.0,0.15250451]
["bitfinex","BTCUSD",1743969480574,0.0001674,79697.0,79672.0,0.14999482]
["bitfinex","BTCUSD",1743969480784,0.0001674,79697.0,79672.0,0.2522957]
["bitfinex","BTCUSD",1743969480990,0.0001674,79697.0,79672.0,0.4369357]
["bitfinex","BTCUSD",1743969481673,0.0001674,79697.0,79672.0,0.4429357]
["bitfinex","BTCUSD",1743969482084,0.0001674,79697.0,79672.0,0.2522957]
["bitfinex","BTCUSD",1743969482300,0.0001674,79697.0,79672.0,0.41580385]
["bitfinex","BTCUSD",1743969482516,0.34,79690.0,79672.0,0.1906]
["bitfinex","BTCUSD",1743969482748,0.34,79682.0,79672.0,0.006]
["bitfinex","BTCUSD",1743969482957,0.0451,79687.0,79672.0,0.006]
["bitfinex","BTCUSD",1743969482958,0.34,79674.0,79672.0,0.006]
["bitfinex","BTCUSD",1743969484224,0.00013589,79682.0,79672.0,0.006]
["bitfinex","BTCUSD",1743969484631,0.00013589,79682.0,79669.0,0.012551]
["bitfinex","BTCUSD",1743969484836,0.00013589,79682.0,79666.0,0.263597]
["bitfinex","BTCUSD",1743969484837,0.34013589,79682.0,79666.0,0.263597]
["bitfinex","BTCUSD",1743969485035,0.34013589,79682.0,79672.0,0.006]
["bitfinex","BTCUSD",1743969485217,0.34013589,79682.0,79669.0,0.263587]
["bitfinex","BTCUSD",1743969485423,0.34013589,79682.0,79670.0,0.012551]
["bitfinex","BTCUSD",1743969485627,0.34013589,79682.0,79672.0,0.006]
["bitfinex","BTCUSD",1743969485829,0.34013589,79682.0,79673.0,0.0545732]
["bitfinex","BTCUSD",1743969486031,0.34013589,79682.0,79672.0,0.006]
["bitfinex","BTCUSD",1743969486400,0.34013589,79682.0,79668.0,0.012552]
["bitfinex","BTCUSD",1743969486771,0.34013589,79682.0,79669.0,0.263589]
["bitfinex","BTCUSD",1743969487679,0.34013589,79682.0,79675.0,0.251019]
["bitfinex","BTCUSD",1743969488290,0.00013589,79682.0,79678.0,0.01255]
["bitfinex","BTCUSD",1743969488458,0.00013589,79682.0,79681.0,0.251]
["bitfinex","BTCUSD",1743969488638,0.00013589,79682.0,79681.0,0.44041867]
["bitfinex","BTCUSD",1743969489057,0.00013589,79682.0,79681.0,0.48541867]
["bitfinex","BTCUSD",1743969489256,2.9e-07,79685.0,79684.0,0.26354]
["bitfinex","BTCUSD",1743969489463,2.9e-07,79685.0,79684.0,0.4135177]
["bitfinex","BTCUSD",1743969490251,2.9e-07,79685.0,79684.0,0.5979977]
["bitfinex","BTCUSD",1743969490444,2.9e-07,79685.0,79684.0,0.72089538]
["bitfinex","BTCUSD",1743969490696,2.9e-07,79685.0,79684.0,0.53641538]
["bitfinex","BTCUSD",1743969490924,2.9e-07,79685.0,79684.0,0.7083615]
["bitfinex","BTCUSD",1743969491236,2.9e-07,79685.0,79684.0,0.5238815]
["bitfinex","BTCUSD",1743969491406,2.9e-07,79685.0,79684.0,0.7083215]
["bitfinex","BTCUSD",1743969491564,2.9e-07,79685.0,79684.0,0.7143215]
["bitfinex","BTCUSD",1743969491773,2.9e-07,79685.0,79684.0,0.7083215]
["bitfinex","BTCUSD",1743969492181,2.9e-07,79685.0,79684.0,0.7143215]
["bitfinex","BTCUSD",1743969496707,2.9e-07,79685.0,79684.0,0.72693597]
["bitfinex","BTCUSD",1743969498961,2.9e-07,79685.0,79684.0,1.81161597]
["bitfinex","BTCUSD",1743969499148,2.9e-07,79685.0,79684.0,1.82414985]
["bitfinex","BTCUSD",1743969500592,2.9e-07,79685.0,79684.0,1.34909512]
["bitfinex","BTCUSD",1743969500795,2.9e-07,79685.0,79684.0,1.47711768]
["bitfinex","BTCUSD",1743969501204,2.9e-07,79685.0,79684.0,1.21357768]
["bitfinex","BTCUSD",1743969502042,2.9e-07,79685.0,79684.0,1.20757768]
["bitfinex","BTCUSD",1743969502446,2.9e-07,79685.0,79684.0,1.21357768]
["bitfinex","BTCUSD",1743969502663,2.9e-07,79685.0,79684.0,1.20757768]
["bitfinex","BTCUSD",1743969504518,2.9e-07,79685.0,79684.0,1.09068]
["bitfinex","BTCUSD",1743969504709,0.34000029,79685.0,79684.0,1.09068]
["bitfinex","BTCUSD",1743969505121,0.46290326,79685.0,79684.0,1.09068]
["bitfinex","BTCUSD",1743969505330,0.50940326,79685.0,79684.0,1.09068]
["bitfinex","BTCUSD",1743969505534,0.50940326,79685.0,79684.0,1.08468]
["bitfinex","BTCUSD",1743969505749,0.54708626,79685.0,79684.0,1.09068]
["bitfinex","BTCUSD",1743969507140,0.54708626,79685.0,79684.0,1.08468]
["bitfinex","BTCUSD",1743969507364,0.34,79670.0,79662.0,1.33578]
["bitfinex","BTCUSD",1743969507589,0.34,79670.0,79669.0,0.012551]
["bitfinex","BTCUSD",1743969507821,0.18768329,79685.0,79679.0,0.01255]
["bitfinex","BTCUSD",1743969508027,0.34,79684.0,79674.0,0.012551]
["bitfinex","BTCUSD",1743969508238,0.352551,79684.0,79676.0,0.01255]
["bitfinex","BTCUSD",1743969508446,0.352551,79684.0,79676.0,0.263564]
["bitfinex","BTCUSD",1743969508615,0.352551,79684.0,79675.0,0.0800665]
["bitfinex","BTCUSD",1743969508830,0.34,79684.0,79675.0,0.0675165]
["bitfinex","BTCUSD",1743969509029,0.34,79684.0,79667.0,0.012552]
["bitfinex","BTCUSD",1743969509257,0.34,79684.0,79669.0,0.263587]
["bitfinex","BTCUSD",1743969509880,0.34,79684.0,79679.0,0.006]
["bitfinex","BTCUSD",1743969510094,0.34,79682.0,79679.0,0.006]
["bitfinex","BTCUSD",1743969510304,0.46290297,79682.0,79679.0,0.006]
["bitfinex","BTCUSD",1743969510882,0.34,79674.0,79664.0,0.251053]
["bitfinex","BTCUSD",1743969511091,0.34,79674.0,79669.0,0.006]
["bitfinex","BTCUSD",1743969511505,0.34,79674.0,79665.0,0.12289768]
["bitfinex","BTCUSD",1743969512237,0.34,79674.0,79669.0,0.006]
["bitfinex","BTCUSD",1743969513029,0.34,79682.0,79669.0,0.269588]
["bitfinex","BTCUSD",1743969513384,0.34,79682.0,79670.0,0.04175897]
["bitfinex","BTCUSD",1743969513749,0.34,79682.0,79672.0,0.012551]
["bitfinex","BTCUSD",1743969513955,0.34,79682.0,79670.0,0.04175897]
["bitfinex","BTCUSD",1743969514431,0.34,79682.0,79669.0,0.006]
["bitfinex","BTCUSD",1743969514432,0.33983372,79682.0,79669.0,0.006]
["bitfinex","BTCUSD",1743969514575,0.33983372,79682.0,79665.0,0.2636]
["bitfinex","BTCUSD",1743969514781,0.15,79675.0,79663.0,0.263607]
["bitfinex","BTCUSD",1743969514982,0.15,79675.0,79672.0,0.006]
["bitfinex","BTCUSD",1743969515303,0.15,79675.0,79647.0,0.0003346]
["bitfinex","BTCUSD",1743969515478,0.15,79666.0,79650.0,0.00991596]
["bitfinex","BTCUSD",1743969515660,0.27290297,79666.0,79650.0,0.0003346]
["bitfinex","BTCUSD",1743969516426,0.34,79665.0,79650.0,0.0003346]
["bitfinex","BTCUSD",1743969517006,0.34,79665.0,79662.0,1.09072]
["bitfinex","BTCUSD",1743969517408,0.34,79665.0,79662.0,1.08472]
["bitfinex","BTCUSD",1743969517615,0.34,79665.0,79662.0,1.09072]
["bitfinex","BTCUSD",1743969517970,0.34,79665.0,79664.0,0.012552]
["bitfinex","BTCUSD",1743969518185,0.34,79665.0,79662.0,1.09072]
["bitfinex","BTCUSD",1743969519444,0.34,79665.0,79662.0,1.08472]
["bitfinex","BTCUSD",1743969519865,0.34,79665.0,79662.0,1.09072]
["bitfinex","BTCUSD",1743969520068,0.34,79665.0,79662.0,1.08472]
["bitfinex","BTCUSD",1743969520271,0.3927685,79665.0,79662.0,1.09072]
["bitfinex","BTCUSD",1743969520450,0.34,79665.0,79662.0,1.09072]
["bitfinex","BTCUSD",1743969521441,0.34,79665.0,79662.0,0.006]
["bitfinex","BTCUSD",1743969522552,0.34,79663.0,79662.0,0.006]
["bitfinex","BTCUSD",1743969522797,0.46790297,79663.0,79662.0,0.006]
["bitfinex","BTCUSD",1743969523269,0.46290297,79663.0,79662.0,0.006]
["bitfinex","BTCUSD",1743969523500,0.61290297,79663.0,79662.0,0.006]
["bitfinex","BTCUSD",1743969523710,0.49,79660.0,79651.0,0.004]
["bitfinex","BTCUSD",1743969524126,0.61290297,79660.0,79651.0,0.004]
["bitfinex","BTCUSD",1743969524523,0.67469327,79660.0,79651.0,0.004]
["bitfinex","BTCUSD",1743969524940,0.95851327,79660.0,79651.0,0.004]
["bitfinex","BTCUSD",1743969525152,0.89672297,79660.0,79651.0,0.004]
["bitfinex","BTCUSD",1743969526192,0.61290297,79660.0,79651.0,0.004]
["bitfinex","BTCUSD",1743969526712,0.61290297,79660.0,79659.0,0.00313589]
["bitfinex","BTCUSD",1743969527057,0.61290297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969527266,0.61290297,79660.0,79659.0,0.00313589]
["bitfinex","BTCUSD",1743969527471,0.61290297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969527932,0.61290297,79660.0,79659.0,0.00313589]
["bitfinex","BTCUSD",1743969528857,0.69808527,79660.0,79659.0,0.00313589]
["bitfinex","BTCUSD",1743969529012,0.61790297,79660.0,79659.0,0.00313589]
["bitfinex","BTCUSD",1743969529212,0.61790297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969529627,0.46290297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969529827,0.61290297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969530027,0.61290297,79660.0,79659.0,0.00213589]
["bitfinex","BTCUSD",1743969531125,0.49,79660.0,79659.0,0.00213589]
["bitfinex","BTCUSD",1743969532916,0.49,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969533115,0.49,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969533550,0.49,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969534221,0.49,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969534641,0.66190297,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969534840,0.76420297,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969535376,0.71020297,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969535574,0.61290297,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969535977,0.79666297,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969539577,0.80166297,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969539736,0.8081897,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969539938,0.89150867,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969540776,0.70774867,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969540965,0.89142867,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969541166,0.89142867,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969541592,0.8031097,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969541806,0.8081097,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969542438,0.8081097,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969542859,0.7031097,79660.0,79659.0,0.00313589]
["bitfinex","BTCUSD",1743969543076,0.7031097,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969543513,0.7031097,79660.0,79659.0,0.00213589]
["bitfinex","BTCUSD",1743969543719,0.7080697,79660.0,79659.0,0.00213589]
["bitfinex","BTCUSD",1743969544842,0.7330697,79660.0,79659.0,0.00213589]
["bitfinex","BTCUSD",1743969545060,0.7080697,79660.0,79659.0,0.00213589]
["bitfinex","BTCUSD",1743969545510,0.7030697,79660.0,79659.0,0.00213589]
["bitfinex","BTCUSD",1743969545734,0.2794297,79660.0,79659.0,0.00213589]
["bitfinex","BTCUSD",1743969545959,0.15,79660.0,79659.0,0.00213589]
["bitfinex","BTCUSD",1743969546185,0.15,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969546400,0.15,79660.0,79659.0,0.00213589]
["bitfinex","BTCUSD",1743969546619,0.15,79669.0,79661.0,0.012553]
["bitfinex","BTCUSD",1743969546835,0.0001674,79697.0,79669.0,0.251038]
["bitfinex","BTCUSD",1743969546836,0.187685,79675.0,79669.0,0.251038]
["bitfinex","BTCUSD",1743969547050,0.34,79674.0,79672.0,0.251027]
["bitfinex","BTCUSD",1743969547276,0.34,79674.0,79672.0,0.263578]
["bitfinex","BTCUSD",1743969547480,0.34,79674.0,79670.0,0.031059]
["bitfinex","BTCUSD",1743969547682,0.15,79675.0,79670.0,0.031059]
["bitfinex","BTCUSD",1743969548630,0.34,79674.0,79670.0,0.031059]
["bitfinex","BTCUSD",1743969548842,0.34,79674.0,79671.0,0.0605258]
["bitfinex","BTCUSD",1743969549052,0.34,79674.0,79655.0,0.251079]
["bitfinex","BTCUSD",1743969549296,0.34,79674.0,79656.0,0.012553]
["bitfinex","BTCUSD",1743969549507,0.34,79674.0,79672.0,0.006]
["bitfinex","BTCUSD",1743969549700,0.34,79674.0,79663.0,0.012552]
["bitfinex","BTCUSD",1743969549938,0.34,79674.0,79662.0,0.012553]
["bitfinex","BTCUSD",1743969550135,0.34,79674.0,79671.0,0.006]
["bitfinex","BTCUSD",1743969550368,0.34,79674.0,79659.0,0.0093451]
["bitfinex","BTCUSD",1743969550625,0.34,79674.0,79659.0,0.0153451]
["bitfinex","BTCUSD",1743969551435,0.34,79674.0,79659.0,0.0093451]
["bitfinex","BTCUSD",1743969552671,0.34,79674.0,79659.0,0.2604131]
["bitfinex","BTCUSD",1743969552868,0.34,79674.0,79662.0,0.006]
["bitfinex","BTCUSD",1743969553027,0.389,79674.0,79662.0,0.006]
["bitfinex","BTCUSD",1743969553227,0.34,79674.0,79659.0,0.0093451]
["bitfinex","BTCUSD",1743969553449,0.34,79674.0,79659.0,0.0153451]
["bitfinex","BTCUSD",1743969553649,0.46290297,79674.0,79659.0,0.00613589]
["bitfinex","BTCUSD",1743969554005,0.34,79661.0,79659.0,0.00613589]
["bitfinex","BTCUSD",1743969554333,0.34,79661.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969554688,0.17190297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969555049,0.51190297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969555247,0.46290297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969556288,0.46290297,79660.0,79659.0,0.00613589]
["bitfinex","BTCUSD",1743969556488,0.46290297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969556968,0.46290297,79660.0,79659.0,0.00613589]
["bitfinex","BTCUSD",1743969557344,0.52419327,79660.0,79659.0,0.00613589]
["bitfinex","BTCUSD",1743969557728,0.46290297,79660.0,79659.0,0.00613589]
["bitfinex","BTCUSD",1743969558552,0.34,79660.0,79659.0,0.00613589]
["bitfinex","BTCUSD",1743969559158,0.46290297,79660.0,79659.0,0.00613589]
["bitfinex","BTCUSD",1743969559744,0.46290297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969559961,0.46290297,79660.0,79659.0,0.00613589]
["bitfinex","BTCUSD",1743969560309,0.46290297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969560439,0.46290297,79660.0,79659.0,0.00513589]
["bitfinex","BTCUSD",1743969560646,0.52419327,79660.0,79659.0,0.00513589]
["bitfinex","BTCUSD",1743969560869,0.52419327,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969560870,0.46290297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969561090,0.46290297,79660.0,79659.0,0.00513589]
["bitfinex","BTCUSD",1743969562048,0.46790297,79660.0,79659.0,0.00513589]
["bitfinex","BTCUSD",1743969562454,0.46290297,79660.0,79659.0,0.00513589]
["bitfinex","BTCUSD",1743969562650,0.46790297,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969562861,0.46790297,79660.0,79659.0,0.00513589]
["bitfinex","BTCUSD",1743969563061,0.53915327,79660.0,79659.0,0.00513589]
["bitfinex","BTCUSD",1743969563385,0.53915327,79660.0,79659.0,0.00013589]
["bitfinex","BTCUSD",1743969563580,0.53915327,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969564060,0.64618297,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969564411,0.65118297,79660.0,79659.0,0.00413589]
["bitfinex","BTCUSD",1743969564815,0.65118297,79660.0,79635.0,1.0852]
["bitfinex","BTCUSD",1743969564816,0.34,79636.0,79635.0,1.07863494]
["bitfinex","BTCUSD",1743969565165,0.34006816,79636.0,79635.0,1.07863494]
["bitfinex","BTCUSD",1743969566119,0.01180242,79636.0,79635.0,1.07863494]
["bitfinex","BTCUSD",1743969566875,0.01180242,79636.0,79635.0,1.08463494]
["bitfinex","BTCUSD",1743969567861,0.01180242,79636.0,79635.0,1.15086831]
["bitfinex","BTCUSD",1743969568116,0.01180242,79636.0,79635.0,1.16342531]
["bitfinex","BTCUSD",1743969568303,0.01180242,79636.0,79635.0,1.21012531]
["bitfinex","BTCUSD",1743969568625,0.01180242,79636.0,79635.0,1.20412531]
["bitfinex","BTCUSD",1743969569065,0.01180242,79636.0,79635.0,1.21012531]
["bitfinex","BTCUSD",1743969569382,0.01180242,79636.0,79635.0,1.07863494]
["bitfinex","BTCUSD",1743969569690,0.01180242,79636.0,79635.0,1.34833694]
["bitfinex","BTCUSD",1743969571344,0.01180242,79636.0,79635.0,1.47123991]
["bitfinex","BTCUSD",1743969571562,0.01180242,79636.0,79635.0,1.53108076]
["bitfinex","BTCUSD",1743969571972,0.01180242,79636.0,79635.0,1.39363694]
["bitfinex","BTCUSD",1743969572224,0.01180242,79636.0,79635.0,1.51653462]
["bitfinex","BTCUSD",1743969573812,0.01180242,79636.0,79635.0,1.63943759]
["bitfinex","BTCUSD",1743969574951,0.01180242,79636.0,79635.0,1.65397844]
["bitfinex","BTCUSD",1743969577743,0.01180242,79636.0,79635.0,1.83705844]
["bitfinex","BTCUSD",1743969579662,4.2e-07,79636.0,79635.0,1.88425844]
["bitfinex","BTCUSD",1743969582005,4.2e-07,79636.0,79635.0,1.88417844]
["bitfinex","BTCUSD",1743969585248,4.2e-07,79636.0,79635.0,1.86963759]
["bitfinex","BTCUSD",1743969585667,4.2e-07,79636.0,79635.0,1.86335587]
["bitfinex","BTCUSD",1743969586371,4.2e-07,79636.0,79635.0,1.87789672]
["bitfinex","BTCUSD",1743969588175,4.2e-07,79636.0,79635.0,1.87189672]
["bitfinex","BTCUSD",1743969588580,4.2e-07,79636.0,79635.0,1.87789672]
["bitfinex","BTCUSD",1743969588801,4.2e-07,79636.0,79635.0,1.87189672]
["bitfinex","BTCUSD",1743969588970,4.2e-07,79636.0,79635.0,1.87789672]
["bitfinex","BTCUSD",1743969589946,4.2e-07,79636.0,79635.0,1.87189672]
["bitfinex","BTCUSD",1743969590284,4.2e-07,79636.0,79635.0,1.87773672]
["bitfinex","BTCUSD",1743969591436,4.2e-07,79636.0,79635.0,1.87173672]
["bitfinex","BTCUSD",1743969591683,4.2e-07,79636.0,79635.0,1.87773672]
["bitfinex","BTCUSD",1743969592184,4.2e-07,79636.0,79635.0,1.87173672]
["bitfinex","BTCUSD",1743969592422,4.2e-07,79636.0,79635.0,1.87773672]
["bitfinex","BTCUSD",1743969594371,4.2e-07,79636.0,79635.0,1.89061642]
["bitfinex","BTCUSD",1743969596337,4.2e-07,79636.0,79635.0,1.88461642]
["bitfinex","BTCUSD",1743969596569,4.2e-07,79636.0,79635.0,1.89061642]
["bitfinex","BTCUSD",1743969598984,4.2e-07,79636.0,79635.0,1.68723557]
["bitfinex","BTCUSD",1743969599246,4.2e-07,79636.0,79635.0,1.07835322]
["bitfinex","BTCUSD",1743969599488,4.2e-07,79636.0,79635.0,1.07235322]
["bitfinex","BTCUSD",1743969599737,4.2e-07,79636.0,79635.0,1.07835322]
["bitfinex","BTCUSD",1743969600766,4.2e-07,79636.0,79635.0,1.07207037]
["bitfinex","BTCUSD",1743969601007,4.2e-07,79636.0,79635.0,1.05664616]
["bitfinex","BTCUSD",1743969601497,0.04690042,79636.0,79635.0,0.006]
["bitfinex","BTCUSD",1743969601735,0.34,79631.0,79630.0,0.0003348]
["bitfinex","BTCUSD",1743969601967,0.386,79631.0,79630.0,0.0003348]
["bitfinex","BTCUSD",1743969602207,0.38600042,79631.0,79630.0,0.0003348]
["bitfinex","BTCUSD",1743969602510,0.56719343,79631.0,79630.0,0.0003348]
["bitfinex","BTCUSD",1743969602764,0.49,79621.0,79620.0,0.0003348]
["bitfinex","BTCUSD",1743969602970,0.49,79621.0,79613.0,0.11113124]
["bitfinex","BTCUSD",1743969602971,0.34,79620.0,79613.0,0.11113124]
["bitfinex","BTCUSD",1743969603181,0.61790297,79621.0,79613.0,0.11113124]
["bitfinex","BTCUSD",1743969603182,0.34,79618.0,79613.0,0.11113124]
["bitfinex","BTCUSD",1743969603399,0.15,79617.0,79616.0,0.01256]
["bitfinex","BTCUSD",1743969603610,0.34,79616.0,79614.0,0.01256]
["bitfinex","BTCUSD",1743969603840,0.34,79616.0,79613.0,0.11113124]
["bitfinex","BTCUSD",1743969604502,0.34,79616.0,79603.0,0.012897]
["bitfinex","BTCUSD",1743969604503,0.34,79616.0,79603.0,0.000335]
["bitfinex","BTCUSD",1743969604504,0.49,79614.0,79603.0,0.000335]
["bitfinex","BTCUSD",1743969604712,0.12290297,79615.0,79603.0,0.000335]
["bitfinex","BTCUSD",1743969604713,0.34,79604.0,79603.0,0.000335]
["bitfinex","BTCUSD",1743969605775,0.34,79605.0,79594.0,1.0927072]
["bitfinex","BTCUSD",1743969606003,4.2e-07,79604.0,79594.0,1.0927072]
["bitfinex","BTCUSD",1743969606229,4.2e-07,79604.0,79594.0,1.0805978]
["bitfinex","BTCUSD",1743969606451,4.2e-07,79604.0,79603.0,0.006]
["bitfinex","BTCUSD",1743969606683,0.21950339,79604.0,79603.0,5e-05]
["bitfinex","BTCUSD",1743969606912,0.49,79595.0,79594.0,0.0004536]
["bitfinex","BTCUSD",1743969607158,0.49,79595.0,79594.0,0.2642916]
["bitfinex","BTCUSD",1743969607385,4.2e-07,79604.0,79603.0,0.263808]
["bitfinex","BTCUSD",1743969607871,4.2e-07,79604.0,79598.0,0.251259]
["bitfinex","BTCUSD",1743969607877,4.2e-07,79604.0,79600.0,0.251256]
["bitfinex","BTCUSD",1743969608085,4.2e-07,79604.0,79603.0,0.012562]
["bitfinex","BTCUSD",1743969608294,4.2e-07,79604.0,79603.0,1.09791565]
["bitfinex","BTCUSD",1743969608702,4.2e-07,79604.0,79603.0,1.21486862]
["bitfinex","BTCUSD",1743969608956,4.2e-07,79604.0,79603.0,1.35230715]
["bitfinex","BTCUSD",1743969609379,0.11251249,79638.0,79637.0,0.263695]
["bitfinex","BTCUSD",1743969609587,0.45251249,79638.0,79637.0,0.263695]
["bitfinex","BTCUSD",1743969610039,0.45251249,79638.0,79612.0,0.251218]
["bitfinex","BTCUSD",1743969610040,0.15,79626.0,79612.0,0.251218]
["bitfinex","BTCUSD",1743969610251,0.34,79628.0,79623.0,0.012559]
["bitfinex","BTCUSD",1743969610449,0.34,79628.0,79625.0,0.012558]
["bitfinex","BTCUSD",1743969610656,0.34,79628.0,79627.0,0.012558]
["bitfinex","BTCUSD",1743969611277,0.34,79626.0,79617.0,0.26376]
["bitfinex","BTCUSD",1743969611480,0.34,79626.0,79619.0,0.251195]
["bitfinex","BTCUSD",1743969611675,0.34,79626.0,79618.0,0.012559]
["bitfinex","BTCUSD",1743969611909,0.34,79626.0,79619.0,0.0004536]
["bitfinex","BTCUSD",1743969612261,0.34,79626.0,79621.0,0.25119]
["bitfinex","BTCUSD",1743969612669,0.34,79624.0,79619.0,0.0004536]
["bitfinex","BTCUSD",1743969612918,0.345,79622.0,79619.0,0.0004536]
["bitfinex","BTCUSD",1743969613130,0.30538297,79623.0,79582.0,0.0003346]
["bitfinex","BTCUSD",1743969613131,0.15,79593.0,79582.0,0.0003346]
["bitfinex","BTCUSD",1743969613284,0.62790297,79593.0,79582.0,0.0003346]
["bitfinex","BTCUSD",1743969613487,0.61290297,79593.0,79582.0,0.0003346]
["bitfinex","BTCUSD",1743969613671,0.49,79593.0,79587.0,0.251294]
["bitfinex","BTCUSD",1743969613872,0.61290297,79593.0,79582.0,0.0003346]
["bitfinex","BTCUSD",1743969614497,0.61290297,79593.0,79592.0,0.00047057]
["bitfinex","BTCUSD",1743969614674,0.67469327,79593.0,79592.0,0.00647057]
["bitfinex","BTCUSD",1743969615043,0.67469327,79593.0,79576.0,1.08556]
["bitfinex","BTCUSD",1743969615044,0.495,79573.0,79560.0,0.0003348]
["bitfinex","BTCUSD",1743969615248,0.80034297,79573.0,79560.0,0.0003348]
["bitfinex","BTCUSD",1743969615423,0.79534297,79573.0,79572.0,0.00040296]
["bitfinex","BTCUSD",1743969615765,0.34,79562.0,79559.0,0.263954]
["bitfinex","BTCUSD",1743969615966,0.15,79563.0,79562.0,0.012568]
["bitfinex","BTCUSD",1743969616165,0.34,79574.0,79571.0,0.251347]
["bitfinex","BTCUSD",1743969616387,0.34,79574.0,79556.0,0.00013595]
["bitfinex","BTCUSD",1743969616388,0.34,79582.0,79578.0,0.263886]
["bitfinex","BTCUSD",1743969616618,0.15,79591.0,79585.0,0.263868]
["bitfinex","BTCUSD",1743969616844,0.15,79599.0,79589.0,0.012564]
["bitfinex","BTCUSD",1743969617045,0.15,79599.0,79598.0,0.012563]
["bitfinex","BTCUSD",1743969617245,0.15,79599.0,79589.0,0.012564]
["bitfinex","BTCUSD",1743969617246,0.15,79610.0,79607.0,0.251232]
["bitfinex","BTCUSD",1743969617420,0.15,79617.0,79611.0,0.012561]
["bitfinex","BTCUSD",1743969617621,0.15,79617.0,79612.0,0.251218]
["bitfinex","BTCUSD",1743969617818,0.00045304,79620.0,79616.0,0.01256]
["bitfinex","BTCUSD",1743969618228,0.00045304,79620.0,79606.0,1.08588]
["bitfinex","BTCUSD",1743969618229,0.15,79614.0,79606.0,1.08588]
["bitfinex","BTCUSD",1743969618420,0.15,79614.0,79606.0,0.263798]
["bitfinex","BTCUSD",1743969618620,0.15,79614.0,79607.0,0.012561]
["bitfinex","BTCUSD",1743969618831,0.15,79614.0,79605.0,0.25124]
["bitfinex","BTCUSD",1743969619038,0.15,79614.0,79539.0,0.000335]
["bitfinex","BTCUSD",1743969619039,0.34,79596.0,79578.0,0.00966253]
["bitfinex","BTCUSD",1743969619216,0.34,79596.0,79584.0,0.263871]
["bitfinex","BTCUSD",1743969619217,0.34,79588.0,79584.0,0.263871]
["bitfinex","BTCUSD",1743969619433,0.34,79588.0,79580.0,0.012565]
["bitfinex","BTCUSD",1743969619730,0.34,79588.0,79576.0,1.08588]
["bitfinex","BTCUSD",1743969620516,0.34,79588.0,79576.0,1.08601595]
["bitfinex","BTCUSD",1743969620718,0.049,79587.0,79576.0,1.08601595]
["bitfinex","BTCUSD",1743969620966,0.34,79588.0,79576.0,1.09858195]
["bitfinex","BTCUSD",1743969621169,0.34,79588.0,79576.0,1.08601595]
["bitfinex","BTCUSD",1743969621581,0.15,79581.0,79576.0,1.08601595]
["bitfinex","BTCUSD",1743969621790,0.12290297,79580.0,79576.0,1.08601595]
["bitfinex","BTCUSD",1743969621961,0.13455081,79580.0,79576.0,1.09001595]
["bitfinex","BTCUSD",1743969622158,0.36845508,79579.0,79576.0,0.00013595]
["bitfinex","BTCUSD",1743969622359,0.34,79577.0,79576.0,0.00013595]
["bitfinex","BTCUSD",1743969622589,0.46290297,79577.0,79576.0,0.00013595]
["bitfinex","BTCUSD",1743969622823,0.49,79556.0,79551.0,1.0861752]
["bitfinex","BTCUSD",1743969622995,0.49,79556.0,79555.0,0.00047108]
["bitfinex","BTCUSD",1743969622996,0.79530297,79556.0,79555.0,0.00047108]
["bitfinex","BTCUSD",1743969623573,0.80695081,79556.0,79555.0,0.00047108]
["bitfinex","BTCUSD",1743969623774,0.88764589,79556.0,79555.0,0.00047108]
["bitfinex","BTCUSD",1743969624544,0.47455081,79556.0,79555.0,0.00047108]
["bitfinex","BTCUSD",1743969624747,0.68400784,79556.0,79555.0,0.00147108]
["bitfinex","BTCUSD",1743969625042,0.80691081,79556.0,79555.0,0.00047108]
["bitfinex","BTCUSD",1743969625380,0.80691081,79556.0,79555.0,0.00147108]
["bitfinex","BTCUSD",1743969625583,0.34,79555.0,79551.0,0.0003352]
["bitfinex","BTCUSD",1743969625778,0.34,79553.0,79551.0,0.0003352]
["bitfinex","BTCUSD",1743969625990,0.46290297,79552.0,79551.0,0.0003352]
["bitfinex","BTCUSD",1743969626533,0.47455081,79552.0,79551.0,0.0003352]
["bitfinex","BTCUSD",1743969627498,0.49,79540.0,79539.0,0.000335]
["bitfinex","BTCUSD",1743969627695,0.80691081,79540.0,79539.0,0.0004711]
["bitfinex","BTCUSD",1743969628721,0.80691081,79540.0,79539.0,0.0044711]
["bitfinex","BTCUSD",1743969629045,0.80691081,79540.0,79539.0,0.0004711]
["bitfinex","BTCUSD",1743969629246,0.68400784,79540.0,79539.0,0.0004711]
["bitfinex","BTCUSD",1743969629611,0.68400784,79540.0,79539.0,0.0130431]
["bitfinex","BTCUSD",1743969629612,0.35164784,79540.0,79539.0,0.0130431]
["bitfinex","BTCUSD",1743969629812,0.01164784,79540.0,79539.0,0.04200681]
["bitfinex","BTCUSD",1743969630014,0.01164784,79540.0,79539.0,0.0130431]
["bitfinex","BTCUSD",1743969630203,0.01164784,79540.0,79539.0,0.0160431]
["bitfinex","BTCUSD",1743969630414,0.01164784,79540.0,79539.0,0.0004711]
["bitfinex","BTCUSD",1743969630615,0.01164784,79540.0,79539.0,0.0130431]
["bitfinex","BTCUSD",1743969630841,8.4e-07,79540.0,79539.0,0.23544607]
["bitfinex","BTCUSD",1743969631044,8.4e-07,79540.0,79539.0,0.50765723]
["bitfinex","BTCUSD",1743969631429,8.4e-07,79540.0,79539.0,0.51065723]
["bitfinex","BTCUSD",1743969631665,8.4e-07,79540.0,79539.0,0.50765723]
["bitfinex","BTCUSD",1743969632088,0.00100084,79540.0,79539.0,0.51165723]
["bitfinex","BTCUSD",1743969633216,8.4e-07,79540.0,79539.0,0.50765723]
["bitfinex","BTCUSD",1743969633578,8.4e-07,79540.0,79539.0,0.76510523]
["bitfinex","BTCUSD",1743969636157,8.4e-07,79540.0,79539.0,0.77763911]
["bitfinex","BTCUSD",1743969636655,0.34,79573.0,79569.0,0.012567]
["bitfinex","BTCUSD",1743969636890,0.34,79573.0,79558.0,1.08648]
["bitfinex","BTCUSD",1743969637091,0.34,79573.0,79559.0,0.251385]
["bitfinex","BTCUSD",1743969637412,0.34,79564.0,79558.0,1.08019204]
["bitfinex","BTCUSD",1743969637612,0.34,79562.0,79558.0,1.08019204]
["bitfinex","BTCUSD",1743969637874,0.34,79562.0,79539.0,0.006335]
["bitfinex","BTCUSD",1743969637875,0.15,79552.0,79541.0,0.012572]
["bitfinex","BTCUSD",1743969638097,0.15,79540.0,79539.0,0.000335]
["bitfinex","BTCUSD",1743969638321,0.15,79540.0,79539.0,0.0004711]
["bitfinex","BTCUSD",1743969638747,0.15,79540.0,79539.0,0.2519191]
["bitfinex","BTCUSD",1743969638867,0.46290297,79551.0,79539.0,0.2519191]
["bitfinex","BTCUSD",1743969638868,0.15,79549.0,79545.0,0.251429]
["bitfinex","BTCUSD",1743969639280,0.34,79548.0,79547.0,0.251423]
["bitfinex","BTCUSD",1743969639508,0.34,79548.0,79547.0,0.263994]
["bitfinex","BTCUSD",1743969639676,0.15,79551.0,79549.0,0.01257]
["bitfinex","BTCUSD",1743969639858,0.15,79551.0,79547.0,0.263992]
["bitfinex","BTCUSD",1743969640258,0.15,79551.0,79542.0,0.251436]
["bitfinex","BTCUSD",1743969640460,0.34,79554.0,79521.0,0.18224]
["bitfinex","BTCUSD",1743969640461,0.15,79540.0,79521.0,0.18224]
["bitfinex","BTCUSD",1743969640735,0.15,79540.0,79508.0,0.503093]
["bitfinex","BTCUSD",1743969640736,0.49,79540.0,79528.0,0.264056]
["bitfinex","BTCUSD",1743969641069,0.49,79540.0,79531.0,0.012573]
["bitfinex","BTCUSD",1743969641272,0.49,79540.0,79536.0,0.012572]
["bitfinex","BTCUSD",1743969641484,0.49,79540.0,79537.0,0.012572]
["bitfinex","BTCUSD",1743969641880,0.49,79540.0,79533.0,1.099053]
["bitfinex","BTCUSD",1743969642282,0.15,79551.0,79544.0,0.012571]
["bitfinex","BTCUSD",1743969642491,0.34,79550.0,79547.0,0.012571]
["bitfinex","BTCUSD",1743969642691,0.0925,79567.0,79559.0,0.012569]
["bitfinex","BTCUSD",1743969642692,0.15,79560.0,79559.0,0.012569]
["bitfinex","BTCUSD",1743969642889,0.15,79560.0,79555.0,0.251395]
["bitfinex","BTCUSD",1743969643388,0.15,79560.0,79555.0,0.263964]
["bitfinex","BTCUSD",1743969643923,0.34,79559.0,79555.0,0.263964]
["bitfinex","BTCUSD",1743969644137,0.34,79559.0,79553.0,0.01257]
["bitfinex","BTCUSD",1743969644480,0.34,79559.0,79555.0,0.001]
["bitfinex","BTCUSD",1743969644681,0.15,79560.0,79555.0,0.001]
["bitfinex","BTCUSD",1743969644880,0.34,79559.0,79555.0,0.001]
["bitfinex","BTCUSD",1743969645355,0.34,79559.0,79558.0,0.012569]
["bitfinex","BTCUSD",1743969645703,0.15,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1743969645901,0.15,79560.0,79555.0,0.263966]
["bitfinex","BTCUSD",1743969646110,0.15,79560.0,79557.0,0.251391]
["bitfinex","BTCUSD",1743969646311,0.15,79560.0,79557.0,0.26396]
["bitfinex","BTCUSD",1743969646516,0.15,79560.0,79559.0,0.251385]
["bitfinex","BTCUSD",1743969647148,0.15,79560.0,79558.0,0.012569]
["bitfinex","BTCUSD",1743969647149,0.15,79560.0,79557.0,0.26396]
["bitfinex","BTCUSD",1743969647350,0.15,79560.0,79557.0,0.3444076]
["bitfinex","BTCUSD",1743969647551,0.15,79560.0,79559.0,0.263954]
["bitfinex","BTCUSD",1743969647746,0.15,79560.0,79555.0,0.012569]
["bitfinex","BTCUSD",1743969647955,0.15,79560.0,79554.0,0.2514]
["bitfinex","BTCUSD",1743969648178,0.15,79560.0,79557.0,0.263961]
["bitfinex","BTCUSD",1743969648372,0.15,79560.0,79556.0,0.012569]
["bitfinex","BTCUSD",1743969648373,0.15,79560.0,79550.0,0.251412]
["bitfinex","BTCUSD",1743969648574,0.15,79560.0,79555.0,0.251395]
["bitfinex","BTCUSD",1743969648775,0.15,79560.0,79555.0,0.012569]
["bitfinex","BTCUSD",1743969648990,0.15,79560.0,79559.0,0.012569]
["bitfinex","BTCUSD",1743969649229,0.34,79570.0,79568.0,0.012567]
["bitfinex","BTCUSD",1743969649339,0.34,79570.0,79560.0,0.251382]
["bitfinex","BTCUSD",1743969649548,0.34,79570.0,79562.0,0.012568]
["bitfinex","BTCUSD",1743969649798,0.34,79570.0,79555.0,0.264964]
["bitfinex","BTCUSD",1743969649971,0.12290297,79569.0,79555.0,0.001]
["bitfinex","BTCUSD",1743969650174,0.12290297,79569.0,79556.0,0.251393]
["bitfinex","BTCUSD",1743969650382,0.01173017,79568.0,79556.0,0.251393]
["bitfinex","BTCUSD",1743969650587,0.01173017,79568.0,79557.0,0.251389]
["bitfinex","BTCUSD",1743969650790,0.01173017,79568.0,79558.0,0.251386]
["bitfinex","BTCUSD",1743969651012,0.01173017,79568.0,79566.0,0.251361]
["bitfinex","BTCUSD",1743969651498,0.01173017,79567.0,79566.0,0.012568]
["bitfinex","BTCUSD",1743969652697,0.01173017,79567.0,79566.0,0.0917495]
["bitfinex","BTCUSD",1743969652898,0.01173017,79567.0,79563.0,0.251373]
["bitfinex","BTCUSD",1743969653099,0.01173017,79567.0,79562.0,0.012568]
["bitfinex","BTCUSD",1743969653316,0.01173017,79567.0,79563.0,0.25137]
["bitfinex","BTCUSD",1743969653722,0.01173017,79567.0,79566.0,0.001]
["bitfinex","BTCUSD",1743969653920,0.01173017,79567.0,79564.0,0.263935]
["bitfinex","BTCUSD",1743969654240,0.01173017,79566.0,79564.0,0.263935]
["bitfinex","BTCUSD",1743969654477,0.01173017,79566.0,79565.0,0.0791826]
["bitfinex","BTCUSD",1743969654689,0.01173017,79566.0,79562.0,0.002]
["bitfinex","BTCUSD",1743969654690,0.49,79563.0,79562.0,0.002]
["bitfinex","BTCUSD",1743969654892,0.61290297,79563.0,79562.0,0.002]
["bitfinex","BTCUSD",1743969655112,0.62463314,79563.0,79562.0,0.002]
["bitfinex","BTCUSD",1743969655389,0.49,79546.0,79539.0,0.000335]
["bitfinex","BTCUSD",1743969655750,0.34,79546.0,79545.0,0.012571]
["bitfinex","BTCUSD",1743969655977,0.34,79546.0,79543.0,0.251433]
["bitfinex","BTCUSD",1743969656150,0.34,79546.0,79545.0,0.25143]
["bitfinex","BTCUSD",1743969656357,0.34,79546.0,79541.0,0.251441]
["bitfinex","BTCUSD",1743969656577,0.34,79546.0,79542.0,0.06667871]
["bitfinex","BTCUSD",1743969656780,0.34,79546.0,79545.0,0.004]
["bitfinex","BTCUSD",1743969656981,0.34,79546.0,79545.0,0.016571]
["bitfinex","BTCUSD",1743969657183,0.34,79546.0,79544.0,0.25143]
["bitfinex","BTCUSD",1743969657362,0.34,79546.0,79543.0,0.264007]
["bitfinex","BTCUSD",1743969657537,0.15,79551.0,79543.0,0.264007]
["bitfinex","BTCUSD",1743969657742,0.15,79551.0,79543.0,0.34451651]
["bitfinex","BTCUSD",1743969657986,0.15,79551.0,79544.0,0.264001]
["bitfinex","BTCUSD",1743969658230,0.01173804,79550.0,79544.0,0.254567]
["bitfinex","BTCUSD",1743969658428,0.01173804,79550.0,79545.0,0.004]
["bitfinex","BTCUSD",1743969658803,0.01173804,79550.0,79542.0,0.264008]
["bitfinex","BTCUSD",1743969659009,0.01173804,79550.0,79543.0,0.004]
["bitfinex","BTCUSD",1743969659247,0.01173804,79550.0,79539.0,0.0004711]
["bitfinex","BTCUSD",1743969659654,0.01173804,79550.0,79546.0,0.263997]
["bitfinex","BTCUSD",1743969659787,0.01173804,79549.0,79547.0,0.012571]
["bitfinex","BTCUSD",1743969659987,0.01173804,79549.0,79548.0,0.0289147]
["bitfinex","BTCUSD",1743969660240,0.01173804,79549.0,79548.0,0.0414857]
["bitfinex","BTCUSD",1743969660846,0.01173804,79549.0,79548.0,0.16438867]
["bitfinex","BTCUSD",1743969662358,0.01173804,79549.0,79548.0,0.16738867]
["bitfinex","BTCUSD",1743969662555,0.01173804,79549.0,79548.0,0.16438867]
["bitfinex","BTCUSD",1743969662960,0.01173804,79549.0,79548.0,0.16738867]
["bitfinex","BTCUSD",1743969663363,0.01173804,79549.0,79548.0,0.16438867]
["bitfinex","BTCUSD",1743969663566,0.01173804,79549.0,79548.0,1.25094867]
["bitfinex","BTCUSD",1743969664645,0.01173804,79549.0,79548.0,1.26848952]
["bitfinex","BTCUSD",1743969664843,0.01173804,79549.0,79548.0,1.26548952]
["bitfinex","BTCUSD",1743969665406,0.01173804,79549.0,79548.0,1.26348952]
["bitfinex","BTCUSD",1743969665744,0.01173804,79549.0,79548.0,1.60048952]
["bitfinex","BTCUSD",1743969665900,0.01173804,79549.0,79548.0,1.60648952]
["bitfinex","BTCUSD",1743969666097,0.01173804,79549.0,79548.0,1.60048952]
["bitfinex","BTCUSD",1743969666481,0.01173804,79549.0,79548.0,1.60648952]
["bitfinex","BTCUSD",1743969666482,4e-08,79549.0,79548.0,1.60648952]
["bitfinex","BTCUSD",1743969666677,0.0003354,79580.0,79579.0,0.012566]
["bitfinex","BTCUSD",1743969666882,0.0003354,79580.0,79579.0,0.3179248]
["bitfinex","BTCUSD",1743969667078,0.0003354,79580.0,79579.0,0.44082777]
["bitfinex","BTCUSD",1743969667483,0.0003354,79580.0,79579.0,1.52722777]
["bitfinex","BTCUSD",1743969667689,0.0003354,79580.0,79579.0,1.72352862]
["bitfinex","BTCUSD",1743969667938,0.00047122,79580.0,79579.0,1.72352862]
["bitfinex","BTCUSD",1743969668154,0.00047122,79580.0,79579.0,1.70898777]
["bitfinex","BTCUSD",1743969668754,0.02392498,79580.0,79579.0,1.70898777]
["bitfinex","BTCUSD",1743969668974,0.02392498,79580.0,79579.0,1.72352862]
["bitfinex","BTCUSD",1743969669393,0.02392498,79580.0,79579.0,1.72852862]
["bitfinex","BTCUSD",1743969669563,0.02392498,79580.0,79579.0,1.7410625]
["bitfinex","BTCUSD",1743969669761,0.02392498,79580.0,79579.0,2.1060625]
["bitfinex","BTCUSD",1743969669762,0.00047122,79580.0,79579.0,2.1060625]
["bitfinex","BTCUSD",1743969670485,2.2e-07,79580.0,79579.0,2.1060625]
["bitfinex","BTCUSD",1743969670695,2.2e-07,79580.0,79579.0,2.0810625]
["bitfinex","BTCUSD",1743969671409,0.0003354,79623.0,79622.0,0.012559]
["bitfinex","BTCUSD",1743969671616,0.0003354,79623.0,79622.0,1.47539948]
["bitfinex","BTCUSD",1743969671754,0.0003354,79623.0,79622.0,1.6103265]
["bitfinex","BTCUSD",1743969671755,0.00078909,79623.0,79622.0,1.6103265]
["bitfinex","BTCUSD",1743969672612,9e-08,79623.0,79622.0,1.9503265]
["bitfinex","BTCUSD",1743969672854,4.9e-07,79628.0,79627.0,0.263729]
["bitfinex","BTCUSD",1743969673090,4.8e-07,79628.0,79627.0,0.4137067]
["bitfinex","BTCUSD",1743969673348,4.8e-07,79628.0,79627.0,0.7537067]
["bitfinex","BTCUSD",1743969673592,4.9e-07,79648.0,79645.0,0.27820985]
["bitfinex","BTCUSD",1743969673848,4.9e-07,79648.0,79647.0,0.263663]
["bitfinex","BTCUSD",1743969674089,4.9e-07,79648.0,79647.0,0.83700682]
["bitfinex","BTCUSD",1743969674349,4.9e-07,79648.0,79647.0,0.89302372]
["bitfinex","BTCUSD",1743969674567,4.9e-07,79648.0,79647.0,0.92741396]
["bitfinex","BTCUSD",1743969674809,2e-07,79668.0,79667.0,0.603596]
["bitfinex","BTCUSD",1743969675056,2e-07,79668.0,79667.0,2.00851982]
["bitfinex","BTCUSD",1743969675245,0.00013614,79668.0,79667.0,2.04291006]
["bitfinex","BTCUSD",1743969675488,0.00013614,79668.0,79667.0,2.06255662]
["bitfinex","BTCUSD",1743969676093,0.00013614,79668.0,79667.0,1.72255662]
["bitfinex","BTCUSD",1743969676271,0.00013614,79668.0,79667.0,1.54199662]
["bitfinex","BTCUSD",1743969676470,0.00013614,79668.0,79667.0,1.5860728]
["bitfinex","BTCUSD",1743969676815,0.00013614,79668.0,79667.0,1.71497577]
["bitfinex","BTCUSD",1743969677055,0.00013614,79668.0,79667.0,1.72951662]
["bitfinex","BTCUSD",1743969677906,2.4e-07,79672.0,79671.0,0.012551]
["bitfinex","BTCUSD",1743969678108,2.4e-07,79672.0,79671.0,0.49250434]
["bitfinex","BTCUSD",1743969678305,2.4e-07,79672.0,79671.0,0.56709482]
["bitfinex","BTCUSD",1743969679313,0.0001674,79697.0,79671.0,0.56709482]
["bitfinex","BTCUSD",1743969679314,7.9e-07,79692.0,79691.0,0.27805785]
["bitfinex","BTCUSD",1743969679525,0.00013668,79692.0,79691.0,0.6126763]
["bitfinex","BTCUSD",1743969679733,6.8e-07,79692.0,79691.0,0.6126763]
["bitfinex","BTCUSD",1743969680646,6.8e-07,79692.0,79691.0,0.6186763]
["bitfinex","BTCUSD",1743969681087,8.8e-07,79703.0,79696.0,0.2635]
["bitfinex","BTCUSD",1743969681253,9.8e-07,79708.0,79707.0,0.02708585]
["bitfinex","BTCUSD",1743969681429,9.8e-07,79708.0,79707.0,0.34635125]
["bitfinex","BTCUSD",1743969681614,9.8e-07,79708.0,79707.0,0.6838427]
["bitfinex","BTCUSD",1743969681812,4e-07,79714.0,79713.0,0.012545]
["bitfinex","BTCUSD",1743969682064,4e-07,79717.0,79713.0,0.40339719]
["bitfinex","BTCUSD",1743969682220,2.7e-07,79717.0,79716.0,0.61797485]
["bitfinex","BTCUSD",1743969682560,2.7e-07,79717.0,79716.0,0.38633697]
["bitfinex","BTCUSD",1743969683078,0.01152828,79739.0,79738.0,0.263362]
["bitfinex","BTCUSD",1743969683335,2.8e-07,79752.0,79751.0,0.263319]
["bitfinex","BTCUSD",1743969683513,2.8e-07,79752.0,79751.0,0.4672149]
["bitfinex","BTCUSD",1743969683741,2.8e-07,79752.0,79751.0,0.8072149]
["bitfinex","BTCUSD",1743969683947,2.8e-07,79752.0,79751.0,0.8549149]
["bitfinex","BTCUSD",1743969684082,0.00030363,79772.0,79771.0,0.263252]
["bitfinex","BTCUSD",1743969684290,6.3e-07,79772.0,79771.0,1.6793897]
["bitfinex","BTCUSD",1743969684500,6.3e-07,79772.0,79771.0,1.58491078]
["bitfinex","BTCUSD",1743969684930,6.3e-07,79772.0,79771.0,1.57036993]
["bitfinex","BTCUSD",1743969685541,6.3e-07,79772.0,79771.0,1.58991078]
["bitfinex","BTCUSD",1743969685741,6.3e-07,79772.0,79771.0,1.92991078]
["bitfinex","BTCUSD",1743969685967,6.3e-07,79772.0,79771.0,1.94244466]
["bitfinex","BTCUSD",1743969686402,6.3e-07,79772.0,79771.0,1.94844466]
["bitfinex","BTCUSD",1743969686794,6.3e-07,79772.0,79771.0,1.94244466]
["bitfinex","BTCUSD",1743969687202,6.3e-07,79772.0,79771.0,1.94744466]
["bitfinex","BTCUSD",1743969687440,6.3e-07,79772.0,79771.0,1.93744466]
["bitfinex","BTCUSD",1743969687617,6.3e-07,79772.0,79771.0,1.94244466]
["bitfinex","BTCUSD",1743969687963,6.3e-07,79772.0,79771.0,1.93744466]
["bitfinex","BTCUSD",1743969688164,6.3e-07,79772.0,79771.0,1.96744466]
["bitfinex","BTCUSD",1743969688381,6.3e-07,79772.0,79771.0,1.97244466]
["bitfinex","BTCUSD",1743969688799,6.3e-07,79772.0,79771.0,1.97844466]
["bitfinex","BTCUSD",1743969688999,6.3e-07,79772.0,79771.0,1.94844466]
["bitfinex","BTCUSD",1743969689298,6.3e-07,79772.0,79771.0,1.97244466]
["bitfinex","BTCUSD",1743969689776,6.3e-07,79772.0,79771.0,1.99130281]
["bitfinex","BTCUSD",1743969690409,6.3e-07,79772.0,79771.0,2.00055562]
["bitfinex","BTCUSD",1743969690868,6.3e-07,79772.0,79771.0,1.97055562]
["bitfinex","BTCUSD",1743969691432,6.3e-07,79772.0,79771.0,1.60348089]
["bitfinex","BTCUSD",1743969691838,6.3e-07,79772.0,79771.0,1.59062274]
["bitfinex","BTCUSD",1743969692036,6.3e-07,79772.0,79771.0,1.46771977]
["bitfinex","BTCUSD",1743969692267,6.3e-07,79772.0,79771.0,1.46171977]
["bitfinex","BTCUSD",1743969692488,6.3e-07,79772.0,79771.0,1.36842481]
["bitfinex","BTCUSD",1743969692896,6.3e-07,79772.0,79771.0,1.49132778]
["bitfinex","BTCUSD",1743969693270,6.3e-07,79772.0,79771.0,1.36242481]
["bitfinex","BTCUSD",1743969693491,6.3e-07,79772.0,79771.0,1.10670781]
["bitfinex","BTCUSD",1743969693684,6.3e-07,79772.0,79771.0,1.23460549]
["bitfinex","BTCUSD",1743969693883,6.3e-07,79772.0,79771.0,1.23560549]
["bitfinex","BTCUSD",1743969694306,6.3e-07,79772.0,79771.0,1.23860549]
["bitfinex","BTCUSD",1743969694960,6.3e-07,79772.0,79771.0,0.009]
["bitfinex","BTCUSD",1743969695292,0.6584036,79772.0,79771.0,0.003]
["bitfinex","BTCUSD",1743969695736,0.67642996,79772.0,79771.0,0.009]
["bitfinex","BTCUSD",1743969696390,0.67642996,79772.0,79771.0,0.003]
["bitfinex","BTCUSD",1743969696534,0.15,79760.0,79752.0,0.263314]
["bitfinex","BTCUSD",1743969696735,0.18084,79759.0,79755.0,0.012538]
["bitfinex","BTCUSD",1743969696942,0.15,79765.0,79764.0,0.012536]
["bitfinex","BTCUSD",1743969697137,0.18084,79766.0,79765.0,0.012536]
["bitfinex","BTCUSD",1743969697362,6.3e-07,79772.0,79771.0,0.002]
["bitfinex","BTCUSD",1743969697563,0.52084063,79772.0,79771.0,0.002]
["bitfinex","BTCUSD",1743969698108,0.53229827,79772.0,79771.0,0.0297805]
["bitfinex","BTCUSD",1743969698306,0.53229827,79772.0,79771.0,0.002]
["bitfinex","BTCUSD",1743969698465,0.53229827,79772.0,79771.0,0.252717]
["bitfinex","BTCUSD",1743969698668,0.01145827,79772.0,79771.0,0.265252]
["bitfinex","BTCUSD",1743969699081,6.3e-07,79772.0,79771.0,0.263252]
["bitfinex","BTCUSD",1743969700206,6.3e-07,79772.0,79771.0,0.265252]
["bitfinex","BTCUSD",1743969700383,6.3e-07,79772.0,79771.0,0.345683]
["bitfinex","BTCUSD",1743969700547,0.00544386,79772.0,79771.0,0.345683]
["bitfinex","BTCUSD",1743969701183,0.0053185,79772.0,79771.0,0.345683]
["bitfinex","BTCUSD",1743969701385,0.01145764,79777.0,79776.0,0.263236]
["bitfinex","BTCUSD",1743969701591,0.18076,79783.0,79782.0,0.012534]
["bitfinex","BTCUSD",1743969701793,0.18621714,79783.0,79782.0,0.012534]
["bitfinex","BTCUSD",1743969701972,0.18621714,79783.0,79782.0,0.0413644]
["bitfinex","BTCUSD",1743969702187,0.0169985,79783.0,79782.0,0.2920474]
["bitfinex","BTCUSD",1743969702386,0.01154136,79783.0,79782.0,0.2920474]
["bitfinex","BTCUSD",1743969702688,0.0169967,79783.0,79782.0,0.2920474]
["bitfinex","BTCUSD",1743969703252,0.01154136,79783.0,79782.0,0.2920474]
["bitfinex","BTCUSD",1743969705320,0.0494,79803.0,79782.0,0.2920474]
["bitfinex","BTCUSD",1743969705321,0.15,79814.0,79803.0,0.01253]
["bitfinex","BTCUSD",1743969705558,0.18072,79813.0,79803.0,0.263147]
["bitfinex","BTCUSD",1743969705793,0.00061999,79804.0,79803.0,0.263147]
["bitfinex","BTCUSD",1743969706740,0.34061999,79804.0,79782.0,0.0318304]
["bitfinex","BTCUSD",1743969706961,0.15,79791.0,79784.0,0.26614934]
["bitfinex","BTCUSD",1743969707186,0.15,79791.0,79785.0,0.012533]
["bitfinex","BTCUSD",1743969707411,0.56577055,79803.0,79784.0,0.01547334]
["bitfinex","BTCUSD",1743969707412,0.34,79802.0,79784.0,0.01547334]
["bitfinex","BTCUSD",1743969707643,0.34486665,79790.0,79771.0,0.00918722]
["bitfinex","BTCUSD",1743969707875,0.46290297,79790.0,79780.0,0.012534]
["bitfinex","BTCUSD",1743969708099,0.46290297,79790.0,79774.0,0.263241]
["bitfinex","BTCUSD",1743969708329,0.46290297,79790.0,79775.0,0.0526492]
["bitfinex","BTCUSD",1743969708607,0.46290297,79790.0,79776.0,0.263236]
["bitfinex","BTCUSD",1743969708861,0.34,79790.0,79781.0,0.012534]
["bitfinex","BTCUSD",1743969709080,0.34,79788.0,79784.0,0.006]
["bitfinex","BTCUSD",1743969709526,0.34,79788.0,79783.0,0.26321]
["bitfinex","BTCUSD",1743969709726,0.34,79788.0,79784.0,0.0275744]
["bitfinex","BTCUSD",1743969710021,0.34,79786.0,79784.0,0.0275744]
["bitfinex","BTCUSD",1743969710592,0.34,79786.0,79784.0,0.0315744]
["bitfinex","BTCUSD",1743969711452,0.34,79786.0,79784.0,0.004]
["bitfinex","BTCUSD",1743969711657,0.15,79791.0,79790.0,0.012532]
["bitfinex","BTCUSD",1743969711858,0.3306,79791.0,79790.0,0.263189]
["bitfinex","BTCUSD",1743969712790,0.3306,79791.0,79790.0,0.265189]
["bitfinex","BTCUSD",1743969713010,0.3306,79791.0,79790.0,0.3694155]
["bitfinex","BTCUSD",1743969713446,0.15,79791.0,79790.0,0.3674155]
["bitfinex","BTCUSD",1743969713689,0.15,79791.0,79790.0,0.3694155]
["bitfinex","BTCUSD",1743969714159,0.18056,79799.0,79798.0,0.263163]
["bitfinex","BTCUSD",1743969714376,0.00061999,79804.0,79800.0,0.263154]
["bitfinex","BTCUSD",1743969714576,0.00061999,79804.0,79800.0,0.012531]
["bitfinex","BTCUSD",1743969715038,0.00061999,79804.0,79803.0,0.01253]
["bitfinex","BTCUSD",1743969715734,0.00061999,79804.0,79802.0,0.250618]
["bitfinex","BTCUSD",1743969716108,0.00061999,79804.0,79803.0,0.01253]
["bitfinex","BTCUSD",1743969716311,0.00061999,79804.0,79803.0,0.03347795]
["bitfinex","BTCUSD",1743969716917,0.15,79800.0,79797.0,0.012531]
["bitfinex","BTCUSD",1743969717114,0.15,79800.0,79798.0,0.012531]
["bitfinex","BTCUSD",1743969717442,0.15,79800.0,79793.0,0.012532]
["bitfinex","BTCUSD",1743969717641,0.00061999,79804.0,79803.0,0.263147]
["bitfinex","BTCUSD",1743969717860,0.00061999,79804.0,79803.0,0.3171954]
["bitfinex","BTCUSD",1743969718492,0.00061999,79804.0,79803.0,0.44009837]
["bitfinex","BTCUSD",1743969718668,9.9e-07,79804.0,79803.0,0.4671731]
["bitfinex","BTCUSD",1743969719097,9.9e-07,79804.0,79803.0,0.3171954]
["bitfinex","BTCUSD",1743969719906,9.9e-07,79804.0,79803.0,0.44209837]
["bitfinex","BTCUSD",1743969720107,9.9e-07,79804.0,79803.0,0.45663922]
["bitfinex","BTCUSD",1743969720433,9.9e-07,79804.0,79803.0,0.3191954]
["bitfinex","BTCUSD",1743969720786,9.9e-07,79804.0,79803.0,0.0685784]
["bitfinex","BTCUSD",1743969720988,9.9e-07,79804.0,79803.0,0.002]
["bitfinex","BTCUSD",1743969721203,9.9e-07,79804.0,79803.0,0.01253]
["bitfinex","BTCUSD",1743969721353,9.9e-07,79804.0,79803.0,0.269147]
["bitfinex","BTCUSD",1743969721555,9.9e-07,79804.0,79803.0,0.01853]
["bitfinex","BTCUSD",1743969721805,9.9e-07,79804.0,79803.0,0.006]
["bitfinex","BTCUSD",1743969721959,0.34,79816.0,79798.0,0.012531]
["bitfinex","BTCUSD",1743969722157,0.34,79814.0,79799.0,0.12289768]
["bitfinex","BTCUSD",1743969722373,0.46290297,79814.0,79803.0,0.255617]
["bitfinex","BTCUSD",1743969722583,0.15,79808.0,79803.0,0.005]
["bitfinex","BTCUSD",1743969722854,0.15,79808.0,79799.0,0.12289768]
["bitfinex","BTCUSD",1743969723192,0.34,79812.0,79799.0,0.12289768]
["bitfinex","BTCUSD",1743969723393,0.15,79802.0,79798.0,0.005]
["bitfinex","BTCUSD",1743969723648,0.1804,79801.0,79798.0,0.005]
["bitfinex","BTCUSD",1743969724455,0.1804,79801.0,79800.0,0.012531]
["bitfinex","BTCUSD",1743969724655,0.1804,79801.0,79800.0,0.263157]
["bitfinex","BTCUSD",1743969724971,0.49,79806.0,79805.0,0.26314]
["bitfinex","BTCUSD",1743969725176,0.49,79806.0,79805.0,0.3433372]
["bitfinex","BTCUSD",1743969725792,0.67036,79806.0,79805.0,0.3433372]
["bitfinex","BTCUSD",1743969725988,0.34,79805.0,79798.0,0.263163]
["bitfinex","BTCUSD",1743969726191,0.34,79805.0,79801.0,0.012531]
["bitfinex","BTCUSD",1743969726398,0.18036,79806.0,79804.0,0.263144]
["bitfinex","BTCUSD",1743969726619,0.18036,79806.0,79805.0,0.01253]
["bitfinex","BTCUSD",1743969726974,0.18036,79806.0,79805.0,0.01453]
["bitfinex","BTCUSD",1743969727179,0.18036,79806.0,79805.0,0.0711184]
["bitfinex","BTCUSD",1743969727596,0.34,79812.0,79805.0,0.002]
["bitfinex","BTCUSD",1743969727963,0.33036,79813.0,79805.0,0.002]
["bitfinex","BTCUSD",1743969727964,0.34,79810.0,79805.0,0.002]
["bitfinex","BTCUSD",1743969728262,0.15,79799.0,79792.0,0.263182]
["bitfinex","BTCUSD",1743969728574,0.34,79808.0,79796.0,0.012531]
["bitfinex","BTCUSD",1743969728784,0.46290297,79808.0,79791.0,0.263184]
["bitfinex","BTCUSD",1743969728986,0.46290297,79808.0,79793.0,0.012532]
["bitfinex","BTCUSD",1743969729349,0.46290297,79808.0,79805.0,0.003]
["bitfinex","BTCUSD",1743969729482,0.12290297,79807.0,79805.0,0.00232699]
["bitfinex","BTCUSD",1743969729690,0.15,79800.0,79792.0,0.05356845]
["bitfinex","BTCUSD",1743969730321,0.15,79800.0,79794.0,0.012532]
["bitfinex","BTCUSD",1743969730522,0.15,79800.0,79795.0,0.26025555]
["bitfinex","BTCUSD",1743969730753,0.15,79808.0,79803.0,0.2505057]
["bitfinex","BTCUSD",1743969730920,0.15,79808.0,79807.0,0.26296633]
["bitfinex","BTCUSD",1743969731376,0.15,79808.0,79807.0,0.26285514]
["bitfinex","BTCUSD",1743969731504,0.15,79808.0,79807.0,0.26274368]
["bitfinex","BTCUSD",1743969731703,0.15,79808.0,79807.0,0.36670905]
["bitfinex","BTCUSD",1743969731965,0.15,79808.0,79807.0,0.35456937]
["bitfinex","BTCUSD",1743969732272,0.15,79808.0,79807.0,0.10396537]
["bitfinex","BTCUSD",1743969732477,0.15,79808.0,79799.0,0.250629]
["bitfinex","BTCUSD",1743969732680,0.15,79808.0,79800.0,0.250624]
["bitfinex","BTCUSD",1743969732880,0.18028,79807.0,79801.0,0.263152]
["bitfinex","BTCUSD",1743969733083,0.18028,79807.0,79791.0,0.012532]
["bitfinex","BTCUSD",1743969733084,0.15,79800.0,79791.0,0.012532]
["bitfinex","BTCUSD",1743969733288,0.15,79800.0,79788.0,0.263197]
["bitfinex","BTCUSD",1743969733495,0.18028,79807.0,79783.0,1.0832]
["bitfinex","BTCUSD",1743969733496,0.18028,79807.0,79805.0,0.26314]
["bitfinex","BTCUSD",1743969733756,0.18028,79807.0,79806.0,0.01253]
["bitfinex","BTCUSD",1743969733958,0.15,79808.0,79807.0,0.263134]
["bitfinex","BTCUSD",1743969734705,0.18041572,79817.0,79809.0,0.263124]
["bitfinex","BTCUSD",1743969734924,0.34,79816.0,79809.0,0.263124]
["bitfinex","BTCUSD",1743969735619,0.15,79807.0,79799.0,0.012531]
["bitfinex","BTCUSD",1743969735776,0.34,79806.0,79796.0,0.012531]
["bitfinex","BTCUSD",1743969735981,0.34,79806.0,79799.0,0.012531]
["bitfinex","BTCUSD",1743969736178,0.34,79806.0,79800.0,0.012531]
["bitfinex","BTCUSD",1743969736403,0.34,79806.0,79800.0,0.263154]
["bitfinex","BTCUSD",1743969736745,0.34,79806.0,79792.0,0.250651]
["bitfinex","BTCUSD",1743969736954,0.34,79806.0,79788.0,0.250663]
["bitfinex","BTCUSD",1743969736955,0.15,79798.0,79788.0,0.250663]
["bitfinex","BTCUSD",1743969737152,0.33024,79798.0,79796.0,0.016531]
["bitfinex","BTCUSD",1743969737573,0.18024,79798.0,79797.0,0.263166]
["bitfinex","BTCUSD",1743969738241,0.19195328,79798.0,79797.0,0.263166]
["bitfinex","BTCUSD",1743969738368,0.01171328,79798.0,79797.0,0.263166]
["bitfinex","BTCUSD",1743969738574,0.01171328,79798.0,79797.0,0.3421178]
["bitfinex","BTCUSD",1743969738952,0.01171328,79798.0,79790.0,0.012532]
["bitfinex","BTCUSD",1743969739176,0.15,79792.0,79790.0,0.263187]
["bitfinex","BTCUSD",1743969739381,0.01171328,79797.0,79796.0,0.26317]
["bitfinex","BTCUSD",1743969740409,0.01184895,79797.0,79796.0,0.26317]
["bitfinex","BTCUSD",1743969741432,0.00847353,79797.0,79796.0,0.26317]
["bitfinex","BTCUSD",1743969741800,0.00847353,79797.0,79796.0,0.47027977]
["bitfinex","BTCUSD",1743969742221,0.00847353,79797.0,79796.0,0.46627977]
["bitfinex","BTCUSD",1743969742617,0.00847353,79797.0,79796.0,0.47027977]
["bitfinex","BTCUSD",1743969743700,0.00847353,79797.0,79796.0,0.3473768]
["bitfinex","BTCUSD",1743969744436,0.00847353,79797.0,79796.0,0.004]
["bitfinex","BTCUSD",1743969745057,0.6213765,79797.0,79796.0,0.004]
["bitfinex","BTCUSD",1743969745256,0.34847353,79797.0,79793.0,0.012532]
["bitfinex","BTCUSD",1743969745615,0.34013567,79797.0,79796.0,0.004]
["bitfinex","BTCUSD",1743969745983,0.00013567,79797.0,79796.0,0.016531]
["bitfinex","BTCUSD",1743969746186,0.00013567,79797.0,79796.0,0.09439]
["bitfinex","BTCUSD",1743969746719,0.00013567,79797.0,79796.0,0.21979914]
["bitfinex","BTCUSD",1743969747558,0.00013567,79797.0,79796.0,0.21729297]
["bitfinex","BTCUSD",1743969747964,0.00013567,79797.0,79796.0,0.22379888]
["bitfinex","BTCUSD",1743969748183,0.00013567,79797.0,79796.0,0.23833973]
["bitfinex","BTCUSD",1743969748495,8.1e-07,79816.0,79815.0,0.263107]
["bitfinex","BTCUSD",1743969748748,8.1e-07,79816.0,79815.0,0.41482647]
["bitfinex","BTCUSD",1743969749067,8.1e-07,79816.0,79815.0,0.2919235]
["bitfinex","BTCUSD",1743969750310,8.1e-07,79816.0,79815.0,0.41482647]
["bitfinex","BTCUSD",1743969750874,6.879e-05,79816.0,79815.0,0.41482647]
["bitfinex","BTCUSD",1743969751408,6.879e-05,79816.0,79815.0,0.2919235]
["bitfinex","BTCUSD",1743969751610,6.879e-05,79816.0,79815.0,0.2979235]
["bitfinex","BTCUSD",1743969752146,6.798e-05,79816.0,79815.0,0.2919235]
["bitfinex","BTCUSD",1743969752572,6.798e-05,79816.0,79815.0,0.2969235]
["bitfinex","BTCUSD",1743969752747,6.798e-05,79816.0,79815.0,0.41982647]
["bitfinex","BTCUSD",1743969752964,6.798e-05,79816.0,79815.0,0.41482647]
["bitfinex","BTCUSD",1743969753310,6.798e-05,79816.0,79815.0,0.41982647]
["bitfinex","BTCUSD",1743969753510,0.01177151,79816.0,79815.0,0.41982647]
["bitfinex","BTCUSD",1743969754565,0.01177151,79816.0,79815.0,0.2919235]
["bitfinex","BTCUSD",1743969754770,0.01177151,79816.0,79815.0,0.263107]
["bitfinex","BTCUSD",1743969755193,0.01177151,79816.0,79815.0,0.269107]
["bitfinex","BTCUSD",1743969755365,0.01177151,79816.0,79815.0,0.006]
["bitfinex","BTCUSD",1743969755567,0.01177151,79816.0,79813.0,1.08304]
["bitfinex","BTCUSD",1743969755850,0.15,79814.0,79813.0,1.08304]
["bitfinex","BTCUSD",1743969756091,0.15,79814.0,79794.0,0.263175]
["bitfinex","BTCUSD",1743969756092,0.15,79805.0,79794.0,0.263175]
["bitfinex","BTCUSD",1743969756246,0.15,79805.0,79798.0,0.012531]
["bitfinex","BTCUSD",1743969756458,0.01170353,79804.0,79799.0,0.012531]
["bitfinex","BTCUSD",1743969756660,0.01170353,79804.0,79801.0,0.263151]
["bitfinex","BTCUSD",1743969756859,0.01170353,79804.0,79801.0,0.012531]
["bitfinex","BTCUSD",1743969757937,0.01170353,79803.0,79801.0,0.012531]
["bitfinex","BTCUSD",1743969758078,0.01170353,79803.0,79795.0,0.012532]
["bitfinex","BTCUSD",1743969758079,0.01170353,79803.0,79796.0,0.263167]
["bitfinex","BTCUSD",1743969758290,0.15,79797.0,79796.0,0.263167]
["bitfinex","BTCUSD",1743969758679,0.16170353,79797.0,79796.0,0.263167]
["bitfinex","BTCUSD",1743969759530,0.16170353,79797.0,79796.0,0.269167]
["bitfinex","BTCUSD",1743969760778,0.01170353,79797.0,79796.0,0.263167]
["bitfinex","BTCUSD",1743969760981,0.01170353,79797.0,79796.0,0.269167]
["bitfinex","BTCUSD",1743969761126,0.01170353,79797.0,79796.0,0.39206468]
["bitfinex","BTCUSD",1743969761545,0.01170353,79797.0,79796.0,0.38606468]
["bitfinex","BTCUSD",1743969761760,0.01170353,79797.0,79796.0,0.39106468]
["bitfinex","BTCUSD",1743969762196,0.01170353,79797.0,79796.0,0.38606468]
["bitfinex","BTCUSD",1743969762612,0.16170353,79797.0,79796.0,0.004]
["bitfinex","BTCUSD",1743969763707,0.16170353,79797.0,79796.0,0.254639]
["bitfinex","BTCUSD",1743969763984,0.16170353,79797.0,79793.0,0.250647]
["bitfinex","BTCUSD",1743969764191,0.16170353,79797.0,79794.0,0.012532]
["bitfinex","BTCUSD",1743969764571,0.01170353,79796.0,79794.0,0.012532]
["bitfinex","BTCUSD",1743969764778,0.01170353,79796.0,79793.0,0.250648]
["bitfinex","BTCUSD",1743969764989,0.01170353,79796.0,79794.0,0.012532]
["bitfinex","BTCUSD",1743969765449,0.15,79797.0,79794.0,0.012532]
["bitfinex","BTCUSD",1743969765450,0.01170353,79795.0,79794.0,0.012532]
["bitfinex","BTCUSD",1743969765665,0.01170353,79795.0,79794.0,0.004]
["bitfinex","BTCUSD",1743969765904,0.01170353,79795.0,79794.0,0.267177]
["bitfinex","BTCUSD",1743969766103,0.01170353,79795.0,79794.0,0.39007468]
["bitfinex","BTCUSD",1743969766932,0.01170353,79795.0,79794.0,0.38607468]
["bitfinex","BTCUSD",1743969767388,0.01170353,79795.0,79794.0,0.39007468]
["bitfinex","BTCUSD",1743969767808,0.01170353,79795.0,79794.0,0.38607468]
["bitfinex","BTCUSD",1743969767967,0.01170353,79795.0,79794.0,0.39207468]
["bitfinex","BTCUSD",1743969768579,0.01170353,79795.0,79794.0,0.38607468]
["bitfinex","BTCUSD",1743969768865,0.01170353,79795.0,79794.0,0.39207468]
["bitfinex","BTCUSD",1743969770855,0.01170353,79795.0,79794.0,0.38607468]
["bitfinex","BTCUSD",1743969771071,0.01170353,79795.0,79794.0,0.39207468]
["bitfinex","BTCUSD",1743969771467,0.01170353,79795.0,79794.0,0.38607468]
["bitfinex","BTCUSD",1743969771869,0.01170353,79795.0,79794.0,0.39207468]
["bitfinex","BTCUSD",1743969772427,0.01170353,79795.0,79794.0,0.51497765]
["bitfinex","BTCUSD",1743969773502,0.01170353,79795.0,79794.0,0.50897765]
["bitfinex","BTCUSD",1743969773895,0.01170353,79795.0,79794.0,0.51497765]
["bitfinex","BTCUSD",1743969774479,0.01170353,79795.0,79794.0,0.50897765]
["bitfinex","BTCUSD",1743969774751,0.01170353,79795.0,79794.0,0.51497765]
["bitfinex","BTCUSD",1743969775133,0.01170353,79795.0,79794.0,0.39207468]
["bitfinex","BTCUSD",1743969775580,0.01170353,79795.0,79794.0,0.269177]
["bitfinex","BTCUSD",1743969776380,0.16170353,79795.0,79794.0,0.006]
["bitfinex","BTCUSD",1743969777029,0.16170353,79795.0,79794.0,0.263177]
["bitfinex","BTCUSD",1743969777162,0.16170353,79795.0,79794.0,0.269177]
["bitfinex","BTCUSD",1743969777769,0.01170353,79795.0,79794.0,0.263177]
["bitfinex","BTCUSD",1743969777973,0.01170353,79795.0,79794.0,0.39207468]
["bitfinex","BTCUSD",1743969778393,0.01170353,79795.0,79794.0,0.38607468]
["bitfinex","BTCUSD",1743969778803,0.01170353,79795.0,79794.0,0.39207468]
["bitfinex","BTCUSD",1743969780202,0.15,79806.0,79794.0,0.39207468]
["bitfinex","BTCUSD",1743969780203,0.11236831,79811.0,79810.0,0.263124]
["bitfinex","BTCUSD",1743969780406,0.11236831,79811.0,79810.0,0.3170022]
["bitfinex","BTCUSD",1743969781433,0.11236831,79811.0,79810.0,0.3210022]
["bitfinex","BTCUSD",1743969781972,0.000167,79822.0,79810.0,0.3210022]
["bitfinex","BTCUSD",1743969781973,0.11236831,79814.0,79810.0,0.012529]
["bitfinex","BTCUSD",1743969782181,0.11236831,79814.0,79807.0,0.263133]
["bitfinex","BTCUSD",1743969782182,0.11236831,79814.0,79809.0,0.263126]
["bitfinex","BTCUSD",1743969782396,0.11236831,79814.0,79804.0,0.263141]
["bitfinex","BTCUSD",1743969782549,0.11236831,79814.0,79813.0,0.012529]
["bitfinex","BTCUSD",1743969782753,0.11236831,79814.0,79813.0,0.0664055]
["bitfinex","BTCUSD",1743969783565,0.23527128,79814.0,79810.0,0.267122]
["bitfinex","BTCUSD",1743969783766,0.23527128,79814.0,79813.0,0.012529]
["bitfinex","BTCUSD",1743969783976,0.15,79809.0,79808.0,0.250599]
["bitfinex","BTCUSD",1743969784179,0.15,79809.0,79808.0,0.263129]
["bitfinex","BTCUSD",1743969784594,0.34,79808.0,79801.0,0.263151]
["bitfinex","BTCUSD",1743969784800,0.34,79808.0,79807.0,0.263134]
["bitfinex","BTCUSD",1743969785000,0.5196,79808.0,79807.0,0.25373041]
["bitfinex","BTCUSD",1743969785199,0.34,79808.0,79807.0,0.25373041]
["bitfinex","BTCUSD",1743969785402,0.5196,79808.0,79807.0,0.25373041]
["bitfinex","BTCUSD",1743969785601,0.5196,79808.0,79805.0,0.26314]
["bitfinex","BTCUSD",1743969786692,0.5196,79808.0,79807.0,0.003]
["bitfinex","BTCUSD",1743969787271,0.5196,79808.0,79805.0,0.26314]
["bitfinex","BTCUSD",1743969787708,0.5196,79808.0,79805.0,0.01553]
["bitfinex","BTCUSD",1743969788121,0.34,79808.0,79807.0,0.01253]
["bitfinex","BTCUSD",1743969788320,0.000167,79822.0,79815.0,0.263107]
["bitfinex","BTCUSD",1743969788321,0.34006798,79816.0,79815.0,0.263107]
["bitfinex","BTCUSD",1743969788693,6.798e-05,79816.0,79815.0,0.263107]
["bitfinex","BTCUSD",1743969788893,6.798e-05,79816.0,79815.0,0.44470467]
["bitfinex","BTCUSD",1743969789296,6.798e-05,79816.0,79815.0,0.3218017]
["bitfinex","BTCUSD",1743969789776,6.798e-05,79816.0,79815.0,0.263107]
["bitfinex","BTCUSD",1743969790881,6.798e-05,79816.0,79815.0,0.269107]
["bitfinex","BTCUSD",1743969791251,6.798e-05,79816.0,79809.0,0.012529]
["bitfinex","BTCUSD",1743969791252,6.798e-05,79816.0,79810.0,0.012529]
["bitfinex","BTCUSD",1743969791453,6.798e-05,79816.0,79810.0,0.263123]
["bitfinex","BTCUSD",1743969791454,0.15,79815.0,79810.0,0.263123]
["bitfinex","BTCUSD",1743969791633,0.15,79815.0,79809.0,0.012529]
["bitfinex","BTCUSD",1743969791831,0.15,79815.0,79810.0,0.263121]
["bitfinex","BTCUSD",1743969792031,0.15,79815.0,79811.0,0.263118]
["bitfinex","BTCUSD",1743969792287,0.15,79815.0,79813.0,0.263113]
["bitfinex","BTCUSD",1743969792966,0.01171448,79814.0,79813.0,0.263113]
["bitfinex","BTCUSD",1743969793992,0.16171448,79814.0,79810.0,0.005]
["bitfinex","BTCUSD",1743969794197,0.16171448,79814.0,79804.0,0.01253]
["bitfinex","BTCUSD",1743969794452,0.16171448,79814.0,79802.0,0.250617]
["bitfinex","BTCUSD",1743969794453,0.15,79813.0,79811.0,0.05]
["bitfinex","BTCUSD",1743969794655,0.15,79813.0,79811.0,0.313118]
["bitfinex","BTCUSD",1743969794859,0.01171448,79812.0,79811.0,0.05]
["bitfinex","BTCUSD",1743969795067,0.47461745,79812.0,79811.0,0.04059686]
["bitfinex","BTCUSD",1743969796803,0.47461745,79812.0,79811.0,0.04259686]
["bitfinex","BTCUSD",1743969797261,0.47461745,79812.0,79811.0,0.04059686]
["bitfinex","BTCUSD",1743969797671,0.47461745,79812.0,79811.0,0.04259686]
["bitfinex","BTCUSD",1743969799007,0.16171448,79812.0,79811.0,0.29318886]
["bitfinex","BTCUSD",1743969799235,0.19111448,79812.0,79811.0,0.33754265]
["bitfinex","BTCUSD",1743969799884,0.01171448,79812.0,79811.0,0.33554265]
["bitfinex","BTCUSD",1743969800309,0.01171448,79812.0,79811.0,0.33754265]
["bitfinex","BTCUSD",1743969800725,0.01171448,79812.0,79811.0,0.33554265]
["bitfinex","BTCUSD",1743969801226,0.00436524,79812.0,79811.0,0.33754265]
["bitfinex","BTCUSD",1743969802174,0.00436524,79812.0,79811.0,0.04259686]
["bitfinex","BTCUSD",1743969802379,0.00436524,79812.0,79811.0,0.05512586]
["bitfinex","BTCUSD",1743969802611,0.00436524,79812.0,79811.0,0.05312586]
["bitfinex","BTCUSD",1743969802821,0.00436524,79812.0,79811.0,0.05912586]
["bitfinex","BTCUSD",1743969803242,0.00436524,79812.0,79811.0,0.04059686]
["bitfinex","BTCUSD",1743969803683,0.18372524,79812.0,79811.0,0.05612586]
["bitfinex","BTCUSD",1743969804094,0.18372524,79812.0,79811.0,0.05312586]
["bitfinex","BTCUSD",1743969804553,0.18372524,79812.0,79811.0,0.05612586]
["bitfinex","BTCUSD",1743969804813,0.00436524,79812.0,79811.0,0.14037655]
["bitfinex","BTCUSD",1743969805572,0.00436524,79812.0,79811.0,0.18417655]
["bitfinex","BTCUSD",1743969806041,0.00436524,79812.0,79811.0,0.18617655]
["bitfinex","BTCUSD",1743969806288,2.4e-07,79812.0,79811.0,0.36961878]
["bitfinex","BTCUSD",1743969806521,2.4e-07,79812.0,79811.0,0.3671134]
["bitfinex","BTCUSD",1743969806750,2.4e-07,79812.0,79811.0,0.3731134]
["bitfinex","BTCUSD",1743969807883,2.4e-07,79812.0,79811.0,0.3671134]
["bitfinex","BTCUSD",1743969809047,2.4e-07,79812.0,79811.0,0.3731134]
["bitfinex","BTCUSD",1743969809640,0.11193653,79821.0,79820.0,0.263091]
["bitfinex","BTCUSD",1743969809897,0.34,79838.0,79821.0,0.012528]
["bitfinex","BTCUSD",1743969810095,0.00021797,79822.0,79821.0,0.13543097]
["bitfinex","BTCUSD",1743969812344,0.00021797,79822.0,79821.0,0.13793615]
["bitfinex","BTCUSD",1743969812543,0.00021797,79822.0,79821.0,0.14393615]
["bitfinex","BTCUSD",1743969812982,9.7e-07,79825.0,79824.0,0.263078]
["bitfinex","BTCUSD",1743969813158,9.7e-07,79825.0,79824.0,0.48581576]
["bitfinex","BTCUSD",1743969814190,9.7e-07,79825.0,79824.0,0.49081576]
["bitfinex","BTCUSD",1743969815374,9.7e-07,79825.0,79824.0,0.48581576]
["bitfinex","BTCUSD",1743969815570,9.7e-07,79825.0,79824.0,0.49081576]
["bitfinex","BTCUSD",1743969815772,9.7e-07,79825.0,79824.0,0.36791279]
["bitfinex","BTCUSD",1743969816050,9.7e-07,79825.0,79824.0,0.005]
["bitfinex","BTCUSD",1743969816285,0.64206394,79825.0,79824.0,0.005]
["bitfinex","BTCUSD",1743969816487,0.68996394,79825.0,79824.0,0.005]
["bitfinex","BTCUSD",1743969816901,0.15,79814.0,79811.0,0.04059686]
["bitfinex","BTCUSD",1743969817056,0.15,79814.0,79811.0,0.04064783]
["bitfinex","BTCUSD",1743969817257,0.46290297,79813.0,79811.0,0.04064783]
["bitfinex","BTCUSD",1743969817461,0.0499,79812.0,79811.0,0.04064783]
["bitfinex","BTCUSD",1743969817619,0.51280297,79812.0,79811.0,0.04064783]
["bitfinex","BTCUSD",1743969818459,0.69192297,79812.0,79811.0,0.04064783]
["bitfinex","BTCUSD",1743969819373,0.69192297,79812.0,79811.0,0.04264783]
["bitfinex","BTCUSD",1743969820166,0.64202297,79812.0,79811.0,0.04264783]
["bitfinex","BTCUSD",1743969820366,0.79202297,79812.0,79811.0,0.04264783]
["bitfinex","BTCUSD",1743969820802,0.90431006,79812.0,79811.0,0.04264783]
["bitfinex","BTCUSD",1743969821211,0.72510236,79812.0,79811.0,0.04264783]
["bitfinex","BTCUSD",1743969821597,0.78140709,79812.0,79811.0,0.04264783]
["bitfinex","BTCUSD",1743969822789,0.78140709,79812.0,79811.0,0.30576883]
["bitfinex","BTCUSD",1743969822969,0.80333077,79812.0,79811.0,0.04264783]
["bitfinex","BTCUSD",1743969823305,0.90427006,79812.0,79811.0,0.04264783]
["bitfinex","BTCUSD",1743969823429,0.90427006,79812.0,79811.0,0.30576883]
["bitfinex","BTCUSD",1743969823908,0.79198297,79812.0,79811.0,0.30576883]
["bitfinex","BTCUSD",1743969824097,0.19076564,79812.0,79811.0,0.30576883]
["bitfinex","BTCUSD",1743969824334,0.01168564,79812.0,79811.0,0.30576883]
["bitfinex","BTCUSD",1743969824448,0.01168564,79812.0,79811.0,0.41528561]
["bitfinex","BTCUSD",1743969825176,0.01168564,79812.0,79811.0,0.41328561]
["bitfinex","BTCUSD",1743969825575,0.01168564,79812.0,79811.0,0.54118858]
["bitfinex","BTCUSD",1743969825576,6.4e-07,79812.0,79811.0,0.54118858]
["bitfinex","BTCUSD",1743969825776,0.0001669,79836.0,79832.0,0.250524]
["bitfinex","BTCUSD",1743969825978,0.0001669,79836.0,79835.0,0.263041]
["bitfinex","BTCUSD",1743969828772,0.0001669,79836.0,79835.0,0.265041]
["bitfinex","BTCUSD",1743969829605,0.0001669,79836.0,79835.0,0.263041]
["bitfinex","BTCUSD",1743969829805,2.8e-07,79836.0,79835.0,0.38594397]
["bitfinex","BTCUSD",1743969829981,2.8e-07,79836.0,79835.0,0.43594397]
["bitfinex","BTCUSD",1743969830194,0.15,79853.0,79835.0,0.43594397]
["bitfinex","BTCUSD",1743969830195,0.0001672,79870.0,79853.0,0.262983]
["bitfinex","BTCUSD",1743969830409,7e-07,79863.0,79862.0,0.24880312]
["bitfinex","BTCUSD",1743969830600,0.0001672,79870.0,79869.0,0.26293]
["bitfinex","BTCUSD",1743969830601,9e-07,79870.0,79869.0,0.26293]
["bitfinex","BTCUSD",1743969830794,9e-07,79870.0,79869.0,0.38583297]
["bitfinex","BTCUSD",1743969831197,0.005012,79919.0,79892.0,0.262853]
["bitfinex","BTCUSD",1743969831414,0.15,79921.0,79892.0,0.262853]
["bitfinex","BTCUSD",1743969831415,0.15,79921.0,79892.0,0.43936439]
["bitfinex","BTCUSD",1743969831615,0.15,79913.0,79892.0,0.31646142]
["bitfinex","BTCUSD",1743969831818,0.00061919,79893.0,79892.0,0.31646142]
["bitfinex","BTCUSD",1743969832777,0.00061919,79893.0,79892.0,0.262853]
["bitfinex","BTCUSD",1743969833297,0.12352216,79893.0,79883.0,0.262883]
["bitfinex","BTCUSD",1743969833502,0.12290297,79892.0,79883.0,0.262883]
["bitfinex","BTCUSD",1743969833694,0.12290297,79892.0,79877.0,0.012519]
["bitfinex","BTCUSD",1743969833695,0.15,79888.0,79877.0,0.012519]
["bitfinex","BTCUSD",1743969833903,0.46290297,79887.0,79872.0,0.250398]
["bitfinex","BTCUSD",1743969834217,0.46290297,79887.0,79863.0,0.012521]
["bitfinex","BTCUSD",1743969834218,0.34,79879.0,79863.0,0.012521]
["bitfinex","BTCUSD",1743969834431,0.34,79877.0,79862.0,0.012521]
["bitfinex","BTCUSD",1743969834662,0.30178297,79878.0,79859.0,0.012522]
["bitfinex","BTCUSD",1743969834663,0.34,79867.0,79859.0,0.012522]
["bitfinex","BTCUSD",1743969834873,0.34,79865.0,79859.0,0.012522]
["bitfinex","BTCUSD",1743969835045,0.46290297,79865.0,79859.0,0.262962]
["bitfinex","BTCUSD",1743969835301,0.0052094,79864.0,79860.0,0.012521]
["bitfinex","BTCUSD",1743969835748,0.0052094,79864.0,79861.0,0.262956]
["bitfinex","BTCUSD",1743969835929,0.0052094,79864.0,79863.0,0.012521]
["bitfinex","BTCUSD",1743969836135,0.17884,79877.0,79873.0,0.012519]
["bitfinex","BTCUSD",1743969836368,0.17884,79877.0,79867.0,0.01252]
["bitfinex","BTCUSD",1743969836570,0.17884,79877.0,79868.0,0.01252]
["bitfinex","BTCUSD",1743969836786,0.46290297,79880.0,79868.0,0.01252]
["bitfinex","BTCUSD",1743969836993,0.46290297,79880.0,79865.0,0.012521]
["bitfinex","BTCUSD",1743969836994,0.17884,79876.0,79865.0,0.012521]
["bitfinex","BTCUSD",1743969837201,0.17884,79876.0,79861.0,0.00013568]
["bitfinex","BTCUSD",1743969837202,0.15,79872.0,79861.0,0.00013568]
["bitfinex","BTCUSD",1743969837407,0.12290297,79871.0,79865.0,0.262943]
["bitfinex","BTCUSD",1743969837599,0.12290297,79871.0,79867.0,0.262934]
["bitfinex","BTCUSD",1743969838239,0.01161442,79870.0,79868.0,0.01252]
["bitfinex","BTCUSD",1743969838447,0.13451739,79870.0,79868.0,0.01252]
["bitfinex","BTCUSD",1743969839059,0.13451739,79870.0,79869.0,0.25041]
["bitfinex","BTCUSD",1743969839211,0.13451739,79870.0,79869.0,0.26293]
["bitfinex","BTCUSD",1743969839616,0.13451739,79870.0,79867.0,0.003]
["bitfinex","BTCUSD",1743969839617,0.34,79869.0,79867.0,0.003]
["bitfinex","BTCUSD",1743969839793,0.46290297,79868.0,79867.0,0.003]
["bitfinex","BTCUSD",1743969840644,0.502521,79862.0,79822.0,0.250554]
["bitfinex","BTCUSD",1743969840848,0.65542397,79862.0,79821.0,0.263088]
["bitfinex","BTCUSD",1743969841053,0.34,79842.0,79821.0,0.263088]
["bitfinex","BTCUSD",1743969841269,0.34,79832.0,79811.0,1.12311686]
["bitfinex","BTCUSD",1743969841637,0.15,79833.0,79811.0,1.12311686]
["bitfinex","BTCUSD",1743969841638,0.12290297,79831.0,79813.0,0.012529]
["bitfinex","BTCUSD",1743969841849,0.34,79830.0,79811.0,1.13237617]
["bitfinex","BTCUSD",1743969842051,0.15,79825.0,79811.0,1.12311686]
["bitfinex","BTCUSD",1743969842259,0.12290297,79829.0,79811.0,0.04059686]
["bitfinex","BTCUSD",1743969842260,0.15,79814.0,79811.0,0.04059686]
["bitfinex","BTCUSD",1743969842463,0.12290297,79813.0,79811.0,0.04059686]
["bitfinex","BTCUSD",1743969842590,0.15,79823.0,79813.0,0.012529]
["bitfinex","BTCUSD",1743969842797,0.34,79821.0,79811.0,0.04659686]
["bitfinex","BTCUSD",1743969842979,0.34,79821.0,79813.0,5.097e-05]
["bitfinex","BTCUSD",1743969843502,0.14613947,79820.0,79813.0,5.097e-05]
["bitfinex","BTCUSD",1743969843676,0.15,79818.0,79813.0,5.097e-05]
["bitfinex","BTCUSD",1743969843895,0.13451739,79817.0,79813.0,5.097e-05]
["bitfinex","BTCUSD",1743969844452,0.0232365,79816.0,79813.0,5.097e-05]
["bitfinex","BTCUSD",1743969844652,0.0232365,79815.0,79813.0,5.097e-05]
["bitfinex","BTCUSD",1743969844865,0.0232365,79815.0,79814.0,0.29474048]
["bitfinex","BTCUSD",1743969845068,0.03485092,79815.0,79814.0,0.29474048]
["bitfinex","BTCUSD",1743969846074,0.03485092,79815.0,79814.0,0.41764345]
["bitfinex","BTCUSD",1743969846284,0.03485092,79815.0,79814.0,0.29474048]
["bitfinex","BTCUSD",1743969846897,0.17876,79842.0,79830.0,0.012526]
["bitfinex","BTCUSD",1743969847098,0.17876,79843.0,79840.0,0.250501]
["bitfinex","BTCUSD",1743969847300,0.17876,79843.0,79841.0,0.263021]
["bitfinex","BTCUSD",1743969847499,0.15,79855.0,79842.0,0.012524]
["bitfinex","BTCUSD",1743969847814,0.17872,79849.0,79848.0,0.012523]
["bitfinex","BTCUSD",1743969848535,0.0001355,79849.0,79848.0,0.13542597]
["bitfinex","BTCUSD",1743969848736,0.0001355,79849.0,79848.0,0.012523]
["bitfinex","BTCUSD",1743969848936,0.0001355,79849.0,79848.0,0.014523]
["bitfinex","BTCUSD",1743969849183,0.0001355,79849.0,79848.0,0.002]
["bitfinex","BTCUSD",1743969849427,0.0001355,79849.0,79848.0,0.014523]
["bitfinex","BTCUSD",1743969849590,0.0001355,79849.0,79848.0,0.05077756]
["bitfinex","BTCUSD",1743969849806,0.0001355,79849.0,79848.0,0.30125256]
["bitfinex","BTCUSD",1743969850312,0.0001355,79849.0,79848.0,0.29925256]
["bitfinex","BTCUSD",1743969850462,0.0001355,79849.0,79848.0,0.30525256]
["bitfinex","BTCUSD",1743969850968,0.0001355,79849.0,79848.0,0.29925256]
["bitfinex","BTCUSD",1743969851362,0.0001355,79849.0,79848.0,0.30325256]
["bitfinex","BTCUSD",1743969851742,0.0001355,79849.0,79848.0,0.30329256]
["bitfinex","BTCUSD",1743969852500,0.0001355,79849.0,79848.0,0.267038]
["bitfinex","BTCUSD",1743969852701,0.0001355,79849.0,79848.0,0.27625764]
["bitfinex","BTCUSD",1743969853371,0.0001355,79849.0,79848.0,4e-05]
["bitfinex","BTCUSD",1743969853522,0.12303847,79849.0,79848.0,4e-05]
["bitfinex","BTCUSD",1743969853722,0.12303847,79849.0,79848.0,0.00404]
["bitfinex","BTCUSD",1743969854134,0.12303847,79849.0,79848.0,4e-05]
["bitfinex","BTCUSD",1743969854331,0.0001355,79849.0,79848.0,0.250515]
["bitfinex","BTCUSD",1743969854568,0.0001355,79849.0,79848.0,0.265038]
["bitfinex","BTCUSD",1743969854988,0.0001355,79849.0,79848.0,0.263038]
["bitfinex","BTCUSD",1743969855394,0.0001355,79849.0,79848.0,0.265038]
["bitfinex","BTCUSD",1743969856499,0.0001355,79849.0,79848.0,0.014563]
["bitfinex","BTCUSD",1743969856719,0.0001355,79849.0,79848.0,0.012563]
["bitfinex","BTCUSD",1743969856941,0.0001355,79849.0,79848.0,0.015563]
["bitfinex","BTCUSD",1743969858259,0.0001355,79849.0,79839.0,0.00946971]
["bitfinex","BTCUSD",1743969858510,0.0001355,79849.0,79848.0,0.003]
["bitfinex","BTCUSD",1743969858748,0.13805202,79849.0,79848.0,0.003]
["bitfinex","BTCUSD",1743969859033,0.16135446,79849.0,79848.0,0.003]
["bitfinex","BTCUSD",1743969859442,0.48634091,79849.0,79848.0,0.003]
["bitfinex","BTCUSD",1743969859670,0.74846445,79849.0,79848.0,0.003]
["bitfinex","BTCUSD",1743969859881,0.49,79842.0,79819.0,0.263092]
["bitfinex","BTCUSD",1743969860050,0.79146297,79842.0,79821.0,0.00917003]
["bitfinex","BTCUSD",1743969860284,0.79146297,79842.0,79818.0,1.08276]
["bitfinex","BTCUSD",1743969860285,0.81476541,79842.0,79818.0,1.08276]
["bitfinex","BTCUSD",1743969860490,0.81476541,79842.0,79816.0,0.0003348]
["bitfinex","BTCUSD",1743969860491,0.94181955,79842.0,79816.0,0.0003348]
["bitfinex","BTCUSD",1743969860886,0.15,79820.0,79816.0,0.0003348]
["bitfinex","BTCUSD",1743969861056,0.30146297,79819.0,79816.0,0.0003348]
["bitfinex","BTCUSD",1743969861271,0.02330244,79818.0,79816.0,0.0003348]
["bitfinex","BTCUSD",1743969861473,0.14620541,79818.0,79816.0,0.0003348]
["bitfinex","BTCUSD",1743969861620,0.46290297,79817.0,79816.0,0.0003348]
["bitfinex","BTCUSD",1743969861828,0.47455451,79817.0,79816.0,0.0003348]
["bitfinex","BTCUSD",1743969862295,0.47455451,79817.0,79816.0,0.0053348]
["bitfinex","BTCUSD",1743969862449,0.49785695,79817.0,79816.0,0.0053348]
["bitfinex","BTCUSD",1743969862865,0.5299258,79817.0,79816.0,0.0053348]
["bitfinex","BTCUSD",1743969863236,0.495,79812.0,79810.0,0.0003348]
["bitfinex","BTCUSD",1743969863441,0.61790297,79812.0,79811.0,0.04064783]
["bitfinex","BTCUSD",1743969863645,0.65662436,79812.0,79811.0,0.04064783]
["bitfinex","BTCUSD",1743969863847,0.6799268,79812.0,79811.0,0.04064783]
["bitfinex","BTCUSD",1743969864069,0.15,79790.0,79789.0,0.000335]
["bitfinex","BTCUSD",1743969864293,0.45146297,79790.0,79789.0,0.00078779]
["bitfinex","BTCUSD",1743969864541,0.48641695,79790.0,79789.0,0.00078779]
["bitfinex","BTCUSD",1743969865450,0.48641695,79790.0,79789.0,0.00478779]
["bitfinex","BTCUSD",1743969865908,0.82641695,79790.0,79789.0,0.00478779]
["bitfinex","BTCUSD",1743969866302,0.89622789,79790.0,79789.0,0.00478779]
["bitfinex","BTCUSD",1743969866542,0.82641695,79790.0,79789.0,0.00478779]
["bitfinex","BTCUSD",1743969866818,0.83894895,79790.0,79789.0,0.00078779]
["bitfinex","BTCUSD",1743969867259,0.9290898,79790.0,79789.0,0.00078779]
["bitfinex","BTCUSD",1743969867469,0.77276385,79780.0,79779.0,0.0003338]
["bitfinex","BTCUSD",1743969867689,0.77278985,79772.0,79768.0,0.0003348]
["bitfinex","BTCUSD",1743969867902,1.10469564,79772.0,79771.0,0.00040178]
["bitfinex","BTCUSD",1743969868122,1.12799808,79772.0,79771.0,0.00040178]
["bitfinex","BTCUSD",1743969868302,1.18444148,79772.0,79771.0,0.00040178]
["bitfinex","BTCUSD",1743969868525,1.2152814,79772.0,79771.0,0.00040178]
["bitfinex","BTCUSD",1743969868727,1.2152814,79772.0,79765.0,0.0003338]
["bitfinex","BTCUSD",1743969868728,0.608269,79766.0,79765.0,0.0003338]
["bitfinex","BTCUSD",1743969868933,0.83199556,79766.0,79765.0,0.00046947]
["bitfinex","BTCUSD",1743969869083,0.758295,79758.0,79757.0,0.000335]
["bitfinex","BTCUSD",1743969869294,0.758295,79758.0,79757.0,0.01300893]
["bitfinex","BTCUSD",1743969869295,0.34,79758.0,79757.0,0.01300893]
["bitfinex","BTCUSD",1743969869491,0.01165154,79758.0,79757.0,0.01300893]
["bitfinex","BTCUSD",1743969869697,0.03495398,79758.0,79757.0,0.00047093]
["bitfinex","BTCUSD",1743969869909,0.37495398,79758.0,79757.0,0.00047093]
["bitfinex","BTCUSD",1743969870510,0.55351398,79758.0,79757.0,0.00047093]
["bitfinex","BTCUSD",1743969870723,0.74676835,79758.0,79757.0,0.00047093]
["bitfinex","BTCUSD",1743969870922,0.75930535,79758.0,79757.0,0.00047093]
["bitfinex","BTCUSD",1743969871122,0.8494462,79758.0,79757.0,0.00047093]
["bitfinex","BTCUSD",1743969871711,0.67641695,79758.0,79757.0,0.00047093]
["bitfinex","BTCUSD",1743969871916,0.82641695,79758.0,79757.0,0.00047093]
["bitfinex","BTCUSD",1743969872113,0.82641695,79758.0,79742.0,0.01254]
["bitfinex","BTCUSD",1743969872317,0.82641695,79758.0,79745.0,0.012539]
["bitfinex","BTCUSD",1743969872318,0.46290297,79757.0,79745.0,0.012539]
["bitfinex","BTCUSD",1743969872519,0.34,79748.0,79739.0,0.000334]
["bitfinex","BTCUSD",1743969872720,0.34,79746.0,79739.0,0.000334]
["bitfinex","BTCUSD",1743969872967,0.34,79744.0,79739.0,0.000334]
["bitfinex","BTCUSD",1743969873149,0.46290297,79744.0,79739.0,0.000334]
["bitfinex","BTCUSD",1743969873387,0.03495398,79743.0,79739.0,0.000334]
["bitfinex","BTCUSD",1743969873835,0.02330244,79742.0,79739.0,0.000334]
["bitfinex","BTCUSD",1743969874038,0.14620541,79742.0,79739.0,0.000334]
["bitfinex","BTCUSD",1743969874415,0.49,79741.0,79736.0,0.012541]
["bitfinex","BTCUSD",1743969874621,0.34,79739.0,79736.0,0.012541]
["bitfinex","BTCUSD",1743969874942,0.34,79739.0,79732.0,0.012542]
["bitfinex","BTCUSD",1743969874943,0.02330244,79738.0,79734.0,0.263374]
["bitfinex","BTCUSD",1743969875141,0.02330244,79738.0,79735.0,0.012541]
["bitfinex","BTCUSD",1743969875352,0.02330244,79738.0,79737.0,0.012541]
["bitfinex","BTCUSD",1743969875552,0.33996,79739.0,79738.0,0.263362]
["bitfinex","BTCUSD",1743969875795,0.15,79741.0,79740.0,0.01254]
["bitfinex","BTCUSD",1743969875969,0.32856,79741.0,79740.0,0.263355]
["bitfinex","BTCUSD",1743969876296,0.35166159,79741.0,79740.0,0.263355]
["bitfinex","BTCUSD",1743969876901,0.03465233,79741.0,79740.0,0.263355]
["bitfinex","BTCUSD",1743969878064,0.03465233,79741.0,79740.0,4e-05]
["bitfinex","BTCUSD",1743969878271,0.03465233,79741.0,79740.0,0.263395]
["bitfinex","BTCUSD",1743969878863,0.55321233,79741.0,79740.0,4e-05]
["bitfinex","BTCUSD",1743969879248,0.6761153,79741.0,79740.0,4e-05]
["bitfinex","BTCUSD",1743969883000,0.6761153,79741.0,79721.0,0.0003344]
["bitfinex","BTCUSD",1743969883001,0.34,79731.0,79721.0,0.0003344]
["bitfinex","BTCUSD",1743969883174,0.34,79729.0,79721.0,0.0003344]
["bitfinex","BTCUSD",1743969883404,0.34,79729.0,79728.0,0.012542]
["bitfinex","BTCUSD",1743969883614,0.40087133,79741.0,79732.0,0.263381]
["bitfinex","BTCUSD",1743969883615,0.34,79740.0,79732.0,0.263381]
["bitfinex","BTCUSD",1743969883809,0.34,79738.0,79732.0,0.263381]
["bitfinex","BTCUSD",1743969884014,0.34,79736.0,79732.0,0.263381]
["bitfinex","BTCUSD",1743969884192,0.34013533,79736.0,79733.0,0.263375]
["bitfinex","BTCUSD",1743969884389,0.34,79734.0,79733.0,0.012541]
["bitfinex","BTCUSD",1743969884725,0.02312574,79735.0,79734.0,0.263375]
["bitfinex","BTCUSD",1743969884939,0.02312574,79735.0,79734.0,0.354475]
["bitfinex","BTCUSD",1743969885151,7e-08,79736.0,79735.0,0.02708185]
["bitfinex","BTCUSD",1743969885350,7e-08,79736.0,79735.0,0.012541]
["bitfinex","BTCUSD",1743969885791,7e-08,79736.0,79735.0,0.0150489]
["bitfinex","BTCUSD",1743969885931,7e-08,79736.0,79735.0,0.11145088]
["bitfinex","BTCUSD",1743969886132,7e-08,79736.0,79735.0,0.11395878]
["bitfinex","BTCUSD",1743969886384,7e-08,79736.0,79735.0,0.11145088]
["bitfinex","BTCUSD",1743969886590,0.01158457,79736.0,79735.0,0.11145088]
["bitfinex","BTCUSD",1743969887975,0.01258457,79736.0,79735.0,0.11545088]
["bitfinex","BTCUSD",1743969889433,0.01158457,79736.0,79735.0,0.11145088]
["bitfinex","BTCUSD",1743969889851,0.01258457,79736.0,79735.0,0.11545088]
["bitfinex","BTCUSD",1743969890260,0.01158457,79736.0,79735.0,0.11145088]
["bitfinex","BTCUSD",1743969890457,0.01158457,79736.0,79735.0,0.11395892]
["bitfinex","BTCUSD",1743969890657,0.01258457,79736.0,79735.0,0.10917691]
["bitfinex","BTCUSD",1743969891093,0.01158457,79736.0,79735.0,0.10517691]
["bitfinex","BTCUSD",1743969891505,0.01258457,79736.0,79735.0,0.01026703]
["bitfinex","BTCUSD",1743969891960,0.01258457,79736.0,79735.0,0.004]
["bitfinex","BTCUSD",1743969893286,0.01158457,79736.0,79735.0,0.012541]
["bitfinex","BTCUSD",1743969893555,0.01158457,79736.0,79735.0,0.01504916]
["bitfinex","BTCUSD",1743969893805,0.01258457,79736.0,79735.0,0.09651858]
["bitfinex","BTCUSD",1743969894043,0.01258457,79736.0,79735.0,0.09502662]
["bitfinex","BTCUSD",1743969894300,0.01158457,79736.0,79735.0,0.09251858]
["bitfinex","BTCUSD",1743969894521,0.01158457,79736.0,79735.0,0.09651858]
["bitfinex","BTCUSD",1743969895000,0.01158457,79736.0,79735.0,0.09251858]
["bitfinex","BTCUSD",1743969895267,0.01258457,79736.0,79735.0,0.09651858]
["bitfinex","BTCUSD",1743969895790,0.01258457,79736.0,79735.0,0.004]
["bitfinex","BTCUSD",1743969896605,0.01158457,79736.0,79734.0,0.012541]
["bitfinex","BTCUSD",1743969896806,0.01158457,79736.0,79735.0,0.012541]
["bitfinex","BTCUSD",1743969896950,0.01258457,79736.0,79735.0,0.012541]
["bitfinex","BTCUSD",1743969897352,0.03504719,79736.0,79735.0,0.263371]
["bitfinex","BTCUSD",1743969897551,0.03504719,79736.0,79735.0,0.25083]
["bitfinex","BTCUSD",1743969897781,0.03504719,79736.0,79735.0,0.27678115]
["bitfinex","BTCUSD",1743969898601,0.03504719,79736.0,79724.0,0.012543]
["bitfinex","BTCUSD",1743969898922,0.03504719,79736.0,79727.0,0.263395]
["bitfinex","BTCUSD",1743969898923,0.01158457,79736.0,79727.0,0.263395]
["bitfinex","BTCUSD",1743969899272,0.01158457,79736.0,79724.0,0.012543]
["bitfinex","BTCUSD",1743969899495,0.0115845,79735.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969899705,0.0115845,79735.0,79723.0,0.0128774]
["bitfinex","BTCUSD",1743969899879,0.0115845,79735.0,79724.0,0.263405]
["bitfinex","BTCUSD",1743969900082,0.02344724,79734.0,79724.0,0.263405]
["bitfinex","BTCUSD",1743969900512,0.0115845,79735.0,79725.0,0.263402]
["bitfinex","BTCUSD",1743969900513,0.02344724,79733.0,79725.0,0.263402]
["bitfinex","BTCUSD",1743969900721,0.03503174,79733.0,79725.0,0.263402]
["bitfinex","BTCUSD",1743969901099,0.03503174,79733.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969901100,0.34,79731.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969901326,0.15,79724.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969901502,0.27290297,79724.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969901687,0.29635021,79724.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969901886,0.47471021,79724.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969902152,0.56776573,79724.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969902381,0.90776573,79724.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969902713,0.82629471,79724.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969903090,0.83883771,79724.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969903289,0.85837856,79724.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969903503,0.93237856,79724.0,79723.0,0.0003344]
["bitfinex","BTCUSD",1743969903706,0.93237856,79724.0,79700.0,0.250941]
["bitfinex","BTCUSD",1743969903707,0.34,79701.0,79700.0,0.250941]
["bitfinex","BTCUSD",1743969903862,0.34,79701.0,79700.0,0.263488]
["bitfinex","BTCUSD",1743969904072,0.51832,79703.0,79702.0,0.25647795]
["bitfinex","BTCUSD",1743969904667,0.36344724,79703.0,79702.0,0.25647795]
["bitfinex","BTCUSD",1743969904890,0.37503174,79703.0,79702.0,0.25647795]
["bitfinex","BTCUSD",1743969905057,0.0115845,79703.0,79702.0,0.25693082]
["bitfinex","BTCUSD",1743969906037,0.0115845,79703.0,79702.0,0.35043082]
["bitfinex","BTCUSD",1743969906254,5e-07,79703.0,79702.0,0.56591178]
["bitfinex","BTCUSD",1743969906721,5e-07,79703.0,79702.0,0.58045263]
["bitfinex","BTCUSD",1743969906952,0.17832,79743.0,79742.0,0.263348]
["bitfinex","BTCUSD",1743969907431,0.17832,79743.0,79738.0,0.250821]
["bitfinex","BTCUSD",1743969907690,0.11166208,79741.0,79740.0,0.263355]
["bitfinex","BTCUSD",1743969908529,0.11166208,79741.0,79740.0,0.32813129]
["bitfinex","BTCUSD",1743969908729,0.11166208,79741.0,79736.0,0.263365]
["bitfinex","BTCUSD",1743969908930,0.11166208,79741.0,79739.0,0.263358]
["bitfinex","BTCUSD",1743969909138,0.11166208,79741.0,79732.0,0.263381]
["bitfinex","BTCUSD",1743969909329,0.11166208,79741.0,79735.0,0.012541]
["bitfinex","BTCUSD",1743969909489,0.11166208,79741.0,79736.0,0.263367]
["bitfinex","BTCUSD",1743969910317,0.34,79749.0,79736.0,0.263367]
["bitfinex","BTCUSD",1743969910492,0.34,79747.0,79736.0,0.263367]
["bitfinex","BTCUSD",1743969910695,0.34,79745.0,79739.0,0.001]
["bitfinex","BTCUSD",1743969911217,0.30118297,79744.0,79735.0,0.25083]
["bitfinex","BTCUSD",1743969911418,0.30118297,79744.0,79741.0,0.250812]
["bitfinex","BTCUSD",1743969911419,0.34,79743.0,79741.0,0.250812]
["bitfinex","BTCUSD",1743969911622,0.34,79743.0,79742.0,0.250805]
["bitfinex","BTCUSD",1743969911797,0.11166208,79757.0,79756.0,0.263302]
["bitfinex","BTCUSD",1743969912023,0.11166208,79757.0,79754.0,0.250768]
["bitfinex","BTCUSD",1743969912247,0.34,79756.0,79754.0,0.012538]
["bitfinex","BTCUSD",1743969913036,0.34,79756.0,79755.0,0.263305]
["bitfinex","BTCUSD",1743969913989,0.34,79756.0,79751.0,0.250777]
["bitfinex","BTCUSD",1743969914193,0.34,79756.0,79750.0,0.263321]
["bitfinex","BTCUSD",1743969914194,0.34,79756.0,79750.0,0.263322]
["bitfinex","BTCUSD",1743969914397,0.34,79756.0,79753.0,0.263309]
["bitfinex","BTCUSD",1743969914611,0.34,79756.0,79755.0,0.012538]
["bitfinex","BTCUSD",1743969914819,0.34,79756.0,79754.0,0.250768]
["bitfinex","BTCUSD",1743969914820,0.0003354,79767.0,79766.0,0.263269]
["bitfinex","BTCUSD",1743969915014,0.00047116,79767.0,79766.0,0.263269]
["bitfinex","BTCUSD",1743969915984,0.00047116,79767.0,79766.0,0.38617197]
["bitfinex","BTCUSD",1743969916591,0.00047116,79767.0,79766.0,0.263269]
["bitfinex","BTCUSD",1743969916794,0.00047116,79767.0,79766.0,0.3422513]
["bitfinex","BTCUSD",1743969917220,0.00047116,79767.0,79766.0,0.263269]
["bitfinex","BTCUSD",1743969917804,0.00147116,79767.0,79766.0,0.38617197]
["bitfinex","BTCUSD",1743969918214,0.00147116,79767.0,79766.0,0.47997197]
["bitfinex","BTCUSD",1743969918422,0.00047116,79767.0,79766.0,0.47997197]
["bitfinex","BTCUSD",1743969918641,0.00047116,79767.0,79766.0,0.48197197]
["bitfinex","BTCUSD",1743969918871,0.00047116,79767.0,79766.0,0.58407796]
["bitfinex","BTCUSD",1743969919322,0.00047116,79767.0,79766.0,0.58207796]
["bitfinex","BTCUSD",1743969919592,0.00047116,79767.0,79766.0,0.58607796]
["bitfinex","BTCUSD",1743969919876,0.00047116,79767.0,79766.0,0.48397197]
["bitfinex","BTCUSD",1743969920085,0.00047116,79767.0,79766.0,0.0497]
["bitfinex","BTCUSD",1743969920314,0.00047116,79767.0,79766.0,0.004]
["bitfinex","BTCUSD",1743969920540,0.00047116,79767.0,79766.0,0.267309]
["bitfinex","BTCUSD",1743969920800,0.00047116,79767.0,79766.0,0.00404]
["bitfinex","BTCUSD",1743969920999,0.51525002,79767.0,79766.0,4e-05]
["bitfinex","BTCUSD",1743969921200,0.46337413,79767.0,79766.0,4e-05]
["bitfinex","BTCUSD",1743969921376,0.46337413,79767.0,79766.0,0.00404]
["bitfinex","BTCUSD",1743969921937,0.46337413,79767.0,79766.0,4e-05]
["bitfinex","BTCUSD",1743969922351,0.46337413,79767.0,79766.0,0.00304]
["bitfinex","BTCUSD",1743969922774,0.46337413,79767.0,79766.0,4e-05]
["bitfinex","BTCUSD",1743969923420,0.51855116,79767.0,79766.0,0.012576]
["bitfinex","BTCUSD",1743969923977,0.17855116,79767.0,79766.0,0.0915638]
["bitfinex","BTCUSD",1743969924178,0.17955116,79767.0,79766.0,0.0915638]
["bitfinex","BTCUSD",1743969924465,0.00147116,79767.0,79766.0,0.0915638]
["bitfinex","BTCUSD",1743969924705,0.00147116,79767.0,79766.0,0.09407072]
["bitfinex","BTCUSD",1743969924936,0.17808,79786.0,79785.0,0.012533]
["bitfinex","BTCUSD",1743969925148,0.0001676,79790.0,79789.0,0.263194]
["bitfinex","BTCUSD",1743969925363,0.1782476,79790.0,79789.0,0.263194]
["bitfinex","BTCUSD",1743969925589,0.17808,79799.0,79793.0,0.250647]
["bitfinex","BTCUSD",1743969925820,0.00045243,79797.0,79793.0,0.250647]
["bitfinex","BTCUSD",1743969926068,0.00045243,79797.0,79790.0,0.250657]
["bitfinex","BTCUSD",1743969926290,0.00045243,79797.0,79791.0,0.250654]
["bitfinex","BTCUSD",1743969926761,0.00045243,79797.0,79789.0,0.263191]
["bitfinex","BTCUSD",1743969926980,0.34045243,79797.0,79790.0,0.012532]
["bitfinex","BTCUSD",1743969927472,0.34,79795.0,79777.0,0.250697]
["bitfinex","BTCUSD",1743969927719,0.34045243,79797.0,79766.0,0.0790278]
["bitfinex","BTCUSD",1743969927720,0.34,79789.0,79770.0,0.012536]
["bitfinex","BTCUSD",1743969927941,0.49,79782.0,79767.0,0.25073]
["bitfinex","BTCUSD",1743969928166,0.79094297,79782.0,79767.0,0.25073]
["bitfinex","BTCUSD",1743969928384,0.79094297,79782.0,79766.0,0.012576]
["bitfinex","BTCUSD",1743969928385,1.05415997,79782.0,79766.0,4e-05]
["bitfinex","BTCUSD",1743969928603,0.79094297,79782.0,79766.0,4e-05]
["bitfinex","BTCUSD",1743969929265,0.79094297,79782.0,79781.0,0.003]
["bitfinex","BTCUSD",1743969929477,0.61290297,79782.0,79781.0,0.003]
["bitfinex","BTCUSD",1743969929724,0.79090297,79782.0,79781.0,0.003]
["bitfinex","BTCUSD",1743969930618,0.79090297,79782.0,79781.0,0.002]
["bitfinex","BTCUSD",1743969930853,0.001,79782.0,79781.0,0.31789512]
["bitfinex","BTCUSD",1743969931243,0.0003354,79815.0,79796.0,0.26317]
["bitfinex","BTCUSD",1743969931670,0.0003354,79815.0,79796.0,0.35897]
["bitfinex","BTCUSD",1743969932193,0.11200513,79811.0,79796.0,0.35897]
["bitfinex","BTCUSD",1743969932395,0.34,79810.0,79796.0,0.26317]
["bitfinex","BTCUSD",1743969932595,0.34,79810.0,79796.0,0.3421232]
["bitfinex","BTCUSD",1743969933409,0.34,79810.0,79796.0,0.46502617]
["bitfinex","BTCUSD",1743969933808,0.34,79810.0,79796.0,0.3421232]
["bitfinex","BTCUSD",1743969934228,0.34,79810.0,79796.0,0.0789532]
["bitfinex","BTCUSD",1743969934435,0.34,79810.0,79796.0,0.001]
["bitfinex","BTCUSD",1743969934644,0.00145243,79797.0,79796.0,0.001]
["bitfinex","BTCUSD",1743969935098,0.00045243,79797.0,79794.0,0.250644]
["bitfinex","BTCUSD",1743969935302,0.00045243,79797.0,79796.0,0.002]
["bitfinex","BTCUSD",1743969935303,0.00145243,79797.0,79796.0,0.002]
["bitfinex","BTCUSD",1743969936304,0.49052087,79797.0,79796.0,0.002]
["bitfinex","BTCUSD",1743969936711,0.34,79796.0,79785.0,0.263206]
["bitfinex","BTCUSD",1743969936908,0.34,79796.0,79794.0,0.012532]
["bitfinex","BTCUSD",1743969937110,0.02616547,79795.0,79794.0,0.263176]
["bitfinex","BTCUSD",1743969937384,0.02616547,79795.0,79794.0,0.2920016]
["bitfinex","BTCUSD",1743969937827,0.00045243,79797.0,79796.0,0.26317]
["bitfinex","BTCUSD",1743969938396,0.00045243,79797.0,79796.0,0.31087]
["bitfinex","BTCUSD",1743969939231,0.00045243,79797.0,79796.0,0.43377297]
["bitfinex","BTCUSD",1743969939436,0.00045243,79797.0,79796.0,0.53266853]
["bitfinex","BTCUSD",1743969941148,0.00145243,79797.0,79796.0,0.53366853]
["bitfinex","BTCUSD",1743969941561,0.00145243,79797.0,79796.0,0.36206556]
["bitfinex","BTCUSD",1743969941562,0.00045243,79797.0,79796.0,0.36206556]
["bitfinex","BTCUSD",1743969941991,0.00145243,79797.0,79796.0,0.36306556]
["bitfinex","BTCUSD",1743969942257,0.00145243,79797.0,79796.0,0.48596853]
["bitfinex","BTCUSD",1743969942465,0.00145243,79797.0,79796.0,0.54750938]
["bitfinex","BTCUSD",1743969942660,0.00045243,79797.0,79796.0,0.54650938]
["bitfinex","BTCUSD",1743969943524,4.3e-07,79797.0,79796.0,0.54650938]
["bitfinex","BTCUSD",1743969943740,0.0003354,79815.0,79796.0,0.54650938]
["bitfinex","BTCUSD",1743969943741,0.0003354,79815.0,79814.0,0.263111]
["bitfinex","BTCUSD",1743969943950,0.0003354,79815.0,79814.0,0.81375482]
["bitfinex","BTCUSD",1743969944217,0.0004711,79815.0,79814.0,0.81375482]
["bitfinex","BTCUSD",1743969944440,7e-07,79816.0,79815.0,0.07346885]
["bitfinex","BTCUSD",1743969944679,7e-07,79816.0,79815.0,0.65907684]
["bitfinex","BTCUSD",1743969944911,0.11200513,79843.0,79828.0,0.263064]
["bitfinex","BTCUSD",1743969945152,0.11200513,79843.0,79828.0,0.38596697]
["bitfinex","BTCUSD",1743969945379,0.34,79842.0,79828.0,0.263064]
["bitfinex","BTCUSD",1743969945867,0.34,79842.0,79828.0,0.250538]
["bitfinex","BTCUSD",1743969946111,0.34,79836.0,79818.0,0.012528]
["bitfinex","BTCUSD",1743969946309,0.34,79830.0,79816.0,0.012528]
["bitfinex","BTCUSD",1743969946519,0.34,79830.0,79815.0,1.49748]
["bitfinex","BTCUSD",1743969946649,0.34,79830.0,79815.0,1.7906039]
["bitfinex","BTCUSD",1743969946854,0.34,79830.0,79818.0,0.012528]
["bitfinex","BTCUSD",1743969947216,0.01880901,79828.0,79818.0,0.012528]
["bitfinex","BTCUSD",1743969947355,0.01880901,79828.0,79820.0,0.263091]
["bitfinex","BTCUSD",1743969947560,0.34,79827.0,79826.0,0.250544]
["bitfinex","BTCUSD",1743969947758,0.35866827,79827.0,79826.0,0.263071]
["bitfinex","BTCUSD",1743969947959,0.35866827,79827.0,79821.0,0.012528]
["bitfinex","BTCUSD",1743969948169,0.35866827,79827.0,79819.0,0.012528]
["bitfinex","BTCUSD",1743969948370,0.35866827,79827.0,79820.0,0.012528]
["bitfinex","BTCUSD",1743969948630,0.35866827,79827.0,79818.0,0.250569]
["bitfinex","BTCUSD",1743969948835,0.35866827,79827.0,79826.0,0.002]
["bitfinex","BTCUSD",1743969949137,0.48157124,79827.0,79826.0,0.002]
["bitfinex","BTCUSD",1743969949514,0.35866827,79827.0,79826.0,0.002]
["bitfinex","BTCUSD",1743969949746,0.35866827,79827.0,79826.0,0.265071]
["bitfinex","BTCUSD",1743969949950,0.01866827,79827.0,79826.0,0.3655388]
["bitfinex","BTCUSD",1743969950153,0.0003354,79837.0,79828.0,0.263064]
["bitfinex","BTCUSD",1743969950349,0.0003354,79837.0,79828.0,0.38596697]
["bitfinex","BTCUSD",1743969951403,7e-07,79829.0,79828.0,0.40050782]
["bitfinex","BTCUSD",1743969951602,0.0003354,79837.0,79836.0,0.263038]
["bitfinex","BTCUSD",1743969951885,0.0003354,79837.0,79836.0,0.46485377]
["bitfinex","BTCUSD",1743969953251,0.0003354,79837.0,79836.0,0.3419508]
["bitfinex","BTCUSD",1743969954255,0.0003354,79837.0,79836.0,0.3459508]
["bitfinex","BTCUSD",1743969954453,0.0003354,79837.0,79836.0,0.34443333]
["bitfinex","BTCUSD",1743969954919,0.0003354,79837.0,79836.0,0.34043333]
["bitfinex","BTCUSD",1743969955136,0.0003354,79847.0,79836.0,0.34043333]
["bitfinex","BTCUSD",1743969955137,0.0003354,79847.0,79846.0,0.263006]
["bitfinex","BTCUSD",1743969955309,0.00047105,79847.0,79846.0,0.38590897]
["bitfinex","BTCUSD",1743969956092,0.00047105,79847.0,79846.0,0.263006]
["bitfinex","BTCUSD",1743969956978,0.00047105,79847.0,79846.0,0.012524]
["bitfinex","BTCUSD",1743969957221,0.00047105,79847.0,79846.0,0.017524]
["bitfinex","BTCUSD",1743969957458,0.00047105,79847.0,79846.0,0.005]
["bitfinex","BTCUSD",1743969957658,0.00047105,79847.0,79844.0,0.263011]
["bitfinex","BTCUSD",1743969958010,0.00047105,79847.0,79846.0,0.003]
["bitfinex","BTCUSD",1743969958616,0.00047105,79847.0,79836.0,0.4132]
["bitfinex","BTCUSD",1743969958789,0.00047105,79847.0,79844.0,0.003]
["bitfinex","BTCUSD",1743969959153,0.34,79845.0,79844.0,0.003]
["bitfinex","BTCUSD",1743969960029,0.34,79845.0,79835.0,0.250514]
["bitfinex","BTCUSD",1743969960254,0.34,79845.0,79834.0,0.263042]
["bitfinex","BTCUSD",1743969960457,0.34,79845.0,79837.0,0.250508]
["bitfinex","BTCUSD",1743969960665,0.00047105,79847.0,79846.0,0.012524]
["bitfinex","BTCUSD",1743969960882,0.00047105,79847.0,79846.0,0.263006]
["bitfinex","BTCUSD",1743969961089,0.00047105,79847.0,79845.0,0.012524]
["bitfinex","BTCUSD",1743969961330,0.00047105,79847.0,79844.0,0.265012]
["bitfinex","BTCUSD",1743969961331,0.00047105,79847.0,79844.0,0.002]
["bitfinex","BTCUSD",1743969961502,0.34,79845.0,79844.0,0.002]
["bitfinex","BTCUSD",1743969961680,0.46290297,79845.0,79826.0,0.250544]
["bitfinex","BTCUSD",1743969961886,0.46290297,79845.0,79824.0,0.263076]
["bitfinex","BTCUSD",1743969961887,0.34,79835.0,79814.0,0.012529]
["bitfinex","BTCUSD",1743969962097,0.34,79833.0,79820.0,0.012528]
["bitfinex","BTCUSD",1743969962304,0.15,79826.0,79806.0,0.263136]
["bitfinex","BTCUSD",1743969962504,0.590553,79824.0,79803.0,1.08272]
["bitfinex","BTCUSD",1743969962866,0.590553,79824.0,79788.0,0.0463]
["bitfinex","BTCUSD",1743969962867,0.34,79817.0,79792.0,0.263183]
["bitfinex","BTCUSD",1743969963091,0.34,79817.0,79781.0,0.002]
["bitfinex","BTCUSD",1743969963092,0.34,79801.0,79787.0,0.012533]
["bitfinex","BTCUSD",1743969963288,0.17748,79800.0,79797.0,0.012531]
["bitfinex","BTCUSD",1743969963513,0.34,79799.0,79794.0,0.263174]
["bitfinex","BTCUSD",1743969963710,0.34,79799.0,79798.0,0.012531]
["bitfinex","BTCUSD",1743969964128,0.34,79799.0,79795.0,0.263171]
["bitfinex","BTCUSD",1743969964384,0.01909485,79799.0,79795.0,0.0001357]
["bitfinex","BTCUSD",1743969964607,8.71e-05,79798.0,79797.0,0.003]
["bitfinex","BTCUSD",1743969965130,0.01918195,79798.0,79795.0,0.0001357]
["bitfinex","BTCUSD",1743969965372,0.89061382,79796.0,79795.0,0.0001357]
["bitfinex","BTCUSD",1743969965618,0.89061382,79796.0,79784.0,0.000335]
["bitfinex","BTCUSD",1743969965619,0.753206,79785.0,79784.0,0.000335]
["bitfinex","BTCUSD",1743969965855,0.79038297,79785.0,79784.0,0.000335]
["bitfinex","BTCUSD",1743969966352,0.8088473,79785.0,79784.0,0.000335]
["bitfinex","BTCUSD",1743969966592,0.8088473,79785.0,79784.0,0.0002479]
["bitfinex","BTCUSD",1743969966822,0.68594433,79785.0,79784.0,0.0002479]
["bitfinex","BTCUSD",1743969967059,0.53594433,79785.0,79784.0,0.0127809]
["bitfinex","BTCUSD",1743969967295,0.53594433,79785.0,79784.0,0.06690259]
["bitfinex","BTCUSD",1743969967755,0.19594433,79785.0,79784.0,0.06690259]
["bitfinex","BTCUSD",1743969967969,0.19794433,79785.0,79784.0,0.06690259]
["bitfinex","BTCUSD",1743969968387,0.19594433,79785.0,79784.0,0.06690259]
["bitfinex","BTCUSD",1743969968594,0.19594433,79785.0,79784.0,0.06790259]
["bitfinex","BTCUSD",1743969969210,0.19594433,79785.0,79784.0,0.05536959]
["bitfinex","BTCUSD",1743969969650,0.19594433,79785.0,79784.0,0.06790259]
["bitfinex","BTCUSD",1743969969852,0.17748,79785.0,79784.0,0.06790259]
["bitfinex","BTCUSD",1743969970209,0.01513876,79785.0,79784.0,0.06790259]
["bitfinex","BTCUSD",1743969970411,0.01513876,79785.0,79784.0,0.06690259]
["bitfinex","BTCUSD",1743969970622,0.00013552,79796.0,79791.0,0.012532]
["bitfinex","BTCUSD",1743969970824,0.00013552,79796.0,79784.0,0.06690259]
["bitfinex","BTCUSD",1743969970825,0.00013552,79796.0,79784.0,0.0012479]
["bitfinex","BTCUSD",1743969971028,0.01513876,79795.0,79788.0,0.012533]
["bitfinex","BTCUSD",1743969971372,0.01513938,79794.0,79788.0,0.012533]
["bitfinex","BTCUSD",1743969971557,0.00013552,79796.0,79788.0,0.012533]
["bitfinex","BTCUSD",1743969971794,0.34,79794.0,79788.0,0.012533]
["bitfinex","BTCUSD",1743969972405,0.01515496,79793.0,79788.0,0.263197]
["bitfinex","BTCUSD",1743969973386,0.01515496,79793.0,79784.0,0.0127809]
["bitfinex","BTCUSD",1743969973387,0.17618002,79792.0,79784.0,0.0002479]
["bitfinex","BTCUSD",1743969973584,0.49,79785.0,79784.0,0.0002479]
["bitfinex","BTCUSD",1743969973834,0.62804638,79785.0,79784.0,0.0002479]
["bitfinex","BTCUSD",1743969974065,0.01514341,79785.0,79784.0,0.2634569]
["bitfinex","BTCUSD",1743969974224,0.01514341,79785.0,79784.0,0.31757739]
["bitfinex","BTCUSD",1743969974424,0.17744,79792.0,79784.0,0.31757739]
["bitfinex","BTCUSD",1743969974425,0.34,79795.0,79794.0,0.263177]
["bitfinex","BTCUSD",1743969974781,0.35514067,79795.0,79794.0,0.263177]
["bitfinex","BTCUSD",1743969975884,0.01514067,79795.0,79794.0,0.263177]
["bitfinex","BTCUSD",1743969976085,0.01514067,79795.0,79794.0,0.38607997]
["bitfinex","BTCUSD",1743969976399,0.00013552,79796.0,79795.0,0.012532]
["bitfinex","BTCUSD",1743969976600,0.00013552,79796.0,79795.0,0.13794085]
["bitfinex","BTCUSD",1743969977024,0.00013552,79796.0,79795.0,0.14997582]
["bitfinex","BTCUSD",1743969977746,0.00013552,79796.0,79795.0,0.15497582]
["bitfinex","BTCUSD",1743969977942,0.00013552,79796.0,79795.0,0.14043497]
["bitfinex","BTCUSD",1743969978224,0.00013552,79796.0,79795.0,0.26333265]
["bitfinex","BTCUSD",1743969978979,0.00013552,79796.0,79795.0,0.25833265]
["bitfinex","BTCUSD",1743969979455,0.00013552,79796.0,79795.0,0.26333265]
["bitfinex","BTCUSD",1743969981649,0.00013552,79796.0,79795.0,0.14042968]
["bitfinex","BTCUSD",1743969982182,0.00013552,79796.0,79795.0,0.13546968]
["bitfinex","BTCUSD",1743969982409,0.00013552,79796.0,79795.0,0.14046968]
["bitfinex","BTCUSD",1743969983113,0.00013552,79796.0,79795.0,0.13546968]
["bitfinex","BTCUSD",1743969983357,0.00013552,79796.0,79795.0,0.14046968]
["bitfinex","BTCUSD",1743969983597,0.00013552,79796.0,79795.0,0.017572]
["bitfinex","BTCUSD",1743969983832,0.00013552,79796.0,79795.0,0.250682]
["bitfinex","BTCUSD",1743969984100,0.00013552,79796.0,79795.0,0.267214]
["bitfinex","BTCUSD",1743969985015,0.00013552,79796.0,79795.0,0.39011697]
["bitfinex","BTCUSD",1743969985264,0.00013552,79796.0,79795.0,0.47776577]
["bitfinex","BTCUSD",1743969985707,0.00013552,79796.0,79795.0,0.48076577]
["bitfinex","BTCUSD",1743969985937,0.00013552,79796.0,79795.0,0.58890662]
["bitfinex","BTCUSD",1743969986162,0.00013552,79796.0,79795.0,0.58590662]
["bitfinex","BTCUSD",1743969986402,0.00013552,79796.0,79795.0,0.57136577]
["bitfinex","BTCUSD",1743969986680,0.00013552,79796.0,79795.0,0.48176577]
["bitfinex","BTCUSD",1743969987130,0.00013552,79796.0,79795.0,0.47776577]
["bitfinex","BTCUSD",1743969988469,0.00013552,79796.0,79795.0,0.3608628]
["bitfinex","BTCUSD",1743969988673,0.00013552,79796.0,79795.0,0.00604]
["bitfinex","BTCUSD",1743969988875,0.00013552,79796.0,79795.0,0.018572]
["bitfinex","BTCUSD",1743969989287,0.00013552,79796.0,79795.0,0.012572]
["bitfinex","BTCUSD",1743969989693,0.00013552,79796.0,79795.0,0.018572]
["bitfinex","BTCUSD",1743969990096,0.00013552,79796.0,79795.0,0.09307665]
["bitfinex","BTCUSD",1743969990301,0.00013552,79796.0,79795.0,0.09807665]
["bitfinex","BTCUSD",1743969991791,0.00013552,79796.0,79795.0,0.09558287]
["bitfinex","BTCUSD",1743969992026,0.00013552,79796.0,79795.0,0.09807665]
["bitfinex","BTCUSD",1743969992473,0.00013552,79796.0,79795.0,0.09307665]
["bitfinex","BTCUSD",1743969992762,0.00013552,79796.0,79795.0,0.09807665]
["bitfinex","BTCUSD",1743969993730,0.00013552,79796.0,79795.0,0.09307665]
["bitfinex","BTCUSD",1743969994216,0.00013552,79796.0,79795.0,0.0955828]
["bitfinex","BTCUSD",1743969994677,0.00013552,79796.0,79795.0,0.21848577]
["bitfinex","BTCUSD",1743969994941,0.00013552,79796.0,79795.0,0.22248577]
["bitfinex","BTCUSD",1743969995169,0.00013552,79796.0,79795.0,0.21997962]
["bitfinex","BTCUSD",1743969995400,0.00013552,79796.0,79795.0,0.21597962]
["bitfinex","BTCUSD",1743969995664,0.00013552,79796.0,79795.0,0.21997962]
["bitfinex","BTCUSD",1743969996005,0.00013552,79796.0,79795.0,0.09707665]
["bitfinex","BTCUSD",1743969996220,0.00013552,79796.0,79795.0,0.09307665]
["bitfinex","BTCUSD",1743969996447,0.00013552,79796.0,79795.0,0.09707665]
["bitfinex","BTCUSD",1743969997905,0.00013552,79796.0,79795.0,0.09307665]
["bitfinex","BTCUSD",1743969998106,0.00013552,79796.0,79795.0,0.09707665]
["bitfinex","BTCUSD",1743969998330,0.00013552,79796.0,79795.0,0.00404]
["bitfinex","BTCUSD",1743969998537,0.01305017,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743969998781,0.48848414,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743969999276,0.48848414,79796.0,79795.0,0.00304]
["bitfinex","BTCUSD",1743969999672,0.48848414,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743969999872,0.59885082,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743970000451,0.47595314,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743970000692,0.65307314,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743970001050,0.65407314,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743970002210,0.65222876,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743970002617,0.65422876,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743970003059,0.65222876,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743970003950,0.01220579,79796.0,79795.0,0.012572]
["bitfinex","BTCUSD",1743970004294,0.05,79800.0,79796.0,0.250639]
["bitfinex","BTCUSD",1743970004592,0.05,79800.0,79799.0,0.250629]
["bitfinex","BTCUSD",1743970004717,0.05,79800.0,79797.0,0.250633]
["bitfinex","BTCUSD",1743970004915,0.34,79797.0,79795.0,0.263211]
["bitfinex","BTCUSD",1743970005380,0.34,79797.0,79796.0,0.012531]
["bitfinex","BTCUSD",1743970006098,0.34,79797.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743970008691,0.46290297,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743970009083,0.44509513,79796.0,79795.0,4e-05]
["bitfinex","BTCUSD",1743970009299,0.44509513,79796.0,79781.0,0.002]
["bitfinex","BTCUSD",1743970009300,0.413206,79785.0,79781.0,0.002]
["bitfinex","BTCUSD",1743970009491,0.71314897,79785.0,79784.0,0.00070033]
["bitfinex","BTCUSD",1743970010024,0.46206563,79785.0,79784.0,0.00070033]
["bitfinex","BTCUSD",1743970010562,0.47459863,79785.0,79784.0,0.00070033]
["bitfinex","BTCUSD",1743970011182,0.81559863,79785.0,79784.0,0.00070033]
["bitfinex","BTCUSD",1743970011378,0.81559863,79785.0,79781.0,0.002]
["bitfinex","BTCUSD",1743970011379,0.62275785,79782.0,79781.0,0.002]
["bitfinex","BTCUSD",1743970011618,0.75777908,79782.0,79781.0,0.00213552]
["bitfinex","BTCUSD",1743970012405,0.47502123,79782.0,79781.0,0.00213552]
["bitfinex","BTCUSD",1743970012761,0.48755523,79782.0,79781.0,0.00213552]
["bitfinex","BTCUSD",1743970012969,0.47502123,79782.0,79781.0,0.00213552]
["bitfinex","BTCUSD",1743970013167,0.65206123,79782.0,79781.0,0.00213552]
["bitfinex","BTCUSD",1743970014204,0.65506123,79782.0,79781.0,0.00213552]
["bitfinex","BTCUSD",1743970014832,0.90274423,79782.0,79781.0,0.00213552]
["bitfinex","BTCUSD",1743970015036,1.08071676,79782.0,79781.0,0.00213552]
["bitfinex","BTCUSD",1743970015410,1.08071676,79782.0,79756.0,0.000335]
["bitfinex","BTCUSD",1743970015411,0.753266,79767.0,79756.0,0.000335]
["bitfinex","BTCUSD",1743970015611,0.413299,79757.0,79756.0,0.000335]
["bitfinex","BTCUSD",1743970015939,1.13618722,79757.0,79756.0,0.00047076]
["bitfinex","BTCUSD",1743970016866,0.80190397,79757.0,79756.0,0.00047076]
["bitfinex","BTCUSD",1743970017110,0.82898282,79757.0,79756.0,0.00047076]
["bitfinex","BTCUSD",1743970017315,0.85898282,79757.0,79756.0,0.00047076]
["bitfinex","BTCUSD",1743970017651,0.633312,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970017872,0.77075582,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970018077,0.78222868,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970018344,0.90512636,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970019100,0.47937583,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970019303,0.46637583,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970019524,0.47891383,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970019744,0.81891383,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970019950,0.31637583,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970020369,0.31137583,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970020590,0.31637583,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970020752,0.31637583,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970020949,0.65637583,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970021149,0.65137583,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970021354,0.65637583,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970021980,0.65137583,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970023074,1.03758551,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970023482,1.12892636,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970023689,1.12392636,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970024348,1.12592636,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970024767,0.80948783,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970024902,0.93960783,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970025112,0.94460783,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970025648,0.73768783,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970025861,0.93964783,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970026063,0.94464783,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970026278,1.06754551,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970026593,0.65629583,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970027135,0.65129583,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970027553,0.65629583,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970027753,0.01647286,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970027871,0.17692,79758.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970027872,0.09339286,79758.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970028073,0.00604525,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970028272,0.005,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970028542,0.01104525,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970028841,0.00604525,79753.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970029031,0.00604525,79753.0,79752.0,0.0129132]
["bitfinex","BTCUSD",1743970029236,0.005,79758.0,79753.0,0.263312]
["bitfinex","BTCUSD",1743970029435,0.005,79758.0,79754.0,0.263306]
["bitfinex","BTCUSD",1743970029870,0.00604525,79757.0,79754.0,0.263306]
["bitfinex","BTCUSD",1743970030071,0.00604525,79757.0,79756.0,0.250764]
["bitfinex","BTCUSD",1743970030281,0.00604525,79757.0,79756.0,0.35127145]
["bitfinex","BTCUSD",1743970030435,0.11229257,79764.0,79763.0,0.263279]
["bitfinex","BTCUSD",1743970030649,0.00013561,79764.0,79763.0,0.263279]
["bitfinex","BTCUSD",1743970030854,0.00013561,79764.0,79763.0,0.38618197]
["bitfinex","BTCUSD",1743970031047,0.00013561,79764.0,79763.0,0.43168197]
["bitfinex","BTCUSD",1743970031215,0.00013561,79764.0,79763.0,0.55457965]
["bitfinex","BTCUSD",1743970031792,0.17688,79799.0,79785.0,0.250673]
["bitfinex","BTCUSD",1743970031919,0.00013576,79796.0,79785.0,0.012533]
["bitfinex","BTCUSD",1743970032131,0.00626414,79795.0,79787.0,0.012533]
["bitfinex","BTCUSD",1743970032372,0.01791534,79795.0,79790.0,0.012532]
["bitfinex","BTCUSD",1743970032581,0.0116512,79795.0,79791.0,0.0538929]
["bitfinex","BTCUSD",1743970032974,0.00632296,79794.0,79791.0,0.0538929]
["bitfinex","BTCUSD",1743970033380,0.46290297,79793.0,79779.0,0.012534]
["bitfinex","BTCUSD",1743970033524,0.0001677,79790.0,79780.0,0.012534]
["bitfinex","BTCUSD",1743970033731,0.0001677,79790.0,79785.0,0.001]
["bitfinex","BTCUSD",1743970033938,0.0001677,79790.0,79789.0,0.012533]
["bitfinex","BTCUSD",1743970034149,0.0001677,79790.0,79789.0,0.0539929]
["bitfinex","BTCUSD",1743970034317,0.0001677,79790.0,79783.0,0.26321]
["bitfinex","BTCUSD",1743970034522,0.0001677,79790.0,79783.0,0.012533]
["bitfinex","BTCUSD",1743970034718,0.0001677,79790.0,79789.0,0.263194]
["bitfinex","BTCUSD",1743970035108,0.0118189,79790.0,79789.0,0.263194]
["bitfinex","BTCUSD",1743970035317,0.0128189,79790.0,79789.0,0.3434073]
["bitfinex","BTCUSD",1743970035513,0.0128189,79790.0,79789.0,0.3908073]
["bitfinex","BTCUSD",1743970036518,0.0128189,79790.0,79789.0,0.51371027]
["bitfinex","BTCUSD",1743970036519,0.0118189,79790.0,79789.0,0.51371027]
["bitfinex","BTCUSD",1743970036715,0.0118189,79790.0,79789.0,0.56271027]
["bitfinex","BTCUSD",1743970036938,0.0118189,79790.0,79789.0,0.56371027]
["bitfinex","BTCUSD",1743970037151,0.0001677,79790.0,79789.0,0.360594]
["bitfinex","BTCUSD",1743970037350,0.0001677,79790.0,79788.0,0.250664]
["bitfinex","BTCUSD",1743970037550,0.0001677,79790.0,79783.0,0.012533]
["bitfinex","BTCUSD",1743970037551,0.0001677,79790.0,79780.0,0.00960063]
["bitfinex","BTCUSD",1743970037753,0.0001677,79790.0,79789.0,0.002]
["bitfinex","BTCUSD",1743970037967,0.01823108,79790.0,79789.0,0.002]
["bitfinex","BTCUSD",1743970038163,0.01823108,79790.0,79773.0,0.263243]
["bitfinex","BTCUSD",1743970038164,0.34,79789.0,79773.0,0.263243]
["bitfinex","BTCUSD",1743970038379,0.34,79789.0,79787.0,0.012533]
["bitfinex","BTCUSD",1743970038380,0.18314171,79788.0,79787.0,0.012533]
["bitfinex","BTCUSD",1743970038586,0.18314171,79788.0,79778.0,0.012534]
["bitfinex","BTCUSD",1743970038835,0.20645278,79788.0,79781.0,0.250685]
["bitfinex","BTCUSD",1743970038971,0.20645278,79788.0,79778.0,0.012534]
["bitfinex","BTCUSD",1743970039181,0.03496227,79787.0,79778.0,0.012534]
["bitfinex","BTCUSD",1743970039377,0.03496227,79787.0,79782.0,0.250683]
["bitfinex","BTCUSD",1743970039577,0.02973278,79786.0,79782.0,0.263217]
["bitfinex","BTCUSD",1743970040031,0.02973278,79786.0,79785.0,0.263206]
["bitfinex","BTCUSD",1743970040184,0.02331107,79786.0,79785.0,0.263206]
["bitfinex","BTCUSD",1743970040392,0.02331107,79786.0,79785.0,0.48280897]
["bitfinex","BTCUSD",1743970040601,0.03496227,79786.0,79785.0,0.58498627]
["bitfinex","BTCUSD",1743970041587,0.03496227,79786.0,79785.0,0.58698627]
["bitfinex","BTCUSD",1743970042811,0.03496227,79786.0,79785.0,0.58498627]
["bitfinex","BTCUSD",1743970043271,0.03496227,79786.0,79785.0,0.4620833]
["bitfinex","BTCUSD",1743970043598,0.03496227,79786.0,79783.0,0.250676]
["bitfinex","BTCUSD",1743970043599,0.03496227,79786.0,79783.0,0.263209]
["bitfinex","BTCUSD",1743970043712,0.03496227,79786.0,79785.0,0.005]
["bitfinex","BTCUSD",1743970044540,0.03496227,79786.0,79784.0,0.263209]
["bitfinex","BTCUSD",1743970044741,0.03496227,79786.0,79785.0,0.012533]
["bitfinex","BTCUSD",1743970044942,0.02331107,79786.0,79785.0,0.012533]
["bitfinex","BTCUSD",1743970045396,0.03004276,79786.0,79785.0,0.012533]
["bitfinex","BTCUSD",1743970046204,0.04167584,79786.0,79785.0,0.0945041]
["bitfinex","BTCUSD",1743970047446,0.04167584,79786.0,79785.0,0.0819711]
["bitfinex","BTCUSD",1743970047651,0.04167584,79786.0,79783.0,0.26321]
["bitfinex","BTCUSD",1743970047855,0.0001677,79790.0,79786.0,0.263203]
["bitfinex","BTCUSD",1743970048085,0.0001677,79790.0,79785.0,0.265204]
["bitfinex","BTCUSD",1743970048312,0.02327094,79789.0,79785.0,0.002]
["bitfinex","BTCUSD",1743970048606,0.02327094,79788.0,79785.0,0.002]
["bitfinex","BTCUSD",1743970048827,0.00668015,79787.0,79785.0,0.002]
["bitfinex","BTCUSD",1743970049057,0.02327094,79788.0,79785.0,0.002]
["bitfinex","BTCUSD",1743970049293,0.02327094,79786.0,79782.0,0.263214]
["bitfinex","BTCUSD",1743970049507,0.02327094,79786.0,79785.0,0.012533]
["bitfinex","BTCUSD",1743970049681,0.01163982,79787.0,79786.0,0.263203]
["bitfinex","BTCUSD",1743970049887,0.01143982,79787.0,79786.0,0.263203]
["bitfinex","BTCUSD",1743970050102,0.04141179,79787.0,79786.0,0.263203]
["bitfinex","BTCUSD",1743970050741,0.04141179,79787.0,79786.0,0.012533]
["bitfinex","BTCUSD",1743970050948,0.04141179,79787.0,79786.0,0.32775325]
["bitfinex","BTCUSD",1743970051122,0.04141179,79787.0,79786.0,0.32875325]
["bitfinex","BTCUSD",1743970051276,0.03473164,79787.0,79786.0,0.32875325]
["bitfinex","BTCUSD",1743970052307,0.03473164,79787.0,79786.0,0.32775325]
["bitfinex","BTCUSD",1743970052511,0.03473164,79787.0,79786.0,0.32875325]
["bitfinex","BTCUSD",1743970052992,0.03473164,79787.0,79786.0,0.32775325]
["bitfinex","BTCUSD",1743970053195,0.03473164,79787.0,79786.0,0.32875325]
["bitfinex","BTCUSD",1743970055320,0.03473164,79787.0,79786.0,0.32775325]
["bitfinex","BTCUSD",1743970055479,0.03473164,79787.0,79786.0,0.32875325]
["bitfinex","BTCUSD",1743970056126,0.03473164,79787.0,79786.0,0.32775325]
["bitfinex","BTCUSD",1743970056524,0.03473164,79787.0,79779.0,0.25069]
["bitfinex","BTCUSD",1743970056728,0.03473164,79787.0,79775.0,0.425735]
["bitfinex","BTCUSD",1743970056931,0.03473164,79787.0,79786.0,0.001]
["bitfinex","BTCUSD",1743970057159,0.04143224,79787.0,79786.0,0.001]
["bitfinex","BTCUSD",1743970057382,0.03473164,79787.0,79786.0,0.001]
["bitfinex","BTCUSD",1743970057807,0.03473164,79787.0,79782.0,0.012534]
["bitfinex","BTCUSD",1743970058055,0.02329182,79786.0,79782.0,0.012534]
["bitfinex","BTCUSD",1743970058461,0.02329182,79785.0,79779.0,0.263225]
["bitfinex","BTCUSD",1743970058714,0.02319662,79785.0,79782.0,0.250681]
["bitfinex","BTCUSD",1743970058896,0.0001677,79790.0,79782.0,0.263215]
["bitfinex","BTCUSD",1743970059094,0.0001677,79790.0,79784.0,0.263209]
["bitfinex","BTCUSD",1743970059307,0.0001677,79790.0,79785.0,0.012533]
["bitfinex","BTCUSD",1743970059743,0.0001677,79790.0,79784.0,0.012533]
["bitfinex","BTCUSD",1743970059906,0.0001677,79790.0,79784.0,0.263207]
["bitfinex","BTCUSD",1743970060463,0.0001677,79790.0,79787.0,0.250667]
["bitfinex","BTCUSD",1743970060822,0.0001677,79790.0,79786.0,0.012533]
["bitfinex","BTCUSD",1743970061046,0.0001677,79790.0,79785.0,0.012533]
["bitfinex","BTCUSD",1743970061348,0.0001677,79790.0,79766.0,0.0488]
["bitfinex","BTCUSD",1743970061551,0.0001677,79790.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970061552,0.263207,79785.0,79763.0,0.38617468]
["bitfinex","BTCUSD",1743970061895,0.7960265,79784.0,79782.0,0.002]
["bitfinex","BTCUSD",1743970062506,0.01173244,79783.0,79772.0,0.250714]
["bitfinex","BTCUSD",1743970062707,0.34,79781.0,79771.0,0.012535]
["bitfinex","BTCUSD",1743970062923,0.34,79779.0,79771.0,0.012535]
["bitfinex","BTCUSD",1743970063115,0.46290297,79779.0,79771.0,0.012535]
["bitfinex","BTCUSD",1743970063495,0.34,79779.0,79778.0,0.012534]
["bitfinex","BTCUSD",1743970063704,0.17644,79784.0,79781.0,0.012534]
["bitfinex","BTCUSD",1743970063705,0.001,79784.0,79781.0,0.012534]
["bitfinex","BTCUSD",1743970064076,0.001,79784.0,79782.0,0.25068]
["bitfinex","BTCUSD",1743970064299,0.001,79784.0,79782.0,0.263214]
["bitfinex","BTCUSD",1743970064483,0.01172592,79783.0,79782.0,0.263214]
["bitfinex","BTCUSD",1743970064684,0.01172592,79783.0,79777.0,0.250698]
["bitfinex","BTCUSD",1743970064909,0.01172592,79783.0,79777.0,0.30635404]
["bitfinex","BTCUSD",1743970065133,0.01172592,79783.0,79779.0,0.263223]
["bitfinex","BTCUSD",1743970065352,0.01172592,79782.0,79780.0,0.012534]
["bitfinex","BTCUSD",1743970065551,0.01172592,79782.0,79780.0,0.263221]
["bitfinex","BTCUSD",1743970066494,0.34,79794.0,79786.0,0.012533]
["bitfinex","BTCUSD",1743970066710,0.11169213,79795.0,79786.0,0.012533]
["bitfinex","BTCUSD",1743970066711,0.34,79792.0,79789.0,0.250661]
["bitfinex","BTCUSD",1743970066933,0.34,79792.0,79789.0,0.263194]
["bitfinex","BTCUSD",1743970067676,0.01189332,79790.0,79789.0,0.263194]
["bitfinex","BTCUSD",1743970068462,0.01289332,79790.0,79789.0,0.263194]
["bitfinex","BTCUSD",1743970068631,0.01289332,79790.0,79788.0,0.263194]
["bitfinex","BTCUSD",1743970068834,0.01189332,79790.0,79789.0,0.012533]
["bitfinex","BTCUSD",1743970069031,0.01189332,79790.0,79789.0,0.013533]
["bitfinex","BTCUSD",1743970069673,0.01189332,79790.0,79788.0,0.263194]
["bitfinex","BTCUSD",1743970069933,0.12290297,79789.0,79788.0,0.001]
["bitfinex","BTCUSD",1743970070389,0.12959078,79789.0,79788.0,0.001]
["bitfinex","BTCUSD",1743970070644,0.1413164,79789.0,79788.0,0.001]
["bitfinex","BTCUSD",1743970070872,0.4813164,79789.0,79788.0,0.001]
["bitfinex","BTCUSD",1743970071145,0.4813164,79789.0,79781.0,0.250683]
["bitfinex","BTCUSD",1743970071613,0.01172562,79788.0,79781.0,0.250683]
["bitfinex","BTCUSD",1743970071848,0.47462859,79788.0,79775.0,0.250703]
["bitfinex","BTCUSD",1743970072051,0.00664587,79787.0,79776.0,0.263234]
["bitfinex","BTCUSD",1743970072274,0.34,79785.0,79778.0,0.263229]
["bitfinex","BTCUSD",1743970072523,0.34,79785.0,79779.0,0.25069]
["bitfinex","BTCUSD",1743970072725,0.34,79785.0,79784.0,0.263209]
["bitfinex","BTCUSD",1743970073484,0.36346044,79785.0,79784.0,0.263209]
["bitfinex","BTCUSD",1743970073682,0.37519207,79785.0,79784.0,0.263209]
["bitfinex","BTCUSD",1743970074099,0.35173163,79785.0,79784.0,0.263209]
["bitfinex","BTCUSD",1743970074516,0.35173163,79785.0,79784.0,0.35164943]
["bitfinex","BTCUSD",1743970075217,0.01173163,79785.0,79784.0,0.35164943]
["bitfinex","BTCUSD",1743970075547,0.01836154,79785.0,79784.0,0.35164943]
["bitfinex","BTCUSD",1743970075777,0.01173163,79785.0,79784.0,0.35164943]
["bitfinex","BTCUSD",1743970078668,0.01173163,79785.0,79784.0,0.08844043]
["bitfinex","BTCUSD",1743970078850,0.01173163,79785.0,79778.0,0.263228]
["bitfinex","BTCUSD",1743970079050,0.00672894,79784.0,79778.0,0.012534]
["bitfinex","BTCUSD",1743970079246,0.00672894,79784.0,79779.0,0.263226]
["bitfinex","BTCUSD",1743970079453,0.00672894,79784.0,79780.0,0.263221]
["bitfinex","BTCUSD",1743970079854,0.01173163,79783.0,79780.0,0.250687]
["bitfinex","BTCUSD",1743970080082,0.01173163,79783.0,79781.0,0.250684]
["bitfinex","BTCUSD",1743970080263,0.01173163,79783.0,79782.0,0.012534]
["bitfinex","BTCUSD",1743970081365,0.01173163,79783.0,79777.0,0.012534]
["bitfinex","BTCUSD",1743970081576,0.01173163,79783.0,79752.0,0.52890087]
["bitfinex","BTCUSD",1743970081577,0.34,79780.0,79755.0,0.045]
["bitfinex","BTCUSD",1743970081779,0.34,79780.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970081780,0.15,79773.0,79753.0,0.012538]
["bitfinex","BTCUSD",1743970081995,0.64586368,79772.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970082194,0.34,79763.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970082427,0.34,79761.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970082635,0.00664131,79760.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970083134,0.49,79756.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970083342,0.29910297,79755.0,79752.0,0.0003752]
["bitfinex","BTCUSD",1743970083534,0.5162,79755.0,79754.0,0.012538]
["bitfinex","BTCUSD",1743970083745,0.00664131,79754.0,79753.0,0.263312]
["bitfinex","BTCUSD",1743970084020,0.36343957,79755.0,79754.0,0.012538]
["bitfinex","BTCUSD",1743970084232,0.3751712,79755.0,79753.0,0.012538]
["bitfinex","BTCUSD",1743970084427,0.3751712,79755.0,79753.0,0.25703563]
["bitfinex","BTCUSD",1743970084640,0.3751712,79755.0,79754.0,0.09119016]
["bitfinex","BTCUSD",1743970085053,0.35173163,79755.0,79754.0,0.09119016]
["bitfinex","BTCUSD",1743970085272,0.37516023,79755.0,79754.0,0.07865216]
["bitfinex","BTCUSD",1743970085474,0.37516023,79755.0,79753.0,0.002]
["bitfinex","BTCUSD",1743970085475,0.4980632,79755.0,79753.0,0.002]
["bitfinex","BTCUSD",1743970085675,0.12290297,79754.0,79753.0,0.002]
["bitfinex","BTCUSD",1743970086026,0.34,79753.0,79752.0,0.00051081]
["bitfinex","BTCUSD",1743970086257,0.77421497,79753.0,79752.0,0.00051081]
["bitfinex","BTCUSD",1743970086469,0.81375582,79753.0,79752.0,0.00051081]
["bitfinex","BTCUSD",1743970086680,0.68433157,79753.0,79752.0,0.00051081]
["bitfinex","BTCUSD",1743970086884,0.7086012,79753.0,79752.0,0.00051081]
["bitfinex","BTCUSD",1743970087093,0.7086012,79753.0,79749.0,0.0003352]
["bitfinex","BTCUSD",1743970087094,0.00179782,79751.0,79749.0,3.459e-05]
["bitfinex","BTCUSD",1743970087294,0.61290297,79750.0,79749.0,3.459e-05]
["bitfinex","BTCUSD",1743970087639,0.48633157,79750.0,79749.0,3.459e-05]
["bitfinex","BTCUSD",1743970087842,0.4980632,79750.0,79749.0,3.459e-05]
["bitfinex","BTCUSD",1743970088082,0.34,79746.0,79743.0,0.24886516]
["bitfinex","BTCUSD",1743970088255,0.34,79744.0,79743.0,0.01254]
["bitfinex","BTCUSD",1743970088470,0.48633157,79744.0,79743.0,0.01254]
["bitfinex","BTCUSD",1743970088762,0.38633157,79744.0,79741.0,0.01254]
["bitfinex","BTCUSD",1743970088948,0.38633157,79744.0,79736.0,0.012876]
["bitfinex","BTCUSD",1743970089090,0.01173163,79743.0,79739.0,0.250818]
["bitfinex","BTCUSD",1743970089300,0.01173163,79743.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970089301,0.250818,79739.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970089505,0.250824,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970089722,0.56246797,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970089940,0.31164397,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970090135,0.5616586,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970090527,0.58029429,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970090768,0.92029429,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970091454,0.92229429,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970092002,0.92531529,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970092208,1.05021297,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970094113,0.92531529,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970094262,0.93031529,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970097558,0.97314687,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970097797,0.70978187,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970098001,0.72232287,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970098139,0.72228287,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970098347,0.82293936,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970098908,0.83748021,79737.0,79736.0,0.000335]
["bitfinex","BTCUSD",1743970099213,0.753414,79722.0,79715.0,0.0003348]
["bitfinex","BTCUSD",1743970099493,0.753414,79722.0,79701.0,0.0003352]
["bitfinex","BTCUSD",1743970099494,0.34,79708.0,79701.0,0.0003352]
["bitfinex","BTCUSD",1743970099695,0.34,79706.0,79701.0,0.0003352]
["bitfinex","BTCUSD",1743970099903,0.46290297,79706.0,79701.0,0.0003352]
["bitfinex","BTCUSD",1743970100307,0.50456003,79705.0,79701.0,0.0003352]
["bitfinex","BTCUSD",1743970100452,0.62745771,79705.0,79701.0,0.0003352]
["bitfinex","BTCUSD",1743970101091,0.66860575,79705.0,79701.0,0.0003352]
["bitfinex","BTCUSD",1743970101736,0.6949648,79705.0,79701.0,0.0003352]
["bitfinex","BTCUSD",1743970102241,0.71602102,79705.0,79701.0,0.0003352]
["bitfinex","BTCUSD",1743970102514,0.91256197,79705.0,79704.0,0.0002528]
["bitfinex","BTCUSD",1743970102740,0.84360471,79705.0,79704.0,0.0002528]
["bitfinex","BTCUSD",1743970102937,1.01976471,79705.0,79704.0,0.0002528]
["bitfinex","BTCUSD",1743970103140,0.92186703,79705.0,79704.0,0.0002528]
["bitfinex","BTCUSD",1743970103315,0.97082429,79705.0,79704.0,0.0002528]
["bitfinex","BTCUSD",1743970104326,0.63348,79702.0,79701.0,0.0003352]
["bitfinex","BTCUSD",1743970104523,0.63348,79702.0,79661.0,0.002]
["bitfinex","BTCUSD",1743970104524,0.502551,79673.0,79661.0,0.002]
["bitfinex","BTCUSD",1743970104801,0.78902297,79673.0,79661.0,0.002]
["bitfinex","BTCUSD",1743970105064,1.08760265,79673.0,79661.0,0.002]
["bitfinex","BTCUSD",1743970105295,0.82961561,79673.0,79661.0,0.002]
["bitfinex","BTCUSD",1743970105521,0.38059264,79673.0,79672.0,0.012886]
["bitfinex","BTCUSD",1743970105753,0.03500268,79673.0,79672.0,0.312515]
["bitfinex","BTCUSD",1743970105964,0.03500268,79673.0,79672.0,0.37694448]
["bitfinex","BTCUSD",1743970106526,0.03500268,79673.0,79672.0,0.5143883]
["bitfinex","BTCUSD",1743970107092,0.01173163,79673.0,79672.0,0.5143883]
["bitfinex","BTCUSD",1743970107296,0.00651537,79705.0,79701.0,0.012546]
["bitfinex","BTCUSD",1743970107712,0.0232287,79704.0,79702.0,0.250931]
["bitfinex","BTCUSD",1743970107909,0.15,79709.0,79698.0,0.012547]
["bitfinex","BTCUSD",1743970107910,0.0232287,79703.0,79698.0,0.012547]
["bitfinex","BTCUSD",1743970108135,0.0232287,79703.0,79699.0,0.0276046]
["bitfinex","BTCUSD",1743970108336,0.0232287,79703.0,79698.0,0.012547]
["bitfinex","BTCUSD",1743970108543,0.0232287,79702.0,79698.0,0.01299987]
["bitfinex","BTCUSD",1743970108738,0.0232287,79702.0,79698.0,0.26394387]
["bitfinex","BTCUSD",1743970109073,0.0232287,79701.0,79698.0,0.01299987]
["bitfinex","BTCUSD",1743970109235,0.0232287,79701.0,79700.0,0.012547]
["bitfinex","BTCUSD",1743970112104,0.34,79708.0,79700.0,0.012547]
["bitfinex","BTCUSD",1743970112305,0.34,79706.0,79700.0,0.015547]
["bitfinex","BTCUSD",1743970112576,0.34,79704.0,79700.0,0.003]
["bitfinex","BTCUSD",1743970112719,0.34,79702.0,79700.0,0.253939]
["bitfinex","BTCUSD",1743970112952,0.12290297,79703.0,79700.0,0.253939]
["bitfinex","BTCUSD",1743970112953,0.02332461,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743970113152,0.02332461,79703.0,79701.0,0.012546]
["bitfinex","BTCUSD",1743970113455,0.02332461,79702.0,79698.0,0.26394387]
["bitfinex","BTCUSD",1743970113878,0.02332461,79701.0,79700.0,0.25094]
["bitfinex","BTCUSD",1743970114280,0.02332461,79701.0,79700.0,0.003]
["bitfinex","BTCUSD",1743970114909,0.02332461,79701.0,79698.0,0.26394687]
["bitfinex","BTCUSD",1743970115136,0.02332461,79701.0,79700.0,0.003]
["bitfinex","BTCUSD",1743970115626,0.02332461,79701.0,79699.0,0.263488]
["bitfinex","BTCUSD",1743970116033,0.02332461,79701.0,79700.0,0.003]
["bitfinex","BTCUSD",1743970116189,0.12290297,79704.0,79700.0,0.003]
["bitfinex","BTCUSD",1743970116402,0.0233704,79703.0,79700.0,0.003]
["bitfinex","BTCUSD",1743970116610,0.0233704,79703.0,79701.0,0.250937]
["bitfinex","BTCUSD",1743970116822,0.12290297,79704.0,79700.0,0.003]
["bitfinex","BTCUSD",1743970117017,0.00651231,79709.0,79707.0,0.012545]
["bitfinex","BTCUSD",1743970117217,0.15,79716.0,79709.0,0.250912]
["bitfinex","BTCUSD",1743970117455,0.34,79715.0,79714.0,0.263438]
["bitfinex","BTCUSD",1743970117655,0.15,79727.0,79718.0,0.263428]
["bitfinex","BTCUSD",1743970117872,0.12290297,79726.0,79724.0,0.012543]
["bitfinex","BTCUSD",1743970118078,0.17604,79732.0,79726.0,0.012542]
["bitfinex","BTCUSD",1743970118237,0.17604,79732.0,79710.0,0.250909]
["bitfinex","BTCUSD",1743970118238,0.15,79727.0,79711.0,0.012545]
["bitfinex","BTCUSD",1743970118421,0.12290297,79726.0,79718.0,0.012544]
["bitfinex","BTCUSD",1743970118629,0.34,79725.0,79718.0,0.012544]
["bitfinex","BTCUSD",1743970118837,0.12290297,79724.0,79719.0,0.263422]
["bitfinex","BTCUSD",1743970119049,0.02338247,79723.0,79720.0,0.012543]
["bitfinex","BTCUSD",1743970119264,0.02338247,79723.0,79720.0,0.263417]
["bitfinex","BTCUSD",1743970119467,0.02338247,79723.0,79721.0,0.06450736]
["bitfinex","BTCUSD",1743970119681,0.02338247,79722.0,79721.0,0.012543]
["bitfinex","BTCUSD",1743970119993,0.03507813,79722.0,79721.0,0.012543]
["bitfinex","BTCUSD",1743970120953,0.01169566,79722.0,79720.0,0.012543]
["bitfinex","BTCUSD",1743970121158,0.01169566,79722.0,79719.0,0.00013526]
["bitfinex","BTCUSD",1743970121159,0.34,79720.0,79719.0,0.00013526]
["bitfinex","BTCUSD",1743970121372,0.78758143,79720.0,79719.0,0.00013526]
["bitfinex","BTCUSD",1743970121577,0.80012443,79720.0,79719.0,0.00013526]
["bitfinex","BTCUSD",1743970122080,0.34,79706.0,79697.0,0.263495]
["bitfinex","BTCUSD",1743970122272,0.34,79704.0,79698.0,0.012547]
["bitfinex","BTCUSD",1743970122524,0.46290297,79704.0,79698.0,0.012547]
["bitfinex","BTCUSD",1743970122662,0.02339788,79703.0,79698.0,0.263492]
["bitfinex","BTCUSD",1743970122883,0.02339788,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743970123484,0.03509354,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743970124198,0.01169566,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743970124399,0.01169566,79703.0,79702.0,0.004]
["bitfinex","BTCUSD",1743970124588,0.01169566,79703.0,79702.0,0.016546]
["bitfinex","BTCUSD",1743970124891,0.01169566,79703.0,79702.0,0.09691482]
["bitfinex","BTCUSD",1743970125233,0.01169566,79703.0,79702.0,0.10091482]
["bitfinex","BTCUSD",1743970125439,0.01169566,79703.0,79702.0,0.016546]
["bitfinex","BTCUSD",1743970127289,0.01169566,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743970127547,0.01169566,79703.0,79702.0,0.016546]
["bitfinex","BTCUSD",1743970127961,0.01169566,79703.0,79702.0,0.012546]
["bitfinex","BTCUSD",1743970128378,0.01169566,79703.0,79702.0,0.016546]
["bitfinex","BTCUSD",1743970128938,0.01169566,79703.0,79702.0,0.0985013]
["bitfinex","BTCUSD",1743970129899,0.01169566,79703.0,79702.0,0.01905514]
["bitfinex","BTCUSD",1743970130109,0.01169566,79703.0,79702.0,0.07969599]
["bitfinex","BTCUSD",1743970130805,0.01169566,79703.0,79702.0,0.07569599]
["bitfinex","BTCUSD",1743970131253,0.01169566,79703.0,79702.0,0.07869599]
["bitfinex","BTCUSD",1743970131648,0.01169566,79703.0,79702.0,0.07569599]
["bitfinex","BTCUSD",1743970131876,0.01169566,79703.0,79702.0,0.16356629]
["bitfinex","BTCUSD",1743970132086,0.01169566,79703.0,79702.0,0.16756629]
["bitfinex","BTCUSD",1743970132285,0.01169566,79703.0,79702.0,0.004]
["bitfinex","BTCUSD",1743970132488,0.28459863,79703.0,79702.0,0.004]
["bitfinex","BTCUSD",1743970133953,0.28459863,79703.0,79696.0,0.263498]
["bitfinex","BTCUSD",1743970134089,0.12290297,79702.0,79696.0,0.012547]
["bitfinex","BTCUSD",1743970134291,0.12290297,79702.0,79697.0,0.25095]
["bitfinex","BTCUSD",1743970134493,0.12290297,79702.0,79696.0,0.012547]
["bitfinex","BTCUSD",1743970135301,0.01169566,79701.0,79691.0,0.263516]
["bitfinex","BTCUSD",1743970135577,0.13459863,79701.0,79696.0,0.003]
["bitfinex","BTCUSD",1743970135841,0.46290297,79700.0,79696.0,0.003]
["bitfinex","BTCUSD",1743970136554,0.603497,79697.0,79696.0,0.003]
["bitfinex","BTCUSD",1743970136706,0.603497,79697.0,79672.0,0.000335]
["bitfinex","BTCUSD",1743970136707,0.34,79678.0,79672.0,0.000335]
["bitfinex","BTCUSD",1743970136904,0.34,79676.0,79672.0,0.000335]
["bitfinex","BTCUSD",1743970137103,0.12290297,79675.0,79672.0,0.000335]
["bitfinex","BTCUSD",1743970137860,0.01169566,79674.0,79672.0,0.000335]
["bitfinex","BTCUSD",1743970138028,0.46290297,79673.0,79672.0,0.00278787]
["bitfinex","BTCUSD",1743970138641,0.61290297,79673.0,79672.0,0.00078787]
["bitfinex","BTCUSD",1743970138804,0.61290297,79673.0,79672.0,0.00278787]
["bitfinex","BTCUSD",1743970139000,0.62459863,79673.0,79672.0,0.00278787]
["bitfinex","BTCUSD",1743970139262,0.80035863,79673.0,79672.0,0.00278787]
["bitfinex","BTCUSD",1743970140070,0.86230963,79673.0,79672.0,0.00278787]
["bitfinex","BTCUSD",1743970140300,0.99443205,79673.0,79672.0,0.00278787]
["bitfinex","BTCUSD",1743970140629,0.98520731,79673.0,79672.0,0.00078787]
["bitfinex","BTCUSD",1743970141097,0.98620731,79673.0,79672.0,0.00078787]
["bitfinex","BTCUSD",1743970141303,0.99120731,79673.0,79672.0,0.00078787]
["bitfinex","BTCUSD",1743970141694,0.99020731,79673.0,79672.0,0.00078787]
["bitfinex","BTCUSD",1743970141896,0.99520731,79673.0,79672.0,0.00078787]
["bitfinex","BTCUSD",1743970142450,1.0045844,79673.0,79672.0,0.00078787]
["bitfinex","BTCUSD",1743970142805,0.15,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1743970143006,0.15,79662.0,79656.0,0.0001675]
["bitfinex","BTCUSD",1743970143007,0.628629,79657.0,79656.0,0.0001675]
["bitfinex","BTCUSD",1743970143203,0.92729197,79657.0,79656.0,0.00030339]
["bitfinex","BTCUSD",1743970143546,0.90229197,79657.0,79656.0,0.00030339]
["bitfinex","BTCUSD",1743970143754,0.94683282,79657.0,79656.0,0.00030339]
["bitfinex","BTCUSD",1743970143992,0.98827622,79657.0,79656.0,0.00030339]
["bitfinex","BTCUSD",1743970144191,0.98827622,79657.0,79641.0,0.0001678]
["bitfinex","BTCUSD",1743970144192,0.753679,79642.0,79641.0,0.0001678]
["bitfinex","BTCUSD",1743970144420,0.87658197,79642.0,79641.0,0.00030374]
["bitfinex","BTCUSD",1743970145032,0.61290297,79642.0,79641.0,0.00030374]
["bitfinex","BTCUSD",1743970145374,0.62459863,79642.0,79641.0,0.00030374]
["bitfinex","BTCUSD",1743970145602,0.80535863,79642.0,79641.0,0.00030374]
["bitfinex","BTCUSD",1743970145803,0.94081231,79642.0,79641.0,0.00030374]
["bitfinex","BTCUSD",1743970146054,0.81791463,79642.0,79641.0,0.00030374]
["bitfinex","BTCUSD",1743970146236,0.81791463,79642.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970146237,0.603682,79641.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970146380,0.72658497,79641.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970146788,0.77568497,79641.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970147462,0.91404063,79641.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970147868,1.19193831,79641.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970148071,1.06904063,79641.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970148631,0.13459863,79641.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970148822,0.46535863,79641.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970148984,0.80535863,79641.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970149482,0.46535863,79641.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970149643,0.16669566,79641.0,79640.0,0.2638537]
["bitfinex","BTCUSD",1743970149851,0.01169566,79641.0,79640.0,0.33240482]
["bitfinex","BTCUSD",1743970150252,0.01669566,79641.0,79640.0,0.33240482]
["bitfinex","BTCUSD",1743970150463,0.01669566,79641.0,79640.0,0.31786397]
["bitfinex","BTCUSD",1743970150692,0.01169566,79641.0,79640.0,0.0001677]
["bitfinex","BTCUSD",1743970151089,0.01169566,79641.0,79640.0,0.2638537]
["bitfinex","BTCUSD",1743970151917,0.01169566,79641.0,79640.0,0.27839455]
["bitfinex","BTCUSD",1743970152119,0.01169566,79654.0,79651.0,0.251093]
["bitfinex","BTCUSD",1743970152318,0.01169566,79654.0,79652.0,0.263643]
["bitfinex","BTCUSD",1743970152517,0.01169566,79654.0,79652.0,0.3427375]
["bitfinex","BTCUSD",1743970152749,0.01169566,79654.0,79652.0,0.263643]
["bitfinex","BTCUSD",1743970152961,0.01169566,79654.0,79641.0,0.263679]
["bitfinex","BTCUSD",1743970152962,0.15,79652.0,79641.0,0.263679]
["bitfinex","BTCUSD",1743970153166,0.27290297,79652.0,79645.0,0.012555]
["bitfinex","BTCUSD",1743970153366,0.01169566,79654.0,79653.0,0.012554]
["bitfinex","BTCUSD",1743970153568,0.15,79654.0,79645.0,0.012555]
["bitfinex","BTCUSD",1743970153867,0.12290297,79653.0,79631.0,0.253155]
["bitfinex","BTCUSD",1743970154010,0.15,79644.0,79643.0,0.012556]
["bitfinex","BTCUSD",1743970154224,0.34,79652.0,79651.0,0.263649]
["bitfinex","BTCUSD",1743970154654,0.34,79652.0,79651.0,0.265649]
["bitfinex","BTCUSD",1743970154877,0.00013554,79655.0,79654.0,0.263639]
["bitfinex","BTCUSD",1743970155144,0.00013554,79655.0,79654.0,0.40840335]
["bitfinex","BTCUSD",1743970156488,0.00013554,79655.0,79648.0,0.060455]
["bitfinex","BTCUSD",1743970156489,0.00013554,79655.0,79648.0,0.0479]
["bitfinex","BTCUSD",1743970156669,0.00013554,79655.0,79654.0,0.012554]
["bitfinex","BTCUSD",1743970156871,0.00013554,79655.0,79654.0,0.13545697]
["bitfinex","BTCUSD",1743970157130,0.00013554,79655.0,79654.0,0.02709485]
["bitfinex","BTCUSD",1743970157627,0.00113554,79655.0,79654.0,0.03009485]
["bitfinex","BTCUSD",1743970157927,0.00113554,79655.0,79654.0,0.14178568]
["bitfinex","BTCUSD",1743970158142,0.00013554,79655.0,79654.0,0.13878568]
["bitfinex","BTCUSD",1743970158286,0.00013554,79655.0,79654.0,0.14178568]
["bitfinex","BTCUSD",1743970158947,0.00013554,79655.0,79654.0,0.13878568]
["bitfinex","BTCUSD",1743970159151,0.00013554,79655.0,79654.0,0.14278568]
["bitfinex","BTCUSD",1743970159374,0.00013554,79655.0,79654.0,0.26819905]
["bitfinex","BTCUSD",1743970159579,0.01162683,79674.0,79673.0,0.263577]
["bitfinex","BTCUSD",1743970159696,0.01162683,79674.0,79673.0,0.42879645]
["bitfinex","BTCUSD",1743970160098,0.01162683,79693.0,79685.0,0.250988]
["bitfinex","BTCUSD",1743970160299,0.01162683,79693.0,79685.0,0.263537]
["bitfinex","BTCUSD",1743970160503,0.35162683,79693.0,79685.0,0.263537]
["bitfinex","BTCUSD",1743970160705,0.4745298,79693.0,79685.0,0.263537]
["bitfinex","BTCUSD",1743970160923,0.34,79691.0,79684.0,0.012549]
["bitfinex","BTCUSD",1743970161265,0.01162683,79690.0,79684.0,0.263539]
["bitfinex","BTCUSD",1743970161443,0.01162683,79690.0,79685.0,0.263534]
["bitfinex","BTCUSD",1743970161673,0.01162683,79690.0,79685.0,0.264534]
["bitfinex","BTCUSD",1743970161876,0.01162683,79689.0,79685.0,0.264534]
["bitfinex","BTCUSD",1743970162078,0.01162683,79689.0,79685.0,0.263534]
["bitfinex","BTCUSD",1743970162286,0.01162683,79689.0,79687.0,0.250981]
["bitfinex","BTCUSD",1743970162492,0.01162683,79689.0,79688.0,0.012548]
["bitfinex","BTCUSD",1743970163343,0.01162683,79689.0,79685.0,0.263534]
["bitfinex","BTCUSD",1743970163571,0.01162683,79689.0,79686.0,0.263531]
["bitfinex","BTCUSD",1743970163927,0.01162683,79689.0,79684.0,0.012549]
["bitfinex","BTCUSD",1743970164111,0.01162683,79689.0,79684.0,0.263538]
["bitfinex","BTCUSD",1743970164316,0.01162683,79689.0,79673.0,0.297526]
["bitfinex","BTCUSD",1743970164317,0.15,79685.0,79678.0,0.263559]
["bitfinex","BTCUSD",1743970164648,0.01162683,79684.0,79680.0,0.01255]
["bitfinex","BTCUSD",1743970164860,0.01162683,79684.0,79681.0,0.263549]
["bitfinex","BTCUSD",1743970165229,0.01162683,79684.0,79681.0,0.01255]
["bitfinex","BTCUSD",1743970165430,0.01162683,79684.0,79680.0,0.01255]
["bitfinex","BTCUSD",1743970165640,0.01162683,79684.0,79680.0,0.263551]
["bitfinex","BTCUSD",1743970165842,0.01162683,79683.0,79681.0,0.01255]
["bitfinex","BTCUSD",1743970166005,0.01162683,79683.0,79681.0,0.001]
["bitfinex","BTCUSD",1743970166820,0.15,79685.0,79681.0,0.001]
["bitfinex","BTCUSD",1743970166821,0.01162683,79682.0,79681.0,0.001]
["bitfinex","BTCUSD",1743970167027,0.03497476,79682.0,79681.0,0.001]
["bitfinex","BTCUSD",1743970167806,0.76142373,79682.0,79681.0,0.001]
["bitfinex","BTCUSD",1743970167919,0.15,79669.0,79662.0,0.251058]
["bitfinex","BTCUSD",1743970168121,0.15,79669.0,79663.0,0.263606]
["bitfinex","BTCUSD",1743970168775,0.02334793,79668.0,79663.0,0.263606]
["bitfinex","BTCUSD",1743970168970,0.03497476,79668.0,79663.0,0.263606]
["bitfinex","BTCUSD",1743970169169,0.03497476,79668.0,79664.0,0.251052]
["bitfinex","BTCUSD",1743970169386,0.03497476,79668.0,79665.0,0.251051]
["bitfinex","BTCUSD",1743970169642,0.02334793,79667.0,79666.0,0.012552]
["bitfinex","BTCUSD",1743970169838,0.34,79664.0,79663.0,0.003]
["bitfinex","BTCUSD",1743970170036,0.12290297,79664.0,79663.0,0.003]
["bitfinex","BTCUSD",1743970170195,0.49787773,79664.0,79663.0,0.003]
["bitfinex","BTCUSD",1743970170396,0.51042973,79664.0,79663.0,0.003]
["bitfinex","BTCUSD",1743970171060,0.34,79648.0,79641.0,0.26368]
["bitfinex","BTCUSD",1743970171230,0.15,79661.0,79659.0,0.251068]
["bitfinex","BTCUSD",1743970171433,0.1345298,79664.0,79652.0,0.012554]
["bitfinex","BTCUSD",1743970171434,0.34,79655.0,79654.0,0.012554]
["bitfinex","BTCUSD",1743970171632,0.34,79655.0,79654.0,0.263636]
["bitfinex","BTCUSD",1743970171844,0.35535146,79655.0,79654.0,0.263636]
["bitfinex","BTCUSD",1743970172037,0.36697829,79655.0,79654.0,0.263636]
["bitfinex","BTCUSD",1743970172262,0.36697829,79655.0,79654.0,0.3427293]
["bitfinex","BTCUSD",1743970173223,0.03497829,79655.0,79654.0,0.3447293]
["bitfinex","BTCUSD",1743970175015,0.03497829,79655.0,79654.0,0.3427293]
["bitfinex","BTCUSD",1743970175243,0.03497829,79655.0,79654.0,0.57577312]
["bitfinex","BTCUSD",1743970175465,0.03497829,79655.0,79654.0,0.45387015]
["bitfinex","BTCUSD",1743970175704,0.03497829,79655.0,79654.0,0.57677312]
["bitfinex","BTCUSD",1743970175921,0.03497829,79655.0,79654.0,0.57577312]
["bitfinex","BTCUSD",1743970178549,0.03497829,79655.0,79654.0,0.58077312]
["bitfinex","BTCUSD",1743970178794,0.03497829,79655.0,79654.0,0.45787015]
["bitfinex","BTCUSD",1743970179192,0.03497829,79655.0,79654.0,0.45287015]
["bitfinex","BTCUSD",1743970179397,0.03497829,79655.0,79654.0,0.004]
["bitfinex","BTCUSD",1743970179776,0.03497829,79655.0,79651.0,0.263647]
["bitfinex","BTCUSD",1743970179777,0.03497829,79655.0,79653.0,0.012554]
["bitfinex","BTCUSD",1743970180088,0.01162683,79654.0,79653.0,0.012554]
["bitfinex","BTCUSD",1743970180253,0.03497829,79654.0,79653.0,0.012554]
["bitfinex","BTCUSD",1743970180455,0.03497829,79654.0,79653.0,0.263642]
["bitfinex","BTCUSD",1743970181664,0.03497829,79654.0,79653.0,0.342736]
["bitfinex","BTCUSD",1743970182144,0.03497829,79654.0,79653.0,0.263642]
["bitfinex","BTCUSD",1743970182702,0.03497829,79654.0,79653.0,0.266642]
["bitfinex","BTCUSD",1743970183222,0.03497829,79654.0,79653.0,0.263642]
["bitfinex","BTCUSD",1743970183639,0.03497829,79654.0,79653.0,0.266642]
["bitfinex","BTCUSD",1743970183814,0.03497829,79654.0,79653.0,0.28118285]
["bitfinex","BTCUSD",1743970184012,0.03497829,79654.0,79653.0,0.36298559]
["bitfinex","BTCUSD",1743970184584,0.03497829,79654.0,79653.0,0.48588856]
["bitfinex","BTCUSD",1743970186178,0.03497829,79654.0,79653.0,0.48288856]
["bitfinex","BTCUSD",1743970186377,0.03497829,79654.0,79653.0,0.48588856]
["bitfinex","BTCUSD",1743970186811,0.03497829,79654.0,79653.0,0.36298559]
["bitfinex","BTCUSD",1743970187219,0.03497829,79654.0,79653.0,0.48588856]
["bitfinex","BTCUSD",1743970187993,0.03497829,79654.0,79653.0,0.48288856]
["bitfinex","BTCUSD",1743970188472,0.03497829,79654.0,79653.0,0.49088856]
["bitfinex","BTCUSD",1743970188635,0.11181275,79678.0,79653.0,0.49088856]
["bitfinex","BTCUSD",1743970188636,0.11181275,79678.0,79677.0,0.263563]
["bitfinex","BTCUSD",1743970188852,0.11181275,79678.0,79677.0,0.27810385]
["bitfinex","BTCUSD",1743970189506,0.11181275,79678.0,79677.0,0.28763951]
["bitfinex","BTCUSD",1743970189749,0.11181275,79678.0,79677.0,0.45854248]
["bitfinex","BTCUSD",1743970189954,0.11181275,79678.0,79677.0,0.50466304]
["bitfinex","BTCUSD",1743970190837,0.11181275,79682.0,79681.0,0.26355]
["bitfinex","BTCUSD",1743970191009,0.11181275,79682.0,79681.0,0.40099382]
["bitfinex","BTCUSD",1743970192467,0.11181275,79682.0,79681.0,0.40399382]
["bitfinex","BTCUSD",1743970192670,0.11181275,79682.0,79681.0,0.48311789]
["bitfinex","BTCUSD",1743970192873,0.11181275,79682.0,79681.0,0.34567407]
["bitfinex","BTCUSD",1743970194065,0.15,79698.0,79693.0,0.012548]
["bitfinex","BTCUSD",1743970194066,0.34,79697.0,79693.0,0.012548]
["bitfinex","BTCUSD",1743970194365,0.34,79697.0,79696.0,0.2635]
["bitfinex","BTCUSD",1743970195085,0.34,79697.0,79694.0,0.250957]
["bitfinex","BTCUSD",1743970195295,0.34,79697.0,79696.0,0.2635]
["bitfinex","BTCUSD",1743970195676,0.342,79697.0,79696.0,0.2635]
["bitfinex","BTCUSD",1743970196084,0.34,79697.0,79696.0,0.2635]
["bitfinex","BTCUSD",1743970196299,0.341,79697.0,79681.0,0.263549]
["bitfinex","BTCUSD",1743970196482,0.12290297,79696.0,79684.0,0.012549]
["bitfinex","BTCUSD",1743970196680,0.15,79689.0,79679.0,0.251005]
["bitfinex","BTCUSD",1743970196984,0.15,79689.0,79682.0,0.012549]
["bitfinex","BTCUSD",1743970197227,0.15,79689.0,79683.0,0.250994]
["bitfinex","BTCUSD",1743970197433,0.15,79689.0,79683.0,0.263543]
["bitfinex","BTCUSD",1743970198476,0.15,79689.0,79684.0,0.263537]
["bitfinex","BTCUSD",1743970198749,0.15,79689.0,79685.0,0.0690223]
["bitfinex","BTCUSD",1743970199079,0.17512,79694.0,79628.0,0.4132]
["bitfinex","BTCUSD",1743970199080,0.012553,79660.0,79628.0,0.4132]
["bitfinex","BTCUSD",1743970199286,0.15,79632.0,79619.0,0.0001676]
["bitfinex","BTCUSD",1743970199450,0.677637,79632.0,79619.0,0.0001676]
["bitfinex","BTCUSD",1743970199658,0.928792,79632.0,79619.0,0.0001676]
["bitfinex","BTCUSD",1743970199905,1.17459265,79632.0,79619.0,0.0001676]
["bitfinex","BTCUSD",1743970200109,1.05169497,79632.0,79619.0,0.0001676]
["bitfinex","BTCUSD",1743970200492,1.05169497,79632.0,79631.0,0.00213554]
["bitfinex","BTCUSD",1743970200493,1.08687012,79632.0,79631.0,0.00213554]
["bitfinex","BTCUSD",1743970200888,1.11025935,79632.0,79631.0,0.00213554]
["bitfinex","BTCUSD",1743970201135,1.12195385,79632.0,79631.0,0.00213554]
["bitfinex","BTCUSD",1743970201700,1.16845385,79632.0,79631.0,0.00213554]
["bitfinex","BTCUSD",1743970201948,1.34025153,79632.0,79631.0,0.00203244]
["bitfinex","BTCUSD",1743970202146,1.34025153,79632.0,79619.0,0.0001676]
["bitfinex","BTCUSD",1743970202147,0.603735,79625.0,79619.0,0.0001676]
["bitfinex","BTCUSD",1743970202370,0.507559,79624.0,79619.0,0.0001676]
["bitfinex","BTCUSD",1743970202576,0.603742,79623.0,79619.0,0.0001676]
["bitfinex","BTCUSD",1743970202826,0.03,79619.0,79609.0,8e-05]
["bitfinex","BTCUSD",1743970203026,0.87668797,79610.0,79609.0,8e-05]
["bitfinex","BTCUSD",1743970203230,1.10066797,79610.0,79609.0,0.00028619]
["bitfinex","BTCUSD",1743970203442,1.10066797,79610.0,79608.0,0.0001675]
["bitfinex","BTCUSD",1743970203443,0.352561,79609.0,79608.0,0.0001675]
["bitfinex","BTCUSD",1743970203707,0.753811,79602.0,79573.0,0.012567]
["bitfinex","BTCUSD",1743970203915,0.62546497,79602.0,79601.0,0.00213599]
["bitfinex","BTCUSD",1743970204131,0.36338923,79602.0,79601.0,0.01469799]
["bitfinex","BTCUSD",1743970204334,0.03508373,79602.0,79601.0,0.04380579]
["bitfinex","BTCUSD",1743970204798,0.03508373,79602.0,79601.0,0.06085898]
["bitfinex","BTCUSD",1743970205032,0.03508373,79602.0,79601.0,0.18124961]
["bitfinex","BTCUSD",1743970205237,0.03508373,79602.0,79601.0,0.18376183]
["bitfinex","BTCUSD",1743970205444,0.006,79624.0,79623.0,0.263742]
["bitfinex","BTCUSD",1743970205649,0.15,79638.0,79624.0,0.01454085]
["bitfinex","BTCUSD",1743970205853,0.34,79637.0,79625.0,0.263735]
["bitfinex","BTCUSD",1743970206296,0.15,79638.0,79632.0,0.012557]
["bitfinex","BTCUSD",1743970206530,0.17512,79639.0,79629.0,0.012558]
["bitfinex","BTCUSD",1743970206727,0.17512,79639.0,79572.0,0.07508108]
["bitfinex","BTCUSD",1743970206728,0.15,79636.0,79620.0,0.012559]
["bitfinex","BTCUSD",1743970206932,0.34,79635.0,79623.0,0.004]
["bitfinex","BTCUSD",1743970207109,0.15,79625.0,79623.0,0.004]
["bitfinex","BTCUSD",1743970207701,0.603699,79636.0,79629.0,0.012558]
["bitfinex","BTCUSD",1743970207702,0.34,79636.0,79629.0,0.012558]
["bitfinex","BTCUSD",1743970207901,0.34,79636.0,79626.0,0.012558]
["bitfinex","BTCUSD",1743970208107,0.34,79602.0,79601.0,0.004]
["bitfinex","BTCUSD",1743970208301,0.34,79602.0,79575.0,0.4133676]
["bitfinex","BTCUSD",1743970208302,0.65058497,79602.0,79575.0,0.4133676]
["bitfinex","BTCUSD",1743970208506,0.591312,79583.0,79575.0,0.0001676]
["bitfinex","BTCUSD",1743970208708,0.49,79576.0,79575.0,0.0001676]
["bitfinex","BTCUSD",1743970208907,0.15,79588.0,79585.0,0.012565]
["bitfinex","BTCUSD",1743970209107,0.17508,79589.0,79585.0,0.012565]
["bitfinex","BTCUSD",1743970209108,0.34,79587.0,79586.0,0.012565]
["bitfinex","BTCUSD",1743970209309,0.34,79594.0,79588.0,0.012564]
["bitfinex","BTCUSD",1743970209883,0.34,79594.0,79588.0,0.01247003]
["bitfinex","BTCUSD",1743970210034,0.34,79594.0,79589.0,0.012564]
["bitfinex","BTCUSD",1743970210359,0.34,79594.0,79589.0,0.263853]
["bitfinex","BTCUSD",1743970210591,0.15,79595.0,79590.0,0.012564]
["bitfinex","BTCUSD",1743970210763,0.15,79595.0,79589.0,0.03782892]
["bitfinex","BTCUSD",1743970211109,0.12290297,79594.0,79585.0,0.01270099]
["bitfinex","BTCUSD",1743970211331,0.11189673,79592.0,79589.0,0.263855]
["bitfinex","BTCUSD",1743970211670,0.45189673,79592.0,79591.0,0.012564]
["bitfinex","BTCUSD",1743970211843,0.34,79591.0,79589.0,0.263855]
["bitfinex","BTCUSD",1743970212048,0.34,79591.0,79590.0,0.012564]
["bitfinex","BTCUSD",1743970212803,0.34,79591.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970213041,0.11289673,79592.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970213042,0.34,79586.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970213271,0.46290297,79586.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970214607,0.34,79589.0,79586.0,0.2513]
["bitfinex","BTCUSD",1743970214813,0.34,79589.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970215069,0.12290297,79599.0,79594.0,0.263838]
["bitfinex","BTCUSD",1743970215070,0.15,79595.0,79594.0,0.263838]
["bitfinex","BTCUSD",1743970215320,0.15,79595.0,79591.0,0.012564]
["bitfinex","BTCUSD",1743970215321,0.34,79594.0,79591.0,0.012564]
["bitfinex","BTCUSD",1743970215547,0.34,79594.0,79589.0,0.251291]
["bitfinex","BTCUSD",1743970215790,0.49,79586.0,79585.0,0.00213599]
["bitfinex","BTCUSD",1743970216019,0.49,79586.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970217594,0.71019182,79586.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970217839,0.63606372,79586.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970218046,0.89992872,79586.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970218450,0.91250858,79586.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970218655,0.91150858,79586.0,79585.0,0.00113599]
["bitfinex","BTCUSD",1743970219042,0.64864358,79586.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970219208,0.64764358,79586.0,79585.0,0.00013599]
["bitfinex","BTCUSD",1743970219412,0.64764358,79586.0,79585.0,0.00113599]
["bitfinex","BTCUSD",1743970219413,0.90545174,79586.0,79585.0,0.00113599]
["bitfinex","BTCUSD",1743970219674,0.90645174,79586.0,79585.0,0.00096738]
["bitfinex","BTCUSD",1743970219881,0.90545174,79586.0,79585.0,0.00096738]
["bitfinex","BTCUSD",1743970220221,0.65815174,79586.0,79585.0,0.00096738]
["bitfinex","BTCUSD",1743970221141,0.34,79585.0,79581.0,0.251313]
["bitfinex","BTCUSD",1743970221428,0.34,79585.0,79577.0,0.012566]
["bitfinex","BTCUSD",1743970221429,0.34,79583.0,79579.0,0.251322]
["bitfinex","BTCUSD",1743970221563,0.02316075,79582.0,79579.0,0.251322]
["bitfinex","BTCUSD",1743970221778,0.02316075,79582.0,79580.0,0.012565]
["bitfinex","BTCUSD",1743970222173,0.02316075,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1743970222372,0.02316075,79582.0,79581.0,0.34432116]
["bitfinex","BTCUSD",1743970222631,0.03474061,79582.0,79581.0,0.34432116]
["bitfinex","BTCUSD",1743970222810,0.03674061,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1743970223215,0.03474061,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1743970223580,0.03474061,79582.0,79579.0,0.251322]
["bitfinex","BTCUSD",1743970223783,0.01157986,79582.0,79581.0,0.251316]
["bitfinex","BTCUSD",1743970224196,0.03480125,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1743970224401,0.03480125,79582.0,79581.0,0.266881]
["bitfinex","BTCUSD",1743970224598,0.03480125,79582.0,79581.0,0.015565]
["bitfinex","BTCUSD",1743970224799,0.03480125,79582.0,79581.0,0.012565]
["bitfinex","BTCUSD",1743970225044,0.03580125,79582.0,79581.0,0.012565]
["bitfinex","BTCUSD",1743970225247,0.03480125,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1743970225642,0.03580125,79582.0,79581.0,0.012565]
["bitfinex","BTCUSD",1743970226699,0.03580125,79582.0,79579.0,0.251322]
["bitfinex","BTCUSD",1743970226901,0.03580125,79582.0,79580.0,0.263881]
["bitfinex","BTCUSD",1743970227103,0.001,79582.0,79581.0,0.012565]
["bitfinex","BTCUSD",1743970227218,0.001,79582.0,79580.0,0.263881]
["bitfinex","BTCUSD",1743970227427,0.001,79582.0,79581.0,0.02710585]
["bitfinex","BTCUSD",1743970227670,0.001,79582.0,79581.0,0.02961892]
["bitfinex","BTCUSD",1743970227872,0.0243615,79582.0,79581.0,0.02961892]
["bitfinex","BTCUSD",1743970228218,0.0243615,79582.0,79581.0,0.02710585]
["bitfinex","BTCUSD",1743970228601,0.03607536,79582.0,79581.0,0.012565]
["bitfinex","BTCUSD",1743970228802,0.03607536,79582.0,79581.0,0.06173928]
["bitfinex","BTCUSD",1743970229022,0.03507536,79582.0,79581.0,0.06173928]
["bitfinex","BTCUSD",1743970229237,0.03507536,79582.0,79578.0,0.012566]
["bitfinex","BTCUSD",1743970229373,0.03507536,79582.0,79581.0,0.002]
["bitfinex","BTCUSD",1743970229578,0.01171386,79582.0,79581.0,0.002]
["bitfinex","BTCUSD",1743970230006,0.01171386,79582.0,79581.0,0.014565]
["bitfinex","BTCUSD",1743970230160,0.03516058,79582.0,79581.0,0.002]
["bitfinex","BTCUSD",1743970231057,0.03516058,79582.0,79581.0,0.04242746]
["bitfinex","BTCUSD",1743970231262,0.03516058,79582.0,79581.0,0.02961883]
["bitfinex","BTCUSD",1743970231467,0.03516058,79582.0,79581.0,0.02910585]
["bitfinex","BTCUSD",1743970231816,0.03516058,79582.0,79581.0,0.15200882]
["bitfinex","BTCUSD",1743970232029,1.08592,79614.0,79609.0,0.263788]
["bitfinex","BTCUSD",1743970232030,0.15,79613.0,79609.0,0.263788]
["bitfinex","BTCUSD",1743970232222,0.45203255,79610.0,79609.0,0.263788]
["bitfinex","BTCUSD",1743970232456,0.46754963,79610.0,79609.0,0.263788]
["bitfinex","BTCUSD",1743970232655,0.12754963,79610.0,79609.0,0.263788]
["bitfinex","BTCUSD",1743970233054,0.12754963,79610.0,79601.0,0.25125]
["bitfinex","BTCUSD",1743970233256,0.13254963,79610.0,79606.0,0.012561]
["bitfinex","BTCUSD",1743970234488,0.12754963,79610.0,79606.0,0.012561]
["bitfinex","BTCUSD",1743970234688,0.12854963,79610.0,79608.0,0.012561]
["bitfinex","BTCUSD",1743970234896,0.0166529,79610.0,79608.0,0.012561]
["bitfinex","BTCUSD",1743970235439,0.00113582,79610.0,79608.0,0.012561]
["bitfinex","BTCUSD",1743970235628,0.00013582,79610.0,79606.0,0.264795]
["bitfinex","BTCUSD",1743970235766,0.01551708,79609.0,79606.0,0.264795]
["bitfinex","BTCUSD",1743970236422,0.01551708,79609.0,79606.0,0.013561]
["bitfinex","BTCUSD",1743970236989,0.01551708,79609.0,79608.0,0.012561]
["bitfinex","BTCUSD",1743970237189,0.01551708,79609.0,79608.0,0.07691399]
["bitfinex","BTCUSD",1743970237417,8.2e-07,79610.0,79609.0,0.27832885]
["bitfinex","BTCUSD",1743970237617,8.2e-07,79610.0,79609.0,0.81443182]
["bitfinex","BTCUSD",1743970237841,0.0003354,79626.0,79609.0,0.81443182]
["bitfinex","BTCUSD",1743970237842,0.0003354,79626.0,79625.0,0.27827585]
["bitfinex","BTCUSD",1743970238062,0.15,79654.0,79625.0,0.27827585]
["bitfinex","BTCUSD",1743970238063,1.3e-07,79628.0,79627.0,0.012558]
["bitfinex","BTCUSD",1743970238268,4.5e-07,79628.0,79627.0,0.5657127]
["bitfinex","BTCUSD",1743970238497,0.17492,79654.0,79627.0,0.5657127]
["bitfinex","BTCUSD",1743970238498,0.17492,79654.0,79648.0,0.263659]
["bitfinex","BTCUSD",1743970238654,0.00213594,79649.0,79648.0,0.27819985]
["bitfinex","BTCUSD",1743970238983,0.01137263,79649.0,79648.0,0.45654471]
["bitfinex","BTCUSD",1743970239184,0.00213594,79649.0,79648.0,0.45654471]
["bitfinex","BTCUSD",1743970239433,0.00213594,79649.0,79648.0,0.31910089]
["bitfinex","BTCUSD",1743970239625,0.00213594,79649.0,79648.0,0.06799689]
["bitfinex","BTCUSD",1743970240045,0.00213594,79649.0,79648.0,0.08353774]
["bitfinex","BTCUSD",1743970240324,0.00213594,79649.0,79648.0,0.21195131]
["bitfinex","BTCUSD",1743970240706,0.00213594,79649.0,79648.0,0.25514071]
["bitfinex","BTCUSD",1743970240904,0.00213594,79649.0,79648.0,0.25214071]
["bitfinex","BTCUSD",1743970241108,0.00213594,79649.0,79648.0,0.25114071]
["bitfinex","BTCUSD",1743970241310,0.00213594,79649.0,79648.0,0.25414071]
["bitfinex","BTCUSD",1743970241539,0.00213594,79649.0,79648.0,0.25514071]
["bitfinex","BTCUSD",1743970241904,9.4e-07,79649.0,79648.0,0.30524071]
["bitfinex","BTCUSD",1743970242104,0.0003354,79660.0,79659.0,0.27816385]
["bitfinex","BTCUSD",1743970242308,0.0003354,79660.0,79659.0,0.4570019]
["bitfinex","BTCUSD",1743970242827,4e-07,79660.0,79659.0,0.4570019]
["bitfinex","BTCUSD",1743970242987,4e-07,79660.0,79659.0,1.2152019]
["bitfinex","BTCUSD",1743970243197,0.17484,79696.0,79673.0,0.263577]
["bitfinex","BTCUSD",1743970243397,0.1503352,79699.0,79673.0,0.263577]
["bitfinex","BTCUSD",1743970243398,0.00047129,79674.0,79673.0,0.40102082]
["bitfinex","BTCUSD",1743970243602,0.00047129,79674.0,79673.0,0.46761607]
["bitfinex","BTCUSD",1743970244568,0.00047129,79674.0,79673.0,0.93091607]
["bitfinex","BTCUSD",1743970245111,2.9e-07,79679.0,79678.0,0.26356]
["bitfinex","BTCUSD",1743970245371,2.9e-07,79679.0,79678.0,0.84420382]
["bitfinex","BTCUSD",1743970246042,6e-07,79690.0,79686.0,0.28307485]
["bitfinex","BTCUSD",1743970246257,0.0003352,79699.0,79698.0,0.268494]
["bitfinex","BTCUSD",1743970246258,8e-07,79699.0,79698.0,0.268494]
["bitfinex","BTCUSD",1743970246461,0.000335,79705.0,79698.0,0.9224717]
["bitfinex","BTCUSD",1743970246616,0.000335,79705.0,79704.0,0.263474]
["bitfinex","BTCUSD",1743970246823,0.000335,79705.0,79704.0,0.40091782]
["bitfinex","BTCUSD",1743970247027,0.000335,79705.0,79704.0,0.27801485]
["bitfinex","BTCUSD",1743970247223,0.000335,79705.0,79701.0,0.012546]
["bitfinex","BTCUSD",1743970247403,0.000335,79705.0,79704.0,0.012546]
["bitfinex","BTCUSD",1743970248234,0.000335,79705.0,79704.0,0.017546]
["bitfinex","BTCUSD",1743970248686,0.000335,79705.0,79704.0,0.019546]
["bitfinex","BTCUSD",1743970248928,0.000335,79705.0,79704.0,0.007]
["bitfinex","BTCUSD",1743970249141,0.000335,79705.0,79704.0,0.1142619]
["bitfinex","BTCUSD",1743970249378,0.000335,79705.0,79704.0,0.1092619]
["bitfinex","BTCUSD",1743970249795,0.000335,79705.0,79704.0,0.1017159]
["bitfinex","BTCUSD",1743970249995,0.000335,79705.0,79704.0,0.007]
["bitfinex","BTCUSD",1743970250229,0.000335,79705.0,79704.0,0.002]
["bitfinex","BTCUSD",1743970250628,0.000335,79705.0,79704.0,0.004]
["bitfinex","BTCUSD",1743970251060,0.000335,79705.0,79700.0,0.263487]
["bitfinex","BTCUSD",1743970251232,0.000335,79705.0,79701.0,0.0977821]
["bitfinex","BTCUSD",1743970251433,0.000335,79705.0,79704.0,0.001]
["bitfinex","BTCUSD",1743970253383,0.000335,79705.0,79701.0,0.0977821]
["bitfinex","BTCUSD",1743970253564,0.000335,79705.0,79700.0,0.002]
["bitfinex","BTCUSD",1743970253958,0.000335,79705.0,79697.0,0.263495]
["bitfinex","BTCUSD",1743970254202,0.000335,79705.0,79695.0,0.01454085]
["bitfinex","BTCUSD",1743970254424,0.753809,79705.0,79704.0,0.001]
["bitfinex","BTCUSD",1743970254598,0.87671197,79705.0,79704.0,0.001]
["bitfinex","BTCUSD",1743970254807,0.15,79695.0,79691.0,0.00013587]
["bitfinex","BTCUSD",1743970255432,0.01040708,79694.0,79691.0,0.00013587]
["bitfinex","BTCUSD",1743970256630,0.01040708,79694.0,79691.0,0.00213587]
["bitfinex","BTCUSD",1743970256831,0.590966,79692.0,79691.0,0.00213587]
["bitfinex","BTCUSD",1743970257036,0.72641697,79692.0,79691.0,0.00213587]
["bitfinex","BTCUSD",1743970257370,0.47321134,79692.0,79691.0,0.00113587]
["bitfinex","BTCUSD",1743970257483,0.72417734,79692.0,79691.0,0.00113587]
["bitfinex","BTCUSD",1743970257684,0.47321134,79692.0,79691.0,0.00013587]
["bitfinex","BTCUSD",1743970257886,0.72417734,79692.0,79691.0,0.00013587]
["bitfinex","BTCUSD",1743970258094,0.73672534,79692.0,79691.0,0.00213587]
["bitfinex","BTCUSD",1743970258286,0.47321134,79692.0,79691.0,0.00213587]
["bitfinex","BTCUSD",1743970258495,0.47321134,79692.0,79691.0,0.00313587]
["bitfinex","BTCUSD",1743970258701,0.35030837,79692.0,79691.0,0.00313587]
["bitfinex","BTCUSD",1743970258900,0.35030837,79692.0,79691.0,0.00213587]
["bitfinex","BTCUSD",1743970259096,0.35030837,79692.0,79691.0,0.00313587]
["bitfinex","BTCUSD",1743970259567,0.35030837,79692.0,79691.0,0.00113587]
["bitfinex","BTCUSD",1743970259919,0.35030837,79692.0,79691.0,0.00313587]
["bitfinex","BTCUSD",1743970260376,0.01030837,79692.0,79691.0,0.01268387]
["bitfinex","BTCUSD",1743970260545,0.01030837,79692.0,79691.0,0.02901206]
["bitfinex","BTCUSD",1743970260745,0.004,79692.0,79691.0,0.02901206]
["bitfinex","BTCUSD",1743970260955,0.47404118,79692.0,79691.0,0.00013587]
["bitfinex","BTCUSD",1743970261159,0.47645097,79692.0,79691.0,0.00013587]
["bitfinex","BTCUSD",1743970261357,0.47845097,79692.0,79691.0,0.00013587]
["bitfinex","BTCUSD",1743970261579,0.48558918,79692.0,79691.0,0.00013587]
["bitfinex","BTCUSD",1743970262049,0.53258918,79692.0,79691.0,0.00013587]
["bitfinex","BTCUSD",1743970262212,0.58048918,79692.0,79691.0,0.00013587]
["bitfinex","BTCUSD",1743970262363,0.15,79662.0,79657.0,0.00922705]
["bitfinex","BTCUSD",1743970262563,0.15,79662.0,79657.0,0.00013589]
["bitfinex","BTCUSD",1743970263036,0.603626,79658.0,79657.0,0.00013589]
["bitfinex","BTCUSD",1743970263255,0.72652897,79658.0,79657.0,0.00013589]
["bitfinex","BTCUSD",1743970263642,0.73655213,79658.0,79657.0,0.00013589]
["bitfinex","BTCUSD",1743970264153,0.73755213,79658.0,79657.0,0.00013589]
["bitfinex","BTCUSD",1743970264496,0.73655213,79658.0,79657.0,0.00013589]
["bitfinex","BTCUSD",1743970264914,0.8105129,79658.0,79657.0,0.00013589]
["bitfinex","BTCUSD",1743970265146,0.8085129,79658.0,79657.0,0.00013589]
["bitfinex","BTCUSD",1743970265503,0.753663,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970265726,0.78742297,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970265922,0.80987826,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970267511,0.82243726,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970267718,0.83195001,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970268120,0.95484769,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970268359,1.08305801,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970268771,0.67439501,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970269019,1.08005801,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970270583,1.08505801,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970270835,1.08305801,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970271006,1.20595569,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970271360,1.08505801,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970271561,1.08805801,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970273443,1.08505801,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970274001,1.09005801,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970274179,1.08505801,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970274360,1.09005801,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970274561,1.08505801,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970274763,1.08505801,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970275110,1.09005801,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970275310,0.14280326,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970275460,0.40646626,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970275691,0.14280326,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970275941,0.48280326,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970276118,0.14280326,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970276522,0.48280326,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970276740,0.62780326,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970276939,0.48280326,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970277149,0.35990029,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970277361,0.65232326,79647.0,79646.0,0.0011675]
["bitfinex","BTCUSD",1743970277565,0.65232326,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970277566,0.35490029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970277822,0.35890029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970277970,0.35390029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970278141,0.34990029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970278342,0.35290029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970278541,0.35090029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970278985,0.35390029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970279197,0.35090029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970279847,0.48635826,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970279995,0.67538029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970280572,0.67738029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970280851,0.67538029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970281255,0.67738029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970281661,0.67838029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970281865,0.67538029,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970282276,1.06394626,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970282476,1.06094626,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970283053,0.79728326,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970283260,0.80979826,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970283870,0.81279826,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970284071,0.81379826,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970284729,0.80979826,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970284929,0.81179826,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970285131,0.94520836,79647.0,79646.0,0.0001675]
["bitfinex","BTCUSD",1743970285332,0.94520836,79647.0,79631.0,0.002]
["bitfinex","BTCUSD",1743970285333,0.753712,79632.0,79631.0,0.002]
["bitfinex","BTCUSD",1743970285490,0.87661497,79632.0,79631.0,0.002]
["bitfinex","BTCUSD",1743970285687,0.87661497,79632.0,79602.0,0.049]
["bitfinex","BTCUSD",1743970285688,0.34,79617.0,79602.0,0.049]
["bitfinex","BTCUSD",1743970285905,0.263768,79615.0,79601.0,0.002]
["bitfinex","BTCUSD",1743970286112,0.72667097,79615.0,79601.0,0.002]
["bitfinex","BTCUSD",1743970286313,0.73440535,79615.0,79601.0,0.002]
["bitfinex","BTCUSD",1743970287350,0.73451313,79615.0,79601.0,0.002]
["bitfinex","BTCUSD",1743970287753,0.73851313,79615.0,79601.0,0.002]
["bitfinex","BTCUSD",1743970288303,0.74051313,79615.0,79601.0,0.002]
["bitfinex","BTCUSD",1743970288612,0.74924703,79615.0,79601.0,0.002]
["bitfinex","BTCUSD",1743970288868,0.48347903,79615.0,79601.0,0.002]
["bitfinex","BTCUSD",1743970289116,0.50203903,79615.0,79601.0,0.002]
["bitfinex","BTCUSD",1743970289345,0.47674513,79615.0,79604.0,0.012562]
["bitfinex","BTCUSD",1743970289596,0.47674513,79615.0,79601.0,0.265814]
["bitfinex","BTCUSD",1743970289829,0.80118513,79615.0,79606.0,0.012561]
["bitfinex","BTCUSD",1743970290049,0.64718513,79615.0,79603.0,0.062362]
["bitfinex","BTCUSD",1743970290475,0.65218513,79615.0,79603.0,0.062362]
["bitfinex","BTCUSD",1743970290713,0.65974513,79615.0,79603.0,0.0498]
["bitfinex","BTCUSD",1743970290989,0.64918513,79615.0,79603.0,0.0498]
["bitfinex","BTCUSD",1743970291201,0.65418513,79615.0,79614.0,0.0011675]
["bitfinex","BTCUSD",1743970291624,0.65418513,79615.0,79614.0,0.0001675]
["bitfinex","BTCUSD",1743970291839,0.64918513,79615.0,79614.0,0.0001675]
["bitfinex","BTCUSD",1743970292069,0.65118513,79615.0,79614.0,0.0001675]
["bitfinex","BTCUSD",1743970292750,0.66374513,79615.0,79614.0,0.0001675]
["bitfinex","BTCUSD",1743970294136,0.64718513,79615.0,79614.0,0.0001675]
["bitfinex","BTCUSD",1743970294269,0.65774513,79615.0,79614.0,0.0001675]
["bitfinex","BTCUSD",1743970294476,0.78564281,79615.0,79614.0,0.0001675]
["bitfinex","BTCUSD",1743970294676,0.66774513,79615.0,79614.0,0.0011675]
["bitfinex","BTCUSD",1743970295319,0.15,79599.0,79592.0,0.25818]
["bitfinex","BTCUSD",1743970295715,0.00755269,79598.0,79593.0,0.251275]
["bitfinex","BTCUSD",1743970296151,0.15,79599.0,79595.0,0.251269]
["bitfinex","BTCUSD",1743970296473,0.15,79599.0,79596.0,0.263828]
["bitfinex","BTCUSD",1743970296754,0.15,79599.0,79596.0,0.012563]
["bitfinex","BTCUSD",1743970296895,0.263784,79611.0,79597.0,0.0791505]
["bitfinex","BTCUSD",1743970296896,0.34,79606.0,79597.0,0.0791505]
["bitfinex","BTCUSD",1743970297097,0.00755269,79598.0,79597.0,0.0791505]
["bitfinex","BTCUSD",1743970297294,0.29730297,79598.0,79575.0,0.0001676]
["bitfinex","BTCUSD",1743970297502,0.34,79584.0,79575.0,0.0001676]
["bitfinex","BTCUSD",1743970297742,0.34,79583.0,79575.0,0.0001676]
["bitfinex","BTCUSD",1743970297944,0.34722092,79583.0,79575.0,0.0001676]
["bitfinex","BTCUSD",1743970298150,0.48268889,79583.0,79575.0,0.0001676]
["bitfinex","BTCUSD",1743970298965,0.48268889,79583.0,79582.0,0.00062082]
["bitfinex","BTCUSD",1743970299517,0.58373168,79583.0,79582.0,0.00062082]
["bitfinex","BTCUSD",1743970299721,0.48268889,79583.0,79582.0,0.00062082]
["bitfinex","BTCUSD",1743970300349,0.47012389,79583.0,79582.0,0.00062082]
["bitfinex","BTCUSD",1743970300551,0.49722092,79583.0,79582.0,0.00062082]
["bitfinex","BTCUSD",1743970300754,0.49822092,79583.0,79582.0,0.00062082]
["bitfinex","BTCUSD",1743970300953,0.34822092,79583.0,79582.0,0.00062082]
["bitfinex","BTCUSD",1743970301302,0.34722092,79583.0,79582.0,0.00062082]
["bitfinex","BTCUSD",1743970301513,0.34822092,79583.0,79582.0,0.04090995]
["bitfinex","BTCUSD",1743970301720,0.00822092,79583.0,79582.0,0.01318582]
["bitfinex","BTCUSD",1743970302095,0.001,79583.0,79582.0,0.01318582]
["bitfinex","BTCUSD",1743970303078,0.34,79591.0,79588.0,0.251294]
["bitfinex","BTCUSD",1743970303212,0.1744,79596.0,79595.0,0.012563]
["bitfinex","BTCUSD",1743970303413,0.5144,79596.0,79595.0,0.012563]
["bitfinex","BTCUSD",1743970303640,0.15,79600.0,79596.0,0.263831]
["bitfinex","BTCUSD",1743970303836,0.15,79609.0,79599.0,0.26382]
["bitfinex","BTCUSD",1743970304162,0.1744,79605.0,79599.0,0.26382]
["bitfinex","BTCUSD",1743970304516,0.34,79604.0,79599.0,0.012562]
["bitfinex","BTCUSD",1743970305102,0.34,79604.0,79599.0,0.263818]
["bitfinex","BTCUSD",1743970305308,0.32936,79609.0,79603.0,0.012562]
["bitfinex","BTCUSD",1743970305506,0.005,79605.0,79603.0,0.012562]
["bitfinex","BTCUSD",1743970305960,0.005,79605.0,79600.0,0.012562]
["bitfinex","BTCUSD",1743970306162,0.32436,79609.0,79601.0,0.0527654]
["bitfinex","BTCUSD",1743970306386,0.005,79605.0,79602.0,0.251249]
["bitfinex","BTCUSD",1743970306776,0.34,79608.0,79602.0,0.251249]
["bitfinex","BTCUSD",1743970306983,0.004,79605.0,79600.0,0.263817]
["bitfinex","BTCUSD",1743970307155,0.34,79608.0,79600.0,0.263817]
["bitfinex","BTCUSD",1743970307507,0.001,79604.0,79600.0,0.263817]
["bitfinex","BTCUSD",1743970307813,0.001,79604.0,79599.0,0.012562]
["bitfinex","BTCUSD",1743970308098,0.003,79605.0,79600.0,0.0527656]
["bitfinex","BTCUSD",1743970308311,0.003,79605.0,79604.0,0.02710285]
["bitfinex","BTCUSD",1743970308479,0.003,79605.0,79604.0,0.07471489]
["bitfinex","BTCUSD",1743970308694,0.003,79605.0,79604.0,0.07220285]
["bitfinex","BTCUSD",1743970310372,0.603747,79622.0,79607.0,0.263792]
["bitfinex","BTCUSD",1743970310731,0.01256,79615.0,79601.0,0.059662]
["bitfinex","BTCUSD",1743970310937,0.003,79604.0,79597.0,0.251265]
["bitfinex","BTCUSD",1743970311139,0.012561,79607.0,79596.0,0.01454085]
["bitfinex","BTCUSD",1743970311337,0.251249,79603.0,79590.0,0.26582785]
["bitfinex","BTCUSD",1743970311553,0.00729191,79606.0,79590.0,0.02755817]
["bitfinex","BTCUSD",1743970311753,0.352561,79607.0,79593.0,0.02710385]
["bitfinex","BTCUSD",1743970311883,0.00729191,79605.0,79595.0,0.01454085]
["bitfinex","BTCUSD",1743970312080,0.34,79607.0,79597.0,0.001]
["bitfinex","BTCUSD",1743970312448,0.00729191,79606.0,79597.0,0.001]
["bitfinex","BTCUSD",1743970313426,0.00729191,79606.0,79597.0,0.05557779]
["bitfinex","BTCUSD",1743970314414,0.00729191,79606.0,79595.0,0.27837385]
["bitfinex","BTCUSD",1743970314615,0.01985291,79606.0,79587.0,0.263858]
["bitfinex","BTCUSD",1743970314863,0.34,79602.0,79591.0,0.012564]
["bitfinex","BTCUSD",1743970315093,0.34,79602.0,79599.0,0.251259]
["bitfinex","BTCUSD",1743970315242,0.34,79602.0,79601.0,0.012562]
["bitfinex","BTCUSD",1743970315423,0.34,79607.0,79606.0,0.012561]
["bitfinex","BTCUSD",1743970315825,0.15651475,79619.0,79613.0,0.263775]
["bitfinex","BTCUSD",1743970315826,0.17428,79614.0,79613.0,0.263775]
["bitfinex","BTCUSD",1743970316031,0.17428,79614.0,79610.0,0.012561]
["bitfinex","BTCUSD",1743970316632,0.17428,79614.0,79609.0,0.251227]
["bitfinex","BTCUSD",1743970316888,0.17428,79614.0,79610.0,0.03875386]
["bitfinex","BTCUSD",1743970318066,0.17428,79614.0,79608.0,0.012561]
["bitfinex","BTCUSD",1743970318263,0.17628,79614.0,79608.0,0.012561]
["bitfinex","BTCUSD",1743970318463,0.17628,79614.0,79608.0,0.263789]
["bitfinex","BTCUSD",1743970319186,0.17628,79614.0,79607.0,0.26577285]
["bitfinex","BTCUSD",1743970319523,0.17628,79614.0,79607.0,0.27833385]
["bitfinex","BTCUSD",1743970319686,0.17428,79614.0,79607.0,0.27833385]
["bitfinex","BTCUSD",1743970320094,0.17428,79614.0,79608.0,0.001]
["bitfinex","BTCUSD",1743970320499,0.17428,79614.0,79607.0,0.27833385]
["bitfinex","BTCUSD",1743970320922,0.34,79611.0,79607.0,0.001]
["bitfinex","BTCUSD",1743970321127,0.34,79610.0,79607.0,0.001]
["bitfinex","BTCUSD",1743970321414,0.34,79610.0,79598.0,0.012563]
["bitfinex","BTCUSD",1743970321565,0.34,79610.0,79600.0,0.263815]
["bitfinex","BTCUSD",1743970321772,0.17424,79609.0,79601.0,0.251251]
["bitfinex","BTCUSD",1743970322152,0.17424,79609.0,79601.0,0.263813]
["bitfinex","BTCUSD",1743970322349,0.34,79607.0,79593.0,0.01454085]
["bitfinex","BTCUSD",1743970322700,0.012561,79606.0,79593.0,0.01454085]
["bitfinex","BTCUSD",1743970322849,0.251242,79605.0,79593.0,0.01454085]
["bitfinex","BTCUSD",1743970323049,0.263795,79607.0,79594.0,0.012563]
["bitfinex","BTCUSD",1743970323249,0.263795,79607.0,79595.0,0.05678142]
["bitfinex","BTCUSD",1743970323553,0.34,79605.0,79594.0,0.251273]
["bitfinex","BTCUSD",1743970324172,0.012563,79598.0,79593.0,0.001]
["bitfinex","BTCUSD",1743970324384,0.251267,79597.0,79593.0,0.001]
["bitfinex","BTCUSD",1743970324593,0.251267,79597.0,79590.0,0.00045332]
["bitfinex","BTCUSD",1743970324594,0.502564,79591.0,79590.0,0.00045332]
["bitfinex","BTCUSD",1743970324744,0.79966697,79591.0,79590.0,0.00045332]
["bitfinex","BTCUSD",1743970326040,0.003,79591.0,79590.0,0.00045332]
["bitfinex","BTCUSD",1743970326249,0.1772,79591.0,79590.0,0.00045332]
["bitfinex","BTCUSD",1743970326652,0.1772,79591.0,79590.0,0.01301732]
["bitfinex","BTCUSD",1743970326856,0.1772,79591.0,79590.0,0.04447375]
["bitfinex","BTCUSD",1743970327057,0.003,79591.0,79590.0,0.04447375]
["bitfinex","BTCUSD",1743970327263,0.34,79600.0,79593.0,0.263838]
["bitfinex","BTCUSD",1743970327654,0.0071873,79599.0,79590.0,0.04447375]
["bitfinex","BTCUSD",1743970327834,0.0071873,79599.0,79590.0,0.00045332]
["bitfinex","BTCUSD",1743970328075,0.002,79591.0,79590.0,0.00045332]
["bitfinex","BTCUSD",1743970328264,0.15,79592.0,79590.0,0.00045332]
["bitfinex","BTCUSD",1743970328624,0.007233,79591.0,79590.0,0.00045332]
["bitfinex","BTCUSD",1743970329703,0.347233,79591.0,79590.0,0.00045332]
["bitfinex","BTCUSD",1743970332593,0.009233,79591.0,79590.0,0.00045332]
["bitfinex","BTCUSD",1743970332786,0.15,79605.0,79597.0,0.012563]
["bitfinex","BTCUSD",1743970332787,0.34,79604.0,79597.0,0.012563]
["bitfinex","BTCUSD",1743970333008,0.17416,79611.0,79605.0,0.263802]
["bitfinex","BTCUSD",1743970333196,0.01291041,79622.0,79605.0,0.27834285]
["bitfinex","BTCUSD",1743970333197,0.15,79622.0,79605.0,0.27834285]
["bitfinex","BTCUSD",1743970333408,0.251137,79638.0,79605.0,0.27834285]
["bitfinex","BTCUSD",1743970333409,0.17416,79625.0,79605.0,0.27834285]
["bitfinex","BTCUSD",1743970333613,0.15,79634.0,79605.0,0.27834285]
["bitfinex","BTCUSD",1743970333827,0.17416,79631.0,79605.0,0.40124582]
["bitfinex","BTCUSD",1743970334059,0.012558,79627.0,79605.0,0.4989524]
["bitfinex","BTCUSD",1743970334270,0.15,79628.0,79605.0,0.4989524]
["bitfinex","BTCUSD",1743970334468,0.15,79628.0,79614.0,0.263768]
["bitfinex","BTCUSD",1743970334670,0.15,79628.0,79617.0,0.01256]
["bitfinex","BTCUSD",1743970334870,0.34,79627.0,79617.0,0.01256]
["bitfinex","BTCUSD",1743970335043,0.15,79628.0,79619.0,0.012559]
["bitfinex","BTCUSD",1743970335262,0.34,79627.0,79619.0,0.0476334]
["bitfinex","BTCUSD",1743970335476,0.34,79627.0,79619.0,0.0350744]
["bitfinex","BTCUSD",1743970335666,0.34,79627.0,79619.0,0.03552772]
["bitfinex","BTCUSD",1743970336250,0.34,79627.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970336449,0.34,79621.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970336654,0.72665497,79621.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970336856,0.62546197,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970338478,0.63046197,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970338738,0.62546197,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970338932,0.74835965,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970339161,0.75335965,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970339495,0.75635965,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970339904,0.75335965,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970340120,0.75835965,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970340330,0.75335965,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970340767,0.74835965,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970341289,0.63046197,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970341631,0.63546197,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970342806,0.80954197,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970343360,0.79954197,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970343647,0.80954197,79620.0,79619.0,0.00045332]
["bitfinex","BTCUSD",1743970343825,0.95743965,79620.0,79619.0,3.2e-07]
["bitfinex","BTCUSD",1743970344187,0.95743965,79620.0,79582.0,0.0001675]
["bitfinex","BTCUSD",1743970344188,0.603874,79583.0,79582.0,0.0001675]
["bitfinex","BTCUSD",1743970344372,0.90081697,79583.0,79582.0,0.0001675]
["bitfinex","BTCUSD",1743970345362,0.90181697,79583.0,79582.0,0.0001675]
["bitfinex","BTCUSD",1743970345550,0.90887837,79583.0,79582.0,0.00030344]
["bitfinex","BTCUSD",1743970345751,0.98083914,79583.0,79582.0,0.00030344]
["bitfinex","BTCUSD",1743970346536,0.97983914,79583.0,79582.0,0.00030344]
["bitfinex","BTCUSD",1743970346951,0.98783914,79583.0,79582.0,0.00030344]
["bitfinex","BTCUSD",1743970347152,0.98483914,79583.0,79582.0,0.00030344]
["bitfinex","BTCUSD",1743970347372,0.99759059,79583.0,79582.0,0.00030344]
["bitfinex","BTCUSD",1743970348177,1.00759059,79583.0,79582.0,0.00030344]
["bitfinex","BTCUSD",1743970348459,1.00259059,79583.0,79582.0,0.00030344]
["bitfinex","BTCUSD",1743970349001,1.00759059,79583.0,79582.0,0.00030344]
["bitfinex","BTCUSD",1743970349565,1.00259059,79583.0,79582.0,0.00030344]
["bitfinex","BTCUSD",1743970349909,1.00759059,79583.0,79582.0,0.00030344]
["bitfinex","BTCUSD",1743970350110,1.00759059,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970350513,1.00259059,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970350713,0.93062982,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970350941,0.93562982,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970351310,0.92562982,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970351527,0.93062982,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970351911,0.92062982,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970352316,0.92562982,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970352540,0.93062982,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970352957,1.0485275,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970353158,1.0535275,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970353311,0.90658982,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970353513,0.73562982,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970353913,0.74062982,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970354319,0.74715458,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970354542,1.08715458,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970354763,1.21005226,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970355414,1.08715458,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970356402,0.91311458,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970356627,1.08715458,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970359209,1.09215458,79583.0,79582.0,4.4e-07]
["bitfinex","BTCUSD",1743970361518,1.09215458,79583.0,79566.0,0.0001675]
["bitfinex","BTCUSD",1743970361519,0.608891,79578.0,79566.0,0.0001675]
["bitfinex","BTCUSD",1743970361683,0.005,79570.0,79569.0,6e-07]
["bitfinex","BTCUSD",1743970362056,0.73182097,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970362183,0.73841325,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970363795,0.73341325,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970363997,0.95537402,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970364206,1.06241325,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970364828,1.07200932,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970365222,1.06700932,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970365628,1.07200932,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970366523,1.07700932,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970366756,1.194907,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970367381,1.189907,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970367595,1.07200932,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970367792,1.07700932,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970367993,1.06700932,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970368370,1.07700932,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970368826,1.07200932,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970369028,1.194907,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970370332,1.06700932,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970370659,1.06237325,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970370866,1.06737325,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970371071,1.02558135,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970371430,1.02058135,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970371631,1.13847903,79570.0,79569.0,0.00013642]
["bitfinex","BTCUSD",1743970371879,0.345,79566.0,79565.0,6.2e-07]
["bitfinex","BTCUSD",1743970372082,0.753954,79559.0,79558.0,0.0001677]
["bitfinex","BTCUSD",1743970372304,0.87685697,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970372793,0.88330209,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970373024,0.95526286,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970373593,0.88330209,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970374001,0.88830209,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970374502,1.05722209,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970374724,1.0637476,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970374940,1.0737476,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970375213,1.19164528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970375418,1.18664528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970375618,1.19164528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970376574,1.19664528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970377420,1.01772528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970377623,1.19160528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970377842,1.19660528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970378267,1.19160528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970378472,1.0687076,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970378615,1.0737076,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970379041,1.0687076,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970379902,1.0737076,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970380115,1.0687076,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970380313,1.19160528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970380521,1.19660528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970380730,1.19160528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970381281,1.18660528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970381510,1.19160528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970382031,1.18660528,79559.0,79558.0,0.00030352]
["bitfinex","BTCUSD",1743970382232,1.19160528,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970382352,1.19660528,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970382884,1.20160528,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970383056,1.19660528,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970383256,1.20160528,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970383696,1.19660528,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970383858,1.20160528,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970384055,0.8998276,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970384261,1.06700665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970384475,0.89316665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970384675,1.06700665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970385118,1.06200665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970385522,1.06700665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970385751,1.06200665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970386087,1.06700665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970386491,1.06200665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970386665,0.55316665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970386869,0.72700665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970387021,1.06200665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970387222,1.06700665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970387802,1.06200665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970388882,1.06700665,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970389526,0.4858736,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970389726,0.8096736,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970389952,0.02297063,79559.0,79558.0,0.10876952]
["bitfinex","BTCUSD",1743970390103,0.02297063,79559.0,79558.0,0.14731593]
["bitfinex","BTCUSD",1743970390104,0.01644512,79559.0,79558.0,0.14731593]
["bitfinex","BTCUSD",1743970390304,0.01,79559.0,79558.0,0.09620052]
["bitfinex","BTCUSD",1743970390766,0.01033391,79559.0,79558.0,0.09620052]
["bitfinex","BTCUSD",1743970390943,0.01533391,79559.0,79558.0,0.09620052]
["bitfinex","BTCUSD",1743970391423,0.01033391,79559.0,79558.0,0.09620052]
["bitfinex","BTCUSD",1743970392327,0.01533391,79559.0,79558.0,0.09620052]
["bitfinex","BTCUSD",1743970392955,0.01933391,79559.0,79558.0,0.09620052]
["bitfinex","BTCUSD",1743970393168,0.01033391,79559.0,79558.0,0.09620052]
["bitfinex","BTCUSD",1743970393340,0.00533391,79559.0,79558.0,0.09620052]
["bitfinex","BTCUSD",1743970393543,0.36490291,79559.0,79558.0,0.09620052]
["bitfinex","BTCUSD",1743970393702,0.48780588,79559.0,79558.0,0.09620052]
["bitfinex","BTCUSD",1743970393904,0.48480588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970394320,0.61070356,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970394549,0.48780588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970394768,0.48480588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970395195,0.48780588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970395559,0.48380588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970395975,0.48780588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970396432,0.48480588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970396633,0.48980588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970396870,0.48580588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970397050,0.61370356,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970397345,0.60870356,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970397545,0.61370356,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970397747,0.49080588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970398287,0.66448588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970400696,0.65948588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970400904,0.65191688,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970401130,0.66448588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970401332,0.60317013,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970401551,0.77681013,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970402383,0.77181013,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970402724,0.77681013,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970402933,0.77181013,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970403134,0.77681013,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970403372,0.76681013,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970403567,0.65944588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970403733,0.66444588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970403937,0.65944588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970404135,0.30187688,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970404338,0.65944588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970404557,0.66444588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970405701,0.65444588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970406109,0.66444588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970406307,0.65944588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970406510,0.65444588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970406677,0.65944588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970406875,0.66444588,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970410874,0.79386676,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970411257,0.67096908,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970412814,0.49732908,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970412992,0.67084908,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970414353,0.78321333,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970419419,0.60969333,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970419586,0.59712433,79559.0,79558.0,0.01256952]
["bitfinex","BTCUSD",1743970419765,0.64766136,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970420778,0.64266136,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970421120,0.64766136,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970421317,0.47422136,79559.0,79558.0,0.05012033]
["bitfinex","BTCUSD",1743970421534,0.64266136,79559.0,79558.0,0.30150833]
["bitfinex","BTCUSD",1743970421741,0.46922136,79559.0,79558.0,0.30150833]
["bitfinex","BTCUSD",1743970421949,0.47422136,79559.0,79558.0,0.30150833]
["bitfinex","BTCUSD",1743970422757,0.46922136,79559.0,79558.0,0.30150833]
["bitfinex","BTCUSD",1743970423056,0.46422136,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970423264,0.35185711,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970423472,0.35685711,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970423666,0.88871408,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970424233,0.89371408,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970425215,0.47976008,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970425420,0.63476008,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970426383,0.65312008,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970426782,0.67068908,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970429068,0.66568908,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970429656,0.67068908,79559.0,79558.0,5.2e-07]
["bitfinex","BTCUSD",1743970430181,0.603957,79558.0,79557.0,1.2e-07]
["bitfinex","BTCUSD",1743970430391,0.603957,79558.0,79537.0,0.0001677]
["bitfinex","BTCUSD",1743970430392,0.753981,79551.0,79537.0,0.0001677]
["bitfinex","BTCUSD",1743970430586,0.753981,79551.0,79541.0,8.2e-07]
["bitfinex","BTCUSD",1743970430587,0.92241297,79542.0,79541.0,8.2e-07]
["bitfinex","BTCUSD",1743970430797,0.264024,79538.0,79534.0,9.2e-07]
["bitfinex","BTCUSD",1743970430969,0.72693697,79535.0,79534.0,9.2e-07]
["bitfinex","BTCUSD",1743970431206,0.73193697,79535.0,79534.0,9.2e-07]
["bitfinex","BTCUSD",1743970431444,0.78487256,79535.0,79534.0,9.2e-07]
["bitfinex","BTCUSD",1743970431588,0.91280524,79535.0,79534.0,9.2e-07]
["bitfinex","BTCUSD",1743970432872,0.91280524,79535.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970432873,0.75406,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970433026,1.05028297,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970433235,1.05561856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970434302,1.06061856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970434724,0.95925933,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970434963,1.13257933,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970435160,0.90471934,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970435361,1.07803934,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970435499,1.06799934,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970435697,1.06057856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970435950,1.06557856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970436150,1.06561856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970436744,0.91561856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970437263,1.06561856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970437474,1.18851624,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970438442,0.62823856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970438579,1.06557856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970438782,0.62823856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970438985,0.46151856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970439184,0.72557856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970439390,1.06557856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970439589,1.06057856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970440071,1.06557856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970440273,1.06057856,79527.0,79526.0,6.2e-07]
["bitfinex","BTCUSD",1743970440671,1.06057856,79527.0,79514.0,0.048]
["bitfinex","BTCUSD",1743970440672,0.15,79515.0,79514.0,0.04000062]
["bitfinex","BTCUSD",1743970440925,0.15492306,79515.0,79514.0,0.04000062]
["bitfinex","BTCUSD",1743970441915,0.15492306,79515.0,79514.0,0.04045447]
["bitfinex","BTCUSD",1743970443083,0.49492306,79515.0,79514.0,0.04045447]
["bitfinex","BTCUSD",1743970443483,0.34492306,79515.0,79514.0,0.04045447]
["bitfinex","BTCUSD",1743970443658,0.35392306,79515.0,79514.0,0.04045447]
["bitfinex","BTCUSD",1743970444258,0.35392306,79515.0,79514.0,0.05303047]
["bitfinex","BTCUSD",1743970444476,0.349,79515.0,79514.0,0.05303047]
["bitfinex","BTCUSD",1743970444679,0.01391678,79515.0,79514.0,0.05303047]
["bitfinex","BTCUSD",1743970444914,0.009,79515.0,79514.0,0.05303047]
["bitfinex","BTCUSD",1743970445039,0.009,79515.0,79514.0,0.13902442]
["bitfinex","BTCUSD",1743970445040,0.01391678,79515.0,79514.0,0.13902442]
["bitfinex","BTCUSD",1743970445642,0.01391678,79515.0,79514.0,0.05303047]
["bitfinex","BTCUSD",1743970445643,0.00891678,79515.0,79514.0,0.05303047]
["bitfinex","BTCUSD",1743970446053,0.01091678,79515.0,79514.0,0.05303047]
["bitfinex","BTCUSD",1743970446464,0.00891678,79515.0,79514.0,0.05303047]
["bitfinex","BTCUSD",1743970447014,0.00891678,79515.0,79514.0,0.07008642]
["bitfinex","BTCUSD",1743970447216,0.00891678,79515.0,79514.0,0.06757132]
["bitfinex","BTCUSD",1743970447405,0.004,79515.0,79514.0,0.15501935]
["bitfinex","BTCUSD",1743970448682,0.34,79525.0,79515.0,0.02711685]
["bitfinex","BTCUSD",1743970448890,0.00493569,79524.0,79515.0,0.02711685]
["bitfinex","BTCUSD",1743970449101,0.00493569,79524.0,79516.0,0.264095]
["bitfinex","BTCUSD",1743970449310,0.00493569,79524.0,79523.0,0.012574]
["bitfinex","BTCUSD",1743970449506,0.34,79528.0,79522.0,0.2515]
["bitfinex","BTCUSD",1743970449713,0.1732,79530.0,79430.0,0.04196359]
["bitfinex","BTCUSD",1743970449714,0.012575,79518.0,79508.0,0.012577]
["bitfinex","BTCUSD",1743970449914,0.15,79520.0,79513.0,0.012576]
["bitfinex","BTCUSD",1743970450165,0.34493569,79519.0,79505.0,0.058977]
["bitfinex","BTCUSD",1743970450345,0.251524,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970450551,0.2641,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970450753,0.60916442,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970450958,0.73206739,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970451742,0.7385951,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970452664,0.86149278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970452865,0.86449278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970453065,0.86149278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970453590,0.86449278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970453807,0.86549278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970454103,1.04361278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970454329,1.04261278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970454672,1.04561278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970455256,1.04261278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970455436,1.03461278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970456186,1.03961278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970456527,1.03461278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970456925,1.03961278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970457231,1.04461278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970457436,1.03961278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970457863,1.04461278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970458069,0.9217151,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970458454,0.9217151,79515.0,79514.0,0.01302985]
["bitfinex","BTCUSD",1743970458455,0.1444951,79515.0,79514.0,0.01302985]
["bitfinex","BTCUSD",1743970458652,0.3070711,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970459388,0.6470711,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970459958,0.6420711,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970460161,0.6470711,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970460704,0.6420711,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970461117,0.6470711,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970461329,0.76996878,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970461862,0.94300878,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970462311,0.8201111,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970468514,0.6470711,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970468694,0.8200711,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970468861,0.4800311,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970469064,0.8200311,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970469438,0.4844951,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970469768,0.53455213,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970470554,0.9089791,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970470755,0.9215551,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970470954,1.04445278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970471158,0.9215551,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970475758,0.7485951,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970475990,0.9214751,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970476195,0.7485951,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970476374,0.9214751,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970476548,0.9114751,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970476873,0.8985951,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970477030,1.0714751,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970477236,1.0664751,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970477453,0.8935951,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970477660,1.02149278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970477834,1.19437278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970478643,1.18937278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970479071,1.19437278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970483171,1.0714751,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970483712,1.0713951,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970485957,1.0613951,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970486329,1.0663951,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970486749,1.0613951,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970487127,1.18929278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970487431,1.18429278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970487648,1.18929278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970487896,1.18429278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970488027,1.18929278,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970488875,0.8885951,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970489173,1.06129068,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970489367,1.05629068,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970489568,1.06129068,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970489812,1.06629068,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970490020,1.18918836,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970491230,1.18418836,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970491556,1.23708836,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970492136,1.22708836,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970492336,1.23208836,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970492705,1.22708836,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970493035,1.23208836,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970493241,1.23708836,79515.0,79514.0,0.00045385]
["bitfinex","BTCUSD",1743970493399,1.23208836,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970493812,1.24361227,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970494906,1.23861227,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970495106,1.23361227,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970495337,1.24361227,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970495799,1.23861227,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970495994,1.24361227,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970496202,2.33109227,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970496788,2.27819227,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970496993,2.00529459,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970497197,1.98253459,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970497496,2.15517459,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970498217,1.98753459,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970498523,2.16017459,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970498720,2.15517459,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970498931,2.27807227,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970499140,2.28307227,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970500677,1.83753459,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970500835,2.16013459,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970501037,0.56005459,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970501361,0.72613068,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970501572,1.06613068,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970502334,1.18902836,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970502546,1.06613068,79515.0,79514.0,8.5e-07]
["bitfinex","BTCUSD",1743970505908,1.06613068,79515.0,79511.0,0.002]
["bitfinex","BTCUSD",1743970505909,1.07113068,79515.0,79511.0,8.5e-07]
["bitfinex","BTCUSD",1743970506087,0.75414,79503.0,79502.0,4.5e-07]
["bitfinex","BTCUSD",1743970506302,0.87704297,79503.0,79502.0,0.00013666]
["bitfinex","BTCUSD",1743970506722,0.88356988,79503.0,79502.0,0.00013666]
["bitfinex","BTCUSD",1743970506926,1.00646756,79503.0,79502.0,0.00013666]
["bitfinex","BTCUSD",1743970507350,1.00646756,79503.0,79478.0,0.0473676]
["bitfinex","BTCUSD",1743970507351,0.604147,79501.0,79500.0,0.05677466]
["bitfinex","BTCUSD",1743970507548,0.72704997,79501.0,79500.0,6.6e-07]
["bitfinex","BTCUSD",1743970507747,0.754167,79495.0,79478.0,0.0001676]
["bitfinex","BTCUSD",1743970507924,1.15155074,79495.0,79494.0,4e-07]
["bitfinex","BTCUSD",1743970508724,0.352581,79482.0,79481.0,8e-07]
["bitfinex","BTCUSD",1743970508924,0.47548397,79482.0,79481.0,8e-07]
["bitfinex","BTCUSD",1743970509675,0.47548397,79482.0,79478.0,4e-07]
["bitfinex","BTCUSD",1743970509676,0.017581,79479.0,79478.0,4e-07]
["bitfinex","BTCUSD",1743970509816,0.65300397,79479.0,79478.0,4e-07]
["bitfinex","BTCUSD",1743970510028,0.77590165,79479.0,79478.0,4e-07]
["bitfinex","BTCUSD",1743970510248,0.9227425,79479.0,79478.0,4e-07]
["bitfinex","BTCUSD",1743970510462,0.414299,79455.0,79440.0,0.0494]
["bitfinex","BTCUSD",1743970510668,1.06214559,79455.0,79454.0,0.00030391]
["bitfinex","BTCUSD",1743970512304,1.06614559,79455.0,79454.0,0.00030391]
["bitfinex","BTCUSD",1743970512512,1.06314559,79455.0,79454.0,0.00030391]
["bitfinex","BTCUSD",1743970512718,1.06214559,79455.0,79454.0,0.00030391]
["bitfinex","BTCUSD",1743970513116,1.07114559,79455.0,79454.0,0.00030391]
["bitfinex","BTCUSD",1743970513580,1.06614559,79455.0,79454.0,0.00030391]
["bitfinex","BTCUSD",1743970513784,1.06214559,79455.0,79454.0,0.00030391]
["bitfinex","BTCUSD",1743970513995,1.06714559,79455.0,79454.0,0.00030391]
["bitfinex","BTCUSD",1743970514623,1.13910636,79455.0,79454.0,0.00030391]
["bitfinex","BTCUSD",1743970515461,1.14410636,79455.0,79454.0,0.00030391]
["bitfinex","BTCUSD",1743970516334,0.60431,79452.0,79451.0,9.1e-07]
["bitfinex","BTCUSD",1743970516503,0.72721297,79452.0,79451.0,9.1e-07]
["bitfinex","BTCUSD",1743970516699,0.85011065,79452.0,79451.0,9.1e-07]
["bitfinex","BTCUSD",1743970516900,0.85663963,79452.0,79451.0,9.1e-07]
["bitfinex","BTCUSD",1743970517108,0.90622195,79452.0,79451.0,9.1e-07]
["bitfinex","BTCUSD",1743970518838,0.91122195,79452.0,79451.0,9.1e-07]
["bitfinex","BTCUSD",1743970519040,0.91622195,79452.0,79451.0,9.1e-07]
["bitfinex","BTCUSD",1743970520214,0.754327,79447.0,79446.0,0.00012851]
["bitfinex","BTCUSD",1743970520412,0.87722997,79447.0,79446.0,0.00012851]
["bitfinex","BTCUSD",1743970520643,1.00012765,79447.0,79446.0,0.00012851]
["bitfinex","BTCUSD",1743970521626,1.00512765,79447.0,79446.0,0.00012851]
["bitfinex","BTCUSD",1743970522046,0.88722997,79447.0,79446.0,0.00012851]
["bitfinex","BTCUSD",1743970522622,1.05966997,79447.0,79446.0,0.00012851]
["bitfinex","BTCUSD",1743970522826,0.54722997,79447.0,79446.0,0.00012851]
["bitfinex","BTCUSD",1743970523052,0.71966997,79447.0,79446.0,0.00012851]
["bitfinex","BTCUSD",1743970523636,0.13290297,79447.0,79446.0,0.26433]
["bitfinex","BTCUSD",1743970524007,0.01,79447.0,79446.0,0.37097689]
["bitfinex","BTCUSD",1743970524538,0.005,79447.0,79446.0,0.37097689]
["bitfinex","BTCUSD",1743970524737,0.00013546,79455.0,79454.0,0.264302]
["bitfinex","BTCUSD",1743970524941,0.11278519,79458.0,79457.0,0.264293]
["bitfinex","BTCUSD",1743970525164,0.17244,79474.0,79473.0,0.264239]
["bitfinex","BTCUSD",1743970525368,0.1725085,79474.0,79473.0,0.3183461]
["bitfinex","BTCUSD",1743970525581,6.85e-05,79474.0,79473.0,0.25863583]
["bitfinex","BTCUSD",1743970525783,6.85e-05,79474.0,79473.0,0.30803583]
["bitfinex","BTCUSD",1743970526609,0.3450685,79474.0,79473.0,0.35613583]
["bitfinex","BTCUSD",1743970526813,0.15,79495.0,79473.0,0.11204085]
["bitfinex","BTCUSD",1743970527017,0.15,79496.0,79492.0,0.012579]
["bitfinex","BTCUSD",1743970527380,0.15,79496.0,79484.0,0.012581]
["bitfinex","BTCUSD",1743970527381,0.15,79488.0,79484.0,0.012581]
["bitfinex","BTCUSD",1743970527657,0.15,79488.0,79482.0,0.0481]
["bitfinex","BTCUSD",1743970528002,0.012581,79483.0,79482.0,0.0481]
["bitfinex","BTCUSD",1743970528251,0.13548397,79483.0,79482.0,0.0481]
["bitfinex","BTCUSD",1743970528458,0.46290297,79483.0,79482.0,0.0481]
["bitfinex","BTCUSD",1743970528613,0.34,79483.0,79482.0,0.1183347]
["bitfinex","BTCUSD",1743970528820,0.34,79483.0,79482.0,0.060681]
["bitfinex","BTCUSD",1743970529845,0.342,79483.0,79482.0,0.0481]
["bitfinex","BTCUSD",1743970530640,0.47748397,79483.0,79482.0,0.0481]
["bitfinex","BTCUSD",1743970530839,0.15,79479.0,79478.0,0.012582]
["bitfinex","BTCUSD",1743970531146,0.34,79495.0,79494.0,0.012579]
["bitfinex","BTCUSD",1743970531385,0.35312661,79495.0,79494.0,0.012579]
["bitfinex","BTCUSD",1743970531566,0.35312661,79495.0,79494.0,0.26417]
["bitfinex","BTCUSD",1743970531789,0.35312661,79495.0,79492.0,0.264174]
["bitfinex","BTCUSD",1743970532001,0.35312661,79495.0,79493.0,0.0528359]
["bitfinex","BTCUSD",1743970532545,0.15,79488.0,79483.0,0.0494]
["bitfinex","BTCUSD",1743970532727,0.01310295,79487.0,79483.0,0.0494]
["bitfinex","BTCUSD",1743970532948,0.012581,79484.0,79483.0,0.0494]
["bitfinex","BTCUSD",1743970533196,0.47548397,79484.0,79465.0,0.264265]
["bitfinex","BTCUSD",1743970533413,0.162583,79471.0,79470.0,0.0494]
["bitfinex","BTCUSD",1743970533557,0.58426819,79471.0,79470.0,0.0494]
["bitfinex","BTCUSD",1743970533760,0.93733985,79471.0,79470.0,0.0494]
["bitfinex","BTCUSD",1743970534167,0.67535166,79471.0,79470.0,0.0494]
["bitfinex","BTCUSD",1743970534372,0.52535166,79471.0,79470.0,0.0494]
["bitfinex","BTCUSD",1743970534601,0.52535166,79471.0,79470.0,0.0933497]
["bitfinex","BTCUSD",1743970534813,0.52535166,79471.0,79470.0,0.0494]
["bitfinex","BTCUSD",1743970534990,0.78959866,79471.0,79470.0,0.0494]
["bitfinex","BTCUSD",1743970535209,0.53793466,79471.0,79470.0,0.0494]
["bitfinex","BTCUSD",1743970535417,0.52635166,79471.0,79470.0,0.0494]
["bitfinex","BTCUSD",1743970535643,0.52635166,79471.0,79470.0,0.0504]
["bitfinex","BTCUSD",1743970537729,0.52535166,79471.0,79470.0,0.347375]
["bitfinex","BTCUSD",1743970537932,0.52635166,79471.0,79470.0,0.347375]
["bitfinex","BTCUSD",1743970538137,0.35407166,79471.0,79470.0,0.346375]
["bitfinex","BTCUSD",1743970538375,0.35307166,79471.0,79470.0,0.346375]
["bitfinex","BTCUSD",1743970538602,0.36765466,79471.0,79470.0,0.0504]
["bitfinex","BTCUSD",1743970538732,0.35507166,79471.0,79470.0,0.0504]
["bitfinex","BTCUSD",1743970538943,0.35307166,79471.0,79470.0,0.061983]
["bitfinex","BTCUSD",1743970539157,0.35307166,79471.0,79470.0,0.1474589]
["bitfinex","BTCUSD",1743970539368,0.27290297,79483.0,79470.0,0.1474589]
["bitfinex","BTCUSD",1743970539369,0.15,79493.0,79491.0,0.26418]
["bitfinex","BTCUSD",1743970539570,0.13187366,79492.0,79489.0,0.251606]
["bitfinex","BTCUSD",1743970539727,0.13187366,79492.0,79488.0,0.01258]
["bitfinex","BTCUSD",1743970539932,0.00897069,79492.0,79489.0,0.264187]
["bitfinex","BTCUSD",1743970540130,0.00897069,79492.0,79491.0,0.30928]
["bitfinex","BTCUSD",1743970540341,0.00213617,79499.0,79497.0,0.264158]
["bitfinex","BTCUSD",1743970540591,0.00906202,79498.0,79497.0,0.264158]
["bitfinex","BTCUSD",1743970541193,0.00906202,79498.0,79492.0,0.046]
["bitfinex","BTCUSD",1743970541395,0.012579,79492.0,79491.0,0.0451]
["bitfinex","BTCUSD",1743970541600,0.36169965,79492.0,79485.0,0.01258]
["bitfinex","BTCUSD",1743970541803,0.34912065,79492.0,79486.0,0.251616]
["bitfinex","BTCUSD",1743970542184,0.34912065,79492.0,79489.0,0.251605]
["bitfinex","BTCUSD",1743970542387,0.34912065,79492.0,79487.0,0.25161]
["bitfinex","BTCUSD",1743970542588,0.00912065,79492.0,79487.0,0.25161]
["bitfinex","BTCUSD",1743970542927,0.34912065,79492.0,79487.0,0.25161]
["bitfinex","BTCUSD",1743970543467,0.34912065,79492.0,79485.0,0.34570079]
["bitfinex","BTCUSD",1743970543668,0.34912065,79492.0,79491.0,0.2516]
["bitfinex","BTCUSD",1743970543878,0.34912065,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1743970544092,0.00912065,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1743970544292,0.34,79496.0,79495.0,0.264167]
["bitfinex","BTCUSD",1743970544496,0.34911087,79496.0,79492.0,0.264175]
["bitfinex","BTCUSD",1743970544698,0.34911087,79496.0,79493.0,0.0792549]
["bitfinex","BTCUSD",1743970545010,0.00911087,79496.0,79494.0,0.251591]
["bitfinex","BTCUSD",1743970545350,0.34,79498.0,79497.0,0.012579]
["bitfinex","BTCUSD",1743970545579,0.34913454,79498.0,79497.0,0.012579]
["bitfinex","BTCUSD",1743970546295,0.00913454,79498.0,79497.0,0.012579]
["bitfinex","BTCUSD",1743970546444,0.00913454,79498.0,79497.0,0.09857502]
["bitfinex","BTCUSD",1743970547844,0.01113454,79498.0,79497.0,0.09857502]
["bitfinex","BTCUSD",1743970548075,0.01113454,79498.0,79497.0,0.14749063]
["bitfinex","BTCUSD",1743970548429,0.002,79498.0,79497.0,0.20753148]
["bitfinex","BTCUSD",1743970549172,0.002,79498.0,79497.0,0.20853148]
["bitfinex","BTCUSD",1743970549781,0.002,79498.0,79497.0,0.17889602]
["bitfinex","BTCUSD",1743970550003,0.00914737,79498.0,79497.0,0.0929]
["bitfinex","BTCUSD",1743970550211,0.00914737,79498.0,79497.0,0.0939]
["bitfinex","BTCUSD",1743970550517,0.00914737,79498.0,79497.0,0.105479]
["bitfinex","BTCUSD",1743970551024,0.009336,79498.0,79497.0,0.104479]
["bitfinex","BTCUSD",1743970551748,0.65681697,79498.0,79497.0,0.004]
["bitfinex","BTCUSD",1743970552177,0.34,79492.0,79487.0,0.25161]
["bitfinex","BTCUSD",1743970552355,0.00939931,79491.0,79488.0,0.0289351]
["bitfinex","BTCUSD",1743970552847,0.00939931,79491.0,79488.0,0.25161]
["bitfinex","BTCUSD",1743970553049,0.00939931,79491.0,79489.0,0.01258]
["bitfinex","BTCUSD",1743970553226,0.00939931,79491.0,79490.0,0.02693222]
["bitfinex","BTCUSD",1743970553628,0.34,79504.0,79497.0,0.012579]
["bitfinex","BTCUSD",1743970553954,0.34,79504.0,79498.0,0.061678]
["bitfinex","BTCUSD",1743970554155,0.34,79504.0,79498.0,0.0703616]
["bitfinex","BTCUSD",1743970555011,0.00313617,79499.0,79498.0,0.0703616]
["bitfinex","BTCUSD",1743970555420,0.00213617,79499.0,79498.0,0.0703616]
["bitfinex","BTCUSD",1743970555624,0.00213617,79499.0,79491.0,0.26418]
["bitfinex","BTCUSD",1743970555625,0.251592,79494.0,79487.0,0.01258]
["bitfinex","BTCUSD",1743970555848,0.15,79497.0,79487.0,0.01258]
["bitfinex","BTCUSD",1743970555849,0.15,79497.0,79489.0,0.264184]
["bitfinex","BTCUSD",1743970556047,0.01258,79488.0,79484.0,0.0469]
["bitfinex","BTCUSD",1743970556246,0.012579,79492.0,79485.0,0.251619]
["bitfinex","BTCUSD",1743970556451,0.00941583,79487.0,79486.0,0.0449481]
["bitfinex","BTCUSD",1743970556706,0.34,79492.0,79487.0,0.251613]
["bitfinex","BTCUSD",1743970557037,0.264183,79491.0,79485.0,0.264199]
["bitfinex","BTCUSD",1743970557236,0.264183,79491.0,79466.0,0.025]
["bitfinex","BTCUSD",1743970557237,0.012583,79472.0,79463.0,0.462]
["bitfinex","BTCUSD",1743970557475,0.012583,79472.0,79464.0,0.0462]
["bitfinex","BTCUSD",1743970557476,0.012584,79465.0,79464.0,0.0462]
["bitfinex","BTCUSD",1743970557676,0.34,79471.0,79469.0,0.251669]
["bitfinex","BTCUSD",1743970557895,0.34,79471.0,79470.0,0.012583]
["bitfinex","BTCUSD",1743970558089,0.34,79471.0,79470.0,0.02712385]
["bitfinex","BTCUSD",1743970558314,0.34,79471.0,79470.0,0.012583]
["bitfinex","BTCUSD",1743970558479,0.34,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1743970558878,0.34,79473.0,79470.0,0.3733131]
["bitfinex","BTCUSD",1743970559097,0.34,79473.0,79471.0,0.012583]
["bitfinex","BTCUSD",1743970559275,0.34,79473.0,79471.0,0.264244]
["bitfinex","BTCUSD",1743970559472,0.001,79472.0,79471.0,0.264244]
["bitfinex","BTCUSD",1743970559820,0.001,79472.0,79471.0,0.35578391]
["bitfinex","BTCUSD",1743970560315,0.001,79472.0,79470.0,0.3743131]
["bitfinex","BTCUSD",1743970560316,0.001,79472.0,79466.0,0.26621985]
["bitfinex","BTCUSD",1743970560470,0.251662,79472.0,79466.0,0.27880285]
["bitfinex","BTCUSD",1743970560676,0.352582,79473.0,79472.0,0.001]
["bitfinex","BTCUSD",1743970560892,0.62548497,79473.0,79472.0,0.001]
["bitfinex","BTCUSD",1743970561089,0.34,79471.0,79465.0,0.2643325]
["bitfinex","BTCUSD",1743970561297,0.34,79471.0,79466.0,0.05880895]
["bitfinex","BTCUSD",1743970561716,0.34,79471.0,79470.0,0.012583]
["bitfinex","BTCUSD",1743970562234,0.34,79473.0,79472.0,0.012583]
["bitfinex","BTCUSD",1743970562896,0.34,79473.0,79467.0,0.012583]
["bitfinex","BTCUSD",1743970562897,0.012583,79469.0,79465.0,6.85e-05]
["bitfinex","BTCUSD",1743970563104,0.013583,79472.0,79466.0,0.05629405]
["bitfinex","BTCUSD",1743970563321,0.012583,79472.0,79466.0,0.012583]
["bitfinex","BTCUSD",1743970563541,0.34,79471.0,79466.0,0.012583]
["bitfinex","BTCUSD",1743970564164,0.001,79469.0,79467.0,0.251676]
["bitfinex","BTCUSD",1743970564346,0.001,79469.0,79468.0,0.05537625]
["bitfinex","BTCUSD",1743970565162,0.001,79469.0,79468.0,0.06795925]
["bitfinex","BTCUSD",1743970566061,0.001,79469.0,79468.0,0.0825001]
["bitfinex","BTCUSD",1743970566266,0.34,79474.0,79470.0,0.264247]
["bitfinex","BTCUSD",1743970566461,0.0003354,79505.0,79489.0,0.264187]
["bitfinex","BTCUSD",1743970566462,0.17188,79490.0,79489.0,0.264187]
["bitfinex","BTCUSD",1743970566886,0.014578,79499.0,79493.0,0.251593]
["bitfinex","BTCUSD",1743970567045,0.251586,79496.0,79489.0,0.264187]
["bitfinex","BTCUSD",1743970567276,0.15,79487.0,79483.0,0.251623]
["bitfinex","BTCUSD",1743970567470,0.15,79487.0,79485.0,0.251617]
["bitfinex","BTCUSD",1743970567676,0.15,79487.0,79486.0,0.0301941]
["bitfinex","BTCUSD",1743970568433,0.15,79487.0,79484.0,0.012581]
["bitfinex","BTCUSD",1743970568638,0.251619,79485.0,79478.0,0.012582]
["bitfinex","BTCUSD",1743970568851,0.264221,79479.0,79471.0,0.251664]
["bitfinex","BTCUSD",1743970569050,0.34,79476.0,79472.0,0.06932683]
["bitfinex","BTCUSD",1743970569351,0.264239,79473.0,79472.0,0.06932683]
["bitfinex","BTCUSD",1743970569546,0.34,79476.0,79471.0,0.012583]
["bitfinex","BTCUSD",1743970570111,0.012582,79475.0,79469.0,0.264252]
["bitfinex","BTCUSD",1743970570315,0.34,79476.0,79472.0,0.003]
["bitfinex","BTCUSD",1743970570512,0.34,79476.0,79472.0,0.004]
["bitfinex","BTCUSD",1743970570713,0.00906905,79475.0,79472.0,0.003]
["bitfinex","BTCUSD",1743970570968,0.012584,79464.0,79452.0,0.0489]
["bitfinex","BTCUSD",1743970571174,0.012584,79464.0,79454.0,0.2643]
["bitfinex","BTCUSD",1743970571175,0.012584,79462.0,79454.0,0.2643]
["bitfinex","BTCUSD",1743970571373,0.352584,79464.0,79454.0,0.012585]
["bitfinex","BTCUSD",1743970571374,0.591689,79464.0,79454.0,0.012585]
["bitfinex","BTCUSD",1743970571535,0.00906905,79461.0,79457.0,0.26429]
["bitfinex","BTCUSD",1743970571738,0.604273,79464.0,79457.0,0.26429]
["bitfinex","BTCUSD",1743970571986,0.34,79462.0,79456.0,0.012585]
["bitfinex","BTCUSD",1743970572218,0.34,79462.0,79456.0,0.28993656]
["bitfinex","BTCUSD",1743970572219,0.00897792,79461.0,79456.0,0.28993656]
["bitfinex","BTCUSD",1743970573295,0.00897792,79461.0,79460.0,0.012584]
["bitfinex","BTCUSD",1743970573678,0.34,79464.0,79461.0,0.264279]
["bitfinex","BTCUSD",1743970573882,0.34,79464.0,79462.0,0.012584]
["bitfinex","BTCUSD",1743970574079,0.34,79464.0,79461.0,0.012584]
["bitfinex","BTCUSD",1743970574279,0.34,79464.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970574280,0.34,79456.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970574481,0.34,79456.0,79455.0,0.251714]
["bitfinex","BTCUSD",1743970574689,0.34,79456.0,79454.0,0.012585]
["bitfinex","BTCUSD",1743970575165,0.34,79456.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970575166,0.604307,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970575419,0.72720997,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970576690,0.85010765,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970576898,0.72920997,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970577102,0.72720997,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970577510,0.90400997,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970579516,0.90300997,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970579724,0.90000997,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970580105,0.90400997,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970580706,1.02690765,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970580907,1.14007018,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970581166,1.00768478,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970581308,1.15768478,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970582745,1.15268478,79453.0,79450.0,0.0001676]
["bitfinex","BTCUSD",1743970583149,1.15768478,79453.0,79452.0,0.0010685]
["bitfinex","BTCUSD",1743970583572,1.17203805,79453.0,79452.0,0.0010685]
["bitfinex","BTCUSD",1743970583747,1.16203805,79453.0,79452.0,6.85e-05]
["bitfinex","BTCUSD",1743970583953,1.16703805,79453.0,79452.0,6.85e-05]
["bitfinex","BTCUSD",1743970584158,1.17203805,79453.0,79452.0,0.0010685]
["bitfinex","BTCUSD",1743970584491,1.15768478,79453.0,79452.0,0.0010685]
["bitfinex","BTCUSD",1743970584697,1.16268478,79453.0,79452.0,0.0010685]
["bitfinex","BTCUSD",1743970585273,1.15768478,79453.0,79452.0,6.85e-05]
["bitfinex","BTCUSD",1743970585553,1.16643457,79453.0,79452.0,6.85e-05]
["bitfinex","BTCUSD",1743970586096,1.16143457,79453.0,79452.0,6.85e-05]
["bitfinex","BTCUSD",1743970586331,0.98967457,79453.0,79452.0,6.85e-05]
["bitfinex","BTCUSD",1743970586603,1.16643457,79453.0,79452.0,6.85e-05]
["bitfinex","BTCUSD",1743970586907,1.28433225,79453.0,79452.0,6.85e-05]
["bitfinex","BTCUSD",1743970587107,1.16143457,79453.0,79452.0,6.85e-05]
["bitfinex","BTCUSD",1743970587311,1.17143457,79453.0,79452.0,6.85e-05]
["bitfinex","BTCUSD",1743970587724,1.18083846,79453.0,79452.0,6.85e-05]
["bitfinex","BTCUSD",1743970587872,1.18083846,79453.0,79450.0,1e-07]
["bitfinex","BTCUSD",1743970587873,0.604313,79451.0,79450.0,1e-07]
["bitfinex","BTCUSD",1743970588215,0.72721597,79451.0,79450.0,1e-07]
["bitfinex","BTCUSD",1743970588456,0.73578205,79451.0,79450.0,1e-07]
["bitfinex","BTCUSD",1743970589623,0.86367973,79451.0,79450.0,1e-07]
["bitfinex","BTCUSD",1743970590172,0.86867973,79451.0,79450.0,1e-07]
["bitfinex","BTCUSD",1743970590305,0.86367973,79451.0,79450.0,1e-07]
["bitfinex","BTCUSD",1743970590503,0.86867973,79451.0,79450.0,1e-07]
["bitfinex","BTCUSD",1743970591056,0.87367973,79451.0,79450.0,1e-07]
["bitfinex","BTCUSD",1743970592551,0.75435,79440.0,79439.0,0.0001676]
["bitfinex","BTCUSD",1743970592755,0.75435,79440.0,79439.0,0.00062219]
["bitfinex","BTCUSD",1743970592756,0.95687774,79440.0,79439.0,0.00062219]
["bitfinex","BTCUSD",1743970593344,0.96544382,79440.0,79439.0,0.00062219]
["bitfinex","BTCUSD",1743970593573,0.96544382,79440.0,79434.0,0.0001675]
["bitfinex","BTCUSD",1743970593574,0.604366,79435.0,79434.0,6.9e-07]
["bitfinex","BTCUSD",1743970593769,0.754386,79429.0,79428.0,9e-08]
["bitfinex","BTCUSD",1743970593968,0.754386,79429.0,79419.0,4.5e-07]
["bitfinex","BTCUSD",1743970593969,0.352591,79420.0,79419.0,4.5e-07]
["bitfinex","BTCUSD",1743970594307,0.97889897,79420.0,79419.0,4.5e-07]
["bitfinex","BTCUSD",1743970594644,0.97153442,79420.0,79419.0,4.5e-07]
["bitfinex","BTCUSD",1743970595100,1.07300751,79420.0,79419.0,4.5e-07]
["bitfinex","BTCUSD",1743970595405,1.07300751,79420.0,79402.0,6e-07]
["bitfinex","BTCUSD",1743970595406,0.754472,79403.0,79402.0,6e-07]
["bitfinex","BTCUSD",1743970595603,2.31753974,79403.0,79402.0,9.2e-07]
["bitfinex","BTCUSD",1743970595804,0.7545,79395.0,79394.0,1e-06]
["bitfinex","BTCUSD",1743970596036,0.604509,79392.0,79391.0,1e-06]
["bitfinex","BTCUSD",1743970596211,0.754572,79373.0,79360.0,0.0479]
["bitfinex","BTCUSD",1743970596357,1.03655697,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970596553,1.05725926,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970596955,0.79268726,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970597158,0.79268726,79373.0,79372.0,0.01293868]
["bitfinex","BTCUSD",1743970597159,0.34810429,79373.0,79372.0,0.01293868]
["bitfinex","BTCUSD",1743970597378,0.34810429,79373.0,79372.0,0.03943195]
["bitfinex","BTCUSD",1743970597799,0.34810429,79373.0,79372.0,0.08473195]
["bitfinex","BTCUSD",1743970598001,0.34810429,79373.0,79372.0,0.13263195]
["bitfinex","BTCUSD",1743970598402,0.34810429,79373.0,79372.0,0.1471728]
["bitfinex","BTCUSD",1743970598610,0.00810429,79373.0,79372.0,0.1471728]
["bitfinex","BTCUSD",1743970599019,0.34,79385.0,79379.0,0.012597]
["bitfinex","BTCUSD",1743970599194,0.34,79382.0,79378.0,0.264553]
["bitfinex","BTCUSD",1743970599395,0.00633269,79381.0,79379.0,0.0667693]
["bitfinex","BTCUSD",1743970599598,0.00633269,79381.0,79379.0,0.0541723]
["bitfinex","BTCUSD",1743970599911,0.00633269,79380.0,79379.0,0.0541723]
["bitfinex","BTCUSD",1743970600119,0.00633269,79380.0,79379.0,0.3061273]
["bitfinex","BTCUSD",1743970600291,0.352596,79384.0,79379.0,0.3061273]
["bitfinex","BTCUSD",1743970600492,0.00633269,79380.0,79377.0,0.012598]
["bitfinex","BTCUSD",1743970600715,6.874e-05,79379.0,79374.0,0.012598]
["bitfinex","BTCUSD",1743970600916,0.00640143,79379.0,79374.0,0.012598]
["bitfinex","BTCUSD",1743970601149,0.00640143,79379.0,79375.0,0.264566]
["bitfinex","BTCUSD",1743970601356,0.00640143,79379.0,79377.0,0.012598]
["bitfinex","BTCUSD",1743970601520,0.00640143,79379.0,79378.0,0.068696]
["bitfinex","BTCUSD",1743970601835,0.00640143,79379.0,79372.0,0.09354068]
["bitfinex","BTCUSD",1743970602036,0.012598,79373.0,79372.0,0.09354068]
["bitfinex","BTCUSD",1743970602237,0.01893901,79373.0,79372.0,0.09354068]
["bitfinex","BTCUSD",1743970602445,0.00634101,79373.0,79372.0,0.09354068]
["bitfinex","BTCUSD",1743970602842,0.65352198,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970604205,0.65652198,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970606067,0.66152198,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970606608,0.90089798,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970606814,0.91349598,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970607019,0.90849598,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970607336,0.90549598,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970607521,0.91049598,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970607721,0.90549598,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970608145,0.91049598,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970608495,0.91549598,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970608692,0.52802101,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970609060,0.35634101,79373.0,79372.0,0.26491668]
["bitfinex","BTCUSD",1743970609259,0.35634101,79373.0,79372.0,0.33883927]
["bitfinex","BTCUSD",1743970609260,0.01634101,79373.0,79372.0,0.33883927]
["bitfinex","BTCUSD",1743970609613,0.01,79373.0,79372.0,0.33883927]
["bitfinex","BTCUSD",1743970609815,0.005,79373.0,79372.0,0.33883927]
["bitfinex","BTCUSD",1743970610018,0.006,79373.0,79372.0,0.33883927]
["bitfinex","BTCUSD",1743970610217,0.001,79373.0,79372.0,0.3483028]
["bitfinex","BTCUSD",1743970610373,0.001,79373.0,79372.0,0.3969028]
["bitfinex","BTCUSD",1743970610597,0.005,79373.0,79372.0,0.3969028]
["bitfinex","BTCUSD",1743970610775,0.001,79373.0,79372.0,0.3969028]
["bitfinex","BTCUSD",1743970611552,6.874e-05,79379.0,79378.0,0.27909585]
["bitfinex","BTCUSD",1743970611687,6.874e-05,79379.0,79378.0,0.37315172]
["bitfinex","BTCUSD",1743970611874,6.874e-05,79379.0,79378.0,0.35861087]
["bitfinex","BTCUSD",1743970612078,0.264563,79377.0,79372.0,0.04894068]
["bitfinex","BTCUSD",1743970612274,6.874e-05,79379.0,79378.0,0.012597]
["bitfinex","BTCUSD",1743970612582,0.00623802,79379.0,79378.0,0.2670744]
["bitfinex","BTCUSD",1743970612800,6.874e-05,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1743970613005,0.00623802,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1743970613217,6.874e-05,79379.0,79378.0,0.32488017]
["bitfinex","BTCUSD",1743970613430,0.00623802,79379.0,79378.0,0.32488017]
["bitfinex","BTCUSD",1743970613641,6.874e-05,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1743970613842,0.00623802,79379.0,79378.0,0.264555]
["bitfinex","BTCUSD",1743970614050,0.591962,79377.0,79368.0,0.264588]
["bitfinex","BTCUSD",1743970614181,0.34,79377.0,79373.0,0.012598]
["bitfinex","BTCUSD",1743970614406,0.34,79377.0,79374.0,0.012598]
["bitfinex","BTCUSD",1743970614596,0.00616928,79376.0,79373.0,0.012598]
["bitfinex","BTCUSD",1743970614804,0.00616928,79376.0,79372.0,0.06307125]
["bitfinex","BTCUSD",1743970615007,0.754572,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970615171,0.87747497,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970616280,0.88364425,79373.0,79372.0,0.00034068]
["bitfinex","BTCUSD",1743970616709,0.88364425,79373.0,79372.0,0.00027194]
["bitfinex","BTCUSD",1743970618064,0.88864425,79373.0,79372.0,0.00027194]
["bitfinex","BTCUSD",1743970618464,0.88364425,79373.0,79372.0,0.00027194]
["bitfinex","BTCUSD",1743970618686,0.89519514,79373.0,79372.0,0.00027194]
["bitfinex","BTCUSD",1743970618886,0.90019514,79373.0,79372.0,0.00027194]
["bitfinex","BTCUSD",1743970619043,0.89519514,79373.0,79372.0,0.00027194]
["bitfinex","BTCUSD",1743970619247,0.89019514,79373.0,79372.0,0.00027194]
["bitfinex","BTCUSD",1743970619458,0.89519514,79373.0,79372.0,0.00027194]
["bitfinex","BTCUSD",1743970619859,0.89019514,79373.0,79372.0,0.00027194]
["bitfinex","BTCUSD",1743970620063,0.89519514,79373.0,79372.0,0.00027194]
["bitfinex","BTCUSD",1743970620259,0.89519514,79373.0,79372.0,0.00031194]
["bitfinex","BTCUSD",1743970620467,1.07175514,79373.0,79372.0,0.00031194]
["bitfinex","BTCUSD",1743970620778,0.57675514,79373.0,79372.0,0.00031194]
["bitfinex","BTCUSD",1743970621181,0.01616928,79373.0,79372.0,0.06180994]
["bitfinex","BTCUSD",1743970621368,0.01616928,79373.0,79372.0,0.15780156]
["bitfinex","BTCUSD",1743970621585,0.012597,79379.0,79373.0,0.02713885]
["bitfinex","BTCUSD",1743970621961,0.00517726,79378.0,79376.0,0.251965]
["bitfinex","BTCUSD",1743970622298,0.012597,79380.0,79373.0,0.264572]
["bitfinex","BTCUSD",1743970622526,0.00517726,79377.0,79374.0,0.01454085]
["bitfinex","BTCUSD",1743970622744,0.15,79390.0,79385.0,0.012596]
["bitfinex","BTCUSD",1743970622936,0.15,79390.0,79385.0,0.00251911]
["bitfinex","BTCUSD",1743970623158,0.264527,79387.0,79380.0,0.01454085]
["bitfinex","BTCUSD",1743970623349,0.264527,79387.0,79380.0,0.02713785]
["bitfinex","BTCUSD",1743970623552,0.34,79386.0,79381.0,0.05562529]
["bitfinex","BTCUSD",1743970624031,0.162596,79390.0,79381.0,0.05562529]
["bitfinex","BTCUSD",1743970624032,0.15,79390.0,79383.0,0.012597]
["bitfinex","BTCUSD",1743970624204,0.28749897,79390.0,79381.0,0.05562529]
["bitfinex","BTCUSD",1743970624410,0.352596,79386.0,79378.0,0.012597]
["bitfinex","BTCUSD",1743970624606,0.012596,79385.0,79378.0,0.012597]
["bitfinex","BTCUSD",1743970624810,0.352597,79380.0,79372.0,0.13066271]
["bitfinex","BTCUSD",1743970625130,0.012598,79377.0,79372.0,0.13066271]
["bitfinex","BTCUSD",1743970625432,0.012598,79377.0,79372.0,0.09651194]
["bitfinex","BTCUSD",1743970625954,0.34,79378.0,79374.0,0.264565]
["bitfinex","BTCUSD",1743970626103,0.34,79378.0,79377.0,0.012598]
["bitfinex","BTCUSD",1743970626304,0.34,79380.0,79379.0,0.012597]
["bitfinex","BTCUSD",1743970626499,0.34,79380.0,79379.0,0.0793675]
["bitfinex","BTCUSD",1743970626698,0.34,79380.0,79372.0,0.09651194]
["bitfinex","BTCUSD",1743970626699,0.012598,79377.0,79372.0,0.09651194]
["bitfinex","BTCUSD",1743970626941,0.162598,79373.0,79372.0,0.00031194]
["bitfinex","BTCUSD",1743970627129,0.502598,79373.0,79372.0,0.00031194]
["bitfinex","BTCUSD",1743970627328,0.49,79373.0,79372.0,0.00031194]
["bitfinex","BTCUSD",1743970627746,0.34,79373.0,79372.0,0.01290994]
["bitfinex","BTCUSD",1743970627906,0.34,79373.0,79372.0,0.00031194]
["bitfinex","BTCUSD",1743970628507,0.352598,79373.0,79372.0,0.00031194]
["bitfinex","BTCUSD",1743970628764,0.34,79373.0,79372.0,0.00031194]
["bitfinex","BTCUSD",1743970629379,0.34,79373.0,79372.0,0.01485279]
["bitfinex","BTCUSD",1743970629583,0.34,79373.0,79372.0,0.02745079]
["bitfinex","BTCUSD",1743970629784,0.34,79373.0,79372.0,0.10957177]
["bitfinex","BTCUSD",1743970632046,0.32144,79390.0,79389.0,0.012596]
["bitfinex","BTCUSD",1743970632419,0.34,79389.0,79386.0,0.264529]
["bitfinex","BTCUSD",1743970632619,0.34,79389.0,79388.0,0.251927]
["bitfinex","BTCUSD",1743970632825,0.34,79389.0,79388.0,0.3361755]
["bitfinex","BTCUSD",1743970633007,0.34,79389.0,79388.0,0.36331235]
["bitfinex","BTCUSD",1743970633008,0.00544706,79389.0,79388.0,0.36331235]
["bitfinex","BTCUSD",1743970633222,0.012597,79383.0,79377.0,0.313459]
["bitfinex","BTCUSD",1743970633411,0.012596,79389.0,79380.0,0.01454085]
["bitfinex","BTCUSD",1743970633412,0.34,79385.0,79380.0,0.01454085]
["bitfinex","BTCUSD",1743970633784,0.00546551,79384.0,79383.0,0.264538]
["bitfinex","BTCUSD",1743970633932,0.00546551,79384.0,79383.0,0.251943]
["bitfinex","BTCUSD",1743970634139,0.00546551,79384.0,79383.0,0.26454]
["bitfinex","BTCUSD",1743970634339,0.00546551,79384.0,79383.0,0.36585465]
["bitfinex","BTCUSD",1743970634743,0.34,79392.0,79390.0,0.01454085]
["bitfinex","BTCUSD",1743970634946,0.34,79392.0,79391.0,0.27905285]
["bitfinex","BTCUSD",1743970635416,0.0003352,79405.0,79404.0,0.27900985]
["bitfinex","BTCUSD",1743970636763,0.0053352,79405.0,79404.0,0.27900985]
["bitfinex","BTCUSD",1743970637071,0.0053352,79405.0,79404.0,0.38992554]
["bitfinex","BTCUSD",1743970637465,0.0053352,79405.0,79404.0,0.37538469]
["bitfinex","BTCUSD",1743970637678,0.0053352,79405.0,79396.0,0.012595]
["bitfinex","BTCUSD",1743970637679,0.34,79403.0,79396.0,0.012595]
["bitfinex","BTCUSD",1743970638011,0.34,79403.0,79398.0,0.012594]
["bitfinex","BTCUSD",1743970638429,0.34,79403.0,79397.0,0.251898]
["bitfinex","BTCUSD",1743970638430,0.604475,79403.0,79397.0,0.251898]
["bitfinex","BTCUSD",1743970638643,0.264476,79402.0,79396.0,0.264495]
["bitfinex","BTCUSD",1743970639068,0.352594,79400.0,79396.0,0.002]
["bitfinex","BTCUSD",1743970639266,0.604492,79397.0,79396.0,0.002]
["bitfinex","BTCUSD",1743970639409,0.72739497,79397.0,79396.0,0.002]
["bitfinex","BTCUSD",1743970639609,0.34,79387.0,79382.0,0.01454085]
["bitfinex","BTCUSD",1743970639849,0.34,79387.0,79384.0,9.737e-05]
["bitfinex","BTCUSD",1743970640051,0.34,79387.0,79386.0,0.012596]
["bitfinex","BTCUSD",1743970640632,0.25192,79391.0,79386.0,0.012596]
["bitfinex","BTCUSD",1743970640633,0.34,79390.0,79386.0,0.264529]
["bitfinex","BTCUSD",1743970640828,0.34,79390.0,79389.0,0.01454085]
["bitfinex","BTCUSD",1743970641034,0.34,79390.0,79389.0,0.02713685]
["bitfinex","BTCUSD",1743970642283,0.001,79390.0,79389.0,0.02713685]
["bitfinex","BTCUSD",1743970642427,0.001,79390.0,79389.0,0.11399061]
["bitfinex","BTCUSD",1743970642878,0.001,79390.0,79389.0,0.11199061]
["bitfinex","BTCUSD",1743970643076,0.001,79390.0,79389.0,0.11399061]
["bitfinex","BTCUSD",1743970643476,0.34,79392.0,79391.0,0.012595]
["bitfinex","BTCUSD",1743970644391,0.34,79392.0,79384.0,0.26462937]
["bitfinex","BTCUSD",1743970644392,0.001,79390.0,79384.0,0.26462937]
["bitfinex","BTCUSD",1743970644592,0.34,79392.0,79387.0,0.012596]
["bitfinex","BTCUSD",1743970644791,0.591917,79392.0,79389.0,0.001]
["bitfinex","BTCUSD",1743970645018,0.342,79392.0,79389.0,0.001]
["bitfinex","BTCUSD",1743970645255,0.34,79392.0,79388.0,0.26452]
["bitfinex","BTCUSD",1743970645457,0.34,79392.0,79387.0,0.251928]
["bitfinex","BTCUSD",1743970645658,0.00569205,79391.0,79390.0,0.264516]
["bitfinex","BTCUSD",1743970646451,0.00569205,79391.0,79386.0,0.264528]
["bitfinex","BTCUSD",1743970646658,0.34,79389.0,79384.0,9.737e-05]
["bitfinex","BTCUSD",1743970646864,0.12856932,79388.0,79387.0,0.264526]
["bitfinex","BTCUSD",1743970647086,0.12856932,79388.0,79387.0,0.012596]
["bitfinex","BTCUSD",1743970647286,0.12856932,79388.0,79387.0,0.264526]
["bitfinex","BTCUSD",1743970647515,0.29984932,79388.0,79385.0,0.251933]
["bitfinex","BTCUSD",1743970647896,0.29984932,79388.0,79385.0,0.264529]
["bitfinex","BTCUSD",1743970648103,0.17694635,79388.0,79387.0,0.25193]
["bitfinex","BTCUSD",1743970648455,0.17994635,79388.0,79384.0,9.737e-05]
["bitfinex","BTCUSD",1743970648658,0.42887435,79388.0,79384.0,9.737e-05]
["bitfinex","BTCUSD",1743970649008,0.17694635,79388.0,79384.0,0.01269337]
["bitfinex","BTCUSD",1743970649334,0.17694635,79388.0,79384.0,9.737e-05]
["bitfinex","BTCUSD",1743970649753,0.17694635,79388.0,79385.0,0.251936]
["bitfinex","BTCUSD",1743970650030,0.17694635,79388.0,79384.0,0.01269337]
["bitfinex","BTCUSD",1743970650184,0.17894635,79388.0,79384.0,0.01269337]
["bitfinex","BTCUSD",1743970650385,0.17694635,79388.0,79384.0,0.01269337]
["bitfinex","BTCUSD",1743970650629,0.17994635,79388.0,79384.0,0.01269337]
["bitfinex","BTCUSD",1743970651129,0.17694635,79388.0,79387.0,0.012596]
["bitfinex","BTCUSD",1743970651428,0.17994635,79388.0,79387.0,0.012596]
["bitfinex","BTCUSD",1743970651577,0.17694635,79388.0,79387.0,0.012596]
["bitfinex","BTCUSD",1743970651776,0.18194635,79388.0,79387.0,0.012596]
["bitfinex","BTCUSD",1743970652229,0.18094635,79388.0,79387.0,0.012596]
["bitfinex","BTCUSD",1743970652753,0.35166635,79388.0,79387.0,0.10116284]
["bitfinex","BTCUSD",1743970652951,0.35166635,79388.0,79387.0,0.16350369]
["bitfinex","BTCUSD",1743970653153,0.35166635,79388.0,79387.0,0.16354369]
["bitfinex","BTCUSD",1743970653154,0.34766635,79388.0,79387.0,0.16354369]
["bitfinex","BTCUSD",1743970653344,0.35266635,79388.0,79387.0,0.16354369]
["bitfinex","BTCUSD",1743970653904,0.01066635,79388.0,79387.0,0.28644666]
["bitfinex","BTCUSD",1743970654135,0.01066635,79388.0,79387.0,0.29144666]
["bitfinex","BTCUSD",1743970654337,0.005,79388.0,79387.0,0.29144666]
["bitfinex","BTCUSD",1743970654616,0.1123768,79405.0,79404.0,0.012593]
["bitfinex","BTCUSD",1743970654748,0.4523768,79405.0,79404.0,0.012593]
["bitfinex","BTCUSD",1743970654945,0.45800563,79405.0,79404.0,0.08128965]
["bitfinex","BTCUSD",1743970655169,0.11800563,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970655695,0.11827259,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970657262,0.00923099,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970658365,0.00923099,79405.0,79404.0,0.38216565]
["bitfinex","BTCUSD",1743970658794,0.0033352,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970659231,0.00933022,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970659408,0.0043352,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970659909,0.00633492,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970660256,0.00933492,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970660457,0.00533492,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970660879,0.00733492,79405.0,79404.0,0.33416565]
["bitfinex","BTCUSD",1743970661084,0.00533492,79405.0,79404.0,0.33416565]
["bitfinex","BTCUSD",1743970661285,0.00533492,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970661726,0.00533492,79405.0,79404.0,0.33416565]
["bitfinex","BTCUSD",1743970662119,0.00533492,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970662326,0.00733492,79405.0,79404.0,0.33316565]
["bitfinex","BTCUSD",1743970662529,0.00733492,79405.0,79404.0,0.33416565]
["bitfinex","BTCUSD",1743970663313,0.00533492,79405.0,79404.0,0.50486862]
["bitfinex","BTCUSD",1743970663517,0.0003352,79405.0,79404.0,0.55286862]
["bitfinex","BTCUSD",1743970663721,0.0023352,79405.0,79404.0,0.55286862]
["bitfinex","BTCUSD",1743970664330,0.0023352,79405.0,79404.0,0.55186862]
["bitfinex","BTCUSD",1743970664531,0.0003352,79405.0,79404.0,0.55186862]
["bitfinex","BTCUSD",1743970664731,0.0003352,79405.0,79404.0,0.55586862]
["bitfinex","BTCUSD",1743970664936,0.0003352,79405.0,79404.0,0.56086862]
["bitfinex","BTCUSD",1743970665119,0.0003352,79405.0,79404.0,0.55686862]
["bitfinex","BTCUSD",1743970665323,0.0003352,79405.0,79404.0,0.58186862]
["bitfinex","BTCUSD",1743970665529,0.0003352,79405.0,79404.0,0.58586862]
["bitfinex","BTCUSD",1743970665757,0.0003352,79416.0,79415.0,0.264433]
["bitfinex","BTCUSD",1743970665972,0.0003352,79416.0,79415.0,0.60519402]
["bitfinex","BTCUSD",1743970666172,0.0003352,79416.0,79415.0,0.61019402]
["bitfinex","BTCUSD",1743970666530,0.0003352,79416.0,79415.0,0.63210809]
["bitfinex","BTCUSD",1743970666732,0.0003352,79416.0,79415.0,0.65710809]
["bitfinex","BTCUSD",1743970666983,2e-07,79416.0,79415.0,0.65710809]
["bitfinex","BTCUSD",1743970667141,2e-07,79416.0,79415.0,0.66210809]
["bitfinex","BTCUSD",1743970667629,2e-07,79416.0,79415.0,0.65710809]
["bitfinex","BTCUSD",1743970667895,6e-07,79424.0,79423.0,0.05713085]
["bitfinex","BTCUSD",1743970668108,0.00013669,79424.0,79423.0,0.33685347]
["bitfinex","BTCUSD",1743970668322,0.00013669,79424.0,79423.0,0.33433606]
["bitfinex","BTCUSD",1743970668575,0.04507314,79437.0,79436.0,0.329775]
["bitfinex","BTCUSD",1743970668822,0.04507314,79437.0,79436.0,0.52760682]
["bitfinex","BTCUSD",1743970669008,0.04507314,79437.0,79436.0,0.55310817]
["bitfinex","BTCUSD",1743970669466,1.4e-07,79437.0,79436.0,0.55310817]
["bitfinex","BTCUSD",1743970670894,1.4e-07,79437.0,79436.0,0.55510817]
["bitfinex","BTCUSD",1743970671101,1.4e-07,79437.0,79436.0,0.56933563]
["bitfinex","BTCUSD",1743970671298,1.4e-07,79437.0,79436.0,0.56733563]
["bitfinex","BTCUSD",1743970671501,1.4e-07,79437.0,79436.0,0.56433563]
["bitfinex","BTCUSD",1743970671701,1.4e-07,79437.0,79436.0,0.30109181]
["bitfinex","BTCUSD",1743970672101,1.4e-07,79437.0,79436.0,0.31563266]
["bitfinex","BTCUSD",1743970672672,1.4e-07,79437.0,79436.0,0.31863266]
["bitfinex","BTCUSD",1743970673332,1.4e-07,79437.0,79436.0,0.44153563]
["bitfinex","BTCUSD",1743970673941,1.4e-07,79437.0,79436.0,0.44353563]
["bitfinex","BTCUSD",1743970674240,1.4e-07,79437.0,79436.0,0.43653563]
["bitfinex","BTCUSD",1743970674457,1.4e-07,79437.0,79436.0,0.43753563]
["bitfinex","BTCUSD",1743970674599,1.4e-07,79437.0,79436.0,0.43653563]
["bitfinex","BTCUSD",1743970675008,1.4e-07,79437.0,79436.0,0.44053563]
["bitfinex","BTCUSD",1743970675410,1.4e-07,79437.0,79436.0,0.43653563]
["bitfinex","BTCUSD",1743970675835,1.4e-07,79437.0,79436.0,0.43953563]
["bitfinex","BTCUSD",1743970676040,1.4e-07,79437.0,79436.0,0.31663266]
["bitfinex","BTCUSD",1743970676381,1.4e-07,79437.0,79436.0,0.3074452]
["bitfinex","BTCUSD",1743970677164,1.4e-07,79437.0,79436.0,0.3044452]
["bitfinex","BTCUSD",1743970677381,1.4e-07,79437.0,79436.0,0.3064452]
["bitfinex","BTCUSD",1743970679781,1.4e-07,79437.0,79436.0,0.0420822]
["bitfinex","BTCUSD",1743970680126,1.4e-07,79437.0,79436.0,0.02754135]
["bitfinex","BTCUSD",1743970680456,0.00556372,79437.0,79436.0,0.27931635]
["bitfinex","BTCUSD",1743970680665,0.00556372,79437.0,79436.0,0.29190435]
["bitfinex","BTCUSD",1743970681216,0.34556372,79437.0,79436.0,0.02754135]
["bitfinex","BTCUSD",1743970681414,0.00556372,79437.0,79436.0,0.02754135]
["bitfinex","BTCUSD",1743970681691,0.34556372,79437.0,79436.0,0.02754135]
["bitfinex","BTCUSD",1743970681921,0.53015469,79437.0,79436.0,0.00204]
["bitfinex","BTCUSD",1743970682115,0.57655469,79437.0,79436.0,0.00204]
["bitfinex","BTCUSD",1743970682631,0.35815172,79437.0,79436.0,0.00204]
["bitfinex","BTCUSD",1743970683078,0.52899172,79437.0,79436.0,0.00204]
["bitfinex","BTCUSD",1743970683288,0.52899172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970683463,0.53399172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970683678,0.52899172,79437.0,79436.0,0.00204]
["bitfinex","BTCUSD",1743970683890,0.65189469,79437.0,79436.0,0.00204]
["bitfinex","BTCUSD",1743970684211,0.65689469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970684439,0.65889469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970684752,0.53099172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970684955,0.65389469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970685163,0.65889469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970685350,0.80889469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970685723,0.68599172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970685923,0.51515172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970686131,0.68595172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970686700,0.80885469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970687104,0.80385469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970687548,0.80685469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970687749,0.81185469,79437.0,79436.0,0.00104]
["bitfinex","BTCUSD",1743970688417,0.80685469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970688759,0.81185469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970688957,0.80685469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970689136,0.53395172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970689627,0.36315172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970689846,0.53395172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970690071,0.52895172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970690534,0.53895172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970690752,0.53395172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970690966,0.36315172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970691196,0.53895172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970691639,0.53891172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970691990,0.66181469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970693256,0.36815172,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970693577,0.66181469,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970695508,0.01556372,79437.0,79436.0,4e-05]
["bitfinex","BTCUSD",1743970695724,0.52632372,79437.0,79436.0,0.0277398]
["bitfinex","BTCUSD",1743970695967,0.53891172,79437.0,79436.0,0.0277398]
["bitfinex","BTCUSD",1743970696107,0.52632372,79437.0,79436.0,0.0277398]
["bitfinex","BTCUSD",1743970696315,0.01556372,79437.0,79436.0,0.05486865]
["bitfinex","BTCUSD",1743970696512,0.01000014,79437.0,79436.0,0.309161]
["bitfinex","BTCUSD",1743970696758,0.01000014,79437.0,79436.0,0.30664365]
["bitfinex","BTCUSD",1743970697511,1.4e-07,79437.0,79436.0,0.30664365]
["bitfinex","BTCUSD",1743970697731,0.00500014,79437.0,79436.0,0.30664365]
["bitfinex","BTCUSD",1743970698586,1.4e-07,79437.0,79436.0,0.30764365]
["bitfinex","BTCUSD",1743970698795,0.00300014,79437.0,79436.0,0.30764365]
["bitfinex","BTCUSD",1743970699108,1.4e-07,79437.0,79436.0,0.30764365]
["bitfinex","BTCUSD",1743970700022,1.4e-07,79437.0,79436.0,0.47884662]
["bitfinex","BTCUSD",1743970700233,1.4e-07,79439.0,79438.0,0.341056]
["bitfinex","BTCUSD",1743970700356,1.4e-07,79439.0,79438.0,0.52779982]
["bitfinex","BTCUSD",1743970701623,1.4e-07,79439.0,79438.0,0.52979982]
["bitfinex","BTCUSD",1743970703837,1.4e-07,79439.0,79438.0,0.54256861]
["bitfinex","BTCUSD",1743970704042,1.4e-07,79439.0,79438.0,0.54756861]
["bitfinex","BTCUSD",1743970704242,1.4e-07,79439.0,79438.0,0.63793949]
["bitfinex","BTCUSD",1743970704845,0.0003352,79453.0,79452.0,0.31861]
["bitfinex","BTCUSD",1743970705075,0.0007895,79453.0,79452.0,0.45605382]
["bitfinex","BTCUSD",1743970705240,0.0007895,79453.0,79452.0,0.52865382]
["bitfinex","BTCUSD",1743970706164,0.0007895,79453.0,79452.0,0.52965382]
["bitfinex","BTCUSD",1743970706406,0.0007895,79453.0,79452.0,0.55735362]
["bitfinex","BTCUSD",1743970706847,5e-07,79453.0,79452.0,0.5667534]
["bitfinex","BTCUSD",1743970707081,0.0003352,79464.0,79463.0,0.269273]
["bitfinex","BTCUSD",1743970707284,0.00047144,79464.0,79463.0,0.50610497]
["bitfinex","BTCUSD",1743970707416,4.4e-07,79464.0,79463.0,0.60862273]
["bitfinex","BTCUSD",1743970707599,4.4e-07,79464.0,79463.0,1.06942273]
["bitfinex","BTCUSD",1743970708366,4.4e-07,79464.0,79463.0,1.07242273]
["bitfinex","BTCUSD",1743970708953,4.4e-07,79464.0,79463.0,1.07342273]
["bitfinex","BTCUSD",1743970709937,8.4e-07,79472.0,79471.0,0.042583]
["bitfinex","BTCUSD",1743970710132,8.4e-07,79472.0,79471.0,0.25583073]
["bitfinex","BTCUSD",1743970710342,8.4e-07,79472.0,79471.0,0.66651497]
["bitfinex","BTCUSD",1743970710546,8.4e-07,79472.0,79471.0,0.71311497]
["bitfinex","BTCUSD",1743970710745,4e-08,79480.0,79479.0,0.256638]
["bitfinex","BTCUSD",1743970710961,4e-08,79480.0,79479.0,0.92085077]
["bitfinex","BTCUSD",1743970711150,4e-08,79480.0,79479.0,0.94585077]
["bitfinex","BTCUSD",1743970711543,0.0003352,79485.0,79484.0,0.294203]
["bitfinex","BTCUSD",1743970711544,2.4e-07,79485.0,79484.0,0.294203]
["bitfinex","BTCUSD",1743970711751,2.4e-07,79485.0,79484.0,0.69696682]
["bitfinex","BTCUSD",1743970711971,2.4e-07,79485.0,79484.0,0.80875639]
["bitfinex","BTCUSD",1743970712638,6e-08,79531.0,79530.0,0.037573]
["bitfinex","BTCUSD",1743970712804,6e-08,79531.0,79530.0,0.15753063]
["bitfinex","BTCUSD",1743970713002,0.00013635,79531.0,79530.0,0.02711385]
["bitfinex","BTCUSD",1743970713203,0.00013635,79531.0,79530.0,0.01454085]
["bitfinex","BTCUSD",1743970713516,0.00013635,79531.0,79530.0,0.03037508]
["bitfinex","BTCUSD",1743970713721,0.00549236,79531.0,79527.0,0.012574]
["bitfinex","BTCUSD",1743970713969,0.00013635,79531.0,79530.0,0.013573]
["bitfinex","BTCUSD",1743970714522,0.00013635,79531.0,79530.0,0.012573]
["bitfinex","BTCUSD",1743970714712,0.00013635,79531.0,79530.0,0.017573]
["bitfinex","BTCUSD",1743970714918,0.00549236,79531.0,79530.0,0.03111385]
["bitfinex","BTCUSD",1743970715059,0.00013635,79531.0,79530.0,0.10944264]
["bitfinex","BTCUSD",1743970715260,0.00549236,79531.0,79530.0,0.11295709]
["bitfinex","BTCUSD",1743970715457,0.00013635,79531.0,79530.0,0.11444264]
["bitfinex","BTCUSD",1743970716082,0.00013635,79531.0,79530.0,0.24234561]
["bitfinex","BTCUSD",1743970716282,0.00013635,79531.0,79530.0,0.23734561]
["bitfinex","BTCUSD",1743970716492,0.00023249,79547.0,79546.0,0.27853785]
["bitfinex","BTCUSD",1743970716661,0.00068635,79547.0,79546.0,0.31427974]
["bitfinex","BTCUSD",1743970718411,0.00068635,79547.0,79546.0,0.43718271]
["bitfinex","BTCUSD",1743970718768,3.5e-07,79547.0,79546.0,0.55089166]
["bitfinex","BTCUSD",1743970718997,3.5e-07,79547.0,79546.0,0.96409166]
["bitfinex","BTCUSD",1743970719351,7.5e-07,79553.0,79552.0,0.339077]
["bitfinex","BTCUSD",1743970719553,7.5e-07,79553.0,79552.0,0.57903858]
["bitfinex","BTCUSD",1743970720653,7.5e-07,79553.0,79552.0,0.58003858]
["bitfinex","BTCUSD",1743970720801,7.5e-07,79553.0,79552.0,0.51393858]
["bitfinex","BTCUSD",1743970721007,7.5e-07,79553.0,79552.0,0.53793858]
["bitfinex","BTCUSD",1743970721188,7.5e-07,79553.0,79552.0,0.51393858]
["bitfinex","BTCUSD",1743970721593,7.5e-07,79553.0,79552.0,0.50993858]
["bitfinex","BTCUSD",1743970722145,7.5e-07,79553.0,79552.0,0.50493858]
["bitfinex","BTCUSD",1743970722322,7.5e-07,79553.0,79552.0,0.52993858]
["bitfinex","BTCUSD",1743970722924,7.5e-07,79553.0,79552.0,0.53393858]
["bitfinex","BTCUSD",1743970723661,7.5e-07,79553.0,79552.0,0.53793858]
["bitfinex","BTCUSD",1743970723863,7.5e-07,79553.0,79552.0,0.53893858]
["bitfinex","BTCUSD",1743970724069,7.5e-07,79553.0,79552.0,0.50893858]
["bitfinex","BTCUSD",1743970724271,7.5e-07,79553.0,79552.0,0.50993858]
["bitfinex","BTCUSD",1743970724413,7.5e-07,79553.0,79552.0,0.53893858]
["bitfinex","BTCUSD",1743970724628,7.5e-07,79553.0,79552.0,0.53793858]
["bitfinex","BTCUSD",1743970724809,7.5e-07,79553.0,79552.0,0.53893858]
["bitfinex","BTCUSD",1743970725941,7.5e-07,79553.0,79552.0,0.53493858]
["bitfinex","BTCUSD",1743970726154,7.5e-07,79553.0,79552.0,0.53893858]
["bitfinex","BTCUSD",1743970726356,5e-08,79563.0,79562.0,0.268944]
["bitfinex","BTCUSD",1743970726558,5e-08,79563.0,79562.0,0.48605882]
["bitfinex","BTCUSD",1743970726760,0.00013615,79563.0,79562.0,0.48605882]
["bitfinex","BTCUSD",1743970727345,0.342,79589.0,79562.0,0.48605882]
["bitfinex","BTCUSD",1743970727346,3e-07,79589.0,79588.0,0.30839885]
["bitfinex","BTCUSD",1743970727548,0.00013635,79589.0,79588.0,0.45638997]
["bitfinex","BTCUSD",1743970727779,0.00013635,79589.0,79588.0,0.4397015]
["bitfinex","BTCUSD",1743970727979,0.00013635,79589.0,79588.0,0.31679853]
["bitfinex","BTCUSD",1743970728207,0.00013635,79589.0,79588.0,0.05294053]
["bitfinex","BTCUSD",1743970728338,0.00013635,79589.0,79588.0,0.06550453]
["bitfinex","BTCUSD",1743970729182,0.00557294,79589.0,79588.0,0.06550453]
["bitfinex","BTCUSD",1743970729382,0.00557294,79589.0,79588.0,0.05096368]
["bitfinex","BTCUSD",1743970729687,0.00557294,79589.0,79588.0,0.05496368]
["bitfinex","BTCUSD",1743970729885,0.00557294,79589.0,79588.0,0.04239968]
["bitfinex","BTCUSD",1743970730089,0.00557294,79589.0,79588.0,0.04439968]
["bitfinex","BTCUSD",1743970730292,0.34557294,79589.0,79588.0,0.04639968]
["bitfinex","BTCUSD",1743970730497,0.34557294,79589.0,79588.0,0.008]
["bitfinex","BTCUSD",1743970730646,0.34557294,79589.0,79586.0,0.2513]
["bitfinex","BTCUSD",1743970730849,0.34557294,79589.0,79588.0,0.007]
["bitfinex","BTCUSD",1743970731248,0.00557294,79589.0,79588.0,0.005]
["bitfinex","BTCUSD",1743970731447,0.43954794,79589.0,79588.0,0.005]
["bitfinex","BTCUSD",1743970732897,0.012565,79586.0,79581.0,0.251315]
["bitfinex","BTCUSD",1743970733114,0.012565,79586.0,79579.0,0.012566]
["bitfinex","BTCUSD",1743970733115,0.012565,79584.0,79579.0,0.263885]
["bitfinex","BTCUSD",1743970733263,0.352565,79584.0,79578.0,0.26389]
["bitfinex","BTCUSD",1743970733475,0.00543659,79583.0,79579.0,0.263885]
["bitfinex","BTCUSD",1743970733683,0.00543659,79583.0,79580.0,0.0804245]
["bitfinex","BTCUSD",1743970734085,0.00543659,79583.0,79581.0,0.001]
["bitfinex","BTCUSD",1743970734493,0.00543659,79583.0,79579.0,0.251319]
["bitfinex","BTCUSD",1743970734690,0.00543659,79583.0,79579.0,0.265885]
["bitfinex","BTCUSD",1743970734893,0.00543659,79583.0,79579.0,0.002]
["bitfinex","BTCUSD",1743970735382,0.34543659,79583.0,79579.0,0.002]
["bitfinex","BTCUSD",1743970735603,0.34543659,79583.0,79580.0,0.0278457]
["bitfinex","BTCUSD",1743970736005,0.34543659,79583.0,79580.0,0.2791647]
["bitfinex","BTCUSD",1743970736350,0.00543659,79583.0,79580.0,0.2917297]
["bitfinex","BTCUSD",1743970736746,0.352565,79585.0,79580.0,0.2917297]
["bitfinex","BTCUSD",1743970736907,0.002,79583.0,79580.0,0.2917297]
["bitfinex","BTCUSD",1743970737107,0.002,79583.0,79582.0,0.02710585]
["bitfinex","BTCUSD",1743970737348,0.34,79585.0,79584.0,0.02710585]
["bitfinex","BTCUSD",1743970738911,0.34,79585.0,79584.0,0.01454085]
["bitfinex","BTCUSD",1743970739219,0.251298,79587.0,79584.0,0.01454085]
["bitfinex","BTCUSD",1743970739220,0.00013635,79589.0,79588.0,0.263858]
["bitfinex","BTCUSD",1743970739341,0.00013635,79589.0,79588.0,0.43106529]
["bitfinex","BTCUSD",1743970740473,0.00013635,79589.0,79588.0,0.30816232]
["bitfinex","BTCUSD",1743970740679,0.00013635,79589.0,79588.0,0.31416232]
["bitfinex","BTCUSD",1743970740880,0.00013635,79589.0,79588.0,0.31816232]
["bitfinex","BTCUSD",1743970741292,0.00013635,79589.0,79588.0,0.44606529]
["bitfinex","BTCUSD",1743970741491,0.00013635,79589.0,79588.0,0.45057827]
["bitfinex","BTCUSD",1743970741797,0.00013635,79589.0,79588.0,0.31816232]
["bitfinex","BTCUSD",1743970742003,0.00013635,79589.0,79588.0,0.31216232]
["bitfinex","BTCUSD",1743970742210,0.00013635,79589.0,79588.0,0.30816232]
["bitfinex","BTCUSD",1743970742379,0.00013635,79589.0,79588.0,0.31816232]
["bitfinex","BTCUSD",1743970742581,0.00013635,79589.0,79588.0,0.45039533]
["bitfinex","BTCUSD",1743970742779,0.00013635,79589.0,79588.0,0.44039533]
["bitfinex","BTCUSD",1743970743019,0.00013635,79589.0,79588.0,0.44439533]
["bitfinex","BTCUSD",1743970743223,0.00013635,79589.0,79588.0,0.44106529]
["bitfinex","BTCUSD",1743970743424,0.00013635,79589.0,79588.0,0.31816232]
["bitfinex","BTCUSD",1743970743654,0.00013635,79589.0,79588.0,0.03376347]
["bitfinex","BTCUSD",1743970743855,0.00013635,79589.0,79588.0,0.02976347]
["bitfinex","BTCUSD",1743970744008,0.00013635,79589.0,79588.0,0.03576347]
["bitfinex","BTCUSD",1743970744211,0.00013635,79589.0,79588.0,0.03976347]
["bitfinex","BTCUSD",1743970744419,0.59142735,79589.0,79588.0,0.03976347]
["bitfinex","BTCUSD",1743970744759,0.51009635,79589.0,79588.0,0.03976347]
["bitfinex","BTCUSD",1743970744959,0.52266035,79589.0,79588.0,0.01]
["bitfinex","BTCUSD",1743970745240,0.52266035,79589.0,79588.0,0.004]
["bitfinex","BTCUSD",1743970745571,0.52266035,79589.0,79588.0,0.01]
["bitfinex","BTCUSD",1743970745978,0.52266035,79589.0,79588.0,0.004]
["bitfinex","BTCUSD",1743970746203,0.51009635,79589.0,79588.0,0.004]
["bitfinex","BTCUSD",1743970746381,0.51009635,79589.0,79588.0,0.009]
["bitfinex","BTCUSD",1743970746580,0.51009635,79589.0,79588.0,0.005]
["bitfinex","BTCUSD",1743970746957,0.51009635,79589.0,79588.0,0.040707]
["bitfinex","BTCUSD",1743970747143,0.51009635,79589.0,79588.0,0.049707]
["bitfinex","BTCUSD",1743970747443,0.51009635,79589.0,79588.0,0.045707]
["bitfinex","BTCUSD",1743970747642,0.51009635,79589.0,79588.0,0.047707]
["bitfinex","BTCUSD",1743970747857,0.51009635,79589.0,79588.0,0.035143]
["bitfinex","BTCUSD",1743970747990,0.51009635,79589.0,79588.0,0.007]
["bitfinex","BTCUSD",1743970748639,0.51009635,79589.0,79588.0,0.15700782]
["bitfinex","BTCUSD",1743970748640,0.00013635,79589.0,79588.0,0.15700782]
["bitfinex","BTCUSD",1743970748863,0.00013635,79589.0,79588.0,0.15200782]
["bitfinex","BTCUSD",1743970749039,0.00013635,79589.0,79588.0,0.17548257]
["bitfinex","BTCUSD",1743970749226,0.00013635,79589.0,79588.0,0.17848257]
["bitfinex","BTCUSD",1743970749426,0.00013635,79589.0,79588.0,0.27548993]
["bitfinex","BTCUSD",1743970749991,0.00013635,79589.0,79588.0,0.27048993]
["bitfinex","BTCUSD",1743970750200,0.00013635,79589.0,79588.0,0.27448993]
["bitfinex","BTCUSD",1743970750414,3.5e-07,79589.0,79588.0,0.36362789]
["bitfinex","BTCUSD",1743970750618,3.5e-07,79589.0,79588.0,0.78182789]
["bitfinex","BTCUSD",1743970750792,3.5e-07,79589.0,79588.0,0.78382789]
["bitfinex","BTCUSD",1743970751970,3.5e-07,79589.0,79588.0,0.76035314]
["bitfinex","BTCUSD",1743970752171,3.5e-07,79589.0,79588.0,0.75535314]
["bitfinex","BTCUSD",1743970752727,3.5e-07,79589.0,79588.0,0.73026499]
["bitfinex","BTCUSD",1743970753682,3.5e-07,79589.0,79588.0,0.76035314]
["bitfinex","BTCUSD",1743970754203,3.5e-07,79589.0,79588.0,0.78380118]
["bitfinex","BTCUSD",1743970755809,8e-05,79609.0,79608.0,0.268792]
["bitfinex","BTCUSD",1743970755985,8e-05,79609.0,79608.0,0.46873367]
["bitfinex","BTCUSD",1743970756185,8e-05,79609.0,79608.0,0.51503367]
["bitfinex","BTCUSD",1743970756648,0.0001672,79611.0,79610.0,0.268785]
["bitfinex","BTCUSD",1743970756872,0.0001672,79611.0,79610.0,0.54266678]
["bitfinex","BTCUSD",1743970756873,2e-07,79611.0,79610.0,0.54266678]
["bitfinex","BTCUSD",1743970757093,2e-07,79611.0,79610.0,0.66620104]
["bitfinex","BTCUSD",1743970758168,2e-07,79621.0,79620.0,0.256193]
["bitfinex","BTCUSD",1743970758295,0.00013625,79621.0,79620.0,0.45628397]
["bitfinex","BTCUSD",1743970758711,0.00013625,79621.0,79620.0,0.47973201]
["bitfinex","BTCUSD",1743970758912,0.00013625,79621.0,79620.0,0.60023423]
["bitfinex","BTCUSD",1743970759108,0.00013625,79621.0,79620.0,0.59523423]
["bitfinex","BTCUSD",1743970759351,0.00013625,79621.0,79620.0,0.60323423]
["bitfinex","BTCUSD",1743970759517,0.00013625,79621.0,79620.0,0.63728404]
["bitfinex","BTCUSD",1743970759940,0.00013625,79621.0,79620.0,0.63428404]
["bitfinex","BTCUSD",1743970760115,0.00013625,79621.0,79620.0,0.63928404]
["bitfinex","BTCUSD",1743970760253,0.00013625,79621.0,79620.0,0.615836]
["bitfinex","BTCUSD",1743970760457,0.00013625,79621.0,79620.0,0.57678619]
["bitfinex","BTCUSD",1743970761398,0.00013625,79621.0,79620.0,0.57178619]
["bitfinex","BTCUSD",1743970761603,0.00013625,79621.0,79620.0,0.58378619]
["bitfinex","BTCUSD",1743970761976,0.00013625,79621.0,79620.0,0.62272223]
["bitfinex","BTCUSD",1743970762565,0.00013625,79621.0,79620.0,0.58378619]
["bitfinex","BTCUSD",1743970763276,0.00013625,79621.0,79620.0,0.99698619]
["bitfinex","BTCUSD",1743970763721,0.00013625,79621.0,79620.0,0.97744534]
["bitfinex","BTCUSD",1743970763922,0.00013625,79621.0,79620.0,0.99198619]
["bitfinex","BTCUSD",1743970764503,2.5e-07,79621.0,79620.0,0.99698619]
["bitfinex","BTCUSD",1743970765898,4.5e-07,79649.0,79648.0,0.268659]
["bitfinex","BTCUSD",1743970766210,0.00045377,79649.0,79648.0,0.81430282]
["bitfinex","BTCUSD",1743970767378,0.00145377,79649.0,79648.0,0.81430282]
["bitfinex","BTCUSD",1743970767634,0.00045377,79649.0,79648.0,0.81430282]
["bitfinex","BTCUSD",1743970767834,0.00045377,79649.0,79648.0,0.81530282]
["bitfinex","BTCUSD",1743970768034,0.00045377,79649.0,79648.0,0.93580504]
["bitfinex","BTCUSD",1743970768582,0.00045377,79649.0,79648.0,0.9481517]
["bitfinex","BTCUSD",1743970769070,0.00045377,79649.0,79648.0,0.93580504]
["bitfinex","BTCUSD",1743970769261,0.00045377,79649.0,79648.0,0.93980504]
["bitfinex","BTCUSD",1743970770210,0.00045377,79649.0,79648.0,0.81690207]
["bitfinex","BTCUSD",1743970770405,0.00045377,79649.0,79648.0,0.93980504]
["bitfinex","BTCUSD",1743970771204,0.00045377,79649.0,79648.0,0.93880504]
["bitfinex","BTCUSD",1743970771382,0.00045377,79649.0,79648.0,0.93480504]
["bitfinex","BTCUSD",1743970771611,0.00045377,79649.0,79648.0,0.93880504]
["bitfinex","BTCUSD",1743970772297,0.00045377,79649.0,79648.0,0.93480504]
["bitfinex","BTCUSD",1743970772501,0.00045377,79649.0,79648.0,0.93980504]
["bitfinex","BTCUSD",1743970772694,0.00045377,79649.0,79648.0,0.93880504]
["bitfinex","BTCUSD",1743970772920,0.00045377,79649.0,79648.0,0.93480504]
["bitfinex","BTCUSD",1743970773331,0.00045377,79649.0,79648.0,0.93780504]
["bitfinex","BTCUSD",1743970773649,0.00045377,79649.0,79648.0,0.93880504]
["bitfinex","BTCUSD",1743970773852,0.00045377,79649.0,79648.0,0.93780504]
["bitfinex","BTCUSD",1743970774052,0.00045377,79649.0,79648.0,0.81490207]
["bitfinex","BTCUSD",1743970774486,0.00045377,79649.0,79648.0,0.81190207]
["bitfinex","BTCUSD",1743970774693,0.00045377,79649.0,79648.0,0.93780504]
["bitfinex","BTCUSD",1743970775218,0.00045377,79649.0,79648.0,0.93480504]
["bitfinex","BTCUSD",1743970775545,0.00045377,79649.0,79648.0,0.93780504]
["bitfinex","BTCUSD",1743970776152,0.00045377,79649.0,79648.0,0.93480504]
["bitfinex","BTCUSD",1743970776355,0.00045377,79649.0,79648.0,0.93980504]
["bitfinex","BTCUSD",1743970776936,0.00045377,79649.0,79648.0,0.81690207]
["bitfinex","BTCUSD",1743970777341,0.00045377,79649.0,79648.0,0.81594207]
["bitfinex","BTCUSD",1743970777547,0.00045377,79649.0,79648.0,0.81694207]
["bitfinex","BTCUSD",1743970778157,0.00045377,79649.0,79648.0,0.93984504]
["bitfinex","BTCUSD",1743970778361,0.00045377,79649.0,79648.0,0.93584504]
["bitfinex","BTCUSD",1743970778533,0.00045377,79649.0,79648.0,0.93984504]
["bitfinex","BTCUSD",1743970778736,0.00045377,79649.0,79648.0,0.93884504]
["bitfinex","BTCUSD",1743970778936,0.00045377,79649.0,79648.0,0.93484504]
["bitfinex","BTCUSD",1743970779137,0.00045377,79649.0,79648.0,0.93584504]
["bitfinex","BTCUSD",1743970779345,0.00045377,79649.0,79648.0,0.93984504]
["bitfinex","BTCUSD",1743970779960,0.00045377,79649.0,79648.0,0.93884504]
["bitfinex","BTCUSD",1743970780134,0.00045377,79649.0,79648.0,0.93584504]
["bitfinex","BTCUSD",1743970780345,0.00045377,79649.0,79648.0,0.93484504]
["bitfinex","BTCUSD",1743970780722,0.00045377,79649.0,79648.0,0.93584504]
["bitfinex","BTCUSD",1743970780965,0.00045377,79649.0,79648.0,1.00863319]
["bitfinex","BTCUSD",1743970781466,0.00045377,79649.0,79648.0,1.01263319]
["bitfinex","BTCUSD",1743970782021,0.00045377,79649.0,79648.0,1.00763319]
["bitfinex","BTCUSD",1743970782230,0.00045377,79649.0,79648.0,1.01163319]
["bitfinex","BTCUSD",1743970782511,0.00045377,79649.0,79648.0,1.01263319]
["bitfinex","BTCUSD",1743970782713,9.7e-07,79653.0,79652.0,0.263646]
["bitfinex","BTCUSD",1743970782869,0.00013691,79653.0,79652.0,0.81928982]
["bitfinex","BTCUSD",1743970785442,0.00013691,79653.0,79652.0,0.81728982]
["bitfinex","BTCUSD",1743970785638,0.00013691,79653.0,79652.0,0.80274897]
["bitfinex","BTCUSD",1743970786146,0.00013691,79653.0,79652.0,0.679846]
["bitfinex","BTCUSD",1743970786363,0.00013691,79653.0,79652.0,0.81488907]
["bitfinex","BTCUSD",1743970786555,0.00013691,79653.0,79652.0,0.80034822]
["bitfinex","BTCUSD",1743970786988,0.00013691,79653.0,79652.0,0.81488907]
["bitfinex","BTCUSD",1743970788841,0.00013691,79653.0,79652.0,0.81188907]
["bitfinex","BTCUSD",1743970789286,0.00013691,79653.0,79652.0,0.81488907]
["bitfinex","BTCUSD",1743970789908,0.00013691,79653.0,79652.0,0.81188907]
["bitfinex","BTCUSD",1743970790692,0.00013691,79653.0,79652.0,0.93479204]
["bitfinex","BTCUSD",1743970791098,0.00013691,79653.0,79652.0,0.93679204]
["bitfinex","BTCUSD",1743970791503,0.00013691,79653.0,79652.0,0.98709204]
["bitfinex","BTCUSD",1743970791697,0.00013691,79653.0,79652.0,0.98209204]
["bitfinex","BTCUSD",1743970791897,0.00013691,79653.0,79652.0,0.93679204]
["bitfinex","BTCUSD",1743970792353,0.00013691,79653.0,79652.0,0.93479204]
["bitfinex","BTCUSD",1743970792485,0.00013691,79653.0,79652.0,0.93679204]
["bitfinex","BTCUSD",1743970792684,0.00013691,79653.0,79652.0,0.38614822]
["bitfinex","BTCUSD",1743970793106,0.00013691,79653.0,79652.0,0.40068907]
["bitfinex","BTCUSD",1743970793319,0.00013691,79653.0,79652.0,0.52359204]
["bitfinex","BTCUSD",1743970794733,0.00013691,79653.0,79652.0,0.52159204]
["bitfinex","BTCUSD",1743970795065,0.00013691,79653.0,79652.0,0.52359204]
["bitfinex","BTCUSD",1743970795446,0.00013691,79653.0,79652.0,0.52159204]
["bitfinex","BTCUSD",1743970795787,0.00013691,79653.0,79652.0,0.52359204]
["bitfinex","BTCUSD",1743970796687,0.00013691,79653.0,79652.0,0.57249204]
["bitfinex","BTCUSD",1743970797299,0.00013691,79653.0,79652.0,0.98869204]
["bitfinex","BTCUSD",1743970797502,9.1e-07,79653.0,79652.0,1.02773965]
["bitfinex","BTCUSD",1743970798122,9.1e-07,79653.0,79652.0,1.02973965]
["bitfinex","BTCUSD",1743970798234,9.1e-07,79653.0,79652.0,1.05473965]
["bitfinex","BTCUSD",1743970798438,9.1e-07,79653.0,79652.0,1.01369204]
["bitfinex","BTCUSD",1743970798736,9.1e-07,79653.0,79652.0,1.05774992]
["bitfinex","BTCUSD",1743970798939,9.1e-07,79653.0,79652.0,1.05674992]
["bitfinex","BTCUSD",1743970799339,9.1e-07,79653.0,79652.0,1.05774992]
["bitfinex","BTCUSD",1743970800251,9.1e-07,79653.0,79652.0,1.02374992]
["bitfinex","BTCUSD",1743970800467,9.1e-07,79653.0,79652.0,0.92525119]
["bitfinex","BTCUSD",1743970801335,9.1e-07,79653.0,79652.0,0.94079204]
["bitfinex","BTCUSD",1743970801498,9.1e-07,79653.0,79652.0,0.93979204]
["bitfinex","BTCUSD",1743970801696,9.1e-07,79653.0,79652.0,0.98289294]
["bitfinex","BTCUSD",1743970801940,9.1e-07,79653.0,79652.0,0.98389294]
["bitfinex","BTCUSD",1743970802144,9.1e-07,79653.0,79652.0,0.97789294]
["bitfinex","BTCUSD",1743970802346,9.1e-07,79653.0,79652.0,0.94379204]
["bitfinex","BTCUSD",1743970802561,9.1e-07,79653.0,79652.0,0.96979204]
["bitfinex","BTCUSD",1743970802719,9.1e-07,79653.0,79652.0,1.00889054]
["bitfinex","BTCUSD",1743970803490,9.1e-07,79653.0,79652.0,1.00789054]
["bitfinex","BTCUSD",1743970803912,9.1e-07,79653.0,79652.0,1.00388239]
["bitfinex","BTCUSD",1743970804088,9.1e-07,79653.0,79652.0,1.00788239]
["bitfinex","BTCUSD",1743970804488,9.1e-07,79653.0,79652.0,1.00288239]
["bitfinex","BTCUSD",1743970804712,9.1e-07,79653.0,79652.0,0.93479204]
["bitfinex","BTCUSD",1743970804853,9.1e-07,79653.0,79652.0,0.94179204]
["bitfinex","BTCUSD",1743970805054,9.1e-07,79653.0,79652.0,0.96479204]
["bitfinex","BTCUSD",1743970805481,9.1e-07,79653.0,79652.0,0.96679204]
["bitfinex","BTCUSD",1743970805680,9.1e-07,79653.0,79652.0,0.94179204]
["bitfinex","BTCUSD",1743970806563,9.1e-07,79653.0,79652.0,0.96679204]
["bitfinex","BTCUSD",1743970806760,9.1e-07,79653.0,79652.0,0.93679204]
["bitfinex","BTCUSD",1743970806942,9.1e-07,79653.0,79652.0,0.96179204]
["bitfinex","BTCUSD",1743970807147,9.1e-07,79653.0,79652.0,0.96579204]
["bitfinex","BTCUSD",1743970807594,9.1e-07,79653.0,79652.0,0.96179204]
["bitfinex","BTCUSD",1743970807893,9.1e-07,79653.0,79652.0,0.96579204]
["bitfinex","BTCUSD",1743970808557,9.1e-07,79653.0,79652.0,0.96179204]
["bitfinex","BTCUSD",1743970808761,9.1e-07,79653.0,79652.0,0.96279204]
["bitfinex","BTCUSD",1743970809036,9.1e-07,79653.0,79652.0,0.95979204]
["bitfinex","BTCUSD",1743970809385,9.1e-07,79653.0,79652.0,0.96079204]
["bitfinex","BTCUSD",1743970810195,9.1e-07,79653.0,79652.0,0.96379204]
["bitfinex","BTCUSD",1743970810599,9.1e-07,79653.0,79652.0,0.96079204]
["bitfinex","BTCUSD",1743970810967,9.1e-07,79653.0,79652.0,0.96479204]
["bitfinex","BTCUSD",1743970812257,9.1e-07,79653.0,79652.0,0.93979204]
["bitfinex","BTCUSD",1743970813472,9.1e-07,79653.0,79652.0,0.93579204]
["bitfinex","BTCUSD",1743970813855,9.1e-07,79653.0,79652.0,0.93979204]
["bitfinex","BTCUSD",1743970814305,9.1e-07,79653.0,79652.0,0.93579204]
["bitfinex","BTCUSD",1743970814733,9.1e-07,79653.0,79652.0,0.93779204]
["bitfinex","BTCUSD",1743970815049,9.1e-07,79653.0,79652.0,0.92325119]
["bitfinex","BTCUSD",1743970815255,9.1e-07,79653.0,79652.0,0.4132]
["bitfinex","BTCUSD",1743970815660,0.01255491,79653.0,79652.0,0.4132]
["bitfinex","BTCUSD",1743970815890,0.26364391,79653.0,79652.0,0.4132]
["bitfinex","BTCUSD",1743970816065,0.26869117,79653.0,79652.0,0.4132]
["bitfinex","BTCUSD",1743970816291,0.26869117,79653.0,79648.0,4e-05]
["bitfinex","BTCUSD",1743970816292,0.012555,79649.0,79648.0,4e-05]
["bitfinex","BTCUSD",1743970816403,0.772856,79649.0,79648.0,4e-05]
["bitfinex","BTCUSD",1743970816868,0.77781182,79649.0,79648.0,4e-05]
["bitfinex","BTCUSD",1743970817932,0.77781182,79649.0,79648.0,0.00204]
["bitfinex","BTCUSD",1743970818326,0.77781182,79649.0,79648.0,4e-05]
["bitfinex","BTCUSD",1743970818528,0.90071479,79649.0,79648.0,4e-05]
["bitfinex","BTCUSD",1743970819156,1.06881247,79649.0,79648.0,4e-05]
["bitfinex","BTCUSD",1743970819355,0.012558,79627.0,79620.0,0.25119]
["bitfinex","BTCUSD",1743970819555,0.263744,79623.0,79617.0,0.2640932]
["bitfinex","BTCUSD",1743970819756,0.251184,79623.0,79617.0,0.0128942]
["bitfinex","BTCUSD",1743970819953,0.012559,79620.0,79617.0,0.0003342]
["bitfinex","BTCUSD",1743970820202,0.012559,79619.0,79618.0,0.02770004]
["bitfinex","BTCUSD",1743970820427,0.012559,79623.0,79620.0,0.006]
["bitfinex","BTCUSD",1743970820602,0.432945,79623.0,79620.0,0.006]
["bitfinex","BTCUSD",1743970820812,0.263749,79621.0,79620.0,0.00645332]
["bitfinex","BTCUSD",1743970821003,0.263749,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970821206,0.263749,79621.0,79620.0,0.0309683]
["bitfinex","BTCUSD",1743970821614,0.27608204,79621.0,79620.0,0.0309683]
["bitfinex","BTCUSD",1743970821817,0.66128204,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970822219,0.78418501,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970822476,0.78518501,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970822833,0.78418501,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970824000,0.78418501,79621.0,79620.0,0.26620532]
["bitfinex","BTCUSD",1743970824001,0.34,79621.0,79620.0,0.26620532]
["bitfinex","BTCUSD",1743970824218,0.342,79621.0,79620.0,0.30994554]
["bitfinex","BTCUSD",1743970824591,0.002,79621.0,79620.0,0.43284851]
["bitfinex","BTCUSD",1743970824798,0.004,79621.0,79620.0,0.30994554]
["bitfinex","BTCUSD",1743970824949,0.34,79633.0,79627.0,0.263726]
["bitfinex","BTCUSD",1743970825149,0.34,79633.0,79629.0,0.012558]
["bitfinex","BTCUSD",1743970825395,0.34,79633.0,79630.0,0.03033908]
["bitfinex","BTCUSD",1743970825779,0.34,79633.0,79630.0,0.28149908]
["bitfinex","BTCUSD",1743970826822,0.263715,79631.0,79630.0,0.03033908]
["bitfinex","BTCUSD",1743970826955,0.012558,79627.0,79622.0,0.01454085]
["bitfinex","BTCUSD",1743970827173,0.263719,79630.0,79624.0,0.01454085]
["bitfinex","BTCUSD",1743970827374,0.012559,79621.0,79620.0,0.02965269]
["bitfinex","BTCUSD",1743970827595,0.263748,79622.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970827796,0.012559,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970828276,0.402259,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970828482,0.73952197,79621.0,79620.0,0.00145332]
["bitfinex","BTCUSD",1743970829813,0.73952197,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970830175,0.60406,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970830382,0.012558,79625.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970830383,0.34,79632.0,79631.0,0.012557]
["bitfinex","BTCUSD",1743970830587,0.251148,79635.0,79632.0,0.0288834]
["bitfinex","BTCUSD",1743970830783,0.012557,79633.0,79632.0,0.0288834]
["bitfinex","BTCUSD",1743970831033,0.603709,79633.0,79632.0,0.0288834]
["bitfinex","BTCUSD",1743970831238,0.0452,79644.0,79637.0,0.012556]
["bitfinex","BTCUSD",1743970831437,0.16916,79643.0,79640.0,0.012556]
["bitfinex","BTCUSD",1743970831687,0.01062178,79640.0,79638.0,0.25798873]
["bitfinex","BTCUSD",1743970831883,0.35062178,79640.0,79638.0,0.00685373]
["bitfinex","BTCUSD",1743970832023,0.01062178,79640.0,79638.0,0.00685373]
["bitfinex","BTCUSD",1743970832223,0.01062178,79640.0,79639.0,0.02976546]
["bitfinex","BTCUSD",1743970832427,0.012557,79633.0,79632.0,0.0288834]
["bitfinex","BTCUSD",1743970832631,0.012557,79633.0,79627.0,0.01454085]
["bitfinex","BTCUSD",1743970833418,0.263709,79633.0,79627.0,0.26570985]
["bitfinex","BTCUSD",1743970833569,0.263709,79633.0,79627.0,0.27826785]
["bitfinex","BTCUSD",1743970834193,0.01562178,79640.0,79636.0,0.251139]
["bitfinex","BTCUSD",1743970834371,0.18478178,79640.0,79639.0,0.012556]
["bitfinex","BTCUSD",1743970834580,0.18478178,79640.0,79639.0,0.0665504]
["bitfinex","BTCUSD",1743970834779,0.17978178,79640.0,79639.0,0.0665504]
["bitfinex","BTCUSD",1743970834938,0.01062178,79640.0,79639.0,0.0665504]
["bitfinex","BTCUSD",1743970835350,0.01062178,79640.0,79639.0,0.0539944]
["bitfinex","BTCUSD",1743970835788,0.34,79632.0,79628.0,0.01454085]
["bitfinex","BTCUSD",1743970836539,0.34,79632.0,79628.0,0.26570585]
["bitfinex","BTCUSD",1743970836746,0.34,79632.0,79628.0,0.27826385]
["bitfinex","BTCUSD",1743970837352,0.352556,79638.0,79632.0,0.251155]
["bitfinex","BTCUSD",1743970837709,0.352557,79635.0,79633.0,0.03033689]
["bitfinex","BTCUSD",1743970838248,0.00589778,79634.0,79633.0,0.27676289]
["bitfinex","BTCUSD",1743970838511,0.00589778,79634.0,79633.0,0.02561289]
["bitfinex","BTCUSD",1743970838727,0.01845478,79634.0,79633.0,0.02561289]
["bitfinex","BTCUSD",1743970838945,0.012557,79631.0,79626.0,0.01454085]
["bitfinex","BTCUSD",1743970839171,0.34,79632.0,79626.0,0.26571185]
["bitfinex","BTCUSD",1743970839424,0.34,79632.0,79628.0,0.01454085]
["bitfinex","BTCUSD",1743970840536,0.00899899,79631.0,79628.0,0.01454085]
["bitfinex","BTCUSD",1743970840787,0.00899899,79631.0,79617.0,0.00977321]
["bitfinex","BTCUSD",1743970840971,0.012558,79626.0,79620.0,0.01499417]
["bitfinex","BTCUSD",1743970841228,0.34,79626.0,79622.0,0.02709985]
["bitfinex","BTCUSD",1743970841474,0.34,79626.0,79620.0,0.01499417]
["bitfinex","BTCUSD",1743970841475,0.34,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970841719,0.352559,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970841955,0.36151291,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970842586,0.02151291,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970842995,0.02451291,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970843713,0.14741588,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970844140,0.14741588,79621.0,79620.0,0.00145332]
["bitfinex","BTCUSD",1743970844571,0.14741588,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970844743,0.14941588,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970845119,0.15441588,79621.0,79620.0,0.00145332]
["bitfinex","BTCUSD",1743970845323,0.14941588,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970845758,0.15441588,79621.0,79620.0,0.00145332]
["bitfinex","BTCUSD",1743970845938,0.15441588,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970846659,0.14941588,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970846989,0.15441588,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970847613,0.14941588,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970847771,0.15441588,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970847950,0.15941588,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970848333,0.02395391,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970848573,0.54555291,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970848996,0.79674291,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970849275,0.02395391,79621.0,79620.0,0.01301232]
["bitfinex","BTCUSD",1743970849486,0.015,79621.0,79620.0,0.05655294]
["bitfinex","BTCUSD",1743970850062,0.015,79621.0,79620.0,0.17945591]
["bitfinex","BTCUSD",1743970850515,0.01,79621.0,79620.0,0.05655294]
["bitfinex","BTCUSD",1743970850713,0.005,79621.0,79620.0,0.17945591]
["bitfinex","BTCUSD",1743970851728,0.007,79621.0,79620.0,0.17945591]
["bitfinex","BTCUSD",1743970852094,0.002,79621.0,79620.0,0.17945591]
["bitfinex","BTCUSD",1743970853662,0.002,79621.0,79620.0,0.18196732]
["bitfinex","BTCUSD",1743970853838,0.34,79638.0,79636.0,0.012557]
["bitfinex","BTCUSD",1743970854182,0.00873889,79637.0,79636.0,0.012557]
["bitfinex","BTCUSD",1743970854455,0.00873889,79637.0,79634.0,0.251146]
["bitfinex","BTCUSD",1743970855784,0.00873889,79637.0,79633.0,0.012557]
["bitfinex","BTCUSD",1743970856459,0.012557,79636.0,79633.0,0.01454085]
["bitfinex","BTCUSD",1743970856692,0.012557,79636.0,79634.0,0.05294179]
["bitfinex","BTCUSD",1743970856897,0.352557,79635.0,79634.0,0.05294179]
["bitfinex","BTCUSD",1743970857116,0.012559,79622.0,79621.0,0.0481027]
["bitfinex","BTCUSD",1743970857412,0.012559,79623.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970857600,0.00873889,79622.0,79621.0,0.263749]
["bitfinex","BTCUSD",1743970858024,0.34,79636.0,79630.0,0.012558]
["bitfinex","BTCUSD",1743970858280,0.34,79636.0,79635.0,0.27824285]
["bitfinex","BTCUSD",1743970858513,0.34,79636.0,79628.0,0.251165]
["bitfinex","BTCUSD",1743970858514,0.352558,79630.0,79624.0,0.263738]
["bitfinex","BTCUSD",1743970858775,0.012557,79633.0,79628.0,0.01454085]
["bitfinex","BTCUSD",1743970858995,0.263726,79628.0,79624.0,0.01454085]
["bitfinex","BTCUSD",1743970859221,0.012558,79630.0,79624.0,0.01454085]
["bitfinex","BTCUSD",1743970859446,0.02342775,79629.0,79624.0,0.02709985]
["bitfinex","BTCUSD",1743970859616,0.27459375,79629.0,79626.0,0.01454085]
["bitfinex","BTCUSD",1743970859816,0.02342775,79628.0,79626.0,0.01454085]
["bitfinex","BTCUSD",1743970860421,0.02342775,79627.0,79626.0,0.01454085]
["bitfinex","BTCUSD",1743970860795,0.02342775,79627.0,79626.0,0.02961035]
["bitfinex","BTCUSD",1743970861248,0.02342775,79627.0,79626.0,0.15251332]
["bitfinex","BTCUSD",1743970861465,0.11211145,79641.0,79640.0,0.27822685]
["bitfinex","BTCUSD",1743970862686,0.11211145,79641.0,79640.0,0.01454085]
["bitfinex","BTCUSD",1743970862917,0.012555,79644.0,79641.0,0.01454085]
["bitfinex","BTCUSD",1743970863147,0.263709,79633.0,79632.0,0.01454085]
["bitfinex","BTCUSD",1743970863382,0.603709,79633.0,79632.0,0.01454085]
["bitfinex","BTCUSD",1743970863605,0.012558,79628.0,79626.0,0.10339838]
["bitfinex","BTCUSD",1743970863840,0.603749,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970864090,0.521439,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970864306,0.53043756,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970864526,0.53043756,79621.0,79620.0,0.02694179]
["bitfinex","BTCUSD",1743970864884,0.65334053,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970865488,0.65734053,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970865917,0.76906856,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970866119,0.78562756,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970866538,0.78762756,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970866710,0.52387856,79621.0,79620.0,0.01301232]
["bitfinex","BTCUSD",1743970866913,0.01499856,79621.0,79620.0,0.27874617]
["bitfinex","BTCUSD",1743970867095,0.01499856,79621.0,79620.0,0.07056753]
["bitfinex","BTCUSD",1743970867299,0.01499856,79621.0,79620.0,0.05602668]
["bitfinex","BTCUSD",1743970867495,0.35499856,79621.0,79620.0,0.06858568]
["bitfinex","BTCUSD",1743970867704,0.35499856,79621.0,79620.0,0.05602668]
["bitfinex","BTCUSD",1743970867899,0.35499856,79621.0,79620.0,0.30721968]
["bitfinex","BTCUSD",1743970868106,0.35099856,79621.0,79620.0,0.31977868]
["bitfinex","BTCUSD",1743970868420,0.35099856,79621.0,79620.0,0.4572225]
["bitfinex","BTCUSD",1743970868421,0.01299856,79621.0,79620.0,0.4572225]
["bitfinex","BTCUSD",1743970868826,0.11246514,79628.0,79627.0,0.263729]
["bitfinex","BTCUSD",1743970869031,0.11246514,79628.0,79627.0,0.35884474]
["bitfinex","BTCUSD",1743970869658,0.45246514,79631.0,79630.0,0.263719]
["bitfinex","BTCUSD",1743970870080,0.45969626,79631.0,79630.0,0.263719]
["bitfinex","BTCUSD",1743970871170,0.45969626,79631.0,79627.0,0.08057489]
["bitfinex","BTCUSD",1743970871171,0.34,79630.0,79627.0,0.08057489]
["bitfinex","BTCUSD",1743970871375,0.603725,79629.0,79628.0,0.01454085]
["bitfinex","BTCUSD",1743970871821,0.25118,79625.0,79620.0,0.05602668]
["bitfinex","BTCUSD",1743970872026,0.25118,79625.0,79621.0,0.01454085]
["bitfinex","BTCUSD",1743970872232,0.25118,79625.0,79622.0,0.01089139]
["bitfinex","BTCUSD",1743970872444,0.25841412,79624.0,79621.0,0.01454085]
["bitfinex","BTCUSD",1743970872652,0.00723112,79624.0,79622.0,0.01454085]
["bitfinex","BTCUSD",1743970872884,0.00723112,79624.0,79623.0,0.263742]
["bitfinex","BTCUSD",1743970873090,0.342,79629.0,79626.0,0.251173]
["bitfinex","BTCUSD",1743970873299,0.354558,79629.0,79623.0,0.263742]
["bitfinex","BTCUSD",1743970873513,0.354558,79629.0,79624.0,0.07916913]
["bitfinex","BTCUSD",1743970873725,0.352558,79629.0,79624.0,0.07916913]
["bitfinex","BTCUSD",1743970874422,0.603725,79629.0,79624.0,0.07916913]
["bitfinex","BTCUSD",1743970874868,0.604725,79629.0,79624.0,0.07916913]
["bitfinex","BTCUSD",1743970875077,0.341,79629.0,79628.0,0.02709885]
["bitfinex","BTCUSD",1743970875274,0.341,79629.0,79628.0,0.26247472]
["bitfinex","BTCUSD",1743970875275,0.001,79629.0,79628.0,0.26247472]
["bitfinex","BTCUSD",1743970875474,0.001,79629.0,79628.0,0.31157472]
["bitfinex","BTCUSD",1743970876490,0.001,79629.0,79628.0,0.09047175]
["bitfinex","BTCUSD",1743970876922,0.11246514,79634.0,79633.0,0.27824985]
["bitfinex","BTCUSD",1743970878653,0.11346514,79634.0,79633.0,0.27824985]
["bitfinex","BTCUSD",1743970878866,0.11346514,79634.0,79633.0,0.01454085]
["bitfinex","BTCUSD",1743970879080,0.11346514,79634.0,79628.0,0.003]
["bitfinex","BTCUSD",1743970879081,0.012558,79629.0,79628.0,0.003]
["bitfinex","BTCUSD",1743970879292,0.012558,79629.0,79628.0,0.00821691]
["bitfinex","BTCUSD",1743970879816,0.0201588,79629.0,79628.0,0.00821691]
["bitfinex","BTCUSD",1743970880455,0.0076008,79629.0,79628.0,0.00821691]
["bitfinex","BTCUSD",1743970880651,0.3601588,79629.0,79628.0,0.01021691]
["bitfinex","BTCUSD",1743970881021,0.53166177,79629.0,79628.0,0.002]
["bitfinex","BTCUSD",1743970881251,0.5551099,79629.0,79628.0,0.002]
["bitfinex","BTCUSD",1743970882028,0.753749,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970882243,0.87665197,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970882435,0.88286713,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970882652,0.91803729,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970884267,0.38138532,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970884467,0.38138532,79621.0,79620.0,0.02819779]
["bitfinex","BTCUSD",1743970884468,0.56262432,79621.0,79620.0,0.02819779]
["bitfinex","BTCUSD",1743970884594,0.56662432,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970885215,0.56762432,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970885421,0.68652729,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970885976,0.68952729,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970886185,0.78482729,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970886491,0.89729243,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970886709,0.89529243,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970887117,0.89129243,79621.0,79620.0,0.00045332]
["bitfinex","BTCUSD",1743970887324,0.89129243,79621.0,79606.0,0.000334]
["bitfinex","BTCUSD",1743970887325,0.15,79607.0,79606.0,0.000334]
["bitfinex","BTCUSD",1743970887538,0.93622,79607.0,79606.0,0.000334]
["bitfinex","BTCUSD",1743970887742,0.753828,79597.0,79592.0,0.000335]
["bitfinex","BTCUSD",1743970888068,0.80013863,79597.0,79592.0,0.000335]
["bitfinex","BTCUSD",1743970888272,0.80013863,79597.0,79595.0,0.251269]
["bitfinex","BTCUSD",1743970888273,0.68812079,79597.0,79595.0,0.251269]
["bitfinex","BTCUSD",1743970888473,0.68812079,79597.0,79594.0,0.012563]
["bitfinex","BTCUSD",1743970888724,0.68812079,79597.0,79596.0,0.04186122]
["bitfinex","BTCUSD",1743970888933,0.68812079,79597.0,79596.0,0.29312922]
["bitfinex","BTCUSD",1743970888934,0.69984282,79597.0,79596.0,0.29312922]
["bitfinex","BTCUSD",1743970889321,0.69996215,79597.0,79596.0,0.29312922]
["bitfinex","BTCUSD",1743970889638,0.21096215,79597.0,79596.0,0.30767007]
["bitfinex","BTCUSD",1743970889840,0.04232215,79597.0,79596.0,0.30767007]
["bitfinex","BTCUSD",1743970890187,0.03928949,79597.0,79596.0,0.30767007]
["bitfinex","BTCUSD",1743970890391,0.03928949,79597.0,79596.0,0.43057304]
["bitfinex","BTCUSD",1743970890392,0.03628949,79597.0,79596.0,0.43057304]
["bitfinex","BTCUSD",1743970890849,0.03928949,79597.0,79596.0,0.43057304]
["bitfinex","BTCUSD",1743970891047,0.03628949,79597.0,79596.0,0.43057304]
["bitfinex","BTCUSD",1743970891629,0.03528949,79597.0,79596.0,0.44007695]
["bitfinex","BTCUSD",1743970892323,0.03528949,79597.0,79596.0,0.31717398]
["bitfinex","BTCUSD",1743970892565,0.03528949,79597.0,79596.0,0.02743805]
["bitfinex","BTCUSD",1743970892771,0.03528949,79597.0,79596.0,0.02943805]
["bitfinex","BTCUSD",1743970893382,0.04129142,79597.0,79596.0,0.02943805]
["bitfinex","BTCUSD",1743970893578,0.03528949,79597.0,79596.0,0.02743805]
["bitfinex","BTCUSD",1743970893979,0.03728949,79597.0,79596.0,0.02743805]
["bitfinex","BTCUSD",1743970894182,0.03728949,79597.0,79596.0,0.10936636]
["bitfinex","BTCUSD",1743970894744,0.03528949,79597.0,79596.0,0.10936636]
["bitfinex","BTCUSD",1743970895167,0.03528949,79597.0,79596.0,0.11036636]
["bitfinex","BTCUSD",1743970895576,0.03528949,79597.0,79596.0,0.10936636]
["bitfinex","BTCUSD",1743970895959,0.03528949,79597.0,79596.0,0.2822818]
["bitfinex","BTCUSD",1743970896210,0.03528949,79597.0,79596.0,0.27976933]
["bitfinex","BTCUSD",1743970896421,0.03528949,79597.0,79596.0,0.27776933]
["bitfinex","BTCUSD",1743970896795,0.03528949,79597.0,79596.0,0.27876933]
["bitfinex","BTCUSD",1743970897957,0.03628949,79597.0,79596.0,0.27876933]
["bitfinex","BTCUSD",1743970898159,0.03628949,79597.0,79596.0,0.27776933]
["bitfinex","BTCUSD",1743970898301,0.03628949,79597.0,79596.0,0.27976933]
["bitfinex","BTCUSD",1743970898505,4.9e-07,79597.0,79596.0,0.27976933]
["bitfinex","BTCUSD",1743970898701,0.11223694,79614.0,79613.0,0.309275]
["bitfinex","BTCUSD",1743970898702,9.4e-07,79614.0,79613.0,0.309275]
["bitfinex","BTCUSD",1743970898903,1.2358,79651.0,79613.0,0.309275]
["bitfinex","BTCUSD",1743970898904,9.4e-07,79625.0,79624.0,0.263739]
["bitfinex","BTCUSD",1743970899108,9.4e-07,79625.0,79624.0,0.47157097]
["bitfinex","BTCUSD",1743970900792,9.4e-07,79625.0,79624.0,0.48431338]
["bitfinex","BTCUSD",1743970901003,9.4e-07,79625.0,79624.0,0.53780482]
["bitfinex","BTCUSD",1743970901193,9.4e-07,79625.0,79624.0,0.55139911]
["bitfinex","BTCUSD",1743970901611,9.4e-07,79625.0,79624.0,0.5346567]
["bitfinex","BTCUSD",1743970901826,0.002,79649.0,79644.0,0.26367]
["bitfinex","BTCUSD",1743970902030,0.002,79649.0,79646.0,0.01454085]
["bitfinex","BTCUSD",1743970902227,0.00522805,79648.0,79646.0,0.01454085]
["bitfinex","BTCUSD",1743970903065,0.0056815,79648.0,79646.0,0.01454085]
["bitfinex","BTCUSD",1743970903264,0.0056815,79648.0,79646.0,0.26565185]
["bitfinex","BTCUSD",1743970903841,0.0106815,79648.0,79646.0,0.26565185]
["bitfinex","BTCUSD",1743970904175,0.0106815,79648.0,79647.0,0.084525]
["bitfinex","BTCUSD",1743970905025,0.0126815,79648.0,79647.0,0.084525]
["bitfinex","BTCUSD",1743970905394,0.0106815,79648.0,79647.0,0.084525]
["bitfinex","BTCUSD",1743970905596,0.0106815,79648.0,79647.0,0.11162085]
["bitfinex","BTCUSD",1743970905834,0.00245345,79648.0,79647.0,0.23452382]
["bitfinex","BTCUSD",1743970906036,4.5e-07,79649.0,79648.0,0.27819985]
["bitfinex","BTCUSD",1743970906207,4.5e-07,79649.0,79648.0,0.47895082]
["bitfinex","BTCUSD",1743970906607,4.5e-07,79649.0,79648.0,0.89215082]
["bitfinex","BTCUSD",1743970907661,0.0001675,79657.0,79656.0,0.27817285]
["bitfinex","BTCUSD",1743970907854,0.0001675,79657.0,79656.0,0.40107582]
["bitfinex","BTCUSD",1743970908043,0.0001675,79657.0,79656.0,0.45456726]
["bitfinex","BTCUSD",1743970908401,0.0001675,79657.0,79656.0,0.46694883]
["bitfinex","BTCUSD",1743970908599,0.0001675,79657.0,79656.0,0.45456726]
["bitfinex","BTCUSD",1743970909279,0.0001675,79657.0,79656.0,0.33166429]
["bitfinex","BTCUSD",1743970909639,0.0001675,79657.0,79656.0,0.33566429]
["bitfinex","BTCUSD",1743970910148,0.2512435,79657.0,79656.0,0.05749144]
["bitfinex","BTCUSD",1743970910320,0.0001675,79657.0,79656.0,0.004]
["bitfinex","BTCUSD",1743970910741,0.0001675,79657.0,79656.0,0.013553]
["bitfinex","BTCUSD",1743970910945,0.0001675,79657.0,79656.0,0.01506374]
["bitfinex","BTCUSD",1743970911124,0.0001675,79657.0,79656.0,0.11043722]
["bitfinex","BTCUSD",1743970911755,0.0001675,79657.0,79656.0,0.10643722]
["bitfinex","BTCUSD",1743970911957,0.0001675,79657.0,79656.0,0.09688422]
["bitfinex","BTCUSD",1743970912160,0.0001675,79657.0,79656.0,0.36051622]
["bitfinex","BTCUSD",1743970912362,0.0001675,79657.0,79656.0,0.08034337]
["bitfinex","BTCUSD",1743970912566,0.0001675,79657.0,79656.0,0.012553]
["bitfinex","BTCUSD",1743970912763,0.0001675,79657.0,79656.0,0.015553]
["bitfinex","BTCUSD",1743970913587,0.0021675,79657.0,79656.0,0.015553]
["bitfinex","BTCUSD",1743970913789,0.0001675,79657.0,79656.0,0.015553]
["bitfinex","BTCUSD",1743970914168,0.0021675,79657.0,79656.0,0.03009385]
["bitfinex","BTCUSD",1743970914369,0.0021675,79657.0,79656.0,0.10939372]
["bitfinex","BTCUSD",1743970914773,0.0021675,79657.0,79656.0,0.11039372]
["bitfinex","BTCUSD",1743970915418,0.0021675,79657.0,79656.0,0.10939372]
["bitfinex","BTCUSD",1743970915419,0.0001675,79657.0,79656.0,0.10939372]
["bitfinex","BTCUSD",1743970915625,0.0031675,79657.0,79656.0,0.10939372]
["bitfinex","BTCUSD",1743970916020,0.00792252,79657.0,79656.0,0.10939372]
["bitfinex","BTCUSD",1743970916158,0.0031675,79657.0,79656.0,0.10939372]
["bitfinex","BTCUSD",1743970916362,0.00304265,79657.0,79656.0,0.10939372]
["bitfinex","BTCUSD",1743970916567,0.00304265,79657.0,79656.0,0.23229669]
["bitfinex","BTCUSD",1743970917491,0.0021932,79657.0,79656.0,0.23229669]
["bitfinex","BTCUSD",1743970918293,0.012553,79662.0,79656.0,0.09485287]
["bitfinex","BTCUSD",1743970918492,0.012553,79662.0,79657.0,0.06538992]
["bitfinex","BTCUSD",1743970918493,0.263616,79662.0,79657.0,0.06538992]
["bitfinex","BTCUSD",1743970918977,0.00489112,79661.0,79657.0,0.06538992]
["bitfinex","BTCUSD",1743970919176,0.00489112,79661.0,79658.0,0.251073]
["bitfinex","BTCUSD",1743970919383,0.00489112,79661.0,79657.0,0.07794292]
["bitfinex","BTCUSD",1743970919514,0.00489112,79661.0,79658.0,0.06052149]
["bitfinex","BTCUSD",1743970919713,0.25595812,79661.0,79658.0,0.06052149]
["bitfinex","BTCUSD",1743970919991,0.012553,79659.0,79651.0,0.01454085]
["bitfinex","BTCUSD",1743970920429,0.012553,79659.0,79627.0,0.16824]
["bitfinex","BTCUSD",1743970920430,0.012555,79644.0,79637.0,0.263692]
["bitfinex","BTCUSD",1743970920553,0.012555,79644.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970920554,0.25112,79643.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970920749,0.00487779,79642.0,79641.0,0.05278305]
["bitfinex","BTCUSD",1743970920954,0.01743379,79642.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970921396,0.263682,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970921600,0.603682,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970922024,0.60855979,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970922265,0.80585979,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970922480,0.92876276,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970923311,0.93176276,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970923640,0.92976276,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970924011,0.92876276,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970924601,0.88146276,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970924799,0.88646276,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970925038,0.5132,79641.0,79640.0,0.26413945]
["bitfinex","BTCUSD",1743970925268,0.5082,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970925420,0.779882,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970926022,0.776882,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970926496,0.779882,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970927060,0.90278497,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970927643,0.779882,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970929791,0.90278497,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970930395,0.348,79641.0,79640.0,0.01300945]
["bitfinex","BTCUSD",1743970930595,0.5162,79641.0,79640.0,0.00045345]
["bitfinex","BTCUSD",1743970930805,0.5162,79641.0,79640.0,0.0532372]
["bitfinex","BTCUSD",1743970931186,0.5162,79641.0,79640.0,0.0512372]
["bitfinex","BTCUSD",1743970931587,0.528756,79641.0,79640.0,0.0512372]
["bitfinex","BTCUSD",1743970931784,0.528756,79641.0,79634.0,0.012557]
["bitfinex","BTCUSD",1743970931785,0.352556,79639.0,79635.0,0.01454085]
["bitfinex","BTCUSD",1743970931989,0.34,79639.0,79637.0,0.251136]
["bitfinex","BTCUSD",1743970932192,0.00845345,79641.0,79637.0,0.251136]
["bitfinex","BTCUSD",1743970932193,0.5082,79638.0,79637.0,0.251136]
["bitfinex","BTCUSD",1743970932393,0.5082,79638.0,79637.0,0.263692]
["bitfinex","BTCUSD",1743970932604,0.34,79638.0,79637.0,0.27823285]
["bitfinex","BTCUSD",1743970932780,0.34,79638.0,79637.0,0.36005234]
["bitfinex","BTCUSD",1743970933201,0.34,79638.0,79637.0,0.09636034]
["bitfinex","BTCUSD",1743970933631,0.352556,79638.0,79637.0,0.01454085]
["bitfinex","BTCUSD",1743970933846,0.267691,79639.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970933847,0.251169,79628.0,79622.0,0.012559]
["bitfinex","BTCUSD",1743970934120,0.012558,79625.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970934341,0.012559,79620.0,79617.0,0.02515498]
["bitfinex","BTCUSD",1743970934583,0.263743,79623.0,79617.0,0.02515498]
["bitfinex","BTCUSD",1743970934783,0.263743,79623.0,79616.0,0.2640978]
["bitfinex","BTCUSD",1743970934784,0.012559,79620.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970934995,0.603762,79617.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970935211,0.72666497,79617.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970935419,0.77456497,79617.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970936267,0.77461049,79617.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970936680,0.77661049,79617.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970937370,0.72871049,79617.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970937586,0.35871464,79617.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970937817,0.52687464,79617.0,79616.0,0.02800118]
["bitfinex","BTCUSD",1743970938233,0.35871464,79617.0,79616.0,0.04056118]
["bitfinex","BTCUSD",1743970938437,0.35871464,79617.0,79616.0,0.05510203]
["bitfinex","BTCUSD",1743970938438,0.17987464,79617.0,79616.0,0.05510203]
["bitfinex","BTCUSD",1743970938704,0.00504552,79617.0,79616.0,0.05510203]
["bitfinex","BTCUSD",1743970938852,0.00704552,79617.0,79616.0,0.05510203]
["bitfinex","BTCUSD",1743970939017,0.00204552,79617.0,79616.0,0.05510203]
["bitfinex","BTCUSD",1743970939217,0.00704552,79617.0,79616.0,0.06689328]
["bitfinex","BTCUSD",1743970939463,0.00504552,79617.0,79616.0,0.0643815]
["bitfinex","BTCUSD",1743970939695,0.00504552,79617.0,79616.0,0.05710203]
["bitfinex","BTCUSD",1743970940224,0.00504552,79617.0,79616.0,0.05510203]
["bitfinex","BTCUSD",1743970940587,4.552e-05,79617.0,79616.0,0.05710203]
["bitfinex","BTCUSD",1743970940788,4.552e-05,79617.0,79616.0,0.18251689]
["bitfinex","BTCUSD",1743970940967,4.552e-05,79617.0,79616.0,0.180005]
["bitfinex","BTCUSD",1743970941145,4.552e-05,79617.0,79616.0,0.05710203]
["bitfinex","BTCUSD",1743970941329,4.552e-05,79617.0,79616.0,0.04454203]
["bitfinex","BTCUSD",1743970941571,4.552e-05,79617.0,79616.0,0.02800118]
["bitfinex","BTCUSD",1743970941951,4.552e-05,79617.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970942719,0.87671049,79617.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970943784,0.95117873,79617.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970943985,1.0066094,79617.0,79616.0,0.0003348]
["bitfinex","BTCUSD",1743970944188,1.0066094,79617.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970944189,0.758788,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970944390,1.06144952,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970944716,1.08481776,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970945186,1.12991776,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970945915,1.12491776,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970946455,1.12991776,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970946656,1.08481776,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970946853,0.91673776,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970947043,1.07981776,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970947241,1.08481776,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970947437,1.06144952,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970947884,1.06644952,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970948709,1.06144952,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970949010,1.05644952,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970949223,1.06144952,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970950021,1.05644952,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970950214,1.06144952,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970950431,1.06644952,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970950830,1.06144952,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970951048,1.06644952,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970952448,1.05477097,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970953210,0.88169097,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970953391,0.88169097,79609.0,79598.0,0.012563]
["bitfinex","BTCUSD",1743970953392,1.04973097,79609.0,79598.0,0.012563]
["bitfinex","BTCUSD",1743970953579,1.04973097,79609.0,79598.0,0.25126]
["bitfinex","BTCUSD",1743970953776,1.05473097,79609.0,79598.0,0.25126]
["bitfinex","BTCUSD",1743970954204,1.04973097,79609.0,79597.0,0.012563]
["bitfinex","BTCUSD",1743970954403,1.05473097,79609.0,79597.0,0.012563]
["bitfinex","BTCUSD",1743970954626,1.05473097,79609.0,79603.0,0.251244]
["bitfinex","BTCUSD",1743970954850,0.89973097,79609.0,79596.0,0.0128972]
["bitfinex","BTCUSD",1743970955262,0.89973097,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970955872,0.90473097,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970957044,1.02762865,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970957288,0.90473097,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970957828,0.89473097,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970958036,0.89973097,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970958232,0.90473097,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970958512,0.89969097,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970958712,0.90469097,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970958904,0.89969097,79609.0,79600.0,0.012562]
["bitfinex","BTCUSD",1743970959108,0.90469097,79609.0,79600.0,0.012562]
["bitfinex","BTCUSD",1743970959439,0.89969097,79609.0,79600.0,0.012562]
["bitfinex","BTCUSD",1743970959646,0.91139181,79609.0,79598.0,0.25126]
["bitfinex","BTCUSD",1743970959885,0.91639181,79609.0,79598.0,0.25126]
["bitfinex","BTCUSD",1743970960082,0.91639181,79609.0,79596.0,0.2516002]
["bitfinex","BTCUSD",1743970960279,0.91639181,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970960478,0.91139181,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970960682,0.91639181,79609.0,79596.0,0.2515992]
["bitfinex","BTCUSD",1743970960878,0.91139181,79609.0,79596.0,0.2515992]
["bitfinex","BTCUSD",1743970961111,0.90639181,79609.0,79596.0,0.2515992]
["bitfinex","BTCUSD",1743970961438,0.91639181,79609.0,79596.0,0.2641622]
["bitfinex","BTCUSD",1743970961978,0.91639181,79609.0,79596.0,0.0128972]
["bitfinex","BTCUSD",1743970962174,0.91639181,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970963761,0.91639181,79609.0,79596.0,0.2516002]
["bitfinex","BTCUSD",1743970963976,0.91639181,79609.0,79608.0,0.2515658]
["bitfinex","BTCUSD",1743970963977,0.02170084,79609.0,79608.0,0.2515658]
["bitfinex","BTCUSD",1743970964246,0.18966084,79609.0,79608.0,0.02800368]
["bitfinex","BTCUSD",1743970964435,0.54222184,79609.0,79608.0,0.02800368]
["bitfinex","BTCUSD",1743970964633,0.52966084,79609.0,79608.0,0.02800368]
["bitfinex","BTCUSD",1743970964985,0.54222184,79609.0,79608.0,0.02800368]
["bitfinex","BTCUSD",1743970965188,0.53722184,79609.0,79608.0,0.02800368]
["bitfinex","BTCUSD",1743970965405,0.53722184,79609.0,79608.0,0.0003348]
["bitfinex","BTCUSD",1743970965603,0.66012481,79609.0,79608.0,0.0003348]
["bitfinex","BTCUSD",1743970966179,0.66512481,79609.0,79608.0,0.0003348]
["bitfinex","BTCUSD",1743970966436,0.52966084,79609.0,79608.0,0.0003348]
["bitfinex","BTCUSD",1743970966638,0.52466084,79609.0,79608.0,0.0128958]
["bitfinex","BTCUSD",1743970966757,0.35670084,79609.0,79608.0,0.04327507]
["bitfinex","BTCUSD",1743970966983,0.52466084,79609.0,79608.0,0.04327507]
["bitfinex","BTCUSD",1743970967182,0.52966084,79609.0,79608.0,0.04327507]
["bitfinex","BTCUSD",1743970967482,0.50796,79609.0,79608.0,0.05781592]
["bitfinex","BTCUSD",1743970967686,0.51296,79609.0,79608.0,0.04525492]
["bitfinex","BTCUSD",1743970967890,0.51796,79609.0,79608.0,0.0003348]
["bitfinex","BTCUSD",1743970968090,0.670521,79609.0,79608.0,0.0003348]
["bitfinex","BTCUSD",1743970968516,0.676521,79609.0,79608.0,0.0003348]
["bitfinex","BTCUSD",1743970968924,0.670521,79609.0,79608.0,0.0003348]
["bitfinex","BTCUSD",1743970969129,0.680521,79609.0,79608.0,0.0003348]
["bitfinex","BTCUSD",1743970969377,0.69224386,79609.0,79608.0,0.0003348]
["bitfinex","BTCUSD",1743970970125,0.36172286,79609.0,79608.0,0.0003348]
["bitfinex","BTCUSD",1743970970352,0.36172286,79609.0,79608.0,0.0128958]
["bitfinex","BTCUSD",1743970970528,0.345,79609.0,79608.0,0.30706887]
["bitfinex","BTCUSD",1743970970733,0.35,79609.0,79608.0,0.06839887]
["bitfinex","BTCUSD",1743970970952,0.34,79609.0,79608.0,0.06839887]
["bitfinex","BTCUSD",1743970971153,0.34,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970971373,0.347,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970971726,0.342,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970971898,0.34,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970972044,0.35,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970972244,0.345,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970972611,0.34,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970973103,0.342,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970974270,0.347,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970974473,0.34,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970974791,0.347,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970975536,0.51284,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970975735,0.50784,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970975933,0.51584,79609.0,79608.0,0.05583787]
["bitfinex","BTCUSD",1743970976619,0.51584,79609.0,79608.0,0.06839887]
["bitfinex","BTCUSD",1743970976819,0.51584,79609.0,79608.0,0.12903972]
["bitfinex","BTCUSD",1743970976820,0.008,79609.0,79608.0,0.12903972]
["bitfinex","BTCUSD",1743970977618,0.008,79609.0,79608.0,0.25194269]
["bitfinex","BTCUSD",1743970977830,0.005,79609.0,79608.0,0.25194269]
["bitfinex","BTCUSD",1743970978134,4.552e-05,79617.0,79616.0,0.263765]
["bitfinex","BTCUSD",1743970978310,4.552e-05,79617.0,79616.0,0.52644052]
["bitfinex","BTCUSD",1743970978509,4.552e-05,79617.0,79616.0,0.57324052]
["bitfinex","BTCUSD",1743970979337,0.11186557,79623.0,79622.0,0.32478585]
["bitfinex","BTCUSD",1743970979517,0.11186557,79623.0,79622.0,0.45700147]
["bitfinex","BTCUSD",1743970980500,0.35248173,79644.0,79643.0,0.263676]
["bitfinex","BTCUSD",1743970980703,0.34,79644.0,79643.0,0.27821685]
["bitfinex","BTCUSD",1743970981471,0.0001675,79648.0,79647.0,0.012555]
["bitfinex","BTCUSD",1743970981675,0.00062064,79648.0,79647.0,0.10622755]
["bitfinex","BTCUSD",1743970983596,0.00062064,79648.0,79643.0,0.27319398]
["bitfinex","BTCUSD",1743970983597,0.251133,79640.0,79637.0,0.0486]
["bitfinex","BTCUSD",1743970983752,0.012556,79639.0,79633.0,0.012557]
["bitfinex","BTCUSD",1743970983954,0.012556,79637.0,79631.0,0.012557]
["bitfinex","BTCUSD",1743970984156,0.251136,79638.0,79632.0,0.02219393]
["bitfinex","BTCUSD",1743970984361,0.012556,79637.0,79633.0,0.03959639]
["bitfinex","BTCUSD",1743970984560,0.251142,79636.0,79633.0,0.03959639]
["bitfinex","BTCUSD",1743970984846,0.251142,79636.0,79629.0,0.251162]
["bitfinex","BTCUSD",1743970984847,0.012558,79627.0,79623.0,0.0486]
["bitfinex","BTCUSD",1743970985004,0.012558,79627.0,79622.0,0.00933026]
["bitfinex","BTCUSD",1743970985005,0.012558,79625.0,79622.0,0.00933026]
["bitfinex","BTCUSD",1743970985195,0.012558,79628.0,79622.0,0.00933026]
["bitfinex","BTCUSD",1743970985376,0.263729,79627.0,79621.0,0.012559]
["bitfinex","BTCUSD",1743970985582,0.251165,79629.0,79624.0,0.012559]
["bitfinex","BTCUSD",1743970985802,0.251177,79625.0,79616.0,0.01256]
["bitfinex","BTCUSD",1743970985983,0.263728,79628.0,79620.0,0.251191]
["bitfinex","BTCUSD",1743970986199,0.26374,79624.0,79622.0,0.004]
["bitfinex","BTCUSD",1743970986412,0.263732,79626.0,79622.0,0.004]
["bitfinex","BTCUSD",1743970986613,0.012558,79629.0,79624.0,0.012559]
["bitfinex","BTCUSD",1743970987216,0.263725,79628.0,79623.0,0.012559]
["bitfinex","BTCUSD",1743970987423,0.251174,79626.0,79624.0,0.0280304]
["bitfinex","BTCUSD",1743970987626,0.012558,79627.0,79624.0,0.0280304]
["bitfinex","BTCUSD",1743970987824,0.263731,79627.0,79624.0,0.0280304]
["bitfinex","BTCUSD",1743970988428,0.012558,79627.0,79624.0,0.0280304]
["bitfinex","BTCUSD",1743970989007,0.014558,79627.0,79624.0,0.0280304]
["bitfinex","BTCUSD",1743970989239,0.263732,79626.0,79625.0,0.03168934]
["bitfinex","BTCUSD",1743970990251,0.012558,79627.0,79625.0,0.03168934]
["bitfinex","BTCUSD",1743970990455,0.00045314,79628.0,79627.0,0.012558]
["bitfinex","BTCUSD",1743970990703,0.00045314,79628.0,79627.0,0.15000182]
["bitfinex","BTCUSD",1743970990907,0.00045314,79628.0,79627.0,0.15251323]
["bitfinex","BTCUSD",1743970991111,0.00045314,79628.0,79627.0,0.22327621]
["bitfinex","BTCUSD",1743970991344,0.00045314,79628.0,79627.0,0.2207648]
["bitfinex","BTCUSD",1743970991956,0.00145314,79628.0,79627.0,0.2207648]
["bitfinex","BTCUSD",1743970992101,0.00045314,79628.0,79627.0,0.2207648]
["bitfinex","BTCUSD",1743970992444,0.00045314,79628.0,79627.0,0.2217648]
["bitfinex","BTCUSD",1743970992658,0.00045314,79628.0,79627.0,0.08630383]
["bitfinex","BTCUSD",1743970993087,0.35301114,79628.0,79627.0,0.001]
["bitfinex","BTCUSD",1743970993260,0.62591411,79628.0,79627.0,0.001]
["bitfinex","BTCUSD",1743970993461,0.67311411,79628.0,79627.0,0.001]
["bitfinex","BTCUSD",1743970993678,0.67511411,79628.0,79627.0,0.001]
["bitfinex","BTCUSD",1743970993823,0.67511411,79628.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970993824,0.603788,79609.0,79596.0,0.2641652]
["bitfinex","BTCUSD",1743970994031,0.771428,79609.0,79602.0,0.01454085]
["bitfinex","BTCUSD",1743970994473,0.771428,79609.0,79597.0,0.012563]
["bitfinex","BTCUSD",1743970994899,0.771428,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743970995105,0.771428,79609.0,79602.0,0.012562]
["bitfinex","BTCUSD",1743970995260,0.50764,79609.0,79607.0,0.012561]
["bitfinex","BTCUSD",1743970995454,0.50964,79609.0,79607.0,0.263792]
["bitfinex","BTCUSD",1743970995777,0.50964,79609.0,79608.0,0.05510553]
["bitfinex","BTCUSD",1743970996142,0.50964,79609.0,79608.0,0.2272085]
["bitfinex","BTCUSD",1743970996143,0.002,79609.0,79608.0,0.2272085]
["bitfinex","BTCUSD",1743970996844,0.16764,79617.0,79616.0,0.01256]
["bitfinex","BTCUSD",1743970997017,0.16764,79617.0,79616.0,0.27830585]
["bitfinex","BTCUSD",1743970997340,0.16764,79617.0,79616.0,0.33402063]
["bitfinex","BTCUSD",1743970997953,0.17064,79617.0,79616.0,0.33402063]
["bitfinex","BTCUSD",1743970998403,0.17564,79617.0,79616.0,0.33402063]
["bitfinex","BTCUSD",1743970998604,0.008,79617.0,79616.0,0.4569236]
["bitfinex","BTCUSD",1743970999787,0.003,79617.0,79616.0,0.4569236]
["bitfinex","BTCUSD",1743970999926,0.003,79617.0,79616.0,0.4662448]
["bitfinex","BTCUSD",1743971000129,0.006,79617.0,79616.0,0.07025563]
["bitfinex","BTCUSD",1743971000367,0.006,79617.0,79616.0,0.02710085]
["bitfinex","BTCUSD",1743971000566,0.263741,79624.0,79617.0,0.27829985]
["bitfinex","BTCUSD",1743971000767,0.012559,79624.0,79620.0,0.01454085]
["bitfinex","BTCUSD",1743971001169,0.263742,79624.0,79620.0,0.01454085]
["bitfinex","BTCUSD",1743971001369,0.012559,79624.0,79621.0,0.05546139]
["bitfinex","BTCUSD",1743971001574,0.263741,79624.0,79621.0,0.05546139]
["bitfinex","BTCUSD",1743971001997,0.263745,79622.0,79621.0,0.05546139]
["bitfinex","BTCUSD",1743971002197,0.26376,79618.0,79612.0,0.01256]
["bitfinex","BTCUSD",1743971002397,0.01256,79614.0,79611.0,0.01454085]
["bitfinex","BTCUSD",1743971002598,0.01256,79616.0,79610.0,0.012561]
["bitfinex","BTCUSD",1743971002804,0.01256,79616.0,79611.0,0.01454085]
["bitfinex","BTCUSD",1743971003046,0.263768,79615.0,79610.0,0.012561]
["bitfinex","BTCUSD",1743971003197,0.263768,79615.0,79612.0,0.01454085]
["bitfinex","BTCUSD",1743971003397,0.01256,79613.0,79612.0,0.01454085]
["bitfinex","BTCUSD",1743971003785,0.16756,79615.0,79612.0,0.01454085]
["bitfinex","BTCUSD",1743971004568,0.16756,79615.0,79613.0,0.251215]
["bitfinex","BTCUSD",1743971004680,0.16756,79615.0,79614.0,0.01256]
["bitfinex","BTCUSD",1743971004880,0.00045314,79628.0,79620.0,0.012559]
["bitfinex","BTCUSD",1743971004881,0.34,79627.0,79620.0,0.012559]
["bitfinex","BTCUSD",1743971005082,0.34,79627.0,79621.0,0.25119]
["bitfinex","BTCUSD",1743971005083,0.603731,79627.0,79621.0,0.25119]
["bitfinex","BTCUSD",1743971005339,0.251177,79625.0,79620.0,0.012559]
["bitfinex","BTCUSD",1743971005506,0.34,79623.0,79619.0,0.01454085]
["bitfinex","BTCUSD",1743971005712,0.34,79623.0,79620.0,0.05420659]
["bitfinex","BTCUSD",1743971006121,0.591186,79623.0,79620.0,0.05420659]
["bitfinex","BTCUSD",1743971006363,0.012559,79621.0,79620.0,0.05420659]
["bitfinex","BTCUSD",1743971006900,0.01256,79612.0,79606.0,0.01454085]
["bitfinex","BTCUSD",1743971007028,0.012561,79609.0,79606.0,0.01454085]
["bitfinex","BTCUSD",1743971007230,0.352561,79609.0,79602.0,0.01454085]
["bitfinex","BTCUSD",1743971007430,0.591227,79609.0,79598.0,0.012563]
["bitfinex","BTCUSD",1743971007636,0.603788,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743971007844,0.753788,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743971008012,0.87669097,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743971008667,0.87769097,79609.0,79608.0,0.0013348]
["bitfinex","BTCUSD",1743971009761,0.89558283,79609.0,79608.0,8e-07]
["bitfinex","BTCUSD",1743971009970,0.99078283,79609.0,79608.0,8e-07]
["bitfinex","BTCUSD",1743971010167,1.00231415,79609.0,79608.0,8e-07]
["bitfinex","BTCUSD",1743971010397,1.00231415,79609.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743971010398,0.603811,79602.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743971010602,0.72671397,79602.0,79596.0,0.0003342]
["bitfinex","BTCUSD",1743971010781,0.72671397,79602.0,79596.0,2e-07]
["bitfinex","BTCUSD",1743971010782,0.758828,79597.0,79596.0,2e-07]
["bitfinex","BTCUSD",1743971010918,1.04925097,79597.0,79596.0,2e-07]
["bitfinex","BTCUSD",1743971011737,1.04925097,79597.0,79596.0,0.00013523]
["bitfinex","BTCUSD",1743971012773,0.268841,79593.0,79592.0,2.3e-07]
["bitfinex","BTCUSD",1743971012981,0.268841,79593.0,79590.0,0.0003348]
["bitfinex","BTCUSD",1743971012982,0.783855,79589.0,79588.0,8e-07]
["bitfinex","BTCUSD",1743971013217,0.251433,79544.0,79534.0,0.012573]
["bitfinex","BTCUSD",1743971013402,0.251433,79544.0,79531.0,0.061273]
["bitfinex","BTCUSD",1743971013403,0.50752,79545.0,79544.0,0.012571]
["bitfinex","BTCUSD",1743971013555,0.41895,79545.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971013759,0.251439,79542.0,79541.0,0.02990907]
["bitfinex","BTCUSD",1743971013962,0.26401,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971014186,0.72691297,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971014610,0.74452032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971014821,0.88952032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971015246,1.0855253,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971015649,1.05708032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971016060,1.0905253,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971016554,1.05808032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971016953,1.05708032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971017196,1.06208032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971017919,1.05708032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971018141,1.06208032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971019091,0.89452032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971019231,1.06208032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971019958,1.06708032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971020166,1.06208032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971020485,1.06708032,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971023226,1.1255253,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971023432,1.1713253,79542.0,79541.0,0.00204552]
["bitfinex","BTCUSD",1743971023650,1.1713253,79542.0,79541.0,5.2e-07]
["bitfinex","BTCUSD",1743971023852,0.759054,79529.0,79528.0,0.000335]
["bitfinex","BTCUSD",1743971024042,0.75411,79512.0,79511.0,0.002]
["bitfinex","BTCUSD",1743971024245,1.07301795,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971024409,1.04457297,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971026440,0.63046297,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971026645,0.78167,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971027113,0.51256,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971027552,0.51256,79512.0,79511.0,0.06774851]
["bitfinex","BTCUSD",1743971027553,0.345,79512.0,79511.0,0.06774851]
["bitfinex","BTCUSD",1743971027781,0.51256,79512.0,79511.0,0.31928551]
["bitfinex","BTCUSD",1743971028229,0.26407,79524.0,79511.0,0.31928551]
["bitfinex","BTCUSD",1743971028230,0.16756,79527.0,79525.0,0.012574]
["bitfinex","BTCUSD",1743971028451,0.34,79526.0,79520.0,0.264082]
["bitfinex","BTCUSD",1743971028886,0.16756,79527.0,79521.0,0.012575]
["bitfinex","BTCUSD",1743971029311,0.34,79526.0,79521.0,0.012575]
["bitfinex","BTCUSD",1743971029506,0.34,79526.0,79521.0,0.0666501]
["bitfinex","BTCUSD",1743971029927,0.34,79524.0,79521.0,0.0540751]
["bitfinex","BTCUSD",1743971030130,0.352575,79518.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971030258,0.352575,79518.0,79512.0,0.01454085]
["bitfinex","BTCUSD",1743971030259,0.34,79518.0,79512.0,0.01454085]
["bitfinex","BTCUSD",1743971030461,0.251529,79514.0,79512.0,0.02683767]
["bitfinex","BTCUSD",1743971030666,0.591534,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971030903,0.60411,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971031106,0.77167,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971031695,0.89457297,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971033513,0.89957297,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971034189,0.90457297,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971034713,0.96097066,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971034910,0.90457297,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971035255,0.89957297,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971035465,0.89457297,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971035828,0.89957297,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971036687,0.90457297,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971037766,1.02747065,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971037943,0.90957297,79512.0,79511.0,0.00211933]
["bitfinex","BTCUSD",1743971038901,0.90957297,79512.0,79509.0,8.3e-07]
["bitfinex","BTCUSD",1743971038902,0.784117,79510.0,79509.0,8.3e-07]
["bitfinex","BTCUSD",1743971039121,0.90701997,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971039327,1.02991765,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971040022,1.03491765,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971040423,0.91201997,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971041010,1.07453997,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971041214,1.07953997,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971041411,1.05453997,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971041676,1.04953997,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971041845,1.17243765,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971042046,1.17743765,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971042537,1.20243765,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971042777,1.19743765,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971043221,1.20243765,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971043403,1.22705283,79510.0,79509.0,8.8e-07]
["bitfinex","BTCUSD",1743971044602,0.754187,79489.0,79488.0,6.457e-05]
["bitfinex","BTCUSD",1743971044748,1.04460997,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971046565,1.04960997,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971047205,1.06708752,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971047407,1.0667592,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971049218,0.51752,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971049422,0.51752,79489.0,79488.0,0.05306084]
["bitfinex","BTCUSD",1743971049619,0.5301,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971049866,0.65300297,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971050677,0.80300297,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971050825,0.81574124,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971052274,0.49822124,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971052481,0.79440527,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971052609,0.36273827,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971052815,0.54279827,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971053194,0.35,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971053630,0.36258,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971055698,0.48548297,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971055899,0.63548297,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971056358,0.51258,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971058239,0.5,79489.0,79488.0,0.00020067]
["bitfinex","BTCUSD",1743971058477,0.35,79489.0,79488.0,0.06128067]
["bitfinex","BTCUSD",1743971058678,0.01,79489.0,79488.0,0.10962669]
["bitfinex","BTCUSD",1743971058853,0.01,79489.0,79488.0,0.10733987]
["bitfinex","BTCUSD",1743971059052,0.01,79489.0,79488.0,0.08440935]
["bitfinex","BTCUSD",1743971059233,0.01,79489.0,79488.0,0.0698685]
["bitfinex","BTCUSD",1743971059435,0.005,79489.0,79487.0,0.251613]
["bitfinex","BTCUSD",1743971059659,0.01,79489.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971059980,0.3556492,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971060182,0.3430692,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971060335,0.3556492,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971060546,0.35674275,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971061859,0.35774275,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971062478,0.35674275,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971062678,0.01216275,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971063089,0.01216275,79488.0,79487.0,0.31738372]
["bitfinex","BTCUSD",1743971063652,0.00916275,79488.0,79487.0,0.31738372]
["bitfinex","BTCUSD",1743971063990,0.01416275,79488.0,79487.0,0.31738372]
["bitfinex","BTCUSD",1743971064184,0.00916275,79488.0,79487.0,0.05319072]
["bitfinex","BTCUSD",1743971064385,0.01216275,79488.0,79487.0,0.05319072]
["bitfinex","BTCUSD",1743971064584,0.01216275,79488.0,79487.0,0.06577072]
["bitfinex","BTCUSD",1743971064812,0.01216275,79488.0,79487.0,0.05319072]
["bitfinex","BTCUSD",1743971065011,0.35216275,79488.0,79487.0,0.05319072]
["bitfinex","BTCUSD",1743971065329,0.35667355,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971065473,0.36167355,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971065878,0.35667355,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971066090,0.62848297,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971066295,0.80084297,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971066519,0.65084297,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971066715,0.51536,79488.0,79487.0,0.00013629]
["bitfinex","BTCUSD",1743971067064,0.008,79488.0,79487.0,0.05319002]
["bitfinex","BTCUSD",1743971067268,0.008,79488.0,79487.0,0.31322022]
["bitfinex","BTCUSD",1743971067626,0.008,79488.0,79487.0,0.04608622]
["bitfinex","BTCUSD",1743971067828,0.008,79488.0,79487.0,0.05866622]
["bitfinex","BTCUSD",1743971068394,0.005,79488.0,79487.0,0.10516622]
["bitfinex","BTCUSD",1743971068822,0.01,79488.0,79487.0,0.10516622]
["bitfinex","BTCUSD",1743971069224,0.005,79488.0,79487.0,0.10516622]
["bitfinex","BTCUSD",1743971069839,0.01,79488.0,79487.0,0.11970707]
["bitfinex","BTCUSD",1743971070007,0.005,79488.0,79487.0,0.11970707]
["bitfinex","BTCUSD",1743971070322,0.01,79488.0,79487.0,0.11970707]
["bitfinex","BTCUSD",1743971070853,0.005,79488.0,79487.0,0.11970707]
["bitfinex","BTCUSD",1743971071087,0.01,79488.0,79487.0,0.11970707]
["bitfinex","BTCUSD",1743971071478,0.005,79488.0,79487.0,0.11970707]
["bitfinex","BTCUSD",1743971071979,0.34,79498.0,79494.0,0.012579]
["bitfinex","BTCUSD",1743971072183,0.34,79498.0,79495.0,0.012579]
["bitfinex","BTCUSD",1743971072332,0.34,79498.0,79494.0,0.012579]
["bitfinex","BTCUSD",1743971072531,0.34,79498.0,79495.0,0.0276751]
["bitfinex","BTCUSD",1743971072734,0.251616,79486.0,79481.0,0.266212]
["bitfinex","BTCUSD",1743971072930,0.01258,79490.0,79483.0,0.012581]
["bitfinex","BTCUSD",1743971073136,0.01258,79486.0,79481.0,0.014581]
["bitfinex","BTCUSD",1743971073392,0.264198,79486.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971073609,0.01258,79486.0,79482.0,0.05772752]
["bitfinex","BTCUSD",1743971073796,0.34,79486.0,79482.0,0.05772752]
["bitfinex","BTCUSD",1743971074418,0.34,79486.0,79482.0,0.05633852]
["bitfinex","BTCUSD",1743971075705,0.344,79486.0,79482.0,0.05633852]
["bitfinex","BTCUSD",1743971075852,0.595618,79486.0,79482.0,0.05633852]
["bitfinex","BTCUSD",1743971076049,0.592618,79486.0,79483.0,0.03775729]
["bitfinex","BTCUSD",1743971076249,0.595618,79486.0,79483.0,0.03775729]
["bitfinex","BTCUSD",1743971076512,0.004,79486.0,79483.0,0.28938029]
["bitfinex","BTCUSD",1743971076731,0.344,79486.0,79483.0,0.03775729]
["bitfinex","BTCUSD",1743971076939,0.344,79486.0,79484.0,0.05633852]
["bitfinex","BTCUSD",1743971077100,0.343,79486.0,79484.0,0.05633852]
["bitfinex","BTCUSD",1743971077309,0.344,79486.0,79484.0,0.05633852]
["bitfinex","BTCUSD",1743971077910,0.343,79486.0,79484.0,0.05633852]
["bitfinex","BTCUSD",1743971078095,0.34,79486.0,79484.0,0.05633852]
["bitfinex","BTCUSD",1743971078301,0.001,79486.0,79485.0,0.03478781]
["bitfinex","BTCUSD",1743971078513,0.004,79486.0,79485.0,0.03478781]
["bitfinex","BTCUSD",1743971078850,0.01258,79487.0,79485.0,0.03478781]
["bitfinex","BTCUSD",1743971079149,0.004,79486.0,79485.0,0.03478781]
["bitfinex","BTCUSD",1743971079326,0.01258,79487.0,79485.0,0.03478781]
["bitfinex","BTCUSD",1743971079531,0.34,79486.0,79482.0,0.264208]
["bitfinex","BTCUSD",1743971080057,0.342,79486.0,79482.0,0.264208]
["bitfinex","BTCUSD",1743971080213,0.347,79486.0,79482.0,0.264208]
["bitfinex","BTCUSD",1743971080417,0.345,79486.0,79482.0,0.264208]
["bitfinex","BTCUSD",1743971080825,0.347,79486.0,79482.0,0.264208]
["bitfinex","BTCUSD",1743971081580,0.342,79486.0,79482.0,0.264208]
["bitfinex","BTCUSD",1743971081867,0.346,79486.0,79482.0,0.264208]
["bitfinex","BTCUSD",1743971082650,0.346,79486.0,79481.0,0.014581]
["bitfinex","BTCUSD",1743971082651,0.01258,79485.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971083049,0.34,79485.0,79481.0,0.266211]
["bitfinex","BTCUSD",1743971083259,0.34,79485.0,79484.0,0.251622]
["bitfinex","BTCUSD",1743971083429,0.006,79486.0,79485.0,0.01258]
["bitfinex","BTCUSD",1743971083631,0.004,79486.0,79485.0,0.01258]
["bitfinex","BTCUSD",1743971084040,0.004,79486.0,79485.0,0.17762794]
["bitfinex","BTCUSD",1743971084241,0.004,79486.0,79485.0,0.17511197]
["bitfinex","BTCUSD",1743971084463,0.004,79486.0,79485.0,0.15002382]
["bitfinex","BTCUSD",1743971084618,0.004,79486.0,79485.0,0.20898342]
["bitfinex","BTCUSD",1743971084815,0.34,79492.0,79491.0,0.01258]
["bitfinex","BTCUSD",1743971086219,0.34,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1743971086542,0.343,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1743971086745,0.34,79492.0,79491.0,0.26418]
["bitfinex","BTCUSD",1743971086880,0.34,79492.0,79491.0,0.32440436]
["bitfinex","BTCUSD",1743971087221,0.34,79501.0,79496.0,0.264161]
["bitfinex","BTCUSD",1743971087919,0.34,79501.0,79488.0,0.01258]
["bitfinex","BTCUSD",1743971087920,0.01258,79491.0,79486.0,0.264193]
["bitfinex","BTCUSD",1743971088216,0.012579,79492.0,79486.0,0.251613]
["bitfinex","BTCUSD",1743971088414,0.01258,79487.0,79486.0,0.0530403]
["bitfinex","BTCUSD",1743971088827,0.01258,79487.0,79481.0,0.253629]
["bitfinex","BTCUSD",1743971088828,0.35258,79487.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971088970,0.264208,79483.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971090228,0.012581,79484.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971091414,0.34,79483.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971091615,0.593629,79483.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971092020,0.593629,79483.0,79482.0,0.05433622]
["bitfinex","BTCUSD",1743971092021,0.342,79483.0,79482.0,0.05433622]
["bitfinex","BTCUSD",1743971092362,0.34,79483.0,79482.0,0.06691722]
["bitfinex","BTCUSD",1743971092539,0.34,79490.0,79489.0,0.01258]
["bitfinex","BTCUSD",1743971093116,0.34,79483.0,79482.0,0.05433622]
["bitfinex","BTCUSD",1743971093320,0.352581,79483.0,79482.0,0.05433622]
["bitfinex","BTCUSD",1743971093540,0.60421,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971093756,0.87711297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971094794,0.87911297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971095015,0.88311297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971095244,0.87711297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971095691,0.88711297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971095892,0.88211297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971096390,0.88711297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971096845,0.88211297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971097289,0.88711297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971097503,0.88211297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971097736,0.87711297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971097962,0.88711297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971098687,0.91968558,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971098890,0.87711297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971099093,0.88211297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971099291,0.87711297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971099675,0.88211297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971099876,1.05419297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971100950,1.04419297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971101148,1.04919297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971101368,1.05419297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971101558,1.04919297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971101875,1.05419297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971103563,1.17709065,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971103994,1.05419297,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743971104394,0.264223,79478.0,79477.0,2e-07]
["bitfinex","BTCUSD",1743971104729,0.78182597,79478.0,79477.0,2e-07]
["bitfinex","BTCUSD",1743971104934,0.78182597,79478.0,79456.0,0.0001676]
["bitfinex","BTCUSD",1743971104935,0.754276,79462.0,79456.0,0.0001676]
["bitfinex","BTCUSD",1743971105066,1.08925897,79462.0,79456.0,0.0001676]
["bitfinex","BTCUSD",1743971105268,1.12218479,79462.0,79456.0,0.0001676]
["bitfinex","BTCUSD",1743971105472,0.604293,79457.0,79456.0,0.0001676]
["bitfinex","BTCUSD",1743971105730,0.72719597,79457.0,79456.0,0.0001676]
["bitfinex","BTCUSD",1743971106070,0.88219597,79457.0,79456.0,6e-07]
["bitfinex","BTCUSD",1743971106300,0.88219597,79457.0,79450.0,0.0001677]
["bitfinex","BTCUSD",1743971106301,0.60431,79452.0,79450.0,0.0001677]
["bitfinex","BTCUSD",1743971106459,0.72721297,79452.0,79451.0,0.00196794]
["bitfinex","BTCUSD",1743971106660,0.72721297,79452.0,79450.0,0.0001677]
["bitfinex","BTCUSD",1743971106661,0.59673,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971106903,0.73221897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971107951,0.73721897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971108559,0.74221897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971109918,0.73721897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971110114,0.75684807,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971110317,0.88474575,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971110519,0.89719093,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971110738,0.76429325,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971110917,0.91429325,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971111123,0.89966415,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971111320,0.89466415,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971111547,1.05670415,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971111735,0.91170415,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971111930,0.91670415,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971112135,0.91170415,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971112377,0.52448518,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971112631,0.03503118,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971112834,0.53707118,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971113280,0.69109517,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971113459,0.66497415,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971113638,0.65997415,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971114058,0.66497415,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971114501,0.49293415,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971114681,0.53207118,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971114979,0.01,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971115296,0.005,79450.0,79449.0,0.02769247]
["bitfinex","BTCUSD",1743971115728,0.01,79450.0,79449.0,0.02769247]
["bitfinex","BTCUSD",1743971115907,0.01,79450.0,79449.0,0.29201147]
["bitfinex","BTCUSD",1743971116261,0.01,79450.0,79449.0,0.30655232]
["bitfinex","BTCUSD",1743971116262,0.005,79450.0,79449.0,0.30655232]
["bitfinex","BTCUSD",1743971116485,0.01,79450.0,79449.0,0.30655232]
["bitfinex","BTCUSD",1743971116866,0.015,79450.0,79449.0,0.30655232]
["bitfinex","BTCUSD",1743971117234,0.01,79450.0,79449.0,0.30655232]
["bitfinex","BTCUSD",1743971117364,0.015,79450.0,79449.0,0.30655232]
["bitfinex","BTCUSD",1743971117751,0.01,79450.0,79449.0,0.30655232]
["bitfinex","BTCUSD",1743971118046,0.013,79450.0,79449.0,0.30655232]
["bitfinex","BTCUSD",1743971118637,0.003,79450.0,79449.0,0.30655232]
["bitfinex","BTCUSD",1743971118926,0.347,79450.0,79449.0,0.02769247]
["bitfinex","BTCUSD",1743971119293,0.349,79450.0,79449.0,0.27942547]
["bitfinex","BTCUSD",1743971119695,0.341,79450.0,79449.0,0.29201147]
["bitfinex","BTCUSD",1743971119895,0.005,79450.0,79449.0,0.29201147]
["bitfinex","BTCUSD",1743971120092,0.004,79450.0,79449.0,0.30655232]
["bitfinex","BTCUSD",1743971120357,0.00013568,79452.0,79451.0,0.264313]
["bitfinex","BTCUSD",1743971120491,0.00013568,79452.0,79451.0,0.33071668]
["bitfinex","BTCUSD",1743971121676,0.00013568,79452.0,79451.0,0.06640368]
["bitfinex","BTCUSD",1743971121879,0.352586,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971122421,0.47548897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971123347,0.48048897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971124095,0.47548897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971124302,0.47848897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971125490,0.48348897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971125894,0.58386436,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971126098,0.48048897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971126564,0.53438897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971126768,0.58668897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971127024,0.58168897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971127187,0.71458665,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971127386,0.70958665,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971127587,0.70458665,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971127988,0.70958665,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971129348,0.71458665,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971129689,0.72668897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971129897,0.62548897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971130113,0.63048897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971130341,0.80740897,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971130512,0.93030665,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971130746,0.92530665,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971130900,0.79407347,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971131560,0.78907347,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971132389,0.79407347,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971132590,0.78907347,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971132790,0.79407347,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971133072,0.79907347,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971133266,0.79407347,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971134248,0.79907347,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971134424,0.92197115,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971134647,0.92697115,79450.0,79449.0,3.4e-07]
["bitfinex","BTCUSD",1743971135619,0.92697115,79450.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971135620,0.754359,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971135817,0.87726197,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971137269,0.88226197,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971137589,0.87726197,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971137742,0.88226197,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971138005,0.91226197,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971138479,0.88226197,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971138674,0.91726197,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971140045,0.92649001,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971140251,1.04938769,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971140865,1.04438769,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971141699,1.03938769,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971141897,1.04438769,79437.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971142094,0.754409,79422.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971142299,1.04415197,79422.0,79421.0,0.002]
["bitfinex","BTCUSD",1743971143300,1.04415197,79422.0,79421.0,0.0024543]
["bitfinex","BTCUSD",1743971143552,1.04915197,79422.0,79421.0,0.0024543]
["bitfinex","BTCUSD",1743971143752,1.10135197,79422.0,79421.0,3e-07]
["bitfinex","BTCUSD",1743971144165,1.13135197,79422.0,79421.0,3e-07]
["bitfinex","BTCUSD",1743971144493,1.12635197,79422.0,79421.0,3e-07]
["bitfinex","BTCUSD",1743971144624,0.609423,79418.0,79417.0,1e-08]
["bitfinex","BTCUSD",1743971144846,0.80252597,79418.0,79417.0,1e-08]
["bitfinex","BTCUSD",1743971145669,0.80752597,79418.0,79417.0,1e-08]
["bitfinex","BTCUSD",1743971145940,0.82206682,79418.0,79417.0,1e-08]
["bitfinex","BTCUSD",1743971146059,0.82206682,79418.0,79404.0,8e-07]
["bitfinex","BTCUSD",1743971146060,0.831666,79405.0,79404.0,8e-07]
["bitfinex","BTCUSD",1743971146258,1.12136897,79405.0,79404.0,0.00013689]
["bitfinex","BTCUSD",1743971146712,0.604476,79402.0,79401.0,0.0001675]
["bitfinex","BTCUSD",1743971146912,0.72737897,79402.0,79401.0,0.0001675]
["bitfinex","BTCUSD",1743971148101,0.73237897,79402.0,79401.0,0.0001675]
["bitfinex","BTCUSD",1743971149317,0.72737897,79402.0,79401.0,0.0001675]
["bitfinex","BTCUSD",1743971149519,0.73237897,79402.0,79401.0,0.0001675]
["bitfinex","BTCUSD",1743971149919,0.72737897,79402.0,79401.0,0.0001675]
["bitfinex","BTCUSD",1743971150401,0.73737897,79402.0,79401.0,0.0001675]
["bitfinex","BTCUSD",1743971150980,0.74982957,79402.0,79401.0,0.0001675]
["bitfinex","BTCUSD",1743971152098,0.75930825,79402.0,79401.0,0.0001675]
["bitfinex","BTCUSD",1743971153070,0.7545,79395.0,79385.0,0.0001678]
["bitfinex","BTCUSD",1743971153305,0.87740297,79395.0,79385.0,0.0001678]
["bitfinex","BTCUSD",1743971154448,0.88240297,79395.0,79385.0,0.0001678]
["bitfinex","BTCUSD",1743971154623,0.6095,79395.0,79393.0,0.0488]
["bitfinex","BTCUSD",1743971154830,0.77626,79395.0,79393.0,0.0488]
["bitfinex","BTCUSD",1743971155029,0.6095,79395.0,79394.0,0.009848]
["bitfinex","BTCUSD",1743971155447,0.6145,79395.0,79394.0,8e-05]
["bitfinex","BTCUSD",1743971156438,0.73740297,79395.0,79394.0,8e-05]
["bitfinex","BTCUSD",1743971158277,0.73240297,79395.0,79394.0,8e-05]
["bitfinex","BTCUSD",1743971158736,0.591974,79373.0,79369.0,0.0489675]
["bitfinex","BTCUSD",1743971158950,0.89419497,79373.0,79372.0,0.00013737]
["bitfinex","BTCUSD",1743971159581,0.89419497,79373.0,79347.0,0.0452]
["bitfinex","BTCUSD",1743971159582,0.34,79362.0,79347.0,0.0452]
["bitfinex","BTCUSD",1743971159777,0.47550297,79362.0,79347.0,0.0452]
["bitfinex","BTCUSD",1743971160044,0.48844941,79362.0,79361.0,0.00213644]
["bitfinex","BTCUSD",1743971160580,0.34,79362.0,79361.0,0.00213644]
["bitfinex","BTCUSD",1743971160762,0.264609,79362.0,79361.0,0.00213644]
["bitfinex","BTCUSD",1743971161399,0.005,79373.0,79362.0,0.313409]
["bitfinex","BTCUSD",1743971161624,0.17172,79373.0,79366.0,0.012599]
["bitfinex","BTCUSD",1743971162080,0.012595,79391.0,79384.0,0.012596]
["bitfinex","BTCUSD",1743971162293,0.264524,79388.0,79382.0,0.251943]
["bitfinex","BTCUSD",1743971162511,0.264524,79388.0,79378.0,0.012597]
["bitfinex","BTCUSD",1743971162512,0.16672,79392.0,79390.0,0.012596]
["bitfinex","BTCUSD",1743971162728,0.251934,79386.0,79381.0,0.012597]
["bitfinex","BTCUSD",1743971162945,0.264529,79386.0,79381.0,0.012597]
["bitfinex","BTCUSD",1743971163150,0.179315,79392.0,79386.0,0.012596]
["bitfinex","BTCUSD",1743971163347,0.264521,79389.0,79382.0,0.0781064]
["bitfinex","BTCUSD",1743971163516,0.345,79388.0,79382.0,0.0781064]
["bitfinex","BTCUSD",1743971163739,0.34,79386.0,79382.0,0.0781064]
["bitfinex","BTCUSD",1743971163931,0.002,79386.0,79384.0,0.012596]
["bitfinex","BTCUSD",1743971164140,0.002,79386.0,79385.0,0.10998941]
["bitfinex","BTCUSD",1743971164339,0.002,79386.0,79385.0,0.12258541]
["bitfinex","BTCUSD",1743971164558,0.002,79386.0,79385.0,0.37452141]
["bitfinex","BTCUSD",1743971164757,0.002,79386.0,79385.0,0.10998941]
["bitfinex","BTCUSD",1743971165371,0.012596,79388.0,79385.0,0.10998941]
["bitfinex","BTCUSD",1743971165574,0.012596,79388.0,79386.0,0.06516764]
["bitfinex","BTCUSD",1743971166336,0.012596,79389.0,79386.0,0.06516764]
["bitfinex","BTCUSD",1743971166570,0.003,79388.0,79387.0,0.264526]
["bitfinex","BTCUSD",1743971167102,0.34,79390.0,79386.0,0.06516764]
["bitfinex","BTCUSD",1743971167315,0.012596,79387.0,79386.0,0.06516764]
["bitfinex","BTCUSD",1743971167555,0.006,79388.0,79377.0,0.264558]
["bitfinex","BTCUSD",1743971167763,0.264532,79386.0,79379.0,0.00013644]
["bitfinex","BTCUSD",1743971167976,0.012596,79387.0,79379.0,0.00013644]
["bitfinex","BTCUSD",1743971168190,0.264527,79387.0,79380.0,0.251952]
["bitfinex","BTCUSD",1743971168429,0.346,79388.0,79382.0,0.251945]
["bitfinex","BTCUSD",1743971168649,0.346,79388.0,79387.0,0.25193]
["bitfinex","BTCUSD",1743971169095,0.342,79388.0,79387.0,0.264526]
["bitfinex","BTCUSD",1743971169309,0.343,79388.0,79387.0,0.33215127]
["bitfinex","BTCUSD",1743971169526,0.34,79388.0,79387.0,0.33215127]
["bitfinex","BTCUSD",1743971169985,0.346,79388.0,79387.0,0.33215127]
["bitfinex","BTCUSD",1743971170376,0.341,79388.0,79387.0,0.33215127]
["bitfinex","BTCUSD",1743971170850,0.005,79388.0,79387.0,0.33215127]
["bitfinex","BTCUSD",1743971171098,0.01,79388.0,79387.0,0.33215127]
["bitfinex","BTCUSD",1743971171300,0.01,79388.0,79387.0,0.38095127]
["bitfinex","BTCUSD",1743971171518,0.01,79388.0,79387.0,0.44069212]
["bitfinex","BTCUSD",1743971171932,0.01,79388.0,79387.0,0.42615127]
["bitfinex","BTCUSD",1743971172188,0.005,79388.0,79387.0,0.42615127]
["bitfinex","BTCUSD",1743971172573,0.34,79402.0,79401.0,0.251885]
["bitfinex","BTCUSD",1743971172742,0.46290297,79402.0,79401.0,0.251885]
["bitfinex","BTCUSD",1743971173796,0.01266757,79403.0,79400.0,0.264483]
["bitfinex","BTCUSD",1743971173937,0.01266757,79403.0,79401.0,0.264479]
["bitfinex","BTCUSD",1743971174156,0.005,79402.0,79401.0,0.264479]
["bitfinex","BTCUSD",1743971174536,0.01,79402.0,79401.0,0.264479]
["bitfinex","BTCUSD",1743971174764,0.01,79402.0,79401.0,0.3450842]
["bitfinex","BTCUSD",1743971175110,0.01,79402.0,79401.0,0.3324902]
["bitfinex","BTCUSD",1743971175327,0.005,79402.0,79401.0,0.3450842]
["bitfinex","BTCUSD",1743971175549,0.005,79402.0,79397.0,0.251895]
["bitfinex","BTCUSD",1743971175715,0.34,79406.0,79401.0,0.012594]
["bitfinex","BTCUSD",1743971175916,0.251876,79404.0,79396.0,0.264494]
["bitfinex","BTCUSD",1743971176154,0.005,79402.0,79396.0,0.264494]
["bitfinex","BTCUSD",1743971176354,0.005,79403.0,79396.0,0.264494]
["bitfinex","BTCUSD",1743971176561,0.251876,79404.0,79396.0,0.3438437]
["bitfinex","BTCUSD",1743971176766,0.005,79402.0,79397.0,0.26449]
["bitfinex","BTCUSD",1743971176997,0.596872,79406.0,79400.0,0.251886]
["bitfinex","BTCUSD",1743971177205,0.005,79402.0,79400.0,0.012594]
["bitfinex","BTCUSD",1743971177344,0.005,79402.0,79400.0,0.251886]
["bitfinex","BTCUSD",1743971177568,0.012595,79396.0,79386.0,0.251932]
["bitfinex","BTCUSD",1743971177782,0.12790297,79402.0,79366.0,0.0458]
["bitfinex","BTCUSD",1743971177783,0.352597,79380.0,79366.0,0.0458]
["bitfinex","BTCUSD",1743971178003,0.64205997,79380.0,79366.0,0.0458]
["bitfinex","BTCUSD",1743971178213,0.64205997,79380.0,79369.0,0.264583]
["bitfinex","BTCUSD",1743971178649,0.64205997,79380.0,79369.0,0.012599]
["bitfinex","BTCUSD",1743971179314,0.64205997,79380.0,79361.0,0.266612]
["bitfinex","BTCUSD",1743971179315,0.64205997,79380.0,79361.0,0.002]
["bitfinex","BTCUSD",1743971179639,0.604609,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1743971179849,0.771129,79362.0,79361.0,0.002]
["bitfinex","BTCUSD",1743971180981,0.162601,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971181185,0.88993578,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971181598,0.88993578,79357.0,79353.0,0.0127689]
["bitfinex","BTCUSD",1743971181599,0.50240681,79357.0,79353.0,0.0127689]
["bitfinex","BTCUSD",1743971181800,0.76703281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971182020,0.93355281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971183078,0.93655281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971183280,0.93755281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971183691,0.93355281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971184326,1.05645578,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971184546,1.17935346,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971185141,1.18435346,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971185543,1.17935346,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971185745,1.18435346,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971185947,0.91145578,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971186105,0.52392681,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971186315,0.53152781,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971186515,0.53652781,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971186717,0.78855281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971186911,0.79355281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971187343,0.78855281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971187554,0.79355281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971188122,0.78855281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971188500,0.79355281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971188955,0.62703281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971189164,0.78855281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971189330,0.79355281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971192932,0.62703281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971193150,0.79355281,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971193362,0.01,79357.0,79353.0,0.0001679]
["bitfinex","BTCUSD",1743971193566,0.01,79357.0,79356.0,0.2647966]
["bitfinex","BTCUSD",1743971193762,0.01,79357.0,79356.0,0.32383695]
["bitfinex","BTCUSD",1743971194917,0.005,79357.0,79356.0,0.3383778]
["bitfinex","BTCUSD",1743971195094,0.34,79369.0,79363.0,0.264604]
["bitfinex","BTCUSD",1743971195610,0.604589,79369.0,79363.0,0.264604]
["bitfinex","BTCUSD",1743971195811,0.16648,79378.0,79363.0,0.264604]
["bitfinex","BTCUSD",1743971195812,0.401937,79385.0,79368.0,0.012599]
["bitfinex","BTCUSD",1743971196109,0.352598,79377.0,79372.0,0.012598]
["bitfinex","BTCUSD",1743971196300,0.012598,79377.0,79372.0,0.012598]
["bitfinex","BTCUSD",1743971196453,0.012598,79376.0,79370.0,0.251984]
["bitfinex","BTCUSD",1743971196666,0.34,79375.0,79370.0,0.264583]
["bitfinex","BTCUSD",1743971197142,0.34,79375.0,79372.0,0.251977]
["bitfinex","BTCUSD",1743971197346,0.34,79375.0,79373.0,0.01999328]
["bitfinex","BTCUSD",1743971197810,0.352597,79379.0,79374.0,0.251971]
["bitfinex","BTCUSD",1743971198107,0.34,79379.0,79374.0,0.264569]
["bitfinex","BTCUSD",1743971198337,0.591958,79379.0,79373.0,0.28456428]
["bitfinex","BTCUSD",1743971198465,0.005,79375.0,79373.0,0.01999328]
["bitfinex","BTCUSD",1743971198695,0.01,79375.0,79374.0,0.03122375]
["bitfinex","BTCUSD",1743971198895,0.005,79375.0,79374.0,0.03122375]
["bitfinex","BTCUSD",1743971199112,0.345,79379.0,79378.0,0.012597]
["bitfinex","BTCUSD",1743971199285,0.34,79379.0,79378.0,0.012597]
["bitfinex","BTCUSD",1743971199500,0.345,79379.0,79378.0,0.0404136]
["bitfinex","BTCUSD",1743971199959,0.005,79379.0,79378.0,0.0404136]
["bitfinex","BTCUSD",1743971200634,0.00013563,79380.0,79379.0,0.264552]
["bitfinex","BTCUSD",1743971201441,0.00013563,79380.0,79378.0,0.0278166]
["bitfinex","BTCUSD",1743971201646,0.00013563,79380.0,79378.0,0.2797726]
["bitfinex","BTCUSD",1743971201862,0.00013563,79380.0,79379.0,0.01506218]
["bitfinex","BTCUSD",1743971201863,0.01013563,79380.0,79379.0,0.01506218]
["bitfinex","BTCUSD",1743971202264,0.00613563,79380.0,79379.0,0.01506218]
["bitfinex","BTCUSD",1743971202483,0.251963,79377.0,79374.0,0.03122375]
["bitfinex","BTCUSD",1743971202695,0.012597,79378.0,79374.0,0.03122375]
["bitfinex","BTCUSD",1743971203357,0.012597,79378.0,79374.0,0.28319475]
["bitfinex","BTCUSD",1743971204605,0.012597,79378.0,79374.0,0.28419475]
["bitfinex","BTCUSD",1743971204820,0.012597,79378.0,79375.0,0.06287206]
["bitfinex","BTCUSD",1743971205824,0.265558,79378.0,79375.0,0.06287206]
["bitfinex","BTCUSD",1743971206037,0.265558,79378.0,79374.0,0.001]
["bitfinex","BTCUSD",1743971206038,0.264558,79378.0,79374.0,0.001]
["bitfinex","BTCUSD",1743971206467,0.266558,79378.0,79374.0,0.001]
["bitfinex","BTCUSD",1743971206804,0.253961,79378.0,79374.0,0.252969]
["bitfinex","BTCUSD",1743971207049,0.266558,79378.0,79373.0,0.264569]
["bitfinex","BTCUSD",1743971207426,0.002,79378.0,79375.0,0.264565]
["bitfinex","BTCUSD",1743971207644,0.002,79378.0,79377.0,0.07283885]
["bitfinex","BTCUSD",1743971207848,0.00013563,79380.0,79379.0,0.012597]
["bitfinex","BTCUSD",1743971208596,0.251959,79378.0,79376.0,0.0554339]
["bitfinex","BTCUSD",1743971208884,0.015597,79378.0,79369.0,0.012599]
["bitfinex","BTCUSD",1743971209058,0.264558,79378.0,79372.0,0.264573]
["bitfinex","BTCUSD",1743971209259,0.012598,79377.0,79372.0,0.251976]
["bitfinex","BTCUSD",1743971209465,0.35573263,79380.0,79373.0,0.251971]
["bitfinex","BTCUSD",1743971209697,0.34,79378.0,79374.0,0.3061444]
["bitfinex","BTCUSD",1743971209898,0.34,79378.0,79377.0,0.012598]
["bitfinex","BTCUSD",1743971210332,0.34,79378.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971210545,0.26456,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971211374,0.34,79379.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971211579,0.00013563,79380.0,79379.0,0.264552]
["bitfinex","BTCUSD",1743971211781,0.002,79378.0,79377.0,0.0289813]
["bitfinex","BTCUSD",1743971212062,0.002,79378.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971212200,0.26956,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971212409,0.002,79378.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971212667,0.34,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971212827,0.47550097,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971213226,0.48472168,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971214232,0.48772168,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971214435,0.49272168,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971214636,0.48772168,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971214835,0.62550097,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971215065,0.362598,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971215214,0.357598,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971215598,0.362598,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971215902,0.523878,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971216607,0.528878,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971217045,0.523878,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971217644,0.528878,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971217878,0.523878,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971218318,0.528878,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971218668,0.362598,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971219604,0.01,79377.0,79376.0,4e-05]
["bitfinex","BTCUSD",1743971219793,0.01,79377.0,79376.0,0.0642968]
["bitfinex","BTCUSD",1743971220417,0.00013563,79380.0,79379.0,0.012597]
["bitfinex","BTCUSD",1743971220849,0.00013563,79380.0,79379.0,0.264552]
["bitfinex","BTCUSD",1743971221269,0.00648999,79408.0,79392.0,0.26338598]
["bitfinex","BTCUSD",1743971221473,0.251883,79402.0,79392.0,0.30582299]
["bitfinex","BTCUSD",1743971221721,0.012593,79403.0,79392.0,0.30582299]
["bitfinex","BTCUSD",1743971222132,0.11208437,79401.0,79397.0,0.26449]
["bitfinex","BTCUSD",1743971222525,0.34,79400.0,79397.0,0.26449]
["bitfinex","BTCUSD",1743971222643,0.34,79400.0,79395.0,0.264498]
["bitfinex","BTCUSD",1743971222876,0.34,79400.0,79396.0,0.012595]
["bitfinex","BTCUSD",1743971223077,0.11208437,79401.0,79400.0,0.251889]
["bitfinex","BTCUSD",1743971223275,0.11208437,79401.0,79399.0,0.012594]
["bitfinex","BTCUSD",1743971223688,0.11408437,79401.0,79400.0,0.264483]
["bitfinex","BTCUSD",1743971223882,0.45408437,79401.0,79400.0,0.264483]
["bitfinex","BTCUSD",1743971224107,0.45208437,79401.0,79400.0,0.012594]
["bitfinex","BTCUSD",1743971224342,0.45208437,79401.0,79400.0,0.05503101]
["bitfinex","BTCUSD",1743971224672,0.45508437,79401.0,79400.0,0.04243701]
["bitfinex","BTCUSD",1743971225208,0.348,79401.0,79400.0,0.04243701]
["bitfinex","BTCUSD",1743971225768,0.34,79401.0,79400.0,0.04243701]
["bitfinex","BTCUSD",1743971225968,0.352594,79401.0,79400.0,0.04243701]
["bitfinex","BTCUSD",1743971226177,0.355594,79401.0,79400.0,0.04243701]
["bitfinex","BTCUSD",1743971227123,0.360594,79401.0,79400.0,0.04243701]
["bitfinex","BTCUSD",1743971227323,0.348,79401.0,79400.0,0.04243701]
["bitfinex","BTCUSD",1743971229435,0.348,79401.0,79400.0,0.29432601]
["bitfinex","BTCUSD",1743971229638,0.008,79401.0,79400.0,0.47492298]
["bitfinex","BTCUSD",1743971229836,0.008,79401.0,79400.0,0.48946383]
["bitfinex","BTCUSD",1743971230442,0.005,79401.0,79400.0,0.48946383]
["bitfinex","BTCUSD",1743971230640,0.005,79401.0,79400.0,0.08753701]
["bitfinex","BTCUSD",1743971230846,0.352594,79401.0,79400.0,0.001]
["bitfinex","BTCUSD",1743971231248,0.353594,79401.0,79400.0,0.001]
["bitfinex","BTCUSD",1743971231646,0.34,79396.0,79392.0,0.264507]
["bitfinex","BTCUSD",1743971231849,0.251914,79392.0,79382.0,0.251944]
["bitfinex","BTCUSD",1743971232038,0.012595,79391.0,79386.0,0.251933]
["bitfinex","BTCUSD",1743971232238,0.012595,79391.0,79387.0,0.0289723]
["bitfinex","BTCUSD",1743971232687,0.251914,79392.0,79388.0,0.251927]
["bitfinex","BTCUSD",1743971232883,0.34,79399.0,79395.0,0.264498]
["bitfinex","BTCUSD",1743971233323,0.007,79402.0,79401.0,0.264479]
["bitfinex","BTCUSD",1743971233441,0.007,79402.0,79401.0,0.32960251]
["bitfinex","BTCUSD",1743971234537,0.009,79402.0,79401.0,0.32960251]
["bitfinex","BTCUSD",1743971234750,0.013,79402.0,79401.0,0.32960251]
["bitfinex","BTCUSD",1743971235574,0.013,79402.0,79401.0,0.46704633]
["bitfinex","BTCUSD",1743971236518,0.011,79402.0,79401.0,0.46704633]
["bitfinex","BTCUSD",1743971236752,0.011,79402.0,79401.0,0.46804633]
["bitfinex","BTCUSD",1743971236955,0.012,79402.0,79401.0,0.47304633]
["bitfinex","BTCUSD",1743971237119,0.008,79402.0,79401.0,0.47304633]
["bitfinex","BTCUSD",1743971237273,0.007,79402.0,79401.0,0.47304633]
["bitfinex","BTCUSD",1743971237874,0.007,79402.0,79401.0,0.47404633]
["bitfinex","BTCUSD",1743971238089,0.007,79402.0,79401.0,0.47304633]
["bitfinex","BTCUSD",1743971238490,0.007,79402.0,79401.0,0.47404633]
["bitfinex","BTCUSD",1743971239377,0.007,79402.0,79401.0,0.46904633]
["bitfinex","BTCUSD",1743971239579,0.007,79402.0,79401.0,0.46804633]
["bitfinex","BTCUSD",1743971240047,0.007,79402.0,79401.0,0.46904633]
["bitfinex","BTCUSD",1743971240555,0.007,79402.0,79401.0,0.46804633]
["bitfinex","BTCUSD",1743971240901,0.007,79402.0,79401.0,0.46904633]
["bitfinex","BTCUSD",1743971242155,0.007,79402.0,79401.0,0.47404633]
["bitfinex","BTCUSD",1743971242352,0.007,79402.0,79401.0,0.47304633]
["bitfinex","BTCUSD",1743971242749,0.007,79402.0,79401.0,0.49704633]
["bitfinex","BTCUSD",1743971242968,0.007,79402.0,79401.0,0.49804633]
["bitfinex","BTCUSD",1743971243557,6e-07,79410.0,79406.0,0.264463]
["bitfinex","BTCUSD",1743971243761,6e-07,79410.0,79409.0,0.22863682]
["bitfinex","BTCUSD",1743971243762,0.00013694,79410.0,79409.0,0.22863682]
["bitfinex","BTCUSD",1743971244408,0.00013694,79410.0,79409.0,0.27715438]
["bitfinex","BTCUSD",1743971244727,9.4e-07,79410.0,79409.0,0.27463682]
["bitfinex","BTCUSD",1743971244903,0.0003348,79420.0,79419.0,0.343019]
["bitfinex","BTCUSD",1743971245059,0.0003348,79420.0,79419.0,0.57067448]
["bitfinex","BTCUSD",1743971246907,0.0003348,79420.0,79419.0,0.98387448]
["bitfinex","BTCUSD",1743971247111,0.0003346,79432.0,79431.0,0.269379]
["bitfinex","BTCUSD",1743971247310,0.0003346,79432.0,79431.0,0.43191097]
["bitfinex","BTCUSD",1743971247716,0.0003346,79432.0,79431.0,0.94931582]
["bitfinex","BTCUSD",1743971247965,0.0003346,79432.0,79431.0,1.00328812]
["bitfinex","BTCUSD",1743971249033,8e-07,79441.0,79440.0,0.08704484]
["bitfinex","BTCUSD",1743971249275,0.09866095,79447.0,79446.0,0.26778684]
["bitfinex","BTCUSD",1743971249462,0.0873848,79447.0,79446.0,0.57107066]
["bitfinex","BTCUSD",1743971249671,0.0873848,79447.0,79446.0,0.99395952]
["bitfinex","BTCUSD",1743971249898,6e-07,79455.0,79454.0,0.04104184]
["bitfinex","BTCUSD",1743971250105,0.0003354,79467.0,79466.0,0.26771884]
["bitfinex","BTCUSD",1743971250298,0.11228068,79467.0,79466.0,0.43025081]
["bitfinex","BTCUSD",1743971250456,0.11241698,79467.0,79466.0,0.43025081]
["bitfinex","BTCUSD",1743971251000,0.11241698,79467.0,79466.0,0.42679397]
["bitfinex","BTCUSD",1743971251192,0.11241698,79467.0,79466.0,0.43067812]
["bitfinex","BTCUSD",1743971251597,0.11241698,79467.0,79466.0,0.16641612]
["bitfinex","BTCUSD",1743971251984,0.11241698,79467.0,79466.0,0.17899912]
["bitfinex","BTCUSD",1743971252749,0.11241698,79467.0,79466.0,0.43067812]
["bitfinex","BTCUSD",1743971254256,0.0004717,79467.0,79466.0,0.43067812]
["bitfinex","BTCUSD",1743971255183,0.0004717,79467.0,79466.0,0.45576627]
["bitfinex","BTCUSD",1743971255393,7e-07,79467.0,79466.0,0.50802311]
["bitfinex","BTCUSD",1743971255610,7e-07,79467.0,79466.0,0.92122311]
["bitfinex","BTCUSD",1743971256019,1e-07,79469.0,79468.0,0.26771284]
["bitfinex","BTCUSD",1743971256227,1e-07,79469.0,79468.0,0.64500033]
["bitfinex","BTCUSD",1743971256470,1e-07,79469.0,79468.0,1.41070121]
["bitfinex","BTCUSD",1743971256679,0.0003348,79481.0,79479.0,0.264219]
["bitfinex","BTCUSD",1743971256869,0.0003348,79481.0,79479.0,0.40166282]
["bitfinex","BTCUSD",1743971257187,0.0003348,79481.0,79479.0,0.43063512]
["bitfinex","BTCUSD",1743971258959,0.0003348,79481.0,79479.0,0.45295854]
["bitfinex","BTCUSD",1743971259405,0.0003348,79481.0,79479.0,0.45495854]
["bitfinex","BTCUSD",1743971259615,0.0003348,79481.0,79479.0,0.44204669]
["bitfinex","BTCUSD",1743971259821,0.0003348,79481.0,79479.0,0.43263512]
["bitfinex","BTCUSD",1743971260165,0.0003348,79481.0,79479.0,0.43063512]
["bitfinex","BTCUSD",1743971260375,0.0003348,79481.0,79479.0,0.43163512]
["bitfinex","BTCUSD",1743971262374,0.0003348,79481.0,79479.0,0.2941913]
["bitfinex","BTCUSD",1743971262575,0.2519678,79481.0,79479.0,0.0299723]
["bitfinex","BTCUSD",1743971262778,0.3579158,79480.0,79479.0,0.001]
["bitfinex","BTCUSD",1743971262978,0.57741877,79480.0,79479.0,0.001]
["bitfinex","BTCUSD",1743971263544,0.2517,79460.0,79454.0,0.012585]
["bitfinex","BTCUSD",1743971263765,0.2517,79460.0,79448.0,0.012586]
["bitfinex","BTCUSD",1743971263766,0.251707,79458.0,79456.0,0.0001363]
["bitfinex","BTCUSD",1743971263968,0.012585,79457.0,79456.0,0.0001363]
["bitfinex","BTCUSD",1743971264167,0.269284,79460.0,79456.0,0.0001363]
["bitfinex","BTCUSD",1743971264412,0.264289,79459.0,79457.0,0.02770253]
["bitfinex","BTCUSD",1743971264763,0.012585,79459.0,79457.0,0.02770253]
["bitfinex","BTCUSD",1743971265501,0.264289,79459.0,79457.0,0.02770253]
["bitfinex","BTCUSD",1743971265712,0.23256801,79480.0,79470.0,0.251667]
["bitfinex","BTCUSD",1743971265918,0.005,79470.0,79468.0,0.251673]
["bitfinex","BTCUSD",1743971266143,0.34,79471.0,79470.0,0.251667]
["bitfinex","BTCUSD",1743971266342,0.34,79471.0,79469.0,0.040267]
["bitfinex","BTCUSD",1743971266719,0.34,79471.0,79469.0,0.027684]
["bitfinex","BTCUSD",1743971267109,0.352583,79471.0,79469.0,0.027684]
["bitfinex","BTCUSD",1743971267452,0.604249,79471.0,79469.0,0.027684]
["bitfinex","BTCUSD",1743971267795,0.351,79471.0,79470.0,0.03870928]
["bitfinex","BTCUSD",1743971268442,0.615247,79471.0,79470.0,0.03870928]
["bitfinex","BTCUSD",1743971268949,0.609247,79471.0,79470.0,0.03870928]
["bitfinex","BTCUSD",1743971269109,0.604247,79471.0,79470.0,0.03870928]
["bitfinex","BTCUSD",1743971269327,0.615247,79471.0,79470.0,0.03870928]
["bitfinex","BTCUSD",1743971269750,0.609247,79471.0,79470.0,0.03870928]
["bitfinex","BTCUSD",1743971269952,0.25169,79463.0,79457.0,0.251707]
["bitfinex","BTCUSD",1743971270168,0.012584,79460.0,79456.0,0.0001363]
["bitfinex","BTCUSD",1743971270388,0.012584,79463.0,79456.0,0.0001363]
["bitfinex","BTCUSD",1743971270537,0.264273,79464.0,79457.0,0.012585]
["bitfinex","BTCUSD",1743971270745,0.264273,79464.0,79458.0,0.02915652]
["bitfinex","BTCUSD",1743971270949,0.003,79463.0,79458.0,0.02915652]
["bitfinex","BTCUSD",1743971271147,0.003,79463.0,79458.0,0.28085852]
["bitfinex","BTCUSD",1743971271344,0.003,79463.0,79459.0,0.264284]
["bitfinex","BTCUSD",1743971271672,0.003,79463.0,79462.0,0.012584]
["bitfinex","BTCUSD",1743971272031,0.003,79463.0,79462.0,0.21496711]
["bitfinex","BTCUSD",1743971272904,0.34,79479.0,79472.0,0.01454085]
["bitfinex","BTCUSD",1743971273166,0.34,79479.0,79475.0,0.012582]
["bitfinex","BTCUSD",1743971273359,0.34,79479.0,79475.0,0.264231]
["bitfinex","BTCUSD",1743971274066,0.34,79479.0,79475.0,0.012582]
["bitfinex","BTCUSD",1743971274225,0.352581,79479.0,79476.0,0.0289399]
["bitfinex","BTCUSD",1743971274563,0.609222,79479.0,79476.0,0.0289399]
["bitfinex","BTCUSD",1743971274744,0.345,79479.0,79476.0,0.0289399]
["bitfinex","BTCUSD",1743971275328,0.012582,79477.0,79476.0,0.0289399]
["bitfinex","BTCUSD",1743971275529,0.352582,79477.0,79476.0,0.0289399]
["bitfinex","BTCUSD",1743971275952,0.34,79477.0,79476.0,0.0289399]
["bitfinex","BTCUSD",1743971276737,0.008,79477.0,79476.0,0.0289399]
["bitfinex","BTCUSD",1743971277506,0.008,79477.0,79476.0,0.05606275]
["bitfinex","BTCUSD",1743971278028,0.008,79477.0,79476.0,0.05857886]
["bitfinex","BTCUSD",1743971278704,0.008,79477.0,79476.0,0.18148183]
["bitfinex","BTCUSD",1743971278873,0.003,79477.0,79476.0,0.18148183]
["bitfinex","BTCUSD",1743971279076,0.0003348,79480.0,79479.0,0.012581]
["bitfinex","BTCUSD",1743971279278,0.0003348,79480.0,79479.0,0.21769664]
["bitfinex","BTCUSD",1743971280025,0.0003348,79480.0,79479.0,0.46933464]
["bitfinex","BTCUSD",1743971280215,0.0003348,79480.0,79479.0,0.46681873]
["bitfinex","BTCUSD",1743971280428,0.0043348,79480.0,79479.0,0.32937491]
["bitfinex","BTCUSD",1743971280656,0.0003348,79480.0,79479.0,0.32937491]
["bitfinex","BTCUSD",1743971281060,0.0013348,79480.0,79479.0,0.32937491]
["bitfinex","BTCUSD",1743971281387,0.0013348,79480.0,79479.0,0.46681873]
["bitfinex","BTCUSD",1743971281922,0.0013348,79480.0,79479.0,0.46881873]
["bitfinex","BTCUSD",1743971282126,0.0003348,79480.0,79479.0,0.46881873]
["bitfinex","BTCUSD",1743971282375,0.0003348,79480.0,79479.0,0.46681873]
["bitfinex","BTCUSD",1743971282566,0.0013348,79480.0,79479.0,0.46681873]
["bitfinex","BTCUSD",1743971282787,0.0013348,79480.0,79479.0,0.46881873]
["bitfinex","BTCUSD",1743971283713,0.0003348,79480.0,79479.0,0.46881873]
["bitfinex","BTCUSD",1743971284170,0.0013348,79480.0,79479.0,0.46881873]
["bitfinex","BTCUSD",1743971284793,0.0013348,79480.0,79479.0,0.46681873]
["bitfinex","BTCUSD",1743971285215,0.0003348,79480.0,79479.0,0.46881873]
["bitfinex","BTCUSD",1743971285423,0.0003348,79480.0,79479.0,0.06715591]
["bitfinex","BTCUSD",1743971285628,0.0063348,79480.0,79479.0,0.07773691]
["bitfinex","BTCUSD",1743971286105,0.0083348,79480.0,79479.0,0.07873691]
["bitfinex","BTCUSD",1743971289999,0.0053348,79480.0,79479.0,0.07773691]
["bitfinex","BTCUSD",1743971290123,0.0073348,79480.0,79479.0,0.07773691]
["bitfinex","BTCUSD",1743971291210,0.0073348,79480.0,79479.0,0.06515591]
["bitfinex","BTCUSD",1743971291367,0.0073348,79480.0,79476.0,0.251645]
["bitfinex","BTCUSD",1743971291368,0.0053348,79480.0,79476.0,0.251645]
["bitfinex","BTCUSD",1743971291775,0.0073348,79480.0,79477.0,0.264224]
["bitfinex","BTCUSD",1743971291978,0.0053348,79480.0,79479.0,0.001]
["bitfinex","BTCUSD",1743971292176,0.0083348,79480.0,79479.0,0.013581]
["bitfinex","BTCUSD",1743971292376,0.0083348,79480.0,79479.0,0.012581]
["bitfinex","BTCUSD",1743971292578,0.0053348,79480.0,79479.0,0.012581]
["bitfinex","BTCUSD",1743971292800,0.0073348,79480.0,79479.0,0.012581]
["bitfinex","BTCUSD",1743971293610,0.0053348,79480.0,79479.0,0.012581]
["bitfinex","BTCUSD",1743971293960,0.0063348,79480.0,79479.0,0.012581]
["bitfinex","BTCUSD",1743971294161,0.0063348,79480.0,79479.0,0.0943646]
["bitfinex","BTCUSD",1743971294394,0.0189158,79480.0,79479.0,0.0817836]
["bitfinex","BTCUSD",1743971294617,0.012583,79469.0,79460.0,0.012584]
["bitfinex","BTCUSD",1743971294820,0.352585,79458.0,79456.0,0.0001363]
["bitfinex","BTCUSD",1743971295028,0.345,79458.0,79457.0,0.45453363]
["bitfinex","BTCUSD",1743971295243,0.345,79458.0,79457.0,0.04133363]
["bitfinex","BTCUSD",1743971296183,0.005,79458.0,79457.0,0.04333363]
["bitfinex","BTCUSD",1743971296783,0.005,79458.0,79457.0,0.04133363]
["bitfinex","BTCUSD",1743971296999,0.005,79458.0,79457.0,0.03633363]
["bitfinex","BTCUSD",1743971297406,0.006,79458.0,79457.0,0.03633363]
["bitfinex","BTCUSD",1743971298888,0.017585,79458.0,79457.0,0.03633363]
["bitfinex","BTCUSD",1743971299194,0.272293,79458.0,79456.0,0.0001363]
["bitfinex","BTCUSD",1743971299322,0.270293,79458.0,79456.0,0.0001363]
["bitfinex","BTCUSD",1743971299720,0.272293,79458.0,79456.0,0.0001363]
["bitfinex","BTCUSD",1743971300055,0.273293,79458.0,79452.0,0.251722]
["bitfinex","BTCUSD",1743971300282,0.27342913,79458.0,79452.0,0.251722]
["bitfinex","BTCUSD",1743971300442,0.27642913,79458.0,79452.0,0.251722]
["bitfinex","BTCUSD",1743971300638,0.00113613,79458.0,79457.0,0.012585]
["bitfinex","BTCUSD",1743971300839,0.00113613,79458.0,79457.0,0.40173682]
["bitfinex","BTCUSD",1743971301040,1.3e-07,79458.0,79457.0,0.51972497]
["bitfinex","BTCUSD",1743971301267,1.3e-07,79458.0,79457.0,0.95792497]
["bitfinex","BTCUSD",1743971302031,0.00300013,79458.0,79457.0,0.95792497]
["bitfinex","BTCUSD",1743971302231,0.00100013,79458.0,79457.0,0.96742469]
["bitfinex","BTCUSD",1743971302509,1.3e-07,79458.0,79457.0,0.96842469]
["bitfinex","BTCUSD",1743971302866,0.11129711,79469.0,79468.0,0.264256]
["bitfinex","BTCUSD",1743971303068,0.11129711,79469.0,79468.0,0.42678797]
["bitfinex","BTCUSD",1743971303306,0.11129711,79472.0,79471.0,0.264247]
["bitfinex","BTCUSD",1743971303467,0.11129711,79472.0,79471.0,0.40169082]
["bitfinex","BTCUSD",1743971305351,0.11129711,79472.0,79471.0,0.40469082]
["bitfinex","BTCUSD",1743971306550,0.11129711,79472.0,79471.0,0.40169082]
["bitfinex","BTCUSD",1743971306763,0.11129711,79472.0,79471.0,0.40469082]
["bitfinex","BTCUSD",1743971306966,0.0003348,79480.0,79479.0,0.264219]
["bitfinex","BTCUSD",1743971307698,0.0003348,79480.0,79479.0,0.27875985]
["bitfinex","BTCUSD",1743971307924,0.0003348,79480.0,79479.0,0.40166282]
["bitfinex","BTCUSD",1743971308595,0.0003348,79480.0,79479.0,0.264219]
["bitfinex","BTCUSD",1743971309012,0.012584,79465.0,79457.0,0.4132]
["bitfinex","BTCUSD",1743971309210,0.005,79466.0,79463.0,0.251687]
["bitfinex","BTCUSD",1743971309422,0.34,79471.0,79470.0,0.26425]
["bitfinex","BTCUSD",1743971310410,0.005,79478.0,79474.0,0.264233]
["bitfinex","BTCUSD",1743971310607,0.005,79478.0,79475.0,0.012582]
["bitfinex","BTCUSD",1743971310861,0.005,79478.0,79476.0,0.0553648]
["bitfinex","BTCUSD",1743971312129,0.005,79478.0,79476.0,0.0563648]
["bitfinex","BTCUSD",1743971312534,0.007,79478.0,79476.0,0.0563648]
["bitfinex","BTCUSD",1743971313463,0.002,79478.0,79477.0,0.264227]
["bitfinex","BTCUSD",1743971313686,0.002,79478.0,79477.0,0.29795801]
["bitfinex","BTCUSD",1743971314615,0.002,79478.0,79477.0,0.29895801]
["bitfinex","BTCUSD",1743971315380,0.017582,79478.0,79477.0,0.03473101]
["bitfinex","BTCUSD",1743971315587,0.005,79478.0,79477.0,0.001]
["bitfinex","BTCUSD",1743971315995,0.007,79478.0,79477.0,0.001]
["bitfinex","BTCUSD",1743971317346,0.007,79478.0,79475.0,0.26423]
["bitfinex","BTCUSD",1743971318097,0.005,79478.0,79475.0,0.26423]
["bitfinex","BTCUSD",1743971318304,0.007,79478.0,79475.0,0.26423]
["bitfinex","BTCUSD",1743971318538,0.007,79478.0,79476.0,0.0566221]
["bitfinex","BTCUSD",1743971318740,0.005,79478.0,79476.0,0.0566221]
["bitfinex","BTCUSD",1743971318962,0.008,79478.0,79476.0,0.0566221]
["bitfinex","BTCUSD",1743971319712,0.011,79478.0,79476.0,0.0566221]
["bitfinex","BTCUSD",1743971319903,0.011,79478.0,79471.0,0.264244]
["bitfinex","BTCUSD",1743971319904,0.251664,79471.0,79464.0,0.251685]
["bitfinex","BTCUSD",1743971320103,0.005,79472.0,79467.0,0.012583]
["bitfinex","BTCUSD",1743971320482,0.005,79466.0,79459.0,0.264286]
["bitfinex","BTCUSD",1743971320683,0.005,79466.0,79462.0,0.251692]
["bitfinex","BTCUSD",1743971321262,0.005,79466.0,79464.0,0.251684]
["bitfinex","BTCUSD",1743971321466,0.005,79466.0,79463.0,0.264271]
["bitfinex","BTCUSD",1743971322371,0.005,79466.0,79463.0,0.012584]
["bitfinex","BTCUSD",1743971322990,0.005,79466.0,79463.0,0.264271]
["bitfinex","BTCUSD",1743971323789,0.005,79466.0,79465.0,0.264267]
["bitfinex","BTCUSD",1743971324239,0.006,79466.0,79465.0,0.264267]
["bitfinex","BTCUSD",1743971324447,0.005,79475.0,79474.0,0.264236]
["bitfinex","BTCUSD",1743971324652,0.005,79475.0,79474.0,0.251654]
["bitfinex","BTCUSD",1743971324950,0.005,79475.0,79474.0,0.3045022]
["bitfinex","BTCUSD",1743971325155,0.005,79475.0,79474.0,0.3170842]
["bitfinex","BTCUSD",1743971325756,0.005,79475.0,79474.0,0.0528482]
["bitfinex","BTCUSD",1743971325955,0.009,79475.0,79474.0,0.0528482]
["bitfinex","BTCUSD",1743971326121,0.009,79475.0,79474.0,0.0654302]
["bitfinex","BTCUSD",1743971327817,0.005,79475.0,79474.0,0.0654302]
["bitfinex","BTCUSD",1743971328195,0.015,79475.0,79474.0,0.0528482]
["bitfinex","BTCUSD",1743971328390,0.005,79467.0,79462.0,0.012584]
["bitfinex","BTCUSD",1743971328604,0.005,79466.0,79464.0,0.012584]
["bitfinex","BTCUSD",1743971328981,0.345,79474.0,79469.0,0.25167]
["bitfinex","BTCUSD",1743971329159,0.005,79473.0,79469.0,0.264253]
["bitfinex","BTCUSD",1743971329367,0.005,79472.0,79470.0,0.264247]
["bitfinex","BTCUSD",1743971329565,0.005,79473.0,79471.0,0.0553667]
["bitfinex","BTCUSD",1743971329783,0.005,79472.0,79471.0,0.0553667]
["bitfinex","BTCUSD",1743971330010,0.005,79472.0,79466.0,0.264262]
["bitfinex","BTCUSD",1743971330827,0.345,79472.0,79466.0,0.264262]
["bitfinex","BTCUSD",1743971331679,0.005,79470.0,79468.0,0.264256]
["bitfinex","BTCUSD",1743971331903,0.005,79472.0,79470.0,0.251667]
["bitfinex","BTCUSD",1743971332100,0.002,79473.0,79472.0,0.264243]
["bitfinex","BTCUSD",1743971332448,0.34,79474.0,79473.0,0.012582]
["bitfinex","BTCUSD",1743971334191,0.005,79476.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743971334192,0.251654,79475.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743971334398,0.006,79473.0,79470.0,0.264247]
["bitfinex","BTCUSD",1743971334651,0.006,79473.0,79471.0,0.251662]
["bitfinex","BTCUSD",1743971334867,0.34,79474.0,79471.0,0.251662]
["bitfinex","BTCUSD",1743971335075,0.345,79474.0,79472.0,0.0541075]
["bitfinex","BTCUSD",1743971335295,0.351,79474.0,79472.0,0.0541075]
["bitfinex","BTCUSD",1743971335503,0.346,79474.0,79472.0,0.0541075]
["bitfinex","BTCUSD",1743971335632,0.005,79473.0,79472.0,0.0541075]
["bitfinex","BTCUSD",1743971336210,0.012583,79470.0,79463.0,0.251688]
["bitfinex","BTCUSD",1743971336402,0.005,79470.0,79467.0,0.251676]
["bitfinex","BTCUSD",1743971336603,0.005,79470.0,79468.0,0.012583]
["bitfinex","BTCUSD",1743971336904,0.005,79470.0,79468.0,0.264254]
["bitfinex","BTCUSD",1743971337312,0.005,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743971337539,0.005,79470.0,79468.0,0.264253]
["bitfinex","BTCUSD",1743971337810,0.005,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743971338198,0.008,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743971338510,0.013,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743971338735,0.01,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743971338917,0.005,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743971339131,0.016,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743971339333,0.011,79470.0,79469.0,0.012583]
["bitfinex","BTCUSD",1743971339736,0.016,79470.0,79468.0,0.012583]
["bitfinex","BTCUSD",1743971339920,0.267669,79470.0,79469.0,0.0541099]
["bitfinex","BTCUSD",1743971340118,0.274252,79470.0,79465.0,0.012584]
["bitfinex","BTCUSD",1743971340528,0.277252,79470.0,79465.0,0.264266]
["bitfinex","BTCUSD",1743971340723,0.012585,79459.0,79457.0,0.4132]
["bitfinex","BTCUSD",1743971340921,0.005,79456.0,79450.0,0.012626]
["bitfinex","BTCUSD",1743971341122,0.012586,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971341321,0.345,79455.0,79451.0,0.251727]
["bitfinex","BTCUSD",1743971341486,0.345,79455.0,79452.0,0.05288091]
["bitfinex","BTCUSD",1743971342995,0.609302,79455.0,79452.0,0.05288091]
["bitfinex","BTCUSD",1743971343172,0.345,79455.0,79452.0,0.06546691]
["bitfinex","BTCUSD",1743971343398,0.345,79455.0,79453.0,0.264304]
["bitfinex","BTCUSD",1743971343911,0.347,79455.0,79453.0,0.264304]
["bitfinex","BTCUSD",1743971344087,0.342,79455.0,79454.0,0.0487999]
["bitfinex","BTCUSD",1743971344298,0.347,79455.0,79454.0,0.0362149]
["bitfinex","BTCUSD",1743971344448,0.002,79455.0,79454.0,0.0362149]
["bitfinex","BTCUSD",1743971344649,0.34,79457.0,79455.0,0.251714]
["bitfinex","BTCUSD",1743971344858,0.34,79457.0,79456.0,0.012585]
["bitfinex","BTCUSD",1743971345054,0.34,79457.0,79456.0,0.05288091]
["bitfinex","BTCUSD",1743971345322,0.34,79457.0,79456.0,0.06546591]
["bitfinex","BTCUSD",1743971345861,0.165,79460.0,79456.0,0.05288091]
["bitfinex","BTCUSD",1743971345862,0.34,79459.0,79456.0,0.05288091]
["bitfinex","BTCUSD",1743971346438,0.429286,79460.0,79447.0,0.264326]
["bitfinex","BTCUSD",1743971346439,0.012585,79454.0,79447.0,0.264326]
["bitfinex","BTCUSD",1743971346641,0.012585,79454.0,79448.0,0.012586]
["bitfinex","BTCUSD",1743971346841,0.251721,79453.0,79447.0,0.264326]
["bitfinex","BTCUSD",1743971347434,0.251721,79453.0,79437.0,0.0003344]
["bitfinex","BTCUSD",1743971347435,0.167586,79451.0,79437.0,0.0003344]
["bitfinex","BTCUSD",1743971347636,0.63048897,79451.0,79437.0,0.0003344]
["bitfinex","BTCUSD",1743971347837,0.63048897,79451.0,79450.0,0.00117613]
["bitfinex","BTCUSD",1743971348422,0.74639897,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971348634,0.63048897,79451.0,79450.0,0.00117613]
["bitfinex","BTCUSD",1743971349087,0.512586,79451.0,79450.0,0.00117613]
["bitfinex","BTCUSD",1743971349290,0.527586,79451.0,79450.0,0.00117613]
["bitfinex","BTCUSD",1743971349896,0.362586,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971350106,0.527586,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971350696,0.527546,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971350897,0.522546,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971351192,0.532546,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971351400,0.522546,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971351778,0.530546,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971353529,0.65344897,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971353780,0.65044897,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971354933,0.65544897,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971355511,0.49048897,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971355732,0.65544897,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971356141,0.65044897,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971356886,0.77334665,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971357314,0.76834665,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971357536,0.77834665,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971357790,0.77334665,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971357983,0.76834665,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971358216,0.77334665,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971358630,0.77834665,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971358899,0.65544897,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971360061,0.69664897,79451.0,79450.0,0.00017613]
["bitfinex","BTCUSD",1743971360294,0.69664897,79451.0,79441.0,0.0003344]
["bitfinex","BTCUSD",1743971360295,0.759342,79442.0,79441.0,0.0003344]
["bitfinex","BTCUSD",1743971360529,0.92844497,79442.0,79441.0,0.0003344]
["bitfinex","BTCUSD",1743971361229,1.09336497,79442.0,79441.0,0.0003344]
["bitfinex","BTCUSD",1743971362213,1.09836497,79442.0,79441.0,0.0003344]
["bitfinex","BTCUSD",1743971362514,1.10336497,79442.0,79441.0,0.0003344]
["bitfinex","BTCUSD",1743971363489,1.1130478,79442.0,79441.0,4e-07]
["bitfinex","BTCUSD",1743971363717,0.609356,79438.0,79437.0,8e-07]
["bitfinex","BTCUSD",1743971363968,0.609356,79438.0,79418.0,0.0003348]
["bitfinex","BTCUSD",1743971363969,0.495,79419.0,79418.0,4e-07]
["bitfinex","BTCUSD",1743971364198,0.495,79419.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971364199,0.609479,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971364433,0.774399,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971364676,0.89730197,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971364913,0.94350197,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971365145,0.95285984,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971365627,0.97062942,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971365859,0.97562942,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971366089,0.92442942,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971366576,0.92942942,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971367259,0.92442942,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971367493,0.92942942,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971367722,0.75515155,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971367987,0.92007155,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971370115,1.04296923,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971370347,0.92007155,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971370809,0.92969403,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971371044,0.92469403,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971371283,0.91969403,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971371477,0.92969403,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971372005,0.92469403,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971372451,0.92969403,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971372808,0.92469403,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971373009,0.91507155,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971373335,0.91007155,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971373503,0.91507155,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971374013,0.92007155,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971374359,0.91507155,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971374567,0.37536358,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971374741,0.53255933,79401.0,79391.0,0.253916]
["bitfinex","BTCUSD",1743971374946,0.52755933,79401.0,79391.0,0.253916]
["bitfinex","BTCUSD",1743971375266,0.53255933,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971375480,0.6683293,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971380796,0.6633293,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971380999,0.6583293,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971381202,0.6633293,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971381404,0.6683293,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971381605,0.6583293,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971382149,0.419503,79394.0,79391.0,0.002]
["bitfinex","BTCUSD",1743971382350,0.92870597,79394.0,79393.0,4e-07]
["bitfinex","BTCUSD",1743971382503,0.754552,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971382719,1.04233497,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971383303,1.04733497,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971384650,1.05233497,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971384895,1.05733497,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971385154,1.05233497,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971385626,1.05733497,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971387065,1.06692713,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971387266,1.06192713,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971387501,1.06692713,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971387900,1.06192713,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971388299,1.06692713,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971388793,0.90204713,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971388992,1.06688713,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971389997,1.06188713,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971390200,1.06688713,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971391089,1.05729497,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971391306,0.784392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971391553,0.774392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971391930,0.779392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971392132,0.774392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971392335,1.02519265,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971392675,0.90229497,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971393029,0.90729497,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971393267,0.90229497,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971393858,0.609552,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971394039,0.779392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971394835,0.774392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971395052,0.779392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971395257,0.784392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971395466,0.774392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971395802,0.784392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971396055,0.779392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971396473,0.784392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971396966,0.779392,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971397316,0.51984,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971397514,0.51484,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971398417,0.51984,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971398614,0.51484,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971398826,0.50984,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971399003,0.51484,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971399202,0.345,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971399405,0.005,79379.0,79378.0,0.06041024]
["bitfinex","BTCUSD",1743971399639,0.005,79379.0,79378.0,0.07300724]
["bitfinex","BTCUSD",1743971399640,0.1698,79379.0,79378.0,0.07300724]
["bitfinex","BTCUSD",1743971400064,0.1748,79379.0,79378.0,0.07300724]
["bitfinex","BTCUSD",1743971400267,0.01,79379.0,79378.0,0.07300724]
["bitfinex","BTCUSD",1743971400392,0.01,79379.0,79378.0,0.21297057]
["bitfinex","BTCUSD",1743971400393,1e-06,79379.0,79378.0,0.21297057]
["bitfinex","BTCUSD",1743971400596,0.005,79397.0,79394.0,0.012595]
["bitfinex","BTCUSD",1743971400821,0.005,79397.0,79394.0,0.0415652]
["bitfinex","BTCUSD",1743971401036,4.533e-05,79401.0,79394.0,0.2934732]
["bitfinex","BTCUSD",1743971401210,0.45129711,79395.0,79394.0,0.3413732]
["bitfinex","BTCUSD",1743971401818,0.11129711,79395.0,79394.0,0.47881702]
["bitfinex","BTCUSD",1743971402045,0.11129711,79395.0,79394.0,0.52701702]
["bitfinex","BTCUSD",1743971402889,0.004,79395.0,79394.0,0.52701702]
["bitfinex","BTCUSD",1743971403484,0.005,79395.0,79394.0,0.52701702]
["bitfinex","BTCUSD",1743971403922,4.533e-05,79401.0,79400.0,0.264483]
["bitfinex","BTCUSD",1743971404126,4.533e-05,79401.0,79400.0,0.32460861]
["bitfinex","BTCUSD",1743971404752,4.533e-05,79401.0,79400.0,0.06012561]
["bitfinex","BTCUSD",1743971404932,4.533e-05,79401.0,79394.0,0.0482]
["bitfinex","BTCUSD",1743971404933,0.005,79398.0,79394.0,0.0482]
["bitfinex","BTCUSD",1743971405132,0.005,79398.0,79396.0,0.264496]
["bitfinex","BTCUSD",1743971405391,0.251898,79397.0,79389.0,0.264517]
["bitfinex","BTCUSD",1743971405526,0.251898,79397.0,79390.0,0.0589836]
["bitfinex","BTCUSD",1743971405731,0.005,79398.0,79390.0,0.0715796]
["bitfinex","BTCUSD",1743971405958,0.25693333,79401.0,79400.0,0.264483]
["bitfinex","BTCUSD",1743971405959,0.00504533,79401.0,79400.0,0.264483]
["bitfinex","BTCUSD",1743971406171,0.00504533,79401.0,79400.0,0.312383]
["bitfinex","BTCUSD",1743971406422,0.00704533,79401.0,79400.0,0.312383]
["bitfinex","BTCUSD",1743971407044,0.00704533,79401.0,79400.0,0.49802682]
["bitfinex","BTCUSD",1743971407045,4.533e-05,79401.0,79400.0,0.49802682]
["bitfinex","BTCUSD",1743971407441,4.533e-05,79401.0,79400.0,0.50002682]
["bitfinex","BTCUSD",1743971407782,4.533e-05,79401.0,79400.0,0.37712385]
["bitfinex","BTCUSD",1743971407983,0.00104533,79401.0,79400.0,0.0961]
["bitfinex","BTCUSD",1743971408186,4.533e-05,79401.0,79400.0,0.314683]
["bitfinex","BTCUSD",1743971408647,0.00104533,79401.0,79400.0,0.314683]
["bitfinex","BTCUSD",1743971408860,4.533e-05,79401.0,79400.0,0.314683]
["bitfinex","BTCUSD",1743971409603,4.533e-05,79401.0,79400.0,0.312683]
["bitfinex","BTCUSD",1743971409995,4.533e-05,79401.0,79400.0,0.314683]
["bitfinex","BTCUSD",1743971410301,0.00104533,79401.0,79400.0,0.314683]
["bitfinex","BTCUSD",1743971410477,4.533e-05,79401.0,79400.0,0.314683]
["bitfinex","BTCUSD",1743971410881,0.00204533,79401.0,79400.0,0.45212682]
["bitfinex","BTCUSD",1743971411085,4.533e-05,79401.0,79400.0,0.49562682]
["bitfinex","BTCUSD",1743971411282,4.533e-05,79401.0,79400.0,0.49662682]
["bitfinex","BTCUSD",1743971411481,4.533e-05,79401.0,79400.0,0.53426593]
["bitfinex","BTCUSD",1743971411482,0.00204533,79401.0,79400.0,0.53426593]
["bitfinex","BTCUSD",1743971411862,0.00404533,79401.0,79400.0,0.53426593]
["bitfinex","BTCUSD",1743971412583,0.00404533,79401.0,79400.0,0.53326593]
["bitfinex","BTCUSD",1743971412829,0.00404533,79401.0,79400.0,0.54276877]
["bitfinex","BTCUSD",1743971412947,0.00404533,79401.0,79400.0,0.54576877]
["bitfinex","BTCUSD",1743971413148,4.533e-05,79401.0,79400.0,0.54576877]
["bitfinex","BTCUSD",1743971413349,4.533e-05,79401.0,79400.0,0.63186458]
["bitfinex","BTCUSD",1743971413554,4.533e-05,79401.0,79400.0,0.54376877]
["bitfinex","BTCUSD",1743971413755,4.533e-05,79401.0,79400.0,0.54676877]
["bitfinex","BTCUSD",1743971414153,4.533e-05,79401.0,79400.0,0.54776877]
["bitfinex","BTCUSD",1743971414975,4.533e-05,79401.0,79400.0,0.54676877]
["bitfinex","BTCUSD",1743971415176,4.533e-05,79401.0,79400.0,0.54776877]
["bitfinex","BTCUSD",1743971415577,4.533e-05,79401.0,79400.0,0.54376877]
["bitfinex","BTCUSD",1743971415956,4.533e-05,79401.0,79400.0,0.54776877]
["bitfinex","BTCUSD",1743971416598,4.533e-05,79401.0,79400.0,0.54376877]
["bitfinex","BTCUSD",1743971417076,4.533e-05,79401.0,79400.0,0.54276877]
["bitfinex","BTCUSD",1743971417441,4.533e-05,79401.0,79400.0,0.54576877]
["bitfinex","BTCUSD",1743971418770,4.533e-05,79401.0,79400.0,0.54276877]
["bitfinex","BTCUSD",1743971419153,4.533e-05,79401.0,79400.0,0.54576877]
["bitfinex","BTCUSD",1743971421662,4.533e-05,79401.0,79400.0,0.48408597]
["bitfinex","BTCUSD",1743971421861,4.533e-05,79401.0,79400.0,0.003]
["bitfinex","BTCUSD",1743971422038,4.533e-05,79401.0,79400.0,0.0700521]
["bitfinex","BTCUSD",1743971422995,4.533e-05,79401.0,79400.0,0.0670521]
["bitfinex","BTCUSD",1743971423135,4.533e-05,79401.0,79400.0,0.0700521]
["bitfinex","BTCUSD",1743971423648,4.533e-05,79401.0,79400.0,0.0670521]
["bitfinex","BTCUSD",1743971424053,4.533e-05,79401.0,79400.0,0.0544581]
["bitfinex","BTCUSD",1743971424054,0.00104533,79401.0,79400.0,0.0544581]
["bitfinex","BTCUSD",1743971424365,0.00104533,79401.0,79397.0,0.251895]
["bitfinex","BTCUSD",1743971424366,4.533e-05,79401.0,79397.0,0.251895]
["bitfinex","BTCUSD",1743971424571,0.26552433,79401.0,79400.0,4e-05]
["bitfinex","BTCUSD",1743971424795,0.60952433,79401.0,79400.0,4e-05]
["bitfinex","BTCUSD",1743971425014,0.90586457,79401.0,79400.0,0.00204]
["bitfinex","BTCUSD",1743971425189,0.75686457,79401.0,79400.0,0.00204]
["bitfinex","BTCUSD",1743971425405,0.76857115,79401.0,79400.0,0.00204]
["bitfinex","BTCUSD",1743971425633,0.89146883,79401.0,79400.0,4e-05]
["bitfinex","BTCUSD",1743971425832,0.93305115,79401.0,79400.0,4e-05]
["bitfinex","BTCUSD",1743971426584,1.02565115,79401.0,79400.0,4e-05]
["bitfinex","BTCUSD",1743971426710,1.02565115,79401.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971426711,0.655052,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971426920,0.94243497,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971427107,0.96587224,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971427612,0.55800645,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971427814,0.40523303,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971428169,0.57271303,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971428919,0.57371303,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971429522,0.57771303,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971429726,0.58271303,79379.0,79378.0,0.0013346]
["bitfinex","BTCUSD",1743971429929,0.82666803,79379.0,79378.0,0.0013346]
["bitfinex","BTCUSD",1743971430356,0.83166803,79379.0,79378.0,0.0013346]
["bitfinex","BTCUSD",1743971430772,0.56711603,79379.0,79378.0,0.0013346]
["bitfinex","BTCUSD",1743971431032,0.82666803,79379.0,79378.0,0.02796264]
["bitfinex","BTCUSD",1743971431167,0.38514385,79379.0,79378.0,0.0013346]
["bitfinex","BTCUSD",1743971431367,0.38514385,79379.0,79378.0,0.2658896]
["bitfinex","BTCUSD",1743971431368,0.20962385,79379.0,79378.0,0.2658896]
["bitfinex","BTCUSD",1743971431555,0.20462385,79379.0,79378.0,0.2648896]
["bitfinex","BTCUSD",1743971431762,0.54462385,79379.0,79378.0,0.05457774]
["bitfinex","BTCUSD",1743971432002,0.54962385,79379.0,79378.0,0.05557774]
["bitfinex","BTCUSD",1743971432406,0.52118658,79379.0,79378.0,0.05457774]
["bitfinex","BTCUSD",1743971432608,0.766435,79379.0,79378.0,0.05457774]
["bitfinex","BTCUSD",1743971432806,0.780032,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971433217,0.774032,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971433421,0.775032,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971433627,0.780032,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971433834,0.775032,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971434180,0.346,79379.0,79378.0,0.0129316]
["bitfinex","BTCUSD",1743971434349,0.362597,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971434549,0.51448,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971434796,0.51348,79379.0,79378.0,0.02686264]
["bitfinex","BTCUSD",1743971435113,0.51448,79379.0,79378.0,0.02686264]
["bitfinex","BTCUSD",1743971435594,0.50848,79379.0,79378.0,0.02686264]
["bitfinex","BTCUSD",1743971436615,0.50548,79379.0,79378.0,0.03945964]
["bitfinex","BTCUSD",1743971436811,0.50948,79379.0,79378.0,0.02686264]
["bitfinex","BTCUSD",1743971436966,0.770032,79379.0,79378.0,0.02686264]
["bitfinex","BTCUSD",1743971437311,0.770032,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971437501,0.779032,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971437898,0.778032,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971438043,0.780032,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971438895,0.778032,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971439101,0.51348,79379.0,79378.0,0.2658896]
["bitfinex","BTCUSD",1743971439307,0.51348,79379.0,79378.0,0.03048064]
["bitfinex","BTCUSD",1743971439468,0.50848,79379.0,79378.0,0.02948064]
["bitfinex","BTCUSD",1743971439970,0.50448,79379.0,79378.0,0.02948064]
["bitfinex","BTCUSD",1743971440176,0.517077,79379.0,79378.0,0.02948064]
["bitfinex","BTCUSD",1743971440621,0.522077,79379.0,79378.0,0.02948064]
["bitfinex","BTCUSD",1743971440816,0.517077,79379.0,79378.0,0.02948064]
["bitfinex","BTCUSD",1743971441024,0.522077,79379.0,79378.0,0.03048064]
["bitfinex","BTCUSD",1743971441227,0.527077,79379.0,79378.0,0.03048064]
["bitfinex","BTCUSD",1743971441426,0.522077,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971441876,0.532077,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971442028,0.527077,79379.0,79378.0,0.0003346]
["bitfinex","BTCUSD",1743971442231,0.005,79379.0,79378.0,0.2648896]
["bitfinex","BTCUSD",1743971442552,0.005,79379.0,79378.0,0.40233342]
["bitfinex","BTCUSD",1743971442976,0.16444,79394.0,79393.0,0.264506]
["bitfinex","BTCUSD",1743971443356,4.533e-05,79401.0,79400.0,0.264483]
["bitfinex","BTCUSD",1743971443497,4.533e-05,79401.0,79400.0,0.48686593]
["bitfinex","BTCUSD",1743971443701,0.005,79434.0,79420.0,0.264416]
["bitfinex","BTCUSD",1743971443903,0.15,79447.0,79420.0,0.40185982]
["bitfinex","BTCUSD",1743971443904,0.005,79436.0,79420.0,0.40185982]
["bitfinex","BTCUSD",1743971444147,0.01259,79428.0,79420.0,0.40185982]
["bitfinex","BTCUSD",1743971444345,0.005,79434.0,79420.0,0.40185982]
["bitfinex","BTCUSD",1743971444841,0.017589,79434.0,79420.0,0.40185982]
["bitfinex","BTCUSD",1743971445532,0.0129242,79432.0,79420.0,0.40485982]
["bitfinex","BTCUSD",1743971445785,0.01259,79428.0,79420.0,0.015591]
["bitfinex","BTCUSD",1743971446013,0.251805,79427.0,79420.0,0.015591]
["bitfinex","BTCUSD",1743971446262,0.0003352,79432.0,79420.0,0.012591]
["bitfinex","BTCUSD",1743971446497,0.0003352,79432.0,79420.0,0.13801194]
["bitfinex","BTCUSD",1743971446695,0.0003352,79432.0,79420.0,0.22069327]
["bitfinex","BTCUSD",1743971447636,0.0013352,79421.0,79420.0,0.08273148]
["bitfinex","BTCUSD",1743971447838,0.0003352,79421.0,79420.0,0.33455648]
["bitfinex","BTCUSD",1743971448050,0.0003352,79421.0,79420.0,0.33255648]
["bitfinex","BTCUSD",1743971448242,0.0013352,79421.0,79420.0,0.33255648]
["bitfinex","BTCUSD",1743971448441,0.0013352,79421.0,79420.0,0.33455648]
["bitfinex","BTCUSD",1743971450394,0.0013352,79421.0,79420.0,0.4720003]
["bitfinex","BTCUSD",1743971451072,0.0003352,79421.0,79420.0,0.4700003]
["bitfinex","BTCUSD",1743971451309,0.0013352,79421.0,79420.0,0.55473941]
["bitfinex","BTCUSD",1743971452136,0.0013352,79421.0,79420.0,0.55273941]
["bitfinex","BTCUSD",1743971452339,0.0013352,79421.0,79420.0,0.59793941]
["bitfinex","BTCUSD",1743971452540,0.0013352,79421.0,79420.0,0.60293941]
["bitfinex","BTCUSD",1743971453859,0.0003352,79421.0,79420.0,0.59793941]
["bitfinex","BTCUSD",1743971454062,0.0003352,79421.0,79420.0,0.60393941]
["bitfinex","BTCUSD",1743971454490,0.0003352,79421.0,79420.0,0.59793941]
["bitfinex","BTCUSD",1743971454813,0.002,79439.0,79431.0,0.264379]
["bitfinex","BTCUSD",1743971454814,8e-07,79433.0,79431.0,0.264379]
["bitfinex","BTCUSD",1743971455055,8e-07,79433.0,79432.0,0.36026815]
["bitfinex","BTCUSD",1743971456101,8e-07,79433.0,79432.0,0.1714428]
["bitfinex","BTCUSD",1743971457228,8e-07,79433.0,79432.0,0.17395991]
["bitfinex","BTCUSD",1743971457426,8e-07,79433.0,79432.0,0.26875972]
["bitfinex","BTCUSD",1743971457650,8e-07,79433.0,79432.0,0.2662428]
["bitfinex","BTCUSD",1743971457859,8e-07,79439.0,79438.0,0.264356]
["bitfinex","BTCUSD",1743971458072,8e-07,79439.0,79438.0,0.83999982]
["bitfinex","BTCUSD",1743971459978,8e-07,79439.0,79438.0,0.81499982]
["bitfinex","BTCUSD",1743971460187,0.0125888,79439.0,79438.0,0.53610297]
["bitfinex","BTCUSD",1743971460384,8e-07,79439.0,79438.0,0.43415533]
["bitfinex","BTCUSD",1743971460649,8e-07,79439.0,79438.0,0.44674333]
["bitfinex","BTCUSD",1743971461050,0.012589,79433.0,79432.0,0.00645465]
["bitfinex","BTCUSD",1743971461171,0.012589,79433.0,79432.0,0.00045465]
["bitfinex","BTCUSD",1743971461172,0.264373,79433.0,79432.0,0.00045465]
["bitfinex","BTCUSD",1743971461376,0.609373,79433.0,79432.0,0.00045465]
["bitfinex","BTCUSD",1743971462391,0.60734878,79433.0,79432.0,0.00045465]
["bitfinex","BTCUSD",1743971462645,0.60734878,79433.0,79432.0,0.00445465]
["bitfinex","BTCUSD",1743971463244,0.74289742,79433.0,79432.0,0.00445465]
["bitfinex","BTCUSD",1743971463558,0.74589742,79433.0,79432.0,0.00445465]
["bitfinex","BTCUSD",1743971463762,0.74589742,79433.0,79432.0,0.00045465]
["bitfinex","BTCUSD",1743971463763,0.74289742,79433.0,79432.0,0.00045465]
["bitfinex","BTCUSD",1743971464125,0.74589742,79433.0,79432.0,0.00045465]
["bitfinex","BTCUSD",1743971464403,0.74289742,79433.0,79432.0,0.00045465]
["bitfinex","BTCUSD",1743971464542,0.15,79420.0,79372.0,0.0003348]
["bitfinex","BTCUSD",1743971464727,0.005,79403.0,79400.0,0.00013634]
["bitfinex","BTCUSD",1743971465448,0.005,79403.0,79400.0,0.25202434]
["bitfinex","BTCUSD",1743971465843,0.012593,79409.0,79400.0,0.25202434]
["bitfinex","BTCUSD",1743971465844,0.01259,79425.0,79419.0,0.012591]
["bitfinex","BTCUSD",1743971466110,0.005,79417.0,79412.0,0.012592]
["bitfinex","BTCUSD",1743971466668,0.352591,79419.0,79417.0,0.264426]
["bitfinex","BTCUSD",1743971466669,0.34,79419.0,79417.0,0.264426]
["bitfinex","BTCUSD",1743971466867,0.012591,79416.0,79409.0,0.012593]
["bitfinex","BTCUSD",1743971467076,0.017591,79417.0,79411.0,0.264445]
["bitfinex","BTCUSD",1743971467286,0.005,79417.0,79411.0,0.264445]
["bitfinex","BTCUSD",1743971467440,0.34,79419.0,79413.0,0.251847]
["bitfinex","BTCUSD",1743971467639,0.34,79419.0,79415.0,0.251841]
["bitfinex","BTCUSD",1743971467640,0.5042,79419.0,79415.0,0.251841]
["bitfinex","BTCUSD",1743971467925,0.001,79417.0,79416.0,0.264429]
["bitfinex","BTCUSD",1743971468667,0.012594,79401.0,79393.0,0.425795]
["bitfinex","BTCUSD",1743971468876,0.017593,79404.0,79395.0,0.264499]
["bitfinex","BTCUSD",1743971469078,0.1642,79406.0,79405.0,0.012593]
["bitfinex","BTCUSD",1743971469480,0.1642,79406.0,79405.0,0.13549597]
["bitfinex","BTCUSD",1743971469668,0.34,79416.0,79415.0,0.012592]
["bitfinex","BTCUSD",1743971469866,0.1642,79418.0,79415.0,0.012592]
["bitfinex","BTCUSD",1743971469867,0.34,79417.0,79416.0,0.251838]
["bitfinex","BTCUSD",1743971470111,0.34,79417.0,79414.0,0.012592]
["bitfinex","BTCUSD",1743971470316,0.345,79422.0,79416.0,0.251838]
["bitfinex","BTCUSD",1743971470511,0.345,79422.0,79415.0,0.0654798]
["bitfinex","BTCUSD",1743971470814,0.596819,79422.0,79415.0,0.3173198]
["bitfinex","BTCUSD",1743971471014,0.001,79416.0,79415.0,0.3173198]
["bitfinex","BTCUSD",1743971471274,0.001,79416.0,79415.0,0.0528878]
["bitfinex","BTCUSD",1743971471475,0.251838,79417.0,79409.0,0.27899285]
["bitfinex","BTCUSD",1743971471684,0.012591,79418.0,79410.0,0.38734897]
["bitfinex","BTCUSD",1743971471889,0.012591,79418.0,79410.0,0.12290297]
["bitfinex","BTCUSD",1743971471890,0.012592,79414.0,79410.0,0.12290297]
["bitfinex","BTCUSD",1743971472093,0.264413,79421.0,79390.0,0.02206888]
["bitfinex","BTCUSD",1743971472094,0.012594,79401.0,79390.0,0.02206888]
["bitfinex","BTCUSD",1743971472268,0.005,79403.0,79398.0,0.251895]
["bitfinex","BTCUSD",1743971472436,0.005,79403.0,79401.0,0.02520313]
["bitfinex","BTCUSD",1743971474272,0.005,79403.0,79401.0,0.02820313]
["bitfinex","BTCUSD",1743971474529,0.16416,79404.0,79401.0,0.02820313]
["bitfinex","BTCUSD",1743971474733,0.005,79419.0,79413.0,0.012592]
["bitfinex","BTCUSD",1743971474942,0.16416,79425.0,79421.0,0.012591]
["bitfinex","BTCUSD",1743971475074,0.16416,79425.0,79419.0,0.251827]
["bitfinex","BTCUSD",1743971475275,0.34,79424.0,79419.0,0.251827]
["bitfinex","BTCUSD",1743971475469,0.34,79424.0,79420.0,0.0399913]
["bitfinex","BTCUSD",1743971476083,0.34,79422.0,79420.0,0.0399913]
["bitfinex","BTCUSD",1743971476292,0.609413,79421.0,79420.0,0.0399913]
["bitfinex","BTCUSD",1743971476564,0.609413,79421.0,79410.0,0.012592]
["bitfinex","BTCUSD",1743971476565,0.34,79424.0,79419.0,0.012591]
["bitfinex","BTCUSD",1743971476771,0.50916,79424.0,79421.0,0.012591]
["bitfinex","BTCUSD",1743971476996,0.005,79430.0,79421.0,0.012591]
["bitfinex","BTCUSD",1743971476997,0.005,79444.0,79435.0,0.251778]
["bitfinex","BTCUSD",1743971477176,0.0459,79451.0,79436.0,0.251771]
["bitfinex","BTCUSD",1743971477177,0.16416,79438.0,79436.0,0.251771]
["bitfinex","BTCUSD",1743971477412,0.34,79438.0,79437.0,0.264356]
["bitfinex","BTCUSD",1743971477609,0.1641608,79439.0,79437.0,0.264356]
["bitfinex","BTCUSD",1743971477786,0.1641608,79439.0,79438.0,0.012588]
["bitfinex","BTCUSD",1743971478176,0.16429713,79439.0,79437.0,0.12290297]
["bitfinex","BTCUSD",1743971478408,0.16429713,79439.0,79438.0,0.012588]
["bitfinex","BTCUSD",1743971478780,0.16429713,79439.0,79437.0,0.251771]
["bitfinex","BTCUSD",1743971479091,0.16429713,79439.0,79436.0,0.251771]
["bitfinex","BTCUSD",1743971479303,0.251784,79434.0,79425.0,0.01259]
["bitfinex","BTCUSD",1743971479525,0.005,79431.0,79425.0,0.251806]
["bitfinex","BTCUSD",1743971479725,0.005,79431.0,79426.0,0.264394]
["bitfinex","BTCUSD",1743971479931,0.005,79431.0,79427.0,0.0541381]
["bitfinex","BTCUSD",1743971480949,0.005,79436.0,79429.0,0.012589]
["bitfinex","BTCUSD",1743971481087,0.005,79431.0,79427.0,0.0541381]
["bitfinex","BTCUSD",1743971481510,0.01759,79428.0,79411.0,0.251853]
["bitfinex","BTCUSD",1743971481727,0.005,79425.0,79420.0,0.251824]
["bitfinex","BTCUSD",1743971481930,0.005,79425.0,79422.0,0.01259]
["bitfinex","BTCUSD",1743971482146,0.005,79425.0,79419.0,0.012591]
["bitfinex","BTCUSD",1743971482448,0.005,79425.0,79420.0,0.055102]
["bitfinex","BTCUSD",1743971482945,0.007,79425.0,79421.0,0.26441]
["bitfinex","BTCUSD",1743971483199,0.005,79425.0,79421.0,0.26441]
["bitfinex","BTCUSD",1743971483496,0.34,79435.0,79433.0,0.251781]
["bitfinex","BTCUSD",1743971483699,0.34,79435.0,79429.0,0.251794]
["bitfinex","BTCUSD",1743971483997,0.604369,79435.0,79429.0,0.12290297]
["bitfinex","BTCUSD",1743971484403,0.34,79435.0,79430.0,0.251794]
["bitfinex","BTCUSD",1743971484563,0.34,79436.0,79429.0,0.13549197]
["bitfinex","BTCUSD",1743971484758,0.012588,79435.0,79429.0,0.12290297]
["bitfinex","BTCUSD",1743971485193,0.005,79434.0,79428.0,0.264389]
["bitfinex","BTCUSD",1743971485812,0.352588,79436.0,79421.0,0.013591]
["bitfinex","BTCUSD",1743971485813,0.01259,79427.0,79421.0,0.013591]
["bitfinex","BTCUSD",1743971485995,0.01259,79426.0,79421.0,0.001]
["bitfinex","BTCUSD",1743971486198,0.01259,79426.0,79414.0,0.425792]
["bitfinex","BTCUSD",1743971486199,0.012591,79421.0,79415.0,0.251841]
["bitfinex","BTCUSD",1743971486406,0.012591,79421.0,79415.0,0.38733597]
["bitfinex","BTCUSD",1743971486602,0.012592,79415.0,79414.0,0.4132]
["bitfinex","BTCUSD",1743971486832,0.012591,79421.0,79414.0,0.4132]
["bitfinex","BTCUSD",1743971486833,0.251825,79420.0,79414.0,0.4132]
["bitfinex","BTCUSD",1743971487145,0.181671,79421.0,79419.0,0.264416]
["bitfinex","BTCUSD",1743971487146,0.16908,79421.0,79419.0,0.264416]
["bitfinex","BTCUSD",1743971487373,0.16908,79421.0,79418.0,0.26442]
["bitfinex","BTCUSD",1743971487593,0.16908,79421.0,79419.0,0.0690212]
["bitfinex","BTCUSD",1743971487969,0.16408,79421.0,79419.0,0.0690212]
["bitfinex","BTCUSD",1743971488175,0.005,79433.0,79430.0,0.012589]
["bitfinex","BTCUSD",1743971488467,0.34,79427.0,79419.0,0.0816122]
["bitfinex","BTCUSD",1743971488679,0.256806,79426.0,79421.0,0.02007461]
["bitfinex","BTCUSD",1743971488881,0.256806,79426.0,79421.0,0.264411]
["bitfinex","BTCUSD",1743971490078,0.005,79426.0,79421.0,0.264411]
["bitfinex","BTCUSD",1743971490242,0.34,79431.0,79422.0,0.01259]
["bitfinex","BTCUSD",1743971490423,0.008,79426.0,79422.0,0.01259]
["bitfinex","BTCUSD",1743971490624,0.008,79426.0,79423.0,0.054142]
["bitfinex","BTCUSD",1743971491342,0.003,79426.0,79424.0,0.251813]
["bitfinex","BTCUSD",1743971491541,0.003,79426.0,79423.0,0.066732]
["bitfinex","BTCUSD",1743971491542,8e-07,79439.0,79438.0,0.251768]
["bitfinex","BTCUSD",1743971491726,0.1690408,79439.0,79436.0,0.251771]
["bitfinex","BTCUSD",1743971491926,0.16917713,79439.0,79437.0,0.0528733]
["bitfinex","BTCUSD",1743971492132,0.357588,79438.0,79437.0,0.0528733]
["bitfinex","BTCUSD",1743971492328,0.251815,79424.0,79417.0,0.012591]
["bitfinex","BTCUSD",1743971492530,0.01259,79428.0,79417.0,0.012591]
["bitfinex","BTCUSD",1743971492531,0.251812,79425.0,79417.0,0.13549397]
["bitfinex","BTCUSD",1743971492751,0.251812,79425.0,79419.0,0.012591]
["bitfinex","BTCUSD",1743971493162,0.264402,79425.0,79419.0,0.012591]
["bitfinex","BTCUSD",1743971493586,0.012591,79420.0,79417.0,0.004]
["bitfinex","BTCUSD",1743971493740,0.251831,79419.0,79418.0,0.04172]
["bitfinex","BTCUSD",1743971493958,0.017591,79419.0,79418.0,0.04172]
["bitfinex","BTCUSD",1743971494158,0.269423,79418.0,79417.0,0.004]
["bitfinex","BTCUSD",1743971494582,0.609423,79418.0,79417.0,0.004]
["bitfinex","BTCUSD",1743971495341,0.609423,79418.0,79397.0,0.0127614]
["bitfinex","BTCUSD",1743971495342,0.269489,79398.0,79397.0,0.0001674]
["bitfinex","BTCUSD",1743971495463,0.818829,79398.0,79397.0,0.0001674]
["bitfinex","BTCUSD",1743971496275,0.83114433,79398.0,79397.0,0.0001674]
["bitfinex","BTCUSD",1743971496925,0.83114433,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971497374,0.82614433,79398.0,79397.0,0.00530374]
["bitfinex","BTCUSD",1743971497576,0.78584433,79398.0,79397.0,0.00530374]
["bitfinex","BTCUSD",1743971497749,0.609489,79398.0,79397.0,0.00530374]
["bitfinex","BTCUSD",1743971497952,0.773529,79398.0,79397.0,0.00530374]
["bitfinex","BTCUSD",1743971498331,0.773529,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971498866,0.781529,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971499261,1.0399843,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971499491,0.91708662,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971499809,0.91208662,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971500053,0.91708662,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971500864,1.01558662,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971501156,1.16558662,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971501694,1.16258662,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971501888,1.16758662,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971502194,1.16258662,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971502393,1.15758662,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971502630,1.16258662,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971502954,1.16758662,79398.0,79397.0,0.00030374]
["bitfinex","BTCUSD",1743971503826,1.16758662,79398.0,79397.0,7.4e-07]
["bitfinex","BTCUSD",1743971503827,1.2904843,79398.0,79397.0,7.4e-07]
["bitfinex","BTCUSD",1743971504418,1.16758662,79398.0,79397.0,7.4e-07]
["bitfinex","BTCUSD",1743971504621,1.15758662,79398.0,79397.0,7.4e-07]
["bitfinex","BTCUSD",1743971504960,1.16718439,79398.0,79397.0,7.4e-07]
["bitfinex","BTCUSD",1743971505151,1.17218439,79398.0,79397.0,7.4e-07]
["bitfinex","BTCUSD",1743971505459,1.17218439,79398.0,79385.0,0.0001674]
["bitfinex","BTCUSD",1743971505460,0.759529,79386.0,79385.0,0.0001674]
["bitfinex","BTCUSD",1743971505760,0.88243197,79386.0,79385.0,0.00021273]
["bitfinex","BTCUSD",1743971507764,0.88743197,79386.0,79385.0,0.00021273]
["bitfinex","BTCUSD",1743971507968,0.614529,79386.0,79385.0,0.00021273]
["bitfinex","BTCUSD",1743971508166,0.778569,79386.0,79385.0,0.00021273]
["bitfinex","BTCUSD",1743971508983,0.783569,79386.0,79385.0,0.00021273]
["bitfinex","BTCUSD",1743971509198,0.778569,79386.0,79385.0,0.00021273]
["bitfinex","BTCUSD",1743971509396,0.783569,79386.0,79385.0,0.00021273]
["bitfinex","BTCUSD",1743971509800,0.773569,79386.0,79385.0,0.00021273]
["bitfinex","BTCUSD",1743971510418,0.773569,79386.0,79372.0,0.0003348]
["bitfinex","BTCUSD",1743971510622,0.773569,79386.0,79370.0,0.31038]
["bitfinex","BTCUSD",1743971510623,0.34,79376.0,79370.0,0.30663723]
["bitfinex","BTCUSD",1743971510856,0.34,79376.0,79372.0,0.00013563]
["bitfinex","BTCUSD",1743971511058,0.269572,79373.0,79372.0,0.00013563]
["bitfinex","BTCUSD",1743971511488,0.609572,79373.0,79372.0,0.00013563]
["bitfinex","BTCUSD",1743971512023,0.73247497,79373.0,79372.0,0.00013563]
["bitfinex","BTCUSD",1743971512425,0.73647497,79373.0,79372.0,0.00013563]
["bitfinex","BTCUSD",1743971512627,0.73247497,79373.0,79372.0,0.00013563]
["bitfinex","BTCUSD",1743971512823,0.75253799,79373.0,79372.0,0.00013563]
["bitfinex","BTCUSD",1743971513024,0.75953799,79373.0,79372.0,0.00013563]
["bitfinex","BTCUSD",1743971513224,0.75953799,79373.0,79368.0,0.0001674]
["bitfinex","BTCUSD",1743971513225,0.495,79369.0,79368.0,4.3e-07]
["bitfinex","BTCUSD",1743971513427,0.79454197,79369.0,79368.0,4.3e-07]
["bitfinex","BTCUSD",1743971515360,0.005,79362.0,79361.0,6.3e-07]
["bitfinex","BTCUSD",1743971515571,0.73251197,79362.0,79361.0,6.3e-07]
["bitfinex","BTCUSD",1743971515991,0.83820307,79362.0,79361.0,6.3e-07]
["bitfinex","BTCUSD",1743971516403,0.94000307,79362.0,79361.0,6.3e-07]
["bitfinex","BTCUSD",1743971516726,0.94000307,79362.0,79349.0,0.0001675]
["bitfinex","BTCUSD",1743971516727,0.759649,79350.0,79349.0,0.0001675]
["bitfinex","BTCUSD",1743971516928,0.759679,79341.0,79340.0,1e-06]
["bitfinex","BTCUSD",1743971517142,0.93128197,79341.0,79340.0,1e-06]
["bitfinex","BTCUSD",1743971517769,0.94388168,79341.0,79340.0,1e-06]
["bitfinex","BTCUSD",1743971517970,0.96353723,79341.0,79340.0,1e-06]
["bitfinex","BTCUSD",1743971518199,0.96353723,79341.0,79301.0,0.002]
["bitfinex","BTCUSD",1743971518200,0.759773,79313.0,79301.0,0.002]
["bitfinex","BTCUSD",1743971518403,1.04671597,79313.0,79312.0,0.0004951]
["bitfinex","BTCUSD",1743971518633,1.07612335,79313.0,79312.0,0.0004951]
["bitfinex","BTCUSD",1743971518837,1.04671597,79313.0,79312.0,0.0004951]
["bitfinex","BTCUSD",1743971519457,1.20102103,79313.0,79312.0,0.0004951]
["bitfinex","BTCUSD",1743971519661,1.07612335,79313.0,79312.0,0.0004951]
["bitfinex","BTCUSD",1743971519856,1.04671597,79313.0,79312.0,0.0004951]
["bitfinex","BTCUSD",1743971520032,1.05071597,79313.0,79312.0,0.0004951]
["bitfinex","BTCUSD",1743971520850,1.06020457,79313.0,79312.0,0.0004951]
["bitfinex","BTCUSD",1743971521057,1.18310225,79313.0,79312.0,0.0004951]
["bitfinex","BTCUSD",1743971521228,1.18410225,79313.0,79312.0,1e-07]
["bitfinex","BTCUSD",1743971521435,1.2236431,79313.0,79312.0,1e-07]
["bitfinex","BTCUSD",1743971521635,0.75981,79302.0,79301.0,0.002]
["bitfinex","BTCUSD",1743971521859,0.88271297,79302.0,79301.0,0.0021365]
["bitfinex","BTCUSD",1743971522203,1.00561065,79302.0,79301.0,0.0021365]
["bitfinex","BTCUSD",1743971522606,1.02891498,79302.0,79301.0,0.0021365]
["bitfinex","BTCUSD",1743971522849,0.9060173,79302.0,79301.0,0.0021365]
["bitfinex","BTCUSD",1743971523299,0.9110173,79302.0,79301.0,0.0021365]
["bitfinex","BTCUSD",1743971523432,1.0800973,79302.0,79301.0,0.0021365]
["bitfinex","BTCUSD",1743971523635,1.05679297,79302.0,79301.0,0.0021365]
["bitfinex","BTCUSD",1743971523864,0.75484,79293.0,79292.0,0.0001675]
["bitfinex","BTCUSD",1743971524068,0.88274297,79293.0,79292.0,0.0001675]
["bitfinex","BTCUSD",1743971524238,0.60984,79293.0,79292.0,0.0001675]
["bitfinex","BTCUSD",1743971524663,0.77388,79293.0,79292.0,0.0001675]
["bitfinex","BTCUSD",1743971525194,0.89678297,79293.0,79292.0,0.0001675]
["bitfinex","BTCUSD",1743971525345,0.90178297,79293.0,79292.0,0.0001675]
["bitfinex","BTCUSD",1743971525695,0.89678297,79293.0,79292.0,0.0001675]
["bitfinex","BTCUSD",1743971525900,1.03920601,79293.0,79292.0,0.0001675]
["bitfinex","BTCUSD",1743971526071,0.97604043,79293.0,79292.0,0.0001675]
["bitfinex","BTCUSD",1743971526228,0.97104043,79293.0,79292.0,0.0001675]
["bitfinex","BTCUSD",1743971526428,0.97104043,79293.0,79292.0,5e-07]
["bitfinex","BTCUSD",1743971526678,0.97604043,79293.0,79292.0,5e-07]
["bitfinex","BTCUSD",1743971527373,0.97104043,79293.0,79292.0,5e-07]
["bitfinex","BTCUSD",1743971527779,0.96651507,79293.0,79292.0,5e-07]
["bitfinex","BTCUSD",1743971528038,0.75986,79287.0,79286.0,8e-05]
["bitfinex","BTCUSD",1743971528155,0.88276297,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971528354,1.04688297,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971529380,1.05688297,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971529921,0.17908,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971530077,0.191692,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971530279,0.531692,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971530775,0.526692,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971531273,0.521692,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971531444,0.526692,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971531668,0.531692,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971532940,0.80459497,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971533672,0.79959497,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971534272,0.531692,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971534678,0.51912,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971534907,0.531732,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971535080,0.78398,79287.0,79286.0,0.0002165]
["bitfinex","BTCUSD",1743971535891,0.90688297,79287.0,79286.0,5e-07]
["bitfinex","BTCUSD",1743971536368,0.91343879,79287.0,79286.0,5e-07]
["bitfinex","BTCUSD",1743971536679,0.90188297,79287.0,79286.0,5e-07]
["bitfinex","BTCUSD",1743971537267,0.73776297,79287.0,79286.0,5e-07]
["bitfinex","BTCUSD",1743971537450,0.89688297,79287.0,79286.0,5e-07]
["bitfinex","BTCUSD",1743971537600,0.90688297,79287.0,79286.0,5e-07]
["bitfinex","BTCUSD",1743971537800,0.78398,79287.0,79286.0,5e-07]
["bitfinex","BTCUSD",1743971538058,0.61986,79287.0,79286.0,5e-07]
["bitfinex","BTCUSD",1743971538280,0.61986,79287.0,79271.0,0.028968]
["bitfinex","BTCUSD",1743971538281,0.264895,79277.0,79271.0,0.028968]
["bitfinex","BTCUSD",1743971538659,0.264895,79277.0,79272.0,0.05613338]
["bitfinex","BTCUSD",1743971538848,0.252263,79283.0,79273.0,0.12542576]
["bitfinex","BTCUSD",1743971538986,0.252263,79283.0,79277.0,0.01454085]
["bitfinex","BTCUSD",1743971538987,0.264874,79283.0,79277.0,0.01454085]
["bitfinex","BTCUSD",1743971539187,0.264874,79283.0,79274.0,0.300086]
["bitfinex","BTCUSD",1743971539188,0.252286,79275.0,79274.0,0.0478]
["bitfinex","BTCUSD",1743971539416,0.2649,79275.0,79274.0,0.0478]
["bitfinex","BTCUSD",1743971539612,0.2649,79275.0,79274.0,0.0554768]
["bitfinex","BTCUSD",1743971539772,0.2649,79275.0,79274.0,0.0076768]
["bitfinex","BTCUSD",1743971539974,0.264925,79268.0,79264.0,0.01454085]
["bitfinex","BTCUSD",1743971540231,0.264925,79268.0,79266.0,0.01454085]
["bitfinex","BTCUSD",1743971540433,0.252294,79273.0,79267.0,0.12290297]
["bitfinex","BTCUSD",1743971540656,0.264912,79272.0,79267.0,0.12290297]
["bitfinex","BTCUSD",1743971540994,0.264919,79270.0,79267.0,0.12290297]
["bitfinex","BTCUSD",1743971541194,0.012614,79271.0,79268.0,0.04511778]
["bitfinex","BTCUSD",1743971541433,0.26491,79272.0,79268.0,0.04511778]
["bitfinex","BTCUSD",1743971541757,0.012615,79269.0,79268.0,0.04511778]
["bitfinex","BTCUSD",1743971541950,0.012614,79272.0,79268.0,0.04511778]
["bitfinex","BTCUSD",1743971542179,0.005,79284.0,79270.0,0.01454085]
["bitfinex","BTCUSD",1743971542381,0.26488,79282.0,79276.0,0.012614]
["bitfinex","BTCUSD",1743971542582,0.16408,79283.0,79277.0,0.012613]
["bitfinex","BTCUSD",1743971542784,0.264879,79282.0,79276.0,0.12290297]
["bitfinex","BTCUSD",1743971542925,0.252278,79278.0,79276.0,0.12290297]
["bitfinex","BTCUSD",1743971543326,0.264891,79278.0,79271.0,0.012614]
["bitfinex","BTCUSD",1743971543509,0.012613,79277.0,79272.0,0.05696078]
["bitfinex","BTCUSD",1743971543910,0.269882,79281.0,79275.0,0.252286]
["bitfinex","BTCUSD",1743971544154,0.269882,79281.0,79273.0,0.264904]
["bitfinex","BTCUSD",1743971544155,0.252277,79278.0,79273.0,0.264904]
["bitfinex","BTCUSD",1743971544355,0.012614,79273.0,79272.0,0.05696078]
["bitfinex","BTCUSD",1743971544558,0.012615,79268.0,79265.0,0.0499]
["bitfinex","BTCUSD",1743971544755,0.252305,79269.0,79265.0,0.0499]
["bitfinex","BTCUSD",1743971544936,0.264899,79276.0,79265.0,0.0499]
["bitfinex","BTCUSD",1743971544937,0.017613,79281.0,79267.0,0.012615]
["bitfinex","BTCUSD",1743971545137,0.017613,79281.0,79265.0,0.062515]
["bitfinex","BTCUSD",1743971545138,0.001,79278.0,79277.0,0.02715385]
["bitfinex","BTCUSD",1743971545450,0.001,79278.0,79277.0,0.15005682]
["bitfinex","BTCUSD",1743971545715,0.001,79278.0,79277.0,0.24875682]
["bitfinex","BTCUSD",1743971546297,0.416327,79288.0,79280.0,0.012613]
["bitfinex","BTCUSD",1743971546502,0.428939,79288.0,79282.0,0.02715385]
["bitfinex","BTCUSD",1743971546703,0.012613,79283.0,79282.0,0.12290297]
["bitfinex","BTCUSD",1743971547050,0.012612,79284.0,79265.0,0.001]
["bitfinex","BTCUSD",1743971547051,0.012615,79266.0,79265.0,0.001]
["bitfinex","BTCUSD",1743971547202,0.264922,79269.0,79265.0,0.12290297]
["bitfinex","BTCUSD",1743971547409,0.252311,79267.0,79266.0,0.12290297]
["bitfinex","BTCUSD",1743971547611,0.012615,79266.0,79260.0,0.0001677]
["bitfinex","BTCUSD",1743971547939,0.012615,79268.0,79261.0,0.04747847]
["bitfinex","BTCUSD",1743971548094,0.16408,79269.0,79266.0,0.252314]
["bitfinex","BTCUSD",1743971548455,0.012613,79279.0,79275.0,0.01454085]
["bitfinex","BTCUSD",1743971548661,0.264892,79278.0,79276.0,0.12290297]
["bitfinex","BTCUSD",1743971548839,0.012613,79277.0,79268.0,0.012615]
["bitfinex","BTCUSD",1743971548978,0.264903,79275.0,79269.0,0.43136616]
["bitfinex","BTCUSD",1743971549588,0.264903,79275.0,79269.0,0.17906116]
["bitfinex","BTCUSD",1743971550377,0.264946,79262.0,79260.0,0.0001677]
["bitfinex","BTCUSD",1743971550502,0.012616,79261.0,79260.0,0.12307067]
["bitfinex","BTCUSD",1743971550711,0.264946,79262.0,79260.0,0.0001677]
["bitfinex","BTCUSD",1743971550909,0.012616,79261.0,79260.0,0.0001677]
["bitfinex","BTCUSD",1743971551108,0.012616,79261.0,79260.0,0.04640124]
["bitfinex","BTCUSD",1743971551519,0.012616,79261.0,79260.0,0.04740124]
["bitfinex","BTCUSD",1743971551701,0.012616,79261.0,79260.0,0.0011677]
["bitfinex","BTCUSD",1743971551702,0.017616,79261.0,79260.0,0.0011677]
["bitfinex","BTCUSD",1743971552097,0.357616,79261.0,79260.0,0.0011677]
["bitfinex","BTCUSD",1743971552515,0.48051897,79261.0,79260.0,0.0011677]
["bitfinex","BTCUSD",1743971552723,0.50263462,79261.0,79260.0,0.0011677]
["bitfinex","BTCUSD",1743971552927,0.6255323,79261.0,79260.0,0.0001677]
["bitfinex","BTCUSD",1743971553361,0.67625789,79261.0,79260.0,0.0001677]
["bitfinex","BTCUSD",1743971553719,0.85213964,79261.0,79260.0,0.00179558]
["bitfinex","BTCUSD",1743971553920,0.85713964,79261.0,79260.0,0.00179558]
["bitfinex","BTCUSD",1743971554120,0.012617,79255.0,79254.0,0.0001677]
["bitfinex","BTCUSD",1743971554339,0.012617,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971554545,0.18849875,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971554666,0.46447202,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971554863,0.59237499,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971555322,0.46947202,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971556269,0.46879939,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971556672,0.47479939,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971557095,0.30871939,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971557302,0.47279939,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971557515,0.21050502,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971557713,0.55050502,79255.0,79254.0,0.0280945]
["bitfinex","BTCUSD",1743971557955,0.54450502,79255.0,79254.0,0.0280945]
["bitfinex","BTCUSD",1743971558175,0.53270327,79255.0,79254.0,0.0280945]
["bitfinex","BTCUSD",1743971558330,0.54732027,79255.0,79254.0,0.0280945]
["bitfinex","BTCUSD",1743971558534,0.54732027,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971559114,0.523697,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971559319,0.527697,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971559520,0.525697,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971559779,0.527697,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971559970,0.522697,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971560175,0.527697,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971560373,0.520697,79255.0,79254.0,0.00030427]
["bitfinex","BTCUSD",1743971560576,0.17008,79255.0,79254.0,0.30634445]
["bitfinex","BTCUSD",1743971560841,0.17008,79255.0,79254.0,0.42924742]
["bitfinex","BTCUSD",1743971560842,0.006,79255.0,79254.0,0.42924742]
["bitfinex","BTCUSD",1743971561449,0.005,79278.0,79276.0,0.012614]
["bitfinex","BTCUSD",1743971561580,0.005,79278.0,79273.0,0.012614]
["bitfinex","BTCUSD",1743971561581,0.005,79278.0,79277.0,0.04229325]
["bitfinex","BTCUSD",1743971562634,0.16408,79280.0,79279.0,0.02715385]
["bitfinex","BTCUSD",1743971562833,0.264869,79284.0,79280.0,0.01454085]
["bitfinex","BTCUSD",1743971563059,0.597276,79278.0,79277.0,0.0277524]
["bitfinex","BTCUSD",1743971563261,0.264903,79275.0,79268.0,0.02715585]
["bitfinex","BTCUSD",1743971563465,0.264903,79275.0,79262.0,0.012616]
["bitfinex","BTCUSD",1743971563466,0.012616,79263.0,79258.0,0.264954]
["bitfinex","BTCUSD",1743971563607,0.012616,79261.0,79259.0,0.13744382]
["bitfinex","BTCUSD",1743971563807,0.264953,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971564637,0.017616,79261.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971564638,0.005,79261.0,79260.0,0.01454085]
["bitfinex","BTCUSD",1743971564846,0.005,79261.0,79260.0,0.07710733]
["bitfinex","BTCUSD",1743971565064,0.005,79268.0,79267.0,0.01454085]
["bitfinex","BTCUSD",1743971565820,0.592302,79270.0,79267.0,0.01454085]
["bitfinex","BTCUSD",1743971565949,0.005,79268.0,79267.0,0.01454085]
["bitfinex","BTCUSD",1743971566324,0.001,79268.0,79267.0,0.29338118]
["bitfinex","BTCUSD",1743971566509,0.34,79271.0,79269.0,0.012615]
["bitfinex","BTCUSD",1743971566708,0.34,79276.0,79272.0,0.012614]
["bitfinex","BTCUSD",1743971567061,0.34,79276.0,79272.0,0.264907]
["bitfinex","BTCUSD",1743971567256,0.005,79272.0,79270.0,0.01454085]
["bitfinex","BTCUSD",1743971567462,0.005,79272.0,79271.0,0.07308705]
["bitfinex","BTCUSD",1743971567463,0.345,79272.0,79271.0,0.07308705]
["bitfinex","BTCUSD",1743971567685,0.357614,79272.0,79271.0,0.07308705]
["bitfinex","BTCUSD",1743971568802,0.428973,79277.0,79271.0,0.07308705]
["bitfinex","BTCUSD",1743971568803,0.005,79279.0,79277.0,0.012613]
["bitfinex","BTCUSD",1743971569002,0.012614,79275.0,79272.0,0.01454085]
["bitfinex","BTCUSD",1743971569204,0.264906,79273.0,79272.0,0.01454085]
["bitfinex","BTCUSD",1743971569411,0.012614,79273.0,79272.0,0.13744382]
["bitfinex","BTCUSD",1743971569619,0.012614,79273.0,79272.0,0.01454085]
["bitfinex","BTCUSD",1743971569818,0.017614,79273.0,79272.0,0.01454085]
["bitfinex","BTCUSD",1743971570019,0.012616,79260.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971570272,0.604952,79260.0,79259.0,0.07401171]
["bitfinex","BTCUSD",1743971570604,0.609952,79260.0,79259.0,0.07401171]
["bitfinex","BTCUSD",1743971570808,0.017616,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971571004,0.05295772,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971571856,0.03534172,79259.0,79258.0,0.01275357]
["bitfinex","BTCUSD",1743971572071,0.03534172,79259.0,79258.0,0.15019739]
["bitfinex","BTCUSD",1743971572248,0.02356115,79259.0,79258.0,0.15272042]
["bitfinex","BTCUSD",1743971572616,0.2649,79275.0,79268.0,0.012615]
["bitfinex","BTCUSD",1743971572794,0.012614,79274.0,79269.0,0.01454085]
["bitfinex","BTCUSD",1743971572948,0.252302,79270.0,79269.0,0.01454085]
["bitfinex","BTCUSD",1743971573150,0.264917,79270.0,79269.0,0.01454085]
["bitfinex","BTCUSD",1743971573550,0.012616,79260.0,79259.0,0.01454085]
["bitfinex","BTCUSD",1743971573756,0.264953,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971574181,0.264953,79259.0,79258.0,0.026664]
["bitfinex","BTCUSD",1743971574379,0.012616,79260.0,79258.0,0.026664]
["bitfinex","BTCUSD",1743971574380,0.26495,79260.0,79259.0,0.01454085]
["bitfinex","BTCUSD",1743971574585,0.26495,79260.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971575105,0.012616,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971575304,0.005,79261.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971575507,0.005,79261.0,79260.0,0.01454085]
["bitfinex","BTCUSD",1743971575661,0.005,79261.0,79260.0,0.04659935]
["bitfinex","BTCUSD",1743971575902,0.017616,79261.0,79260.0,0.04659935]
["bitfinex","BTCUSD",1743971576518,0.26495,79260.0,79259.0,0.01454085]
["bitfinex","BTCUSD",1743971576726,0.26495,79260.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971576727,0.017616,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971577117,0.04118871,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971577520,0.03535907,79259.0,79258.0,0.02729442]
["bitfinex","BTCUSD",1743971577746,0.03535907,79259.0,79258.0,0.05805047]
["bitfinex","BTCUSD",1743971578168,0.01178636,79259.0,79258.0,0.05805047]
["bitfinex","BTCUSD",1743971578323,0.16404,79260.0,79258.0,0.05805047]
["bitfinex","BTCUSD",1743971578724,0.16404,79260.0,79258.0,0.04543347]
["bitfinex","BTCUSD",1743971578942,0.16404,79260.0,79259.0,0.27949385]
["bitfinex","BTCUSD",1743971579180,0.16404,79260.0,79259.0,0.07288061]
["bitfinex","BTCUSD",1743971580294,0.16504,79260.0,79259.0,0.07288061]
["bitfinex","BTCUSD",1743971581211,0.18861877,79260.0,79259.0,0.07288061]
["bitfinex","BTCUSD",1743971582689,0.20040877,79260.0,79259.0,0.07288061]
["bitfinex","BTCUSD",1743971583050,0.20040877,79260.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971583051,0.257337,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971583247,0.269953,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971583461,0.29353177,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971584074,0.30532177,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971584269,0.03536877,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971584661,0.03536877,79259.0,79258.0,0.03994285]
["bitfinex","BTCUSD",1743971585239,0.04798477,79259.0,79258.0,0.03994285]
["bitfinex","BTCUSD",1743971585377,0.05298477,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971585734,0.05398477,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971585936,0.39398477,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971586139,0.39298477,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971586354,0.51688245,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971586518,0.63978542,79259.0,79258.0,0.00113657]
["bitfinex","BTCUSD",1743971586713,0.63878542,79259.0,79258.0,0.00113657]
["bitfinex","BTCUSD",1743971586919,0.63878542,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971587270,0.51788774,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971587387,0.51688774,79259.0,79258.0,0.00013657]
["bitfinex","BTCUSD",1743971587855,0.809067,79255.0,79254.0,2.7e-07]
["bitfinex","BTCUSD",1743971588180,0.93210601,79255.0,79254.0,2.7e-07]
["bitfinex","BTCUSD",1743971588538,0.93210601,79255.0,79245.0,0.0001677]
["bitfinex","BTCUSD",1743971588539,0.759996,79246.0,79245.0,0.0001677]
["bitfinex","BTCUSD",1743971588890,0.759996,79246.0,79222.0,0.0001677]
["bitfinex","BTCUSD",1743971588891,0.610041,79233.0,79222.0,0.0001677]
["bitfinex","BTCUSD",1743971589080,0.73294397,79233.0,79222.0,0.0001677]
["bitfinex","BTCUSD",1743971589281,0.60507,79224.0,79222.0,0.0001677]
["bitfinex","BTCUSD",1743971589421,0.77439,79224.0,79222.0,0.0001677]
["bitfinex","BTCUSD",1743971589621,0.77451,79224.0,79222.0,0.0001677]
["bitfinex","BTCUSD",1743971589826,0.53301877,79224.0,79222.0,0.0001677]
["bitfinex","BTCUSD",1743971590078,0.19301877,79224.0,79223.0,0.02544745]
["bitfinex","BTCUSD",1743971590383,0.21821792,79224.0,79223.0,0.02544745]
["bitfinex","BTCUSD",1743971590582,0.20480877,79224.0,79223.0,0.00062315]
["bitfinex","BTCUSD",1743971590778,0.19980877,79224.0,79223.0,0.015164]
["bitfinex","BTCUSD",1743971590993,0.03536877,79224.0,79223.0,0.015164]
["bitfinex","BTCUSD",1743971591327,0.03536877,79224.0,79223.0,0.15068897]
["bitfinex","BTCUSD",1743971591876,0.03636877,79224.0,79223.0,0.15168897]
["bitfinex","BTCUSD",1743971592073,0.01179,79224.0,79223.0,0.15168897]
["bitfinex","BTCUSD",1743971592477,0.01179,79224.0,79223.0,0.1532131]
["bitfinex","BTCUSD",1743971592679,0.1662,79245.0,79243.0,0.012619]
["bitfinex","BTCUSD",1743971592877,1.28934,79268.0,79243.0,0.012619]
["bitfinex","BTCUSD",1743971592878,0.005,79256.0,79251.0,0.252362]
["bitfinex","BTCUSD",1743971593267,0.252331,79261.0,79260.0,0.27949085]
["bitfinex","BTCUSD",1743971593268,0.005,79261.0,79260.0,0.27949085]
["bitfinex","BTCUSD",1743971593638,0.005,79272.0,79263.0,0.26494]
["bitfinex","BTCUSD",1743971593844,0.02353891,79271.0,79265.0,0.252318]
["bitfinex","BTCUSD",1743971594072,0.02353891,79271.0,79266.0,0.13744382]
["bitfinex","BTCUSD",1743971594323,0.02353891,79271.0,79270.0,0.02715585]
["bitfinex","BTCUSD",1743971594530,0.00013609,79272.0,79271.0,0.01454085]
["bitfinex","BTCUSD",1743971594663,0.00013609,79272.0,79271.0,0.01519847]
["bitfinex","BTCUSD",1743971594868,0.01775009,79272.0,79271.0,0.01519847]
["bitfinex","BTCUSD",1743971595088,0.264921,79269.0,79263.0,0.01454085]
["bitfinex","BTCUSD",1743971595259,0.012615,79269.0,79263.0,0.13744382]
["bitfinex","BTCUSD",1743971595467,0.252312,79267.0,79263.0,0.13744382]
["bitfinex","BTCUSD",1743971595662,0.0235356,79266.0,79263.0,0.13744382]
["bitfinex","BTCUSD",1743971596106,0.0235356,79265.0,79263.0,0.13744382]
["bitfinex","BTCUSD",1743971596340,0.0235356,79265.0,79264.0,0.04793037]
["bitfinex","BTCUSD",1743971596545,0.012615,79268.0,79265.0,0.01454085]
["bitfinex","BTCUSD",1743971596753,0.02275009,79272.0,79265.0,0.01454085]
["bitfinex","BTCUSD",1743971596754,0.00513609,79272.0,79268.0,0.012615]
["bitfinex","BTCUSD",1743971596958,0.34,79271.0,79270.0,0.01454085]
["bitfinex","BTCUSD",1743971597125,0.352614,79271.0,79270.0,0.13744382]
["bitfinex","BTCUSD",1743971597333,0.352614,79271.0,79264.0,0.29832552]
["bitfinex","BTCUSD",1743971597334,0.264933,79265.0,79264.0,0.04793037]
["bitfinex","BTCUSD",1743971597517,0.264933,79265.0,79264.0,0.13744382]
["bitfinex","BTCUSD",1743971597723,0.264933,79265.0,79264.0,0.01454085]
["bitfinex","BTCUSD",1743971597931,0.0235346,79265.0,79264.0,0.01454085]
["bitfinex","BTCUSD",1743971598479,0.0285346,79265.0,79260.0,0.252334]
["bitfinex","BTCUSD",1743971598688,0.0285346,79265.0,79261.0,0.01454085]
["bitfinex","BTCUSD",1743971598888,0.0235346,79264.0,79263.0,0.01454085]
["bitfinex","BTCUSD",1743971599107,0.0235346,79264.0,79263.0,0.40238382]
["bitfinex","BTCUSD",1743971599432,0.003,79265.0,79263.0,0.13744382]
["bitfinex","BTCUSD",1743971599727,0.264928,79267.0,79265.0,0.01454085]
["bitfinex","BTCUSD",1743971599961,0.012615,79266.0,79265.0,0.01454085]
["bitfinex","BTCUSD",1743971600128,0.002,79265.0,79263.0,0.01454085]
["bitfinex","BTCUSD",1743971600334,0.002,79265.0,79261.0,0.012616]
["bitfinex","BTCUSD",1743971600335,0.264933,79265.0,79264.0,0.13744382]
["bitfinex","BTCUSD",1743971600692,0.267933,79265.0,79264.0,0.01454085]
["bitfinex","BTCUSD",1743971600947,0.005,79255.0,79249.0,0.012618]
["bitfinex","BTCUSD",1743971601116,0.005,79255.0,79253.0,0.02715785]
["bitfinex","BTCUSD",1743971601327,0.005,79255.0,79254.0,0.01454085]
["bitfinex","BTCUSD",1743971602122,0.25735,79255.0,79254.0,0.01454085]
["bitfinex","BTCUSD",1743971602549,0.005,79255.0,79254.0,0.01454085]
["bitfinex","BTCUSD",1743971602787,0.269967,79255.0,79254.0,0.06608935]
["bitfinex","BTCUSD",1743971603066,0.269967,79255.0,79243.0,0.01454085]
["bitfinex","BTCUSD",1743971603067,0.012618,79249.0,79243.0,0.01454085]
["bitfinex","BTCUSD",1743971603312,0.012618,79249.0,79245.0,0.01454085]
["bitfinex","BTCUSD",1743971603558,0.264995,79247.0,79245.0,0.01454085]
["bitfinex","BTCUSD",1743971603799,0.264995,79247.0,79243.0,0.12290297]
["bitfinex","BTCUSD",1743971604031,0.02354121,79246.0,79244.0,0.01454085]
["bitfinex","BTCUSD",1743971604938,0.02354121,79247.0,79244.0,0.0149962]
["bitfinex","BTCUSD",1743971605384,0.252378,79246.0,79245.0,0.001]
["bitfinex","BTCUSD",1743971605612,0.252378,79246.0,79245.0,0.07101277]
["bitfinex","BTCUSD",1743971605613,0.01177224,79246.0,79245.0,0.07101277]
["bitfinex","BTCUSD",1743971606140,0.01177224,79246.0,79245.0,0.33601277]
["bitfinex","BTCUSD",1743971606361,0.01177224,79246.0,79245.0,0.07101277]
["bitfinex","BTCUSD",1743971606509,0.01177224,79249.0,79246.0,0.01454085]
["bitfinex","BTCUSD",1743971606720,0.01177224,79249.0,79248.0,0.01454085]
["bitfinex","BTCUSD",1743971607020,0.02439024,79249.0,79248.0,0.01454085]
["bitfinex","BTCUSD",1743971608020,0.26999,79248.0,79247.0,0.03262389]
["bitfinex","BTCUSD",1743971608291,0.76,79245.0,79244.0,2.4e-07]
["bitfinex","BTCUSD",1743971608520,0.76,79245.0,79211.0,0.002]
["bitfinex","BTCUSD",1743971608521,0.61007,79224.0,79211.0,0.002]
["bitfinex","BTCUSD",1743971608918,0.77615,79224.0,79211.0,0.002]
["bitfinex","BTCUSD",1743971609683,0.79968393,79224.0,79212.0,0.01470855]
["bitfinex","BTCUSD",1743971609896,0.81645617,79224.0,79212.0,0.0001677]
["bitfinex","BTCUSD",1743971610094,0.79292224,79224.0,79212.0,0.0001677]
["bitfinex","BTCUSD",1743971611136,0.79292224,79224.0,79212.0,0.01470855]
["bitfinex","BTCUSD",1743971611970,0.819436,79224.0,79212.0,0.01470855]
["bitfinex","BTCUSD",1743971612164,0.814436,79224.0,79212.0,0.01470855]
["bitfinex","BTCUSD",1743971612589,0.816436,79224.0,79214.0,0.01454085]
["bitfinex","BTCUSD",1743971612991,0.816436,79224.0,79213.0,0.01454085]
["bitfinex","BTCUSD",1743971613192,0.79292224,79224.0,79213.0,0.01454085]
["bitfinex","BTCUSD",1743971613571,0.79244224,79224.0,79213.0,0.01454085]
["bitfinex","BTCUSD",1743971613824,0.79744224,79224.0,79213.0,0.01454085]
["bitfinex","BTCUSD",1743971614023,0.79744224,79224.0,79212.0,0.0001677]
["bitfinex","BTCUSD",1743971614226,0.84224224,79224.0,79212.0,0.0001677]
["bitfinex","BTCUSD",1743971614682,0.96514521,79224.0,79212.0,0.0001677]
["bitfinex","BTCUSD",1743971614967,1.01334521,79224.0,79212.0,0.0001677]
["bitfinex","BTCUSD",1743971615142,1.03183834,79224.0,79212.0,0.0001677]
["bitfinex","BTCUSD",1743971615554,0.265107,79213.0,79212.0,0.0001677]
["bitfinex","BTCUSD",1743971615750,0.73300997,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971615964,0.605107,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971616121,0.62187924,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971616315,0.81113237,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971616761,0.81313237,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971617158,0.81413237,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971617580,0.81213237,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971617758,0.81713237,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971618179,0.81213237,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971618323,0.30637237,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971618779,0.47201237,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971619005,0.81101237,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971619183,0.47101237,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971619340,0.45751924,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971619538,0.79251924,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971619740,0.78751924,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971619955,0.79251924,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971620156,0.79751924,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971620358,0.92042221,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971621256,0.91542221,79213.0,79212.0,0.00030433]
["bitfinex","BTCUSD",1743971621757,0.91542221,79213.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971621758,0.352624,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971622055,0.48052697,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971622295,0.38107104,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971622517,0.55844328,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971622962,0.21832328,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971623369,0.05284328,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971623524,0.21832328,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971623920,0.22332328,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971624346,0.22832328,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971624884,0.20471624,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971625310,0.66761921,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971626468,0.69106054,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971627110,0.68106054,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971627430,0.73756054,79212.0,79211.0,3.3e-07]
["bitfinex","BTCUSD",1743971627646,0.3911,79192.0,79191.0,9.3e-07]
["bitfinex","BTCUSD",1743971627845,0.3911,79192.0,79191.0,0.00013744]
["bitfinex","BTCUSD",1743971627846,0.69306997,79192.0,79191.0,0.00013744]
["bitfinex","BTCUSD",1743971628046,0.70484221,79192.0,79191.0,0.00013744]
["bitfinex","BTCUSD",1743971628252,0.72828354,79192.0,79191.0,0.00013744]
["bitfinex","BTCUSD",1743971628456,0.72828354,79192.0,79179.0,8e-05]
["bitfinex","BTCUSD",1743971628457,0.760211,79182.0,79181.0,4.4e-07]
["bitfinex","BTCUSD",1743971628651,1.00601165,79182.0,79181.0,4.4e-07]
["bitfinex","BTCUSD",1743971628897,1.00601165,79182.0,79175.0,4e-08]
["bitfinex","BTCUSD",1743971628898,0.610231,79176.0,79175.0,4e-08]
["bitfinex","BTCUSD",1743971629108,0.610231,79176.0,79151.0,0.002]
["bitfinex","BTCUSD",1743971629109,0.605258,79168.0,79151.0,0.002]
["bitfinex","BTCUSD",1743971629312,0.90232097,79168.0,79151.0,0.002]
["bitfinex","BTCUSD",1743971629673,0.94842097,79168.0,79151.0,0.002]
["bitfinex","BTCUSD",1743971629882,0.96019321,79168.0,79151.0,0.002]
["bitfinex","BTCUSD",1743971630374,0.98363454,79168.0,79151.0,0.002]
["bitfinex","BTCUSD",1743971630783,0.98363454,79168.0,79167.0,8.6e-07]
["bitfinex","BTCUSD",1743971630986,0.98863454,79168.0,79167.0,8.6e-07]
["bitfinex","BTCUSD",1743971631577,0.81947454,79168.0,79167.0,8.6e-07]
["bitfinex","BTCUSD",1743971631785,1.12245222,79168.0,79167.0,8.6e-07]
["bitfinex","BTCUSD",1743971631986,0.760311,79152.0,79151.0,0.002]
["bitfinex","BTCUSD",1743971632224,0.88321397,79152.0,79151.0,0.00245328]
["bitfinex","BTCUSD",1743971632884,0.9066553,79152.0,79151.0,0.00245328]
["bitfinex","BTCUSD",1743971633296,0.92342754,79152.0,79151.0,0.00245328]
["bitfinex","BTCUSD",1743971633720,1.01477823,79152.0,79151.0,0.00245328]
["bitfinex","BTCUSD",1743971633932,0.92842754,79152.0,79151.0,0.00245328]
["bitfinex","BTCUSD",1743971634343,0.92342754,79152.0,79151.0,0.00245328]
["bitfinex","BTCUSD",1743971634966,0.38021357,79152.0,79151.0,0.00245328]
["bitfinex","BTCUSD",1743971635171,0.58236657,79152.0,79151.0,0.00245328]
["bitfinex","BTCUSD",1743971635572,0.39784657,79152.0,79151.0,0.00245328]
["bitfinex","BTCUSD",1743971635803,0.39284657,79152.0,79151.0,0.00245328]
["bitfinex","BTCUSD",1743971636227,0.40284657,79152.0,79151.0,0.00249328]
["bitfinex","BTCUSD",1743971636689,0.04021357,79152.0,79151.0,0.01512728]
["bitfinex","BTCUSD",1743971636822,0.04521357,79152.0,79151.0,0.18189587]
["bitfinex","BTCUSD",1743971637021,0.04021357,79152.0,79151.0,0.18189587]
["bitfinex","BTCUSD",1743971637226,0.01677224,79152.0,79151.0,0.18189587]
["bitfinex","BTCUSD",1743971637432,0.02177224,79152.0,79151.0,0.18189587]
["bitfinex","BTCUSD",1743971638071,0.01677224,79152.0,79151.0,0.18189587]
["bitfinex","BTCUSD",1743971638446,0.02177224,79152.0,79151.0,0.23072225]
["bitfinex","BTCUSD",1743971638656,0.02177224,79152.0,79151.0,0.22819587]
["bitfinex","BTCUSD",1743971638874,0.005,79180.0,79176.0,0.01263]
["bitfinex","BTCUSD",1743971639050,0.005,79180.0,79178.0,0.01454085]
["bitfinex","BTCUSD",1743971639256,0.02342705,79179.0,79178.0,0.01454085]
["bitfinex","BTCUSD",1743971639626,0.02342705,79179.0,79178.0,0.02716985]
["bitfinex","BTCUSD",1743971639828,0.02342705,79179.0,79178.0,0.20059855]
["bitfinex","BTCUSD",1743971640036,0.02342705,79179.0,79178.0,0.19807282]
["bitfinex","BTCUSD",1743971640246,0.02342705,79179.0,79178.0,0.27936119]
["bitfinex","BTCUSD",1743971640452,0.02342705,79179.0,79178.0,0.27683559]
["bitfinex","BTCUSD",1743971640659,0.005,79204.0,79203.0,0.252515]
["bitfinex","BTCUSD",1743971640857,0.00513603,79204.0,79203.0,0.26514]
["bitfinex","BTCUSD",1743971641081,0.00013603,79204.0,79203.0,0.26514]
["bitfinex","BTCUSD",1743971641300,0.00013603,79204.0,79203.0,0.41519012]
["bitfinex","BTCUSD",1743971641703,0.00013603,79204.0,79203.0,0.46319012]
["bitfinex","BTCUSD",1743971641948,0.00013603,79204.0,79203.0,0.19805012]
["bitfinex","BTCUSD",1743971642152,0.00013603,79204.0,79203.0,0.21067512]
["bitfinex","BTCUSD",1743971642356,0.00013603,79204.0,79203.0,0.22521597]
["bitfinex","BTCUSD",1743971642692,0.00013603,79204.0,79203.0,0.089688]
["bitfinex","BTCUSD",1743971642693,0.00113603,79204.0,79203.0,0.089688]
["bitfinex","BTCUSD",1743971642893,0.00113603,79204.0,79203.0,0.06254085]
["bitfinex","BTCUSD",1743971643042,0.00013603,79204.0,79203.0,0.07516585]
["bitfinex","BTCUSD",1743971643247,0.00013603,79204.0,79203.0,0.19810882]
["bitfinex","BTCUSD",1743971644108,0.01476103,79204.0,79203.0,4e-05]
["bitfinex","BTCUSD",1743971644323,0.01976103,79204.0,79203.0,4e-05]
["bitfinex","BTCUSD",1743971644653,0.00513603,79204.0,79203.0,4e-05]
["bitfinex","BTCUSD",1743971644855,0.01776103,79204.0,79203.0,0.02927629]
["bitfinex","BTCUSD",1743971645078,0.00613603,79204.0,79203.0,4e-05]
["bitfinex","BTCUSD",1743971645282,0.01876103,79204.0,79203.0,4e-05]
["bitfinex","BTCUSD",1743971645530,0.01776103,79204.0,79203.0,4e-05]
["bitfinex","BTCUSD",1743971646437,0.01776103,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971646597,0.480664,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971646795,0.482664,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971647243,0.369116,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971647880,0.49001897,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971648283,0.49201897,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971649046,0.369116,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971649247,0.35976103,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971649458,0.34513603,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971649666,0.36276103,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971650036,0.35776103,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971650401,0.36276103,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971650519,0.35776103,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971650987,0.36276103,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971651190,0.35776103,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971651463,0.61027303,79204.0,79203.0,0.01264]
["bitfinex","BTCUSD",1743971651661,0.62200057,79204.0,79203.0,0.00632247]
["bitfinex","BTCUSD",1743971652068,0.62200057,79204.0,79203.0,0.01894747]
["bitfinex","BTCUSD",1743971652069,0.35686357,79204.0,79203.0,0.01894747]
["bitfinex","BTCUSD",1743971652215,0.35686357,79204.0,79203.0,0.00632247]
["bitfinex","BTCUSD",1743971652413,0.35686357,79204.0,79203.0,0.43857824]
["bitfinex","BTCUSD",1743971652414,0.01186357,79204.0,79203.0,0.43857824]
["bitfinex","BTCUSD",1743971652615,0.01686357,79204.0,79203.0,0.48657824]
["bitfinex","BTCUSD",1743971653225,0.02186357,79204.0,79203.0,0.48657824]
["bitfinex","BTCUSD",1743971653429,0.01186357,79204.0,79203.0,0.48657824]
["bitfinex","BTCUSD",1743971653838,0.01286357,79204.0,79203.0,0.48657824]
["bitfinex","BTCUSD",1743971654468,0.01286357,79204.0,79203.0,0.22143824]
["bitfinex","BTCUSD",1743971654701,0.01286357,79204.0,79203.0,0.48657824]
["bitfinex","BTCUSD",1743971655244,0.01286357,79204.0,79203.0,0.48757824]
["bitfinex","BTCUSD",1743971655648,0.01186357,79204.0,79203.0,0.52421735]
["bitfinex","BTCUSD",1743971656055,0.01186357,79204.0,79203.0,0.52521735]
["bitfinex","BTCUSD",1743971656451,0.01186357,79204.0,79203.0,0.26007735]
["bitfinex","BTCUSD",1743971656654,0.01186357,79204.0,79203.0,0.27270235]
["bitfinex","BTCUSD",1743971657798,0.01286357,79204.0,79203.0,0.27170235]
["bitfinex","BTCUSD",1743971658227,0.01286357,79204.0,79203.0,0.27270235]
["bitfinex","BTCUSD",1743971658786,0.00113603,79204.0,79203.0,0.27170235]
["bitfinex","BTCUSD",1743971659010,0.00013603,79204.0,79203.0,0.27170235]
["bitfinex","BTCUSD",1743971659208,0.00013603,79204.0,79203.0,0.27370235]
["bitfinex","BTCUSD",1743971659418,0.00013603,79204.0,79203.0,0.28732206]
["bitfinex","BTCUSD",1743971659620,0.00013603,79204.0,79203.0,0.28432206]
["bitfinex","BTCUSD",1743971659821,0.00013603,79204.0,79203.0,0.28532206]
["bitfinex","BTCUSD",1743971660230,0.00013603,79204.0,79203.0,0.4464015]
["bitfinex","BTCUSD",1743971660428,0.00013603,79204.0,79203.0,0.4474015]
["bitfinex","BTCUSD",1743971660864,0.00013603,79204.0,79203.0,0.4464015]
["bitfinex","BTCUSD",1743971661203,0.00013603,79204.0,79203.0,0.46094235]
["bitfinex","BTCUSD",1743971661403,0.00013603,79204.0,79203.0,0.46294235]
["bitfinex","BTCUSD",1743971661855,0.00013603,79204.0,79203.0,0.46094235]
["bitfinex","BTCUSD",1743971663016,0.00013603,79204.0,79203.0,0.46294235]
["bitfinex","BTCUSD",1743971664309,0.00013603,79204.0,79203.0,0.27370235]
["bitfinex","BTCUSD",1743971664446,0.00013603,79204.0,79203.0,0.46254235]
["bitfinex","BTCUSD",1743971664650,3e-08,79204.0,79203.0,0.46254235]
["bitfinex","BTCUSD",1743971664943,0.02346626,79223.0,79203.0,0.46254235]
["bitfinex","BTCUSD",1743971664944,0.02346626,79223.0,79222.0,0.32651785]
["bitfinex","BTCUSD",1743971665146,0.02346626,79223.0,79222.0,0.5012379]
["bitfinex","BTCUSD",1743971665675,0.002,79229.0,79228.0,0.265057]
["bitfinex","BTCUSD",1743971665878,0.01387466,79229.0,79228.0,0.40250082]
["bitfinex","BTCUSD",1743971666710,0.01387466,79229.0,79228.0,0.01454085]
["bitfinex","BTCUSD",1743971666908,0.26508,79221.0,79220.0,1.09124]
["bitfinex","BTCUSD",1743971667111,0.27008,79221.0,79220.0,1.09124]
["bitfinex","BTCUSD",1743971667312,0.012623,79216.0,79205.0,0.012625]
["bitfinex","BTCUSD",1743971667523,0.02349963,79215.0,79209.0,0.260118]
["bitfinex","BTCUSD",1743971667725,0.02349963,79215.0,79206.0,0.12290297]
["bitfinex","BTCUSD",1743971667726,0.012624,79214.0,79206.0,0.252503]
["bitfinex","BTCUSD",1743971668077,0.02349963,79215.0,79203.0,0.41952247]
["bitfinex","BTCUSD",1743971668078,0.012625,79207.0,79203.0,0.41952247]
["bitfinex","BTCUSD",1743971668278,0.012625,79207.0,79203.0,0.00632247]
["bitfinex","BTCUSD",1743971668279,0.265137,79204.0,79203.0,0.00632247]
["bitfinex","BTCUSD",1743971668449,0.659737,79204.0,79203.0,0.00632247]
["bitfinex","BTCUSD",1743971668864,0.69605236,79204.0,79203.0,0.00632247]
["bitfinex","BTCUSD",1743971669208,0.88601236,79204.0,79203.0,0.00632247]
["bitfinex","BTCUSD",1743971669418,0.89775039,79204.0,79203.0,0.00932247]
["bitfinex","BTCUSD",1743971669616,0.89775039,79204.0,79203.0,0.00300494]
["bitfinex","BTCUSD",1743971669818,1.03027817,79204.0,79203.0,0.00300494]
["bitfinex","BTCUSD",1743971670031,1.03527817,79204.0,79203.0,0.00300494]
["bitfinex","BTCUSD",1743971670276,1.03527817,79204.0,79178.0,0.4132]
["bitfinex","BTCUSD",1743971670277,0.265242,79173.0,79171.0,1.09112]
["bitfinex","BTCUSD",1743971670473,0.01763,79176.0,79171.0,0.00013603]
["bitfinex","BTCUSD",1743971671074,0.01763,79172.0,79171.0,0.00013603]
["bitfinex","BTCUSD",1743971671866,0.01763,79172.0,79171.0,0.00413603]
["bitfinex","BTCUSD",1743971671867,0.04112963,79172.0,79171.0,0.00413603]
["bitfinex","BTCUSD",1743971672077,0.64548166,79172.0,79171.0,0.00413603]
["bitfinex","BTCUSD",1743971672472,0.64548166,79172.0,79171.0,0.00030343]
["bitfinex","BTCUSD",1743971672746,0.78461875,79172.0,79171.0,0.00030343]
["bitfinex","BTCUSD",1743971672943,0.90852172,79172.0,79160.0,0.0001674]
["bitfinex","BTCUSD",1743971673098,0.012634,79147.0,79133.0,0.4132]
["bitfinex","BTCUSD",1743971673298,0.34,79149.0,79106.0,0.11113124]
["bitfinex","BTCUSD",1743971673299,0.605412,79122.0,79121.0,0.0002352]
["bitfinex","BTCUSD",1743971673521,0.605412,79122.0,79106.0,0.11113124]
["bitfinex","BTCUSD",1743971673522,0.012641,79107.0,79106.0,0.08470549]
["bitfinex","BTCUSD",1743971673722,0.012641,79107.0,79106.0,0.07440549]
["bitfinex","BTCUSD",1743971674103,0.34,79107.0,79106.0,0.07440549]
["bitfinex","BTCUSD",1743971674314,0.34,79107.0,79095.0,0.265501]
["bitfinex","BTCUSD",1743971674315,0.005,79102.0,79097.0,0.012642]
["bitfinex","BTCUSD",1743971674517,0.017642,79100.0,79091.0,0.002]
["bitfinex","BTCUSD",1743971674693,0.005,79100.0,79091.0,0.014643]
["bitfinex","BTCUSD",1743971674895,0.02349963,79099.0,79095.0,0.00045328]
["bitfinex","BTCUSD",1743971675116,0.005,79101.0,79100.0,0.012642]
["bitfinex","BTCUSD",1743971675328,0.005,79100.0,79099.0,0.265489]
["bitfinex","BTCUSD",1743971675534,0.005,79100.0,79096.0,0.012642]
["bitfinex","BTCUSD",1743971675734,0.005,79096.0,79095.0,0.00045328]
["bitfinex","BTCUSD",1743971675913,0.03513323,79101.0,79095.0,0.00045328]
["bitfinex","BTCUSD",1743971675914,0.0233952,79099.0,79098.0,0.012642]
["bitfinex","BTCUSD",1743971676320,0.0233952,79099.0,79093.0,0.252865]
["bitfinex","BTCUSD",1743971676321,0.2762452,79099.0,79091.0,0.002]
["bitfinex","BTCUSD",1743971676562,0.02384987,79099.0,79098.0,0.012642]
["bitfinex","BTCUSD",1743971676826,0.00045467,79099.0,79098.0,0.19145552]
["bitfinex","BTCUSD",1743971676938,0.00045467,79099.0,79098.0,0.0413697]
["bitfinex","BTCUSD",1743971677134,0.03543676,79099.0,79098.0,0.3068617]
["bitfinex","BTCUSD",1743971677335,0.03643676,79099.0,79098.0,0.44430552]
["bitfinex","BTCUSD",1743971677741,0.03543676,79099.0,79098.0,0.40293582]
["bitfinex","BTCUSD",1743971678155,0.03543676,79099.0,79098.0,0.13744382]
["bitfinex","BTCUSD",1743971678473,0.03543676,79099.0,79084.0,0.012644]
["bitfinex","BTCUSD",1743971678474,0.012643,79092.0,79075.0,0.012646]
["bitfinex","BTCUSD",1743971678671,0.265513,79092.0,79091.0,0.12490297]
["bitfinex","BTCUSD",1743971678893,0.29383449,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1743971679843,0.30549509,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1743971680054,0.270576,79073.0,79072.0,8e-05]
["bitfinex","BTCUSD",1743971680164,0.270576,79073.0,79005.0,0.11274419]
["bitfinex","BTCUSD",1743971680165,0.265676,79044.0,79033.0,0.012652]
["bitfinex","BTCUSD",1743971680393,0.265676,79044.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971680394,0.0670496,79043.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971680746,0.265665,79047.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971680747,0.005,79047.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971680985,0.03583726,79042.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971681161,0.26571,79033.0,79032.0,0.12290297]
["bitfinex","BTCUSD",1743971681378,0.60571,79033.0,79032.0,0.12290297]
["bitfinex","BTCUSD",1743971681584,0.64093101,79033.0,79032.0,0.09505327]
["bitfinex","BTCUSD",1743971681829,0.64093101,79033.0,79005.0,1.02946988]
["bitfinex","BTCUSD",1743971681830,0.012655,79019.0,79005.0,1.02946988]
["bitfinex","BTCUSD",1743971682033,0.012654,79022.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743971682034,0.26458832,79021.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743971682215,0.01428577,79018.0,79017.0,0.012655]
["bitfinex","BTCUSD",1743971682440,0.0121469,79018.0,79017.0,0.007655]
["bitfinex","BTCUSD",1743971682569,0.005,79026.0,79001.0,0.002]
["bitfinex","BTCUSD",1743971682791,0.005,79021.0,79020.0,0.012655]
["bitfinex","BTCUSD",1743971683102,0.01153118,79025.0,79024.0,0.253087]
["bitfinex","BTCUSD",1743971683302,0.005,79031.0,79030.0,0.265721]
["bitfinex","BTCUSD",1743971683878,0.00045411,79033.0,79027.0,0.012653]
["bitfinex","BTCUSD",1743971683879,0.00545411,79033.0,79027.0,0.012653]
["bitfinex","BTCUSD",1743971684128,0.00045411,79033.0,79032.0,0.265715]
["bitfinex","BTCUSD",1743971684370,0.25406839,79070.0,79056.0,0.012649]
["bitfinex","BTCUSD",1743971684371,0.00112839,79070.0,79056.0,0.012649]
["bitfinex","BTCUSD",1743971684616,0.005,79064.0,79063.0,0.012648]
["bitfinex","BTCUSD",1743971684849,0.00112839,79070.0,79061.0,0.012648]
["bitfinex","BTCUSD",1743971684850,0.005,79062.0,79061.0,0.265617]
["bitfinex","BTCUSD",1743971685055,0.012648,79059.0,79044.0,0.01454085]
["bitfinex","BTCUSD",1743971685258,0.012648,79059.0,79037.0,0.0494]
["bitfinex","BTCUSD",1743971685259,0.012647,79064.0,79049.0,0.12290297]
["bitfinex","BTCUSD",1743971685464,0.01377539,79070.0,79049.0,0.12290297]
["bitfinex","BTCUSD",1743971685465,0.01265,79050.0,79049.0,0.13744382]
["bitfinex","BTCUSD",1743971685675,0.012649,79053.0,79050.0,0.01454085]
["bitfinex","BTCUSD",1743971685850,0.01265,79051.0,79050.0,0.12290297]
["bitfinex","BTCUSD",1743971686081,0.01265,79047.0,79039.0,0.12290297]
["bitfinex","BTCUSD",1743971686282,0.005,79046.0,79040.0,0.012651]
["bitfinex","BTCUSD",1743971686542,0.005,79051.0,79041.0,0.16429267]
["bitfinex","BTCUSD",1743971686807,0.012651,79043.0,79041.0,0.12290297]
["bitfinex","BTCUSD",1743971687028,0.005,79035.0,79032.0,0.00013593]
["bitfinex","BTCUSD",1743971687519,0.017652,79033.0,79032.0,0.00013593]
["bitfinex","BTCUSD",1743971688000,0.357652,79033.0,79032.0,0.00013593]
["bitfinex","BTCUSD",1743971688241,0.48055497,79033.0,79032.0,0.00013593]
["bitfinex","BTCUSD",1743971688952,0.357652,79033.0,79032.0,0.00013593]
["bitfinex","BTCUSD",1743971689197,0.48055497,79033.0,79032.0,0.00013593]
["bitfinex","BTCUSD",1743971689420,0.005,79033.0,79032.0,0.00013593]
["bitfinex","BTCUSD",1743971689593,0.27071,79033.0,79032.0,0.00013593]
["bitfinex","BTCUSD",1743971689809,0.39361297,79033.0,79032.0,0.00013593]
["bitfinex","BTCUSD",1743971689970,0.39361297,79033.0,79032.0,9.3e-07]
["bitfinex","BTCUSD",1743971690360,0.01,79033.0,79032.0,9.3e-07]
["bitfinex","BTCUSD",1743971690564,0.017652,79033.0,79032.0,9.3e-07]
["bitfinex","BTCUSD",1743971690763,0.27671,79033.0,79032.0,9.3e-07]
["bitfinex","BTCUSD",1743971690962,0.028652,79033.0,79032.0,9.3e-07]
["bitfinex","BTCUSD",1743971691189,0.13290297,79033.0,79032.0,9.3e-07]
["bitfinex","BTCUSD",1743971691441,0.14555497,79033.0,79032.0,9.3e-07]
["bitfinex","BTCUSD",1743971691653,0.15155497,79033.0,79032.0,9.3e-07]
["bitfinex","BTCUSD",1743971692065,0.016,79033.0,79032.0,9.3e-07]
["bitfinex","BTCUSD",1743971692202,0.022652,79033.0,79032.0,9.3e-07]
["bitfinex","BTCUSD",1743971692402,0.63555497,79033.0,79032.0,9.3e-07]
["bitfinex","BTCUSD",1743971693502,0.610761,79018.0,79017.0,0.0001675]
["bitfinex","BTCUSD",1743971693708,0.73366397,79018.0,79017.0,0.0001675]
["bitfinex","BTCUSD",1743971693902,0.48055797,79018.0,79017.0,0.0001675]
["bitfinex","BTCUSD",1743971694489,0.02796929,79018.0,79017.0,0.0001675]
["bitfinex","BTCUSD",1743971694682,0.02796929,79018.0,79017.0,0.04068265]
["bitfinex","BTCUSD",1743971694822,0.02296929,79018.0,79017.0,0.04068265]
["bitfinex","BTCUSD",1743971695324,0.02296929,79018.0,79017.0,0.02802765]
["bitfinex","BTCUSD",1743971695527,0.02296929,79018.0,79017.0,0.04068265]
["bitfinex","BTCUSD",1743971695528,0.02396929,79018.0,79017.0,0.04068265]
["bitfinex","BTCUSD",1743971695722,0.02896929,79018.0,79017.0,0.17812647]
["bitfinex","BTCUSD",1743971695949,0.02902474,79018.0,79017.0,0.16358562]
["bitfinex","BTCUSD",1743971696149,0.02402474,79018.0,79017.0,0.16358562]
["bitfinex","BTCUSD",1743971696467,0.02402474,79018.0,79017.0,0.17812647]
["bitfinex","BTCUSD",1743971696698,0.02802474,79018.0,79017.0,0.17812647]
["bitfinex","BTCUSD",1743971696932,0.00013613,79033.0,79032.0,0.012653]
["bitfinex","BTCUSD",1743971697136,0.00013613,79033.0,79032.0,0.43226242]
["bitfinex","BTCUSD",1743971697342,0.00013613,79033.0,79032.0,0.12290297]
["bitfinex","BTCUSD",1743971697531,0.00013613,79033.0,79032.0,0.38861797]
["bitfinex","BTCUSD",1743971697960,0.00013613,79033.0,79032.0,0.265715]
["bitfinex","BTCUSD",1743971698343,0.00013613,79033.0,79032.0,0.38861797]
["bitfinex","BTCUSD",1743971698496,0.00013613,79033.0,79032.0,0.45658317]
["bitfinex","BTCUSD",1743971699479,0.00013613,79033.0,79032.0,0.45758317]
["bitfinex","BTCUSD",1743971699687,0.00013613,79033.0,79032.0,0.19086817]
["bitfinex","BTCUSD",1743971699925,0.005,79028.0,79022.0,0.02329156]
["bitfinex","BTCUSD",1743971700130,0.005,79025.0,79022.0,0.02329156]
["bitfinex","BTCUSD",1743971700341,0.265715,79032.0,79022.0,0.02329156]
["bitfinex","BTCUSD",1743971700342,0.00013613,79033.0,79032.0,0.016653]
["bitfinex","BTCUSD",1743971700494,0.00013613,79033.0,79032.0,0.004]
["bitfinex","BTCUSD",1743971700846,0.00013613,79033.0,79032.0,0.15009682]
["bitfinex","BTCUSD",1743971701044,0.00013613,79033.0,79032.0,0.19670821]
["bitfinex","BTCUSD",1743971701220,0.265613,79063.0,79032.0,0.19670821]
["bitfinex","BTCUSD",1743971701221,0.005,79067.0,79061.0,0.012648]
["bitfinex","BTCUSD",1743971701430,0.005,79078.0,79075.0,0.012646]
["bitfinex","BTCUSD",1743971701643,0.002,79079.0,79078.0,0.012645]
["bitfinex","BTCUSD",1743971701877,0.002,79079.0,79078.0,0.13554797]
["bitfinex","BTCUSD",1743971702038,0.002,79079.0,79078.0,0.22305093]
["bitfinex","BTCUSD",1743971702242,0.005,79107.0,79081.0,0.02718585]
["bitfinex","BTCUSD",1743971702451,0.005,79104.0,79082.0,0.02718585]
["bitfinex","BTCUSD",1743971702650,0.005,79092.0,79087.0,0.012644]
["bitfinex","BTCUSD",1743971702812,0.005,79087.0,79081.0,0.02333668]
["bitfinex","BTCUSD",1743971703014,0.005,79085.0,79082.0,0.02333668]
["bitfinex","BTCUSD",1743971703236,0.005,79084.0,79082.0,0.02333668]
["bitfinex","BTCUSD",1743971703440,0.34,79090.0,79089.0,0.012643]
["bitfinex","BTCUSD",1743971703641,0.00213679,79109.0,79089.0,0.012643]
["bitfinex","BTCUSD",1743971703642,0.005,79100.0,79094.0,0.012643]
["bitfinex","BTCUSD",1743971703903,0.005,79106.0,79102.0,0.012641]
["bitfinex","BTCUSD",1743971704078,0.005,79106.0,79095.0,1.21626297]
["bitfinex","BTCUSD",1743971704079,0.005,79099.0,79095.0,1.09336]
["bitfinex","BTCUSD",1743971704216,0.005,79098.0,79095.0,1.09336]
["bitfinex","BTCUSD",1743971704446,0.252824,79107.0,79095.0,1.09336]
["bitfinex","BTCUSD",1743971704447,0.005,79107.0,79096.0,0.23223897]
["bitfinex","BTCUSD",1743971704641,0.005,79104.0,79096.0,0.109336]
["bitfinex","BTCUSD",1743971704844,0.005,79098.0,79096.0,0.109336]
["bitfinex","BTCUSD",1743971705044,0.005,79098.0,79095.0,1.09336]
["bitfinex","BTCUSD",1743971705244,0.002,79109.0,79095.0,1.09336]
["bitfinex","BTCUSD",1743971705245,0.005,79106.0,79101.0,0.012642]
["bitfinex","BTCUSD",1743971705464,0.00213679,79109.0,79104.0,0.012641]
["bitfinex","BTCUSD",1743971705691,0.00213679,79109.0,79105.0,0.12290297]
["bitfinex","BTCUSD",1743971705933,0.005,79106.0,79098.0,0.03763911]
["bitfinex","BTCUSD",1743971706142,0.005,79106.0,79099.0,0.12289768]
["bitfinex","BTCUSD",1743971706341,0.270499,79096.0,79095.0,1.09336]
["bitfinex","BTCUSD",1743971706512,0.005,79096.0,79095.0,1.09336]
["bitfinex","BTCUSD",1743971706715,0.357642,79096.0,79095.0,1.09336]
["bitfinex","BTCUSD",1743971706928,0.35650323,79096.0,79095.0,1.09336]
["bitfinex","BTCUSD",1743971707090,0.35650323,79096.0,79095.0,1.11678631]
["bitfinex","BTCUSD",1743971707293,0.4794062,79096.0,79095.0,1.11678631]
["bitfinex","BTCUSD",1743971707705,0.4794062,79096.0,79095.0,1.04656]
["bitfinex","BTCUSD",1743971707906,0.4667642,79096.0,79095.0,1.04656]
["bitfinex","BTCUSD",1743971708144,0.4794062,79096.0,79095.0,1.04656]
["bitfinex","BTCUSD",1743971708527,0.00386123,79096.0,79095.0,1.04656]
["bitfinex","BTCUSD",1743971708736,0.265476,79103.0,79095.0,1.04656]
["bitfinex","BTCUSD",1743971708737,0.34,79102.0,79095.0,1.04656]
["bitfinex","BTCUSD",1743971708924,0.001,79096.0,79095.0,1.299419]
["bitfinex","BTCUSD",1743971709128,0.001,79096.0,79095.0,1.04656]
["bitfinex","BTCUSD",1743971709129,0.003,79096.0,79095.0,1.04656]
["bitfinex","BTCUSD",1743971709566,0.003,79096.0,79095.0,1.0699991]
["bitfinex","BTCUSD",1743971709781,0.008,79096.0,79095.0,1.19289678]
["bitfinex","BTCUSD",1743971709982,0.00486123,79096.0,79095.0,1.19289678]
["bitfinex","BTCUSD",1743971710190,0.60936023,79096.0,79095.0,1.0699991]
["bitfinex","BTCUSD",1743971710387,0.61036023,79096.0,79095.0,1.0699991]
["bitfinex","BTCUSD",1743971710598,0.7382632,79096.0,79095.0,1.0699991]
["bitfinex","BTCUSD",1743971710950,0.7382632,79096.0,79095.0,1.0231991]
["bitfinex","BTCUSD",1743971710951,0.7322632,79096.0,79095.0,1.0231991]
["bitfinex","BTCUSD",1743971711165,0.7332632,79096.0,79095.0,0.0234391]
["bitfinex","BTCUSD",1743971711371,0.7332632,79096.0,79095.0,1e-07]
["bitfinex","BTCUSD",1743971711760,0.7322632,79096.0,79095.0,1e-07]
["bitfinex","BTCUSD",1743971712010,0.7342632,79096.0,79095.0,1e-07]
["bitfinex","BTCUSD",1743971712249,0.7392632,79096.0,79095.0,1e-07]
["bitfinex","BTCUSD",1743971712425,0.7392632,79096.0,79079.0,0.00345303]
["bitfinex","BTCUSD",1743971712426,0.415553,79080.0,79079.0,0.00345303]
["bitfinex","BTCUSD",1743971712622,0.8823172,79080.0,79079.0,0.00345303]
["bitfinex","BTCUSD",1743971713009,0.8823172,79080.0,79079.0,3e-08]
["bitfinex","BTCUSD",1743971713212,0.8823172,79080.0,79046.0,1.093]
["bitfinex","BTCUSD",1743971713213,0.60952523,79047.0,79046.0,1.093]
["bitfinex","BTCUSD",1743971713432,0.60952523,79047.0,79046.0,1.13437908]
["bitfinex","BTCUSD",1743971713608,0.7324282,79047.0,79046.0,1.093]
["bitfinex","BTCUSD",1743971714042,0.34386123,79047.0,79046.0,1.093]
["bitfinex","BTCUSD",1743971714317,0.00386123,79063.0,79050.0,0.01265]
["bitfinex","BTCUSD",1743971714579,0.00386123,79054.0,79047.0,0.253014]
["bitfinex","BTCUSD",1743971714813,0.00386123,79054.0,79051.0,0.01172247]
["bitfinex","BTCUSD",1743971715010,0.00013666,79058.0,79053.0,0.012649]
["bitfinex","BTCUSD",1743971715257,0.00013666,79058.0,79052.0,0.252998]
["bitfinex","BTCUSD",1743971715258,0.00013666,79058.0,79054.0,0.12290297]
["bitfinex","BTCUSD",1743971715490,0.012649,79052.0,79051.0,0.01172247]
["bitfinex","BTCUSD",1743971715694,0.60950823,79052.0,79051.0,0.11789166]
["bitfinex","BTCUSD",1743971715898,0.60952523,79047.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971717261,0.7324282,79047.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971717386,0.60957623,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971717582,0.7324792,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971718622,0.60957623,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971718945,0.61457623,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971719154,0.60957623,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971719333,0.35651423,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971719527,0.36151423,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971719744,0.36651423,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971720158,0.36151423,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971720530,0.4844172,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971720935,0.4894172,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743971721338,0.4894172,79032.0,79017.0,0.0001675]
["bitfinex","BTCUSD",1743971721339,0.60962223,79018.0,79017.0,0.0001675]
["bitfinex","BTCUSD",1743971721696,0.7325252,79018.0,79017.0,0.00062161]
["bitfinex","BTCUSD",1743971723287,0.7375252,79018.0,79017.0,0.00062161]
["bitfinex","BTCUSD",1743971723711,0.352657,79005.0,79004.0,0.00489186]
["bitfinex","BTCUSD",1743971724283,0.35651823,79005.0,79004.0,0.00489186]
["bitfinex","BTCUSD",1743971724894,0.01651823,79005.0,79004.0,0.00489186]
["bitfinex","BTCUSD",1743971725428,0.02151823,79005.0,79004.0,0.00489186]
["bitfinex","BTCUSD",1743971725671,0.00386123,79005.0,79004.0,0.00489186]
["bitfinex","BTCUSD",1743971725869,0.00886123,79005.0,79004.0,0.00489186]
["bitfinex","BTCUSD",1743971726074,0.02651823,79005.0,79004.0,0.00489186]
["bitfinex","BTCUSD",1743971726271,0.7325692,79005.0,79004.0,0.00489186]
["bitfinex","BTCUSD",1743971726473,0.35651923,79001.0,79000.0,1.9645069]
["bitfinex","BTCUSD",1743971726676,0.35651923,79001.0,78945.0,0.012667]
["bitfinex","BTCUSD",1743971726677,0.606017,78942.0,78930.0,0.0491]
["bitfinex","BTCUSD",1743971726902,0.4667642,78942.0,78930.0,0.0491]
["bitfinex","BTCUSD",1743971727106,0.4667642,78942.0,78934.0,0.012668]
["bitfinex","BTCUSD",1743971727385,0.4667642,78942.0,78930.0,0.0491]
["bitfinex","BTCUSD",1743971727386,0.34,78942.0,78930.0,0.0491]
["bitfinex","BTCUSD",1743971727658,0.01652823,78941.0,78940.0,0.9945]
["bitfinex","BTCUSD",1743971727901,0.00386123,78941.0,78940.0,0.9945]
["bitfinex","BTCUSD",1743971728080,0.26988123,78941.0,78940.0,0.9945]
["bitfinex","BTCUSD",1743971728478,0.0043159,78941.0,78940.0,0.9945]
["bitfinex","BTCUSD",1743971728679,0.0169829,78941.0,78940.0,1.09396676]
["bitfinex","BTCUSD",1743971728884,0.0093159,78941.0,78940.0,1.09396676]
["bitfinex","BTCUSD",1743971729321,0.13988587,78941.0,78940.0,0.9945]
["bitfinex","BTCUSD",1743971729527,0.63488587,78941.0,78940.0,0.9945]
["bitfinex","BTCUSD",1743971729934,0.34545467,78941.0,78940.0,0.9945]
["bitfinex","BTCUSD",1743971730135,0.35045467,78941.0,78940.0,0.9945]
["bitfinex","BTCUSD",1743971730308,0.3543159,78941.0,78940.0,0.9945]
["bitfinex","BTCUSD",1743971730466,0.3543159,78941.0,78940.0,1.09396676]
["bitfinex","BTCUSD",1743971730673,0.48488587,78941.0,78940.0,0.9945]
["bitfinex","BTCUSD",1743971730883,0.47988587,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971731259,0.48488587,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971731554,0.47988587,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971731776,0.5033453,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971731999,0.5083453,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971732199,0.5033453,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971732401,0.5083453,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971732555,0.5033453,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971732757,0.1583453,78941.0,78940.0,1.09401076]
["bitfinex","BTCUSD",1743971732959,0.04044233,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971733564,0.03544233,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971733990,0.04044233,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971734192,0.0239141,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971734393,0.02777533,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971734594,0.02777533,78941.0,78940.0,1.04529747]
["bitfinex","BTCUSD",1743971734819,0.03277533,78941.0,78940.0,1.04529747]
["bitfinex","BTCUSD",1743971735022,0.0219829,78941.0,78940.0,1.04529747]
["bitfinex","BTCUSD",1743971735222,0.03202472,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971735439,0.04202472,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971735817,0.64492769,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971736017,0.37202472,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971736216,0.02935772,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971736422,0.0143159,78941.0,78940.0,1.03954]
["bitfinex","BTCUSD",1743971736739,0.02203611,78941.0,78940.0,1.03954]
["bitfinex","BTCUSD",1743971736960,0.01703611,78941.0,78940.0,1.03954]
["bitfinex","BTCUSD",1743971737148,0.02203611,78941.0,78940.0,1.03954]
["bitfinex","BTCUSD",1743971737690,0.02203611,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971737691,0.30760608,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971738057,0.15760608,78941.0,78940.0,1.09401076]
["bitfinex","BTCUSD",1743971738262,0.02203611,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971738459,0.01703611,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971738663,0.03470311,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971738868,0.65260608,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971739246,0.64260608,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971739605,0.37970311,78941.0,78940.0,0.99454]
["bitfinex","BTCUSD",1743971739965,0.15,78924.0,78911.0,0.002]
["bitfinex","BTCUSD",1743971740129,0.25730723,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743971740325,0.00386123,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743971740626,0.00386123,78918.0,78912.0,0.253446]
["bitfinex","BTCUSD",1743971740908,0.00386123,78927.0,78922.0,0.01267]
["bitfinex","BTCUSD",1743971741066,0.00386123,78936.0,78925.0,0.01267]
["bitfinex","BTCUSD",1743971741270,0.005,78941.0,78923.0,0.0451]
["bitfinex","BTCUSD",1743971741271,0.00386123,78930.0,78923.0,0.0451]
["bitfinex","BTCUSD",1743971741877,0.00386123,78930.0,78916.0,0.0475]
["bitfinex","BTCUSD",1743971742079,0.01271085,78929.0,78916.0,0.0475]
["bitfinex","BTCUSD",1743971742281,0.00386123,78917.0,78916.0,0.0475]
["bitfinex","BTCUSD",1743971743318,0.00386123,78925.0,78920.0,0.253421]
["bitfinex","BTCUSD",1743971743515,0.00045467,78923.0,78919.0,0.266095]
["bitfinex","BTCUSD",1743971743715,0.00045467,78923.0,78916.0,0.42383497]
["bitfinex","BTCUSD",1743971743933,0.00045467,78923.0,78922.0,0.01267]
["bitfinex","BTCUSD",1743971744134,0.00045467,78923.0,78922.0,0.16933985]
["bitfinex","BTCUSD",1743971744361,0.00045467,78923.0,78922.0,0.12290297]
["bitfinex","BTCUSD",1743971744579,0.266025,78940.0,78922.0,0.12290297]
["bitfinex","BTCUSD",1743971744580,0.15,78977.0,78962.0,0.012664]
["bitfinex","BTCUSD",1743971744779,0.01266,78983.0,78967.0,0.0458]
["bitfinex","BTCUSD",1743971744928,0.012661,78981.0,78968.0,0.01106731]
["bitfinex","BTCUSD",1743971745129,0.014659,78989.0,78968.0,0.01106731]
["bitfinex","BTCUSD",1743971745333,0.26587,78986.0,78968.0,0.01106731]
["bitfinex","BTCUSD",1743971745882,0.01,78971.0,78970.0,0.65098277]
["bitfinex","BTCUSD",1743971746083,0.01,78971.0,78970.0,0.78654874]
["bitfinex","BTCUSD",1743971746258,0.01266,78988.0,78970.0,0.24580065]
["bitfinex","BTCUSD",1743971746463,0.012662,78973.0,78968.0,0.00013613]
["bitfinex","BTCUSD",1743971746694,0.012661,78978.0,78968.0,0.00013613]
["bitfinex","BTCUSD",1743971746901,0.005,78986.0,78968.0,0.00013613]
["bitfinex","BTCUSD",1743971747110,0.005,78986.0,78985.0,0.01266]
["bitfinex","BTCUSD",1743971747319,0.253075,79028.0,78985.0,0.23968532]
["bitfinex","BTCUSD",1743971747529,0.26776,79019.0,79001.0,0.65098277]
["bitfinex","BTCUSD",1743971747735,0.002,79019.0,79002.0,0.253158]
["bitfinex","BTCUSD",1743971747864,0.002,79019.0,79001.0,0.012658]
["bitfinex","BTCUSD",1743971747865,0.002,79019.0,79003.0,0.01518819]
["bitfinex","BTCUSD",1743971748065,0.002,79019.0,79006.0,0.253143]
["bitfinex","BTCUSD",1743971748270,0.002,79019.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743971748473,0.002,79019.0,79007.0,0.042669]
["bitfinex","BTCUSD",1743971749074,0.00245524,79019.0,79007.0,0.042669]
["bitfinex","BTCUSD",1743971749375,0.00745524,79019.0,79014.0,0.012655]
["bitfinex","BTCUSD",1743971749573,0.00245524,79019.0,79018.0,0.265761]
["bitfinex","BTCUSD",1743971749791,0.00245524,79019.0,79018.0,0.40320482]
["bitfinex","BTCUSD",1743971749987,0.0003358,79020.0,79019.0,0.02719585]
["bitfinex","BTCUSD",1743971750196,0.0003358,79020.0,79019.0,0.18773793]
["bitfinex","BTCUSD",1743971750404,0.002,79049.0,79041.0,0.253032]
["bitfinex","BTCUSD",1743971750603,0.002,79049.0,79044.0,0.012651]
["bitfinex","BTCUSD",1743971750813,0.002,79049.0,79046.0,0.10625]
["bitfinex","BTCUSD",1743971751015,0.002,79049.0,79048.0,0.02719085]
["bitfinex","BTCUSD",1743971751212,0.002,79049.0,79046.0,0.0936]
["bitfinex","BTCUSD",1743971751764,0.002,79049.0,79031.0,0.012653]
["bitfinex","BTCUSD",1743971751765,0.012652,79033.0,79032.0,0.0458]
["bitfinex","BTCUSD",1743971751968,0.01341279,79033.0,79032.0,0.0458]
["bitfinex","BTCUSD",1743971752314,0.34,79055.0,79048.0,0.002]
["bitfinex","BTCUSD",1743971752535,0.34,79055.0,79048.0,0.006]
["bitfinex","BTCUSD",1743971752878,0.252921,79076.0,79048.0,0.14155297]
["bitfinex","BTCUSD",1743971753074,0.252921,79076.0,79048.0,0.1546233]
["bitfinex","BTCUSD",1743971753300,0.0003358,79099.0,79075.0,0.0488]
["bitfinex","BTCUSD",1743971753660,0.00213663,79079.0,79078.0,0.07668585]
["bitfinex","BTCUSD",1743971753914,0.01478163,79079.0,79070.0,0.03763911]
["bitfinex","BTCUSD",1743971754171,0.01478163,79079.0,79048.0,0.01265]
["bitfinex","BTCUSD",1743971754172,0.252914,79078.0,79057.0,0.0492]
["bitfinex","BTCUSD",1743971754390,0.012648,79058.0,79057.0,0.0492]
["bitfinex","BTCUSD",1743971754651,0.265626,79058.0,79057.0,0.0492]
["bitfinex","BTCUSD",1743971755166,0.02710994,79058.0,79057.0,0.0492]
["bitfinex","BTCUSD",1743971755620,0.01446194,79058.0,79057.0,0.0492]
["bitfinex","BTCUSD",1743971755842,0.02710994,79058.0,79057.0,0.0512]
["bitfinex","BTCUSD",1743971756082,0.02710994,79058.0,79057.0,0.0522]
["bitfinex","BTCUSD",1743971756083,0.01446194,79058.0,79057.0,0.0522]
["bitfinex","BTCUSD",1743971756291,0.01446194,79058.0,79057.0,0.17310297]
["bitfinex","BTCUSD",1743971756513,0.012648,79063.0,79057.0,0.17310297]
["bitfinex","BTCUSD",1743971756514,0.252975,79060.0,79057.0,0.19141327]
["bitfinex","BTCUSD",1743971756745,0.01446194,79059.0,79058.0,0.12290297]
["bitfinex","BTCUSD",1743971756967,0.012648,79063.0,79058.0,0.12290297]
["bitfinex","BTCUSD",1743971757193,0.02710994,79062.0,79058.0,0.12290297]
["bitfinex","BTCUSD",1743971757478,0.01446194,79062.0,79058.0,0.12290297]
["bitfinex","BTCUSD",1743971757656,0.01446194,79062.0,79059.0,0.09566135]
["bitfinex","BTCUSD",1743971757864,0.012647,79069.0,79060.0,0.12290297]
["bitfinex","BTCUSD",1743971758323,0.252922,79076.0,79060.0,0.12290297]
["bitfinex","BTCUSD",1743971758324,0.01436421,79068.0,79060.0,0.12290297]
["bitfinex","BTCUSD",1743971758583,0.01436421,79068.0,79063.0,0.252962]
["bitfinex","BTCUSD",1743971758828,0.00213663,79079.0,79063.0,0.252962]
["bitfinex","BTCUSD",1743971758829,0.00213663,79079.0,79069.0,0.012647]
["bitfinex","BTCUSD",1743971759057,0.00213663,79079.0,79075.0,0.252921]
["bitfinex","BTCUSD",1743971759271,0.00213663,79079.0,79078.0,0.012645]
["bitfinex","BTCUSD",1743971759495,0.00213663,79079.0,79078.0,0.12290297]
["bitfinex","BTCUSD",1743971760249,0.00213663,79079.0,79078.0,0.12235168]
["bitfinex","BTCUSD",1743971760450,0.00213663,79079.0,79078.0,0.13458685]
["bitfinex","BTCUSD",1743971760657,0.00213663,79079.0,79064.0,0.05042444]
["bitfinex","BTCUSD",1743971760658,0.012646,79076.0,79064.0,0.05042444]
["bitfinex","BTCUSD",1743971760858,0.252953,79066.0,79063.0,0.004]
["bitfinex","BTCUSD",1743971761105,0.02706791,79065.0,79059.0,0.0491]
["bitfinex","BTCUSD",1743971761309,0.265617,79062.0,79059.0,0.17200297]
["bitfinex","BTCUSD",1743971761510,0.01431543,79061.0,79059.0,0.17200297]
["bitfinex","BTCUSD",1743971761713,0.012648,79060.0,79057.0,0.0492]
["bitfinex","BTCUSD",1743971761915,0.352648,79058.0,79057.0,0.0492]
["bitfinex","BTCUSD",1743971762128,0.352648,79058.0,79044.0,0.0482]
["bitfinex","BTCUSD",1743971762129,0.605671,79045.0,79044.0,0.0482]
["bitfinex","BTCUSD",1743971762451,0.012649,79054.0,79044.0,0.0482]
["bitfinex","BTCUSD",1743971762452,0.01265,79049.0,79044.0,0.0482]
["bitfinex","BTCUSD",1743971762661,0.0138456,79045.0,79044.0,0.0482]
["bitfinex","BTCUSD",1743971762867,0.012651,79045.0,79044.0,0.0482]
["bitfinex","BTCUSD",1743971763051,0.352651,79045.0,79044.0,0.0482]
["bitfinex","BTCUSD",1743971763258,0.26571,79033.0,79032.0,0.0482]
["bitfinex","BTCUSD",1743971763471,0.01353837,79045.0,79036.0,0.253048]
["bitfinex","BTCUSD",1743971763608,0.265578,79073.0,79055.0,0.012649]
["bitfinex","BTCUSD",1743971763810,0.012646,79071.0,79056.0,0.12290297]
["bitfinex","BTCUSD",1743971764011,0.00013657,79057.0,79056.0,0.13555197]
["bitfinex","BTCUSD",1743971764215,0.00013657,79057.0,79056.0,0.19765718]
["bitfinex","BTCUSD",1743971764540,0.00013657,79057.0,79056.0,0.24816521]
["bitfinex","BTCUSD",1743971764855,0.00013657,79057.0,79056.0,0.24752957]
["bitfinex","BTCUSD",1743971765120,0.00013657,79057.0,79056.0,0.27471942]
["bitfinex","BTCUSD",1743971765327,0.00013657,79057.0,79056.0,0.31472289]
["bitfinex","BTCUSD",1743971765466,0.00113657,79057.0,79056.0,0.25325829]
["bitfinex","BTCUSD",1743971765674,0.00013657,79057.0,79056.0,0.24625829]
["bitfinex","BTCUSD",1743971765872,0.00013657,79057.0,79056.0,0.24562265]
["bitfinex","BTCUSD",1743971766078,0.00013657,79057.0,79056.0,0.2631635]
["bitfinex","BTCUSD",1743971766277,0.012644,79086.0,79069.0,0.012647]
["bitfinex","BTCUSD",1743971766475,0.34,79091.0,79072.0,0.012646]
["bitfinex","BTCUSD",1743971766715,0.34,79091.0,79071.0,0.01454085]
["bitfinex","BTCUSD",1743971766716,0.2529,79083.0,79073.0,0.13942954]
["bitfinex","BTCUSD",1743971767011,0.252851,79098.0,79056.0,0.13253352]
["bitfinex","BTCUSD",1743971767012,0.012646,79074.0,79056.0,0.13253352]
["bitfinex","BTCUSD",1743971767216,0.252922,79076.0,79073.0,0.12290297]
["bitfinex","BTCUSD",1743971767217,0.265568,79076.0,79073.0,0.12290297]
["bitfinex","BTCUSD",1743971767360,0.012646,79075.0,79073.0,0.1222674]
["bitfinex","BTCUSD",1743971767563,0.012646,79075.0,79057.0,0.265629]
["bitfinex","BTCUSD",1743971767564,0.265573,79074.0,79057.0,0.265629]
["bitfinex","BTCUSD",1743971767768,0.012645,79078.0,79073.0,0.003]
["bitfinex","BTCUSD",1743971767975,0.002,79079.0,79073.0,0.0023645]
["bitfinex","BTCUSD",1743971768178,0.00892264,79078.0,79065.0,0.00252903]
["bitfinex","BTCUSD",1743971768374,0.00892264,79078.0,79068.0,0.252944]
["bitfinex","BTCUSD",1743971768598,0.014645,79079.0,79073.0,0.003]
["bitfinex","BTCUSD",1743971768815,0.002,79079.0,79074.0,0.12290297]
["bitfinex","BTCUSD",1743971769154,0.003,79079.0,79074.0,0.12290297]
["bitfinex","BTCUSD",1743971769647,0.00852055,79078.0,79075.0,0.37582497]
["bitfinex","BTCUSD",1743971769867,0.00852055,79078.0,79076.0,0.06536483]
["bitfinex","BTCUSD",1743971770082,0.002,79079.0,79073.0,0.003]
["bitfinex","BTCUSD",1743971770083,0.265573,79074.0,79073.0,0.003]
["bitfinex","BTCUSD",1743971770562,0.012651,79044.0,79043.0,0.0482]
["bitfinex","BTCUSD",1743971770761,0.00822551,79044.0,79043.0,0.17110297]
["bitfinex","BTCUSD",1743971770965,0.265674,79044.0,79043.0,0.0482]
["bitfinex","BTCUSD",1743971771167,0.012651,79043.0,79042.0,0.00013657]
["bitfinex","BTCUSD",1743971771392,0.0204258,79043.0,79042.0,0.00013657]
["bitfinex","BTCUSD",1743971771588,0.48332877,79043.0,79042.0,0.00013657]
["bitfinex","BTCUSD",1743971771789,0.47067777,79043.0,79027.0,0.0001677]
["bitfinex","BTCUSD",1743971771943,0.605727,79028.0,79027.0,0.0001677]
["bitfinex","BTCUSD",1743971772332,0.605727,79028.0,79027.0,7e-07]
["bitfinex","BTCUSD",1743971772333,0.88603197,79028.0,79027.0,7e-07]
["bitfinex","BTCUSD",1743971772535,0.605774,79014.0,79013.0,1.3e-07]
["bitfinex","BTCUSD",1743971772785,0.605774,79014.0,79001.0,0.002]
["bitfinex","BTCUSD",1743971772786,0.605815,79002.0,79001.0,1.3e-07]
["bitfinex","BTCUSD",1743971772979,0.605815,79002.0,78976.0,0.0001676]
["bitfinex","BTCUSD",1743971772980,0.605899,78977.0,78976.0,0.0001676]
["bitfinex","BTCUSD",1743971773220,0.61276955,78977.0,78976.0,0.0001676]
["bitfinex","BTCUSD",1743971773615,0.73567252,78977.0,78976.0,0.0001676]
["bitfinex","BTCUSD",1743971773813,0.73567252,78977.0,78971.0,0.002]
["bitfinex","BTCUSD",1743971773814,0.605916,78972.0,78971.0,6e-07]
["bitfinex","BTCUSD",1743971773993,0.75381897,78972.0,78971.0,6e-07]
["bitfinex","BTCUSD",1743971774194,0.75381897,78972.0,78941.0,0.002]
["bitfinex","BTCUSD",1743971774195,0.606017,78942.0,78941.0,0.002]
["bitfinex","BTCUSD",1743971774397,0.75799047,78942.0,78941.0,0.002]
["bitfinex","BTCUSD",1743971775434,0.75799047,78942.0,78933.0,0.0001676]
["bitfinex","BTCUSD",1743971775614,0.266118,78912.0,78909.0,0.0001677]
["bitfinex","BTCUSD",1743971775813,0.253469,78905.0,78903.0,0.04120014]
["bitfinex","BTCUSD",1743971776172,0.253469,78905.0,78895.0,0.0484]
["bitfinex","BTCUSD",1743971776173,0.012674,78901.0,78895.0,0.0484]
["bitfinex","BTCUSD",1743971776376,0.012674,78901.0,78881.0,0.35681877]
["bitfinex","BTCUSD",1743971776377,0.12769281,78901.0,78881.0,0.002]
["bitfinex","BTCUSD",1743971776580,0.593517,78890.0,78888.0,99.987323]
["bitfinex","BTCUSD",1743971776780,0.13557897,78889.0,78888.0,99.987323]
["bitfinex","BTCUSD",1743971776968,0.03589737,78889.0,78888.0,99.987323]
["bitfinex","BTCUSD",1743971777168,0.04746889,78889.0,78888.0,100.11022068]
["bitfinex","BTCUSD",1743971777384,0.03479289,78889.0,78888.0,100.11022068]
["bitfinex","BTCUSD",1743971777787,0.04746889,78889.0,78888.0,99.987323]
["bitfinex","BTCUSD",1743971777986,0.51037186,78889.0,78888.0,99.987323]
["bitfinex","BTCUSD",1743971778322,0.68937186,78889.0,78888.0,97.32562121]
["bitfinex","BTCUSD",1743971778523,0.69937186,78889.0,78888.0,94.04223579]
["bitfinex","BTCUSD",1743971778729,0.75416328,78889.0,78888.0,92.05612746]
["bitfinex","BTCUSD",1743971778939,1.39272389,78889.0,78888.0,81.54927763]
["bitfinex","BTCUSD",1743971779147,1.39272389,78889.0,78888.0,73.30106228]
["bitfinex","BTCUSD",1743971779358,1.79873649,78889.0,78888.0,67.2659899]
["bitfinex","BTCUSD",1743971779558,1.71256763,78889.0,78888.0,60.83100401]
["bitfinex","BTCUSD",1743971779667,1.71908912,78889.0,78888.0,54.61070278]
["bitfinex","BTCUSD",1743971779892,1.72548508,78889.0,78888.0,43.51663947]
["bitfinex","BTCUSD",1743971780147,1.67744208,78889.0,78888.0,40.62306266]
["bitfinex","BTCUSD",1743971780383,1.30474593,78889.0,78888.0,37.98180512]
["bitfinex","BTCUSD",1743971780520,1.35474593,78889.0,78888.0,37.2051989]
["bitfinex","BTCUSD",1743971780893,1.35474593,78889.0,78888.0,36.11576859]
["bitfinex","BTCUSD",1743971780894,1.126238,78889.0,78888.0,36.11576859]
["bitfinex","BTCUSD",1743971781026,0.75169715,78889.0,78888.0,36.10089402]
["bitfinex","BTCUSD",1743971781226,0.80523815,78889.0,78888.0,36.09383438]
["bitfinex","BTCUSD",1743971781445,0.82523815,78889.0,78888.0,36.09283438]
["bitfinex","BTCUSD",1743971781747,0.80652998,78889.0,78888.0,36.09219739]
["bitfinex","BTCUSD",1743971781952,1.21845733,78889.0,78888.0,36.01940709]
["bitfinex","BTCUSD",1743971782149,1.22812123,78889.0,78888.0,35.91580207]
["bitfinex","BTCUSD",1743971782348,1.22812123,78889.0,78888.0,35.91516508]
["bitfinex","BTCUSD",1743971782527,1.32812123,78889.0,78888.0,35.91516508]
["bitfinex","BTCUSD",1743971782734,1.36608618,78889.0,78888.0,35.87286864]
["bitfinex","BTCUSD",1743971782924,1.39149367,78889.0,78888.0,35.80388245]
["bitfinex","BTCUSD",1743971783118,0.82462625,78889.0,78888.0,32.45565583]
["bitfinex","BTCUSD",1743971783325,5.83580418,78889.0,78888.0,31.30433114]
["bitfinex","BTCUSD",1743971783707,5.83580418,78889.0,78888.0,30.60484394]
["bitfinex","BTCUSD",1743971783708,3.72291069,78889.0,78888.0,30.60484394]
["bitfinex","BTCUSD",1743971783910,3.72291069,78889.0,78888.0,29.31222799]
["bitfinex","BTCUSD",1743971784115,2.59233819,78889.0,78888.0,25.4853697]
["bitfinex","BTCUSD",1743971784320,3.86677013,78889.0,78888.0,24.35818595]
["bitfinex","BTCUSD",1743971784589,2.61735796,78889.0,78888.0,22.09722982]
["bitfinex","BTCUSD",1743971784793,2.65486908,78889.0,78888.0,21.9904443]
["bitfinex","BTCUSD",1743971785009,2.65486908,78889.0,78888.0,21.39634564]
["bitfinex","BTCUSD",1743971785010,2.67520401,78889.0,78888.0,21.39634564]
["bitfinex","BTCUSD",1743971785211,2.62984931,78889.0,78888.0,20.22217579]
["bitfinex","BTCUSD",1743971785358,7.49220084,78889.0,78888.0,19.66224087]
["bitfinex","BTCUSD",1743971785564,4.52522321,78889.0,78888.0,19.60775561]
["bitfinex","BTCUSD",1743971785785,4.32948291,78889.0,78888.0,19.60775561]
["bitfinex","BTCUSD",1743971785989,4.35849231,78889.0,78888.0,19.60775561]
["bitfinex","BTCUSD",1743971786193,1.59512184,78889.0,78888.0,18.95219427]
["bitfinex","BTCUSD",1743971786403,2.26904762,78889.0,78888.0,18.31935216]
["bitfinex","BTCUSD",1743971786569,4.10422562,78889.0,78888.0,18.31935216]
["bitfinex","BTCUSD",1743971786762,3.45024499,78889.0,78888.0,18.26778937]
["bitfinex","BTCUSD",1743971787047,2.83267743,78889.0,78888.0,18.24737475]
["bitfinex","BTCUSD",1743971787181,0.41806874,78889.0,78888.0,18.2408598]
["bitfinex","BTCUSD",1743971787367,0.88076586,78889.0,78888.0,18.2398598]
["bitfinex","BTCUSD",1743971787561,0.67663586,78889.0,78888.0,18.2398598]
["bitfinex","BTCUSD",1743971787813,0.64257987,78889.0,78888.0,18.21317463]
["bitfinex","BTCUSD",1743971788032,0.64257987,78889.0,78888.0,18.14363148]
["bitfinex","BTCUSD",1743971788033,0.86184999,78889.0,78888.0,18.14363148]
["bitfinex","BTCUSD",1743971788245,0.97054214,78889.0,78888.0,18.12282202]
["bitfinex","BTCUSD",1743971788606,0.93176233,78889.0,78888.0,17.99531]
["bitfinex","BTCUSD",1743971788848,1.63176233,78889.0,78888.0,17.96790671]
["bitfinex","BTCUSD",1743971789050,1.70082062,78889.0,78888.0,17.96790671]
["bitfinex","BTCUSD",1743971789267,1.93689694,78889.0,78888.0,17.46022199]
["bitfinex","BTCUSD",1743971789453,1.95570142,78889.0,78888.0,17.36590523]
["bitfinex","BTCUSD",1743971789655,1.96070142,78889.0,78888.0,17.17689238]
["bitfinex","BTCUSD",1743971789853,1.74966932,78889.0,78888.0,15.94158885]
["bitfinex","BTCUSD",1743971790058,1.73158676,78889.0,78888.0,15.8740188]
["bitfinex","BTCUSD",1743971790286,5.06481111,78889.0,78888.0,15.85075815]
["bitfinex","BTCUSD",1743971790501,5.28859611,78889.0,78888.0,15.51924015]
["bitfinex","BTCUSD",1743971790712,5.32521652,78889.0,78888.0,15.38094242]
["bitfinex","BTCUSD",1743971790911,5.27110818,78889.0,78888.0,15.26882186]
["bitfinex","BTCUSD",1743971791191,5.27110818,78889.0,78888.0,13.44531839]
["bitfinex","BTCUSD",1743971791192,1.82915139,78889.0,78888.0,13.44531839]
["bitfinex","BTCUSD",1743971791415,2.52562797,78889.0,78888.0,10.1244969]
["bitfinex","BTCUSD",1743971791582,1.82101715,78889.0,78888.0,8.86793085]
["bitfinex","BTCUSD",1743971791894,1.82101715,78889.0,78888.0,3.56520833]
["bitfinex","BTCUSD",1743971791895,3.05099159,78889.0,78888.0,3.56520833]
["bitfinex","BTCUSD",1743971792098,0.32122,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1743971792301,0.32122,78882.0,78772.0,0.0499]
["bitfinex","BTCUSD",1743971792302,0.77083785,78859.0,78772.0,0.0499]
["bitfinex","BTCUSD",1743971792633,0.18,78801.0,78800.0,0.00365775]
["bitfinex","BTCUSD",1743971792758,0.025,78808.0,78800.0,0.00365775]
["bitfinex","BTCUSD",1743971792990,0.025,78801.0,78800.0,0.00365775]
["bitfinex","BTCUSD",1743971793190,0.1,78837.0,78800.0,0.00365775]
["bitfinex","BTCUSD",1743971793191,0.025,78817.0,78800.0,0.00365775]
["bitfinex","BTCUSD",1743971793394,0.15,78801.0,78800.0,0.00365775]
["bitfinex","BTCUSD",1743971793591,0.00013582,78801.0,78800.0,0.00365775]
["bitfinex","BTCUSD",1743971793790,0.025,78828.0,78800.0,0.00365775]
["bitfinex","BTCUSD",1743971794045,0.0001366,78837.0,78801.0,0.0498]
["bitfinex","BTCUSD",1743971794046,0.15,78805.0,78801.0,0.0498]
["bitfinex","BTCUSD",1743971794394,0.025,78840.0,78808.0,0.005]
["bitfinex","BTCUSD",1743971794734,0.025,78840.0,78802.0,0.0453]
["bitfinex","BTCUSD",1743971794735,0.15,78827.0,78814.0,0.005]
["bitfinex","BTCUSD",1743971794876,0.15,78827.0,78802.0,0.0453]
["bitfinex","BTCUSD",1743971794877,0.025,78859.0,78821.0,0.005]
["bitfinex","BTCUSD",1743971795079,0.002,78869.0,78829.0,0.005]
["bitfinex","BTCUSD",1743971795283,0.12290297,78845.0,78826.0,0.0942]
["bitfinex","BTCUSD",1743971795506,0.12290297,78840.0,78826.0,0.0942]
["bitfinex","BTCUSD",1743971795931,0.15,78847.0,78829.0,0.005]
["bitfinex","BTCUSD",1743971796134,0.15,78857.0,78843.0,0.005]
["bitfinex","BTCUSD",1743971796339,0.12290297,78856.0,78846.0,0.01454085]
["bitfinex","BTCUSD",1743971796536,0.12290297,78856.0,78844.0,1.09696]
["bitfinex","BTCUSD",1743971796736,0.15,78867.0,78852.0,0.005]
["bitfinex","BTCUSD",1743971796994,0.002,78869.0,78862.0,0.005]
["bitfinex","BTCUSD",1743971797113,0.15,78894.0,78873.0,0.005]
["bitfinex","BTCUSD",1743971797316,0.038071,78910.0,78883.0,0.01454085]
["bitfinex","BTCUSD",1743971797317,0.12290297,78893.0,78883.0,0.01454085]
["bitfinex","BTCUSD",1743971797536,0.12290297,78893.0,78881.0,0.0942]
["bitfinex","BTCUSD",1743971797773,0.15213675,78899.0,78881.0,0.0942]
["bitfinex","BTCUSD",1743971797774,0.15,78889.0,78881.0,0.0942]
["bitfinex","BTCUSD",1743971797998,0.12290297,78888.0,78881.0,0.0892]
["bitfinex","BTCUSD",1743971798174,0.12290297,78885.0,78881.0,0.0892]
["bitfinex","BTCUSD",1743971798504,0.00213675,78899.0,78886.0,0.01454085]
["bitfinex","BTCUSD",1743971798657,0.00213675,78899.0,78881.0,0.0892]
["bitfinex","BTCUSD",1743971798658,0.12290297,78898.0,78894.0,0.005]
["bitfinex","BTCUSD",1743971798857,0.12290297,78898.0,78886.0,0.005]
["bitfinex","BTCUSD",1743971799079,0.12290297,78897.0,78889.0,0.005]
["bitfinex","BTCUSD",1743971799282,0.12290297,78897.0,78882.0,0.01454085]
["bitfinex","BTCUSD",1743971799616,0.00213675,78899.0,78881.0,0.0892]
["bitfinex","BTCUSD",1743971799617,0.15,78888.0,78881.0,0.0892]
["bitfinex","BTCUSD",1743971799745,0.12290297,78884.0,78881.0,0.0892]
["bitfinex","BTCUSD",1743971799945,0.00713675,78899.0,78859.0,0.0495]
["bitfinex","BTCUSD",1743971799946,0.15,78866.0,78859.0,0.0495]
["bitfinex","BTCUSD",1743971800147,0.12290297,78860.0,78859.0,0.0495]
["bitfinex","BTCUSD",1743971800393,0.12290297,78860.0,78821.0,0.002]
["bitfinex","BTCUSD",1743971800394,0.15,78850.0,78838.0,0.0495]
["bitfinex","BTCUSD",1743971800595,0.12290297,78849.0,78838.0,0.0495]
["bitfinex","BTCUSD",1743971801035,0.12290297,78849.0,78844.0,1.09656918]
["bitfinex","BTCUSD",1743971801234,0.12290297,78849.0,78845.0,0.0476]
["bitfinex","BTCUSD",1743971801440,0.12290297,78848.0,78845.0,0.0476]
["bitfinex","BTCUSD",1743971801644,0.12290297,78846.0,78845.0,0.0476]
["bitfinex","BTCUSD",1743971802254,0.00513663,78849.0,78845.0,0.0476]
["bitfinex","BTCUSD",1743971802466,0.12290297,78848.0,78845.0,0.0476]
["bitfinex","BTCUSD",1743971802821,0.005,78846.0,78845.0,0.0476]
["bitfinex","BTCUSD",1743971803041,0.12790297,78846.0,78845.0,0.0476]
["bitfinex","BTCUSD",1743971803254,0.12290297,78846.0,78845.0,0.0476]
["bitfinex","BTCUSD",1743971803468,0.13446631,78846.0,78845.0,0.0476]
["bitfinex","BTCUSD",1743971804146,0.28446631,78846.0,78845.0,0.0476]
["bitfinex","BTCUSD",1743971804685,0.36563704,78845.0,78844.0,1.09656918]
["bitfinex","BTCUSD",1743971804889,0.12290297,78845.0,78844.0,1.09656918]
["bitfinex","BTCUSD",1743971805479,0.13446631,78845.0,78844.0,1.09021977]
["bitfinex","BTCUSD",1743971805691,0.13446631,78845.0,78844.0,1.08069622]
["bitfinex","BTCUSD",1743971805887,0.50446631,78845.0,78844.0,1.08069622]
["bitfinex","BTCUSD",1743971806087,0.50010335,78845.0,78844.0,1.08069622]
["bitfinex","BTCUSD",1743971806297,0.50010335,78845.0,78844.0,1.08054209]
["bitfinex","BTCUSD",1743971806501,0.15,78822.0,78819.0,0.0495]
["bitfinex","BTCUSD",1743971806710,0.27290297,78822.0,78819.0,0.0495]
["bitfinex","BTCUSD",1743971806897,0.65010335,78822.0,78802.0,1.09676]
["bitfinex","BTCUSD",1743971807254,0.68821535,78822.0,78802.0,1.09676]
["bitfinex","BTCUSD",1743971807659,1.47792435,78822.0,78802.0,1.09676]
["bitfinex","BTCUSD",1743971807890,0.96644035,78822.0,78821.0,0.00245524]
["bitfinex","BTCUSD",1743971808095,0.96644035,78822.0,78802.0,1.09676]
["bitfinex","BTCUSD",1743971808096,0.515,78810.0,78802.0,1.09676]
["bitfinex","BTCUSD",1743971808294,0.515,78810.0,78809.0,0.00062197]
["bitfinex","BTCUSD",1743971808295,0.61290297,78810.0,78809.0,0.00062197]
["bitfinex","BTCUSD",1743971808887,0.27290297,78810.0,78809.0,0.00062197]
["bitfinex","BTCUSD",1743971809429,0.27290297,78810.0,78802.0,1.09676]
["bitfinex","BTCUSD",1743971809430,0.27290297,78810.0,78802.0,1.08467823]
["bitfinex","BTCUSD",1743971809636,0.12290297,78807.0,78803.0,0.00436296]
["bitfinex","BTCUSD",1743971809856,0.12272985,78807.0,78803.0,0.00436296]
["bitfinex","BTCUSD",1743971810307,0.12272985,78807.0,78802.0,1.08467823]
["bitfinex","BTCUSD",1743971810824,0.48854001,78803.0,78802.0,1.08467823]
["bitfinex","BTCUSD",1743971811314,0.50010335,78803.0,78802.0,1.08467823]
["bitfinex","BTCUSD",1743971811514,0.50010335,78803.0,78791.0,0.002]
["bitfinex","BTCUSD",1743971811515,0.51563704,78801.0,78791.0,0.002]
["bitfinex","BTCUSD",1743971811731,1.11196401,78801.0,78791.0,0.002]
["bitfinex","BTCUSD",1743971811933,0.95402201,78801.0,78800.0,0.00035775]
["bitfinex","BTCUSD",1743971812354,0.95402201,78801.0,78791.0,0.002]
["bitfinex","BTCUSD",1743971812355,0.51563704,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1743971812570,3.47559301,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1743971812784,2.86299935,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1743971813016,2.86299935,78792.0,78752.0,8e-05]
["bitfinex","BTCUSD",1743971813017,0.65333204,78770.0,78752.0,8e-05]
["bitfinex","BTCUSD",1743971813278,0.56726204,78762.0,78752.0,8e-05]
["bitfinex","BTCUSD",1743971813490,0.56726204,78762.0,78707.0,1.09696]
["bitfinex","BTCUSD",1743971813491,0.15,78711.0,78707.0,1.08933481]
["bitfinex","BTCUSD",1743971813691,0.12290297,78708.0,78707.0,1.08933481]
["bitfinex","BTCUSD",1743971813895,0.48603708,78708.0,78707.0,1.08933481]
["bitfinex","BTCUSD",1743971814105,0.48603708,78708.0,78684.0,0.0479]
["bitfinex","BTCUSD",1743971814106,0.15,78702.0,78684.0,0.0479]
["bitfinex","BTCUSD",1743971814323,0.27290297,78702.0,78684.0,0.05226296]
["bitfinex","BTCUSD",1743971814524,0.29603708,78702.0,78684.0,0.0479]
["bitfinex","BTCUSD",1743971814932,0.30760042,78702.0,78701.0,0.00213582]
["bitfinex","BTCUSD",1743971815721,0.03469745,78702.0,78701.0,0.00649878]
["bitfinex","BTCUSD",1743971815907,0.13977634,78702.0,78693.0,0.03033865]
["bitfinex","BTCUSD",1743971816100,0.12290297,78695.0,78693.0,0.03033865]
["bitfinex","BTCUSD",1743971816298,0.48790297,78694.0,78693.0,0.03033865]
["bitfinex","BTCUSD",1743971816499,0.7048118,78694.0,78693.0,0.03033865]
["bitfinex","BTCUSD",1743971816748,0.4926528,78694.0,78693.0,0.03033865]
["bitfinex","BTCUSD",1743971816919,0.6376528,78694.0,78693.0,0.03033865]
["bitfinex","BTCUSD",1743971817119,0.65421614,78694.0,78693.0,0.03033865]
["bitfinex","BTCUSD",1743971817394,0.62921614,78694.0,78693.0,0.03033865]
["bitfinex","BTCUSD",1743971817567,0.62921614,78694.0,78693.0,0.01855963]
["bitfinex","BTCUSD",1743971817568,1.04019114,78694.0,78693.0,0.01855963]
["bitfinex","BTCUSD",1743971817706,0.72,78684.0,78683.0,0.45524831]
["bitfinex","BTCUSD",1743971817906,0.205,78667.0,78666.0,99.99243503]
["bitfinex","BTCUSD",1743971818151,5.55646814,78667.0,78666.0,99.95470259]
["bitfinex","BTCUSD",1743971818382,5.64192729,78667.0,78666.0,99.9540638]
["bitfinex","BTCUSD",1743971818592,5.64192729,78667.0,78666.0,99.94210452]
["bitfinex","BTCUSD",1743971818593,0.93497848,78667.0,78666.0,99.94210452]
["bitfinex","BTCUSD",1743971818815,0.84603148,78667.0,78666.0,99.92554854]
["bitfinex","BTCUSD",1743971819056,1.14410586,78667.0,78666.0,99.92490975]
["bitfinex","BTCUSD",1743971819309,1.89433149,78667.0,78666.0,99.90262264]
["bitfinex","BTCUSD",1743971819560,2.02706091,78667.0,78666.0,99.71212529]
["bitfinex","BTCUSD",1743971819792,2.07016435,78667.0,78666.0,99.70576713]
["bitfinex","BTCUSD",1743971820023,1.77806079,78667.0,78666.0,99.70576713]
["bitfinex","BTCUSD",1743971820270,1.28340481,78667.0,78666.0,99.6767092]
["bitfinex","BTCUSD",1743971820514,3.17219507,78667.0,78666.0,99.10143385]
["bitfinex","BTCUSD",1743971820752,0.43442678,78667.0,78666.0,99.07978724]
["bitfinex","BTCUSD",1743971820992,0.43442678,78667.0,78666.0,99.07896523]
["bitfinex","BTCUSD",1743971820993,0.324761,78667.0,78666.0,99.07896523]
["bitfinex","BTCUSD",1743971821239,0.06748228,78692.0,78666.0,99.07832644]
["bitfinex","BTCUSD",1743971821438,0.01454085,78677.0,78666.0,99.07832644]
["bitfinex","BTCUSD",1743971821702,0.1,78667.0,78666.0,99.07768765]
["bitfinex","BTCUSD",1743971821911,0.35,78667.0,78666.0,99.07708886]
["bitfinex","BTCUSD",1743971822101,0.37290297,78667.0,78666.0,99.07708886]
["bitfinex","BTCUSD",1743971822310,0.37290297,78667.0,78666.0,99.07645007]
["bitfinex","BTCUSD",1743971822833,0.27290297,78667.0,78666.0,99.08871788]
["bitfinex","BTCUSD",1743971823053,0.27290297,78667.0,78666.0,99.11307909]
["bitfinex","BTCUSD",1743971823289,0.27290297,78667.0,78666.0,99.09668836]
["bitfinex","BTCUSD",1743971823536,0.1,78675.0,78674.0,0.05]
["bitfinex","BTCUSD",1743971823779,0.00063879,78697.0,78675.0,0.00016111]
["bitfinex","BTCUSD",1743971823975,0.00063879,78676.0,78675.0,0.00016111]
["bitfinex","BTCUSD",1743971824174,0.04458865,78703.0,78679.0,0.0493]
["bitfinex","BTCUSD",1743971824175,0.00063879,78695.0,78679.0,0.0493]
["bitfinex","BTCUSD",1743971824379,0.15,78699.0,78686.0,0.025]
["bitfinex","BTCUSD",1743971824603,0.00063879,78721.0,78675.0,0.00016111]
["bitfinex","BTCUSD",1743971824604,0.15,78681.0,78680.0,0.03031513]
["bitfinex","BTCUSD",1743971824809,0.15,78681.0,78680.0,0.04936121]
["bitfinex","BTCUSD",1743971825227,0.15,78681.0,78680.0,0.01754248]
["bitfinex","BTCUSD",1743971825420,0.15,78681.0,78666.0,98.50014756]
["bitfinex","BTCUSD",1743971825421,0.12290297,78681.0,78666.0,98.50014756]
["bitfinex","BTCUSD",1743971825630,0.12290297,78680.0,78674.0,0.005]
["bitfinex","BTCUSD",1743971825864,0.0198124,78703.0,78675.0,0.04866121]
["bitfinex","BTCUSD",1743971826112,0.03667088,78699.0,78683.0,0.005]
["bitfinex","BTCUSD",1743971826375,0.03667088,78699.0,78675.0,0.04866121]
["bitfinex","BTCUSD",1743971826376,0.03665894,78698.0,78682.0,0.00441383]
["bitfinex","BTCUSD",1743971826621,0.08640618,78711.0,78700.0,0.00377518]
["bitfinex","BTCUSD",1743971826885,0.12290297,78710.0,78702.0,0.00313667]
["bitfinex","BTCUSD",1743971827096,0.12153076,78710.0,78700.0,0.00313667]
["bitfinex","BTCUSD",1743971827300,0.12061235,78710.0,78704.0,0.00249817]
["bitfinex","BTCUSD",1743971827504,0.12061235,78710.0,78705.0,0.04626152]
["bitfinex","BTCUSD",1743971827950,0.12061235,78710.0,78705.0,0.04562305]
["bitfinex","BTCUSD",1743971828162,0.12074914,78710.0,78705.0,0.04562305]
["bitfinex","BTCUSD",1743971828443,0.14782405,78710.0,78705.0,0.04562305]
["bitfinex","BTCUSD",1743971828654,0.12074914,78710.0,78705.0,0.04498458]
["bitfinex","BTCUSD",1743971828851,0.12074914,78710.0,78705.0,0.00953196]
["bitfinex","BTCUSD",1743971829057,0.12074914,78710.0,78686.0,0.0018597]
["bitfinex","BTCUSD",1743971829058,0.15,78703.0,78686.0,0.0018597]
["bitfinex","BTCUSD",1743971829265,0.12290297,78702.0,78690.0,0.0018597]
["bitfinex","BTCUSD",1743971829660,0.12290297,78702.0,78697.0,0.0018597]
["bitfinex","BTCUSD",1743971829867,0.00013679,78710.0,78706.0,0.00122123]
["bitfinex","BTCUSD",1743971830067,0.00657444,78730.0,78718.0,0.00095835]
["bitfinex","BTCUSD",1743971830269,0.00657444,78730.0,78718.0,0.00031989]
["bitfinex","BTCUSD",1743971830425,0.15,78733.0,78718.0,0.02640124]
["bitfinex","BTCUSD",1743971830628,0.15,78742.0,78731.0,0.00019123]
["bitfinex","BTCUSD",1743971830852,0.12290297,78741.0,78734.0,0.00019123]
["bitfinex","BTCUSD",1743971831062,0.00657444,78748.0,78708.0,0.01454085]
["bitfinex","BTCUSD",1743971831259,0.12290297,78747.0,78711.0,0.02724485]
["bitfinex","BTCUSD",1743971831612,0.002456,78749.0,78721.0,0.0491]
["bitfinex","BTCUSD",1743971831755,0.00657444,78766.0,78724.0,0.012702]
["bitfinex","BTCUSD",1743971832119,0.00047228,78759.0,78727.0,0.017702]
["bitfinex","BTCUSD",1743971832324,0.00047228,78759.0,78732.0,0.005]
["bitfinex","BTCUSD",1743971832482,0.00047228,78759.0,78728.0,0.025]
["bitfinex","BTCUSD",1743971832654,0.00047228,78759.0,78734.0,0.13560297]
["bitfinex","BTCUSD",1743971832854,0.002,78779.0,78747.0,0.0466]
["bitfinex","BTCUSD",1743971833061,0.002,78779.0,78748.0,0.14112317]
["bitfinex","BTCUSD",1743971833303,0.002,78779.0,78752.0,0.12290297]
["bitfinex","BTCUSD",1743971833500,0.002,78779.0,78751.0,0.012698]
["bitfinex","BTCUSD",1743971833501,0.002,78779.0,78756.0,0.12290297]
["bitfinex","BTCUSD",1743971833683,0.15,78814.0,78761.0,0.017696]
["bitfinex","BTCUSD",1743971833885,0.02072,78823.0,78775.0,0.012694]
["bitfinex","BTCUSD",1743971833886,0.00657444,78819.0,78775.0,0.012694]
["bitfinex","BTCUSD",1743971834107,0.00657444,78819.0,78779.0,0.12290297]
["bitfinex","BTCUSD",1743971834308,0.15,78835.0,78787.0,0.012692]
["bitfinex","BTCUSD",1743971834536,0.00657444,78840.0,78791.0,0.16059397]
["bitfinex","BTCUSD",1743971834712,0.00657444,78840.0,78790.0,0.253839]
["bitfinex","BTCUSD",1743971834713,0.12490297,78839.0,78797.0,0.16960297]
["bitfinex","BTCUSD",1743971834914,0.002,78839.0,78799.0,0.005]
["bitfinex","BTCUSD",1743971835145,0.00245591,78839.0,78806.0,0.12790297]
["bitfinex","BTCUSD",1743971835341,0.00245591,78839.0,78806.0,0.12290297]
["bitfinex","BTCUSD",1743971835540,0.12290297,78838.0,78807.0,0.04067579]
["bitfinex","BTCUSD",1743971835717,0.15,78837.0,78808.0,0.02317061]
["bitfinex","BTCUSD",1743971835956,0.12290297,78836.0,78808.0,0.02253297]
["bitfinex","BTCUSD",1743971836156,0.02753589,78835.0,78797.0,0.0467]
["bitfinex","BTCUSD",1743971836318,0.12290297,78834.0,78798.0,0.12290297]
["bitfinex","BTCUSD",1743971836518,0.12290297,78834.0,78797.0,0.0467]
["bitfinex","BTCUSD",1743971836519,0.46290297,78833.0,78797.0,0.0467]
["bitfinex","BTCUSD",1743971836743,0.34,78820.0,78797.0,0.0467]
["bitfinex","BTCUSD",1743971837096,0.34,78818.0,78797.0,0.16909595]
["bitfinex","BTCUSD",1743971837307,0.00245591,78839.0,78797.0,0.16884252]
["bitfinex","BTCUSD",1743971837508,0.15,78836.0,78798.0,0.01259976]
["bitfinex","BTCUSD",1743971837835,0.15,78836.0,78799.0,0.01390312]
["bitfinex","BTCUSD",1743971838027,0.15,78836.0,78797.0,0.16884252]
["bitfinex","BTCUSD",1743971838028,0.12290297,78835.0,78797.0,0.04593955]
["bitfinex","BTCUSD",1743971838252,0.15,78820.0,78797.0,0.04593955]
["bitfinex","BTCUSD",1743971838465,0.12290297,78820.0,78797.0,0.04574343]
["bitfinex","BTCUSD",1743971838804,0.34,78825.0,78798.0,0.12290297]
["bitfinex","BTCUSD",1743971839009,0.00245591,78839.0,78798.0,0.13574854]
["bitfinex","BTCUSD",1743971839209,0.00245591,78839.0,78807.0,0.12290297]
["bitfinex","BTCUSD",1743971839408,0.00245591,78839.0,78800.0,0.025]
["bitfinex","BTCUSD",1743971839409,0.00245591,78839.0,78811.0,0.005]
["bitfinex","BTCUSD",1743971839597,0.00245591,78839.0,78810.0,0.12290297]
["bitfinex","BTCUSD",1743971839598,0.00245591,78839.0,78817.0,0.01454085]
["bitfinex","BTCUSD",1743971839795,0.00245591,78839.0,78812.0,0.0140592]
["bitfinex","BTCUSD",1743971839796,0.00245591,78839.0,78819.0,0.01418651]
["bitfinex","BTCUSD",1743971840019,0.00245591,78839.0,78821.0,0.0493]
["bitfinex","BTCUSD",1743971840221,0.00245591,78839.0,78822.0,0.12290297]
["bitfinex","BTCUSD",1743971840443,0.00245591,78839.0,78822.0,0.13621491]
["bitfinex","BTCUSD",1743971840645,0.00245591,78839.0,78823.0,0.01849675]
["bitfinex","BTCUSD",1743971840900,0.0003356,78858.0,78823.0,0.01849675]
["bitfinex","BTCUSD",1743971840901,0.0003356,78858.0,78830.0,0.12290297]
["bitfinex","BTCUSD",1743971841079,0.0003356,78858.0,78835.0,0.12290297]
["bitfinex","BTCUSD",1743971841285,0.00047233,78858.0,78843.0,0.12290297]
["bitfinex","BTCUSD",1743971841489,0.00047233,78858.0,78843.0,0.12226555]
["bitfinex","BTCUSD",1743971841770,0.00047233,78858.0,78844.0,0.01689749]
["bitfinex","BTCUSD",1743971841998,0.00047233,78858.0,78845.0,0.0621035]
["bitfinex","BTCUSD",1743971842217,0.00047233,78858.0,78845.0,0.18436912]
["bitfinex","BTCUSD",1743971842441,0.00047233,78858.0,78846.0,0.017136]
["bitfinex","BTCUSD",1743971842675,0.00047233,78858.0,78847.0,0.12290297]
["bitfinex","BTCUSD",1743971843066,0.00047233,78858.0,78848.0,0.01721507]
["bitfinex","BTCUSD",1743971843210,0.00047233,78858.0,78848.0,0.01657775]
["bitfinex","BTCUSD",1743971843424,0.00047233,78858.0,78849.0,0.12290297]
["bitfinex","BTCUSD",1743971843625,0.00047233,78858.0,78849.0,0.12271036]
["bitfinex","BTCUSD",1743971843829,0.002,78869.0,78851.0,0.12290297]
["bitfinex","BTCUSD",1743971844058,0.11141603,78899.0,78858.0,0.16558397]
["bitfinex","BTCUSD",1743971844260,0.11141603,78899.0,78870.0,0.01403905]
["bitfinex","BTCUSD",1743971844551,0.11155258,78899.0,78871.0,0.14441717]
["bitfinex","BTCUSD",1743971844734,0.11155258,78899.0,78872.0,1.09732]
["bitfinex","BTCUSD",1743971844906,0.09993611,78899.0,78880.0,0.12290297]
["bitfinex","BTCUSD",1743971845101,0.09993611,78899.0,78877.0,0.025]
["bitfinex","BTCUSD",1743971845102,0.05258321,78899.0,78884.0,0.12290297]
["bitfinex","BTCUSD",1743971845312,0.0003348,78923.0,78894.0,0.0245446]
["bitfinex","BTCUSD",1743971845519,0.0003348,78923.0,78895.0,0.01474476]
["bitfinex","BTCUSD",1743971845682,0.0007907,78921.0,78895.0,0.01708448]
["bitfinex","BTCUSD",1743971845883,0.0007907,78921.0,78906.0,0.14744757]
["bitfinex","BTCUSD",1743971846092,0.002,78929.0,78910.0,0.12290297]
["bitfinex","BTCUSD",1743971846293,0.00213639,78929.0,78919.0,0.12290297]
["bitfinex","BTCUSD",1743971846492,0.00213639,78929.0,78920.0,0.01454085]
["bitfinex","BTCUSD",1743971846711,0.00213639,78929.0,78922.0,0.01390412]
["bitfinex","BTCUSD",1743971846913,0.00213639,78929.0,78920.0,0.01263524]
["bitfinex","BTCUSD",1743971847120,0.00213639,78929.0,78911.0,0.0245446]
["bitfinex","BTCUSD",1743971847321,0.00213639,78929.0,78909.0,0.0484]
["bitfinex","BTCUSD",1743971847322,0.00213639,78929.0,78921.0,0.01262431]
["bitfinex","BTCUSD",1743971847526,0.00213639,78929.0,78909.0,0.0484]
["bitfinex","BTCUSD",1743971847725,0.00213639,78929.0,78910.0,0.12290297]
["bitfinex","BTCUSD",1743971847898,0.00213639,78929.0,78910.0,0.12265436]
["bitfinex","BTCUSD",1743971848139,0.00213639,78929.0,78910.0,0.12201755]
["bitfinex","BTCUSD",1743971848522,0.00213639,78929.0,78910.0,0.12138074]
["bitfinex","BTCUSD",1743971848933,0.00213639,78929.0,78911.0,0.01390404]
["bitfinex","BTCUSD",1743971849063,0.00213639,78929.0,78910.0,0.12138074]
["bitfinex","BTCUSD",1743971849264,0.00046532,78928.0,78909.0,0.0484]
["bitfinex","BTCUSD",1743971849469,0.00046532,78928.0,78909.0,0.17066615]
["bitfinex","BTCUSD",1743971849669,0.00213639,78929.0,78910.0,0.13996959]
["bitfinex","BTCUSD",1743971849870,0.00213639,78929.0,78914.0,0.12290297]
["bitfinex","BTCUSD",1743971850072,0.0003358,78931.0,78914.0,0.12290297]
["bitfinex","BTCUSD",1743971850073,0.0003358,78931.0,78915.0,0.02390779]
["bitfinex","BTCUSD",1743971850297,0.04666296,78937.0,78919.0,0.12290297]
["bitfinex","BTCUSD",1743971850853,0.00109221,78950.0,78920.0,0.01482534]
["bitfinex","BTCUSD",1743971850854,0.00046532,78949.0,78920.0,0.01482534]
["bitfinex","BTCUSD",1743971851054,0.00046532,78949.0,78921.0,0.13707862]
["bitfinex","BTCUSD",1743971851255,0.00046532,78949.0,78921.0,0.15194961]
["bitfinex","BTCUSD",1743971851460,0.00046532,78949.0,78921.0,0.15164051]
["bitfinex","BTCUSD",1743971851572,0.00046532,78949.0,78921.0,0.15100379]
["bitfinex","BTCUSD",1743971851777,0.00109221,78950.0,78921.0,0.15100379]
["bitfinex","BTCUSD",1743971851778,0.00046532,78947.0,78921.0,0.15100379]
["bitfinex","BTCUSD",1743971851978,0.00046532,78947.0,78921.0,0.01487099]
["bitfinex","BTCUSD",1743971851979,0.00046532,78940.0,78921.0,0.01487099]
["bitfinex","BTCUSD",1743971852364,0.00046532,78916.0,78914.0,0.00013639]
["bitfinex","BTCUSD",1743971852540,0.00046532,78918.0,78914.0,0.00013639]
["bitfinex","BTCUSD",1743971852736,0.00109221,78926.0,78915.0,0.01305085]
["bitfinex","BTCUSD",1743971852737,0.00046532,78920.0,78915.0,0.01305085]
["bitfinex","BTCUSD",1743971852944,0.34,78931.0,78914.0,0.00013639]
["bitfinex","BTCUSD",1743971852945,0.00046532,78915.0,78914.0,0.00013639]
["bitfinex","BTCUSD",1743971853123,0.47679733,78915.0,78914.0,0.00013639]
["bitfinex","BTCUSD",1743971853321,0.46336829,78915.0,78914.0,1e-08]
["bitfinex","BTCUSD",1743971853575,0.00046532,78927.0,78914.0,1e-08]
["bitfinex","BTCUSD",1743971853782,0.00046532,78938.0,78915.0,0.12284297]
["bitfinex","BTCUSD",1743971853980,0.00013631,78927.0,78916.0,0.01454085]
["bitfinex","BTCUSD",1743971854181,0.00013631,78927.0,78905.0,0.0457]
["bitfinex","BTCUSD",1743971854182,0.00046532,78922.0,78905.0,0.0457]
["bitfinex","BTCUSD",1743971854455,0.005,78922.0,78881.0,0.266222]
["bitfinex","BTCUSD",1743971854643,0.00013631,78927.0,78882.0,0.12290297]
["bitfinex","BTCUSD",1743971854644,0.12290297,78921.0,78882.0,0.12290297]
["bitfinex","BTCUSD",1743971854779,0.00513631,78927.0,78891.0,0.12226592]
["bitfinex","BTCUSD",1743971855121,0.00013631,78927.0,78893.0,0.12290297]
["bitfinex","BTCUSD",1743971855331,0.00013631,78927.0,78894.0,0.12290297]
["bitfinex","BTCUSD",1743971855497,0.00013631,78927.0,78905.0,0.25330266]
["bitfinex","BTCUSD",1743971855704,0.00013631,78927.0,78911.0,0.12290297]
["bitfinex","BTCUSD",1743971855925,0.00013631,78927.0,78911.0,0.12248457]
["bitfinex","BTCUSD",1743971856132,0.00013631,78927.0,78912.0,0.01454085]
["bitfinex","BTCUSD",1743971856341,0.025,78956.0,78917.0,0.12290297]
["bitfinex","BTCUSD",1743971856562,0.025,78956.0,78912.0,0.01405458]
["bitfinex","BTCUSD",1743971856563,0.03013636,78956.0,78919.0,0.12226617]
["bitfinex","BTCUSD",1743971856710,0.00013636,78956.0,78927.0,0.13557197]
["bitfinex","BTCUSD",1743971856913,0.00013636,78956.0,78935.0,0.13557097]
["bitfinex","BTCUSD",1743971857237,0.00013636,78956.0,78939.0,0.04846339]
["bitfinex","BTCUSD",1743971857439,0.00013636,78956.0,78940.0,1.03626297]
["bitfinex","BTCUSD",1743971857665,0.00013636,78956.0,78940.0,1.03562639]
["bitfinex","BTCUSD",1743971857861,0.00013636,78956.0,78941.0,0.13616053]
["bitfinex","BTCUSD",1743971858025,0.00013636,78956.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743971858225,0.00013636,78956.0,78943.0,0.0139043]
["bitfinex","BTCUSD",1743971858436,0.000335,78968.0,78948.0,0.12290297]
["bitfinex","BTCUSD",1743971858637,0.005,78999.0,78959.0,0.12290297]
["bitfinex","BTCUSD",1743971858877,0.00657444,78997.0,78964.0,0.12290297]
["bitfinex","BTCUSD",1743971859084,0.005,79002.0,78964.0,0.12290297]
["bitfinex","BTCUSD",1743971859085,0.002,78989.0,78964.0,0.12226655]
["bitfinex","BTCUSD",1743971859401,0.002,78989.0,78964.0,0.12217567]
["bitfinex","BTCUSD",1743971859838,0.002,78989.0,78964.0,0.12194497]
["bitfinex","BTCUSD",1743971860241,0.002,78989.0,78965.0,0.01255742]
["bitfinex","BTCUSD",1743971860412,0.002,78989.0,78966.0,0.15152485]
["bitfinex","BTCUSD",1743971860775,0.002,78989.0,78967.0,0.01276504]
["bitfinex","BTCUSD",1743971860995,0.12490297,78989.0,78968.0,0.12290297]
["bitfinex","BTCUSD",1743971861206,0.002,78989.0,78969.0,0.01292551]
["bitfinex","BTCUSD",1743971861424,0.00213636,78989.0,78970.0,0.12226663]
["bitfinex","BTCUSD",1743971861824,0.00213636,78989.0,78971.0,0.01296426]
["bitfinex","BTCUSD",1743971862023,0.00213636,78989.0,78972.0,0.12290297]
["bitfinex","BTCUSD",1743971862232,0.00213636,78989.0,78972.0,0.13551699]
["bitfinex","BTCUSD",1743971862430,0.00213636,78989.0,78972.0,0.1353468]
["bitfinex","BTCUSD",1743971862631,0.00213636,78989.0,78974.0,0.12290297]
["bitfinex","BTCUSD",1743971862925,0.000335,79006.0,78982.0,0.13744382]
["bitfinex","BTCUSD",1743971863133,0.00078936,79006.0,78984.0,0.01454085]
["bitfinex","BTCUSD",1743971863338,0.00078936,79006.0,78986.0,0.12290297]
["bitfinex","BTCUSD",1743971863597,0.00078936,79006.0,78986.0,0.12232534]
["bitfinex","BTCUSD",1743971863783,0.00078936,79006.0,78992.0,0.12290297]
["bitfinex","BTCUSD",1743971864036,0.1,79070.0,78985.0,0.01158911]
["bitfinex","BTCUSD",1743971864037,0.01828,79039.0,79004.0,0.12290297]
["bitfinex","BTCUSD",1743971864216,0.01157444,79043.0,79006.0,0.12290297]
["bitfinex","BTCUSD",1743971864217,0.00657444,79043.0,79006.0,0.12290297]
["bitfinex","BTCUSD",1743971864420,0.005,79045.0,79006.0,0.12226682]
["bitfinex","BTCUSD",1743971864553,0.005,79042.0,79006.0,0.12163078]
["bitfinex","BTCUSD",1743971864980,0.00657444,79056.0,79022.0,0.12290297]
["bitfinex","BTCUSD",1743971864981,0.005,79046.0,79022.0,0.12290297]
["bitfinex","BTCUSD",1743971865244,0.0003352,79038.0,79023.0,0.01083738]
["bitfinex","BTCUSD",1743971865452,0.0003352,79038.0,79024.0,0.13680791]
["bitfinex","BTCUSD",1743971865604,0.0003352,79038.0,79024.0,0.14777225]
["bitfinex","BTCUSD",1743971865808,0.0003352,79038.0,79024.0,0.01096434]
["bitfinex","BTCUSD",1743971866155,0.005,79025.0,79005.0,0.9126]
["bitfinex","BTCUSD",1743971866317,0.0003352,79038.0,79005.0,0.9126]
["bitfinex","BTCUSD",1743971866318,0.005,79013.0,79005.0,0.9126]
["bitfinex","BTCUSD",1743971866517,0.005,79009.0,79005.0,0.9126]
["bitfinex","BTCUSD",1743971866723,0.15,79021.0,79005.0,0.9126]
["bitfinex","BTCUSD",1743971866724,0.005,79006.0,79005.0,0.91196395]
["bitfinex","BTCUSD",1743971866925,0.46290297,79006.0,79005.0,0.91196395]
["bitfinex","BTCUSD",1743971867129,0.46790297,79006.0,79005.0,0.91196395]
["bitfinex","BTCUSD",1743971867355,0.005,78990.0,78971.0,0.002]
["bitfinex","BTCUSD",1743971867572,0.005,78981.0,78971.0,0.002]
["bitfinex","BTCUSD",1743971867772,0.025,79001.0,78971.0,0.00181804]
["bitfinex","BTCUSD",1743971868109,0.005,78989.0,78971.0,0.00118172]
["bitfinex","BTCUSD",1743971868219,0.005,78973.0,78971.0,0.00118172]
["bitfinex","BTCUSD",1743971868420,0.34,78983.0,78971.0,0.00118172]
["bitfinex","BTCUSD",1743971868899,0.005,78993.0,78971.0,0.0005454]
["bitfinex","BTCUSD",1743971869109,0.34,78991.0,78971.0,0.0005454]
["bitfinex","BTCUSD",1743971869315,0.01808,79002.0,78973.0,0.01454085]
["bitfinex","BTCUSD",1743971869520,0.01808,79002.0,78974.0,0.12290297]
["bitfinex","BTCUSD",1743971869862,0.025,79005.0,78974.0,0.12226667]
["bitfinex","BTCUSD",1743971870327,0.01808,79012.0,78974.0,0.12226667]
["bitfinex","BTCUSD",1743971870328,0.02308,79012.0,78974.0,0.12163037]
["bitfinex","BTCUSD",1743971870532,0.34,79004.0,78974.0,0.12163037]
["bitfinex","BTCUSD",1743971870670,0.34,79004.0,78974.0,0.12099407]
["bitfinex","BTCUSD",1743971870872,0.0492903,79003.0,78974.0,0.12035777]
["bitfinex","BTCUSD",1743971871161,0.34,79004.0,78974.0,0.11925777]
["bitfinex","BTCUSD",1743971871354,0.46290297,79004.0,78974.0,0.11925777]
["bitfinex","BTCUSD",1743971871557,0.005,78992.0,78956.0,0.91257636]
["bitfinex","BTCUSD",1743971871706,0.49,79002.0,78957.0,0.12290297]
["bitfinex","BTCUSD",1743971871707,0.005,78989.0,78957.0,0.12290297]
["bitfinex","BTCUSD",1743971871916,0.34,78988.0,78957.0,0.12226654]
["bitfinex","BTCUSD",1743971872120,0.005,78986.0,78957.0,0.12226654]
["bitfinex","BTCUSD",1743971872434,0.34,78988.0,78957.0,0.12172599]
["bitfinex","BTCUSD",1743971872608,0.34,78988.0,78956.0,0.91257636]
["bitfinex","BTCUSD",1743971872609,0.04308,79010.0,78972.0,0.01454085]
["bitfinex","BTCUSD",1743971872810,0.01808,79010.0,78974.0,0.01454085]
["bitfinex","BTCUSD",1743971873112,0.005,79030.0,78988.0,0.06004085]
["bitfinex","BTCUSD",1743971873264,0.03,79030.0,78989.0,0.14113372]
["bitfinex","BTCUSD",1743971873469,0.01808,79031.0,78994.0,0.12290297]
["bitfinex","BTCUSD",1743971873712,0.005,79025.0,78994.0,0.12226683]
["bitfinex","BTCUSD",1743971874037,0.34,79017.0,78995.0,0.01316496]
["bitfinex","BTCUSD",1743971874177,0.34,79017.0,78995.0,0.0091734]
["bitfinex","BTCUSD",1743971874178,0.005,79009.0,78995.0,0.0091734]
["bitfinex","BTCUSD",1743971874369,0.12290297,79008.0,78966.0,0.9124]
["bitfinex","BTCUSD",1743971874596,0.12290297,79008.0,78967.0,0.22333766]
["bitfinex","BTCUSD",1743971874799,0.34,79015.0,78978.0,0.12290297]
["bitfinex","BTCUSD",1743971875000,0.00245436,79019.0,78992.0,0.12290297]
["bitfinex","BTCUSD",1743971875203,0.00245436,79019.0,78993.0,0.13410135]
["bitfinex","BTCUSD",1743971875375,0.00245436,79019.0,78994.0,0.01454085]
["bitfinex","BTCUSD",1743971875615,0.00245436,79019.0,78996.0,0.01454085]
["bitfinex","BTCUSD",1743971875943,0.00245436,79019.0,78998.0,0.01390473]
["bitfinex","BTCUSD",1743971876269,0.00245436,79019.0,78995.0,0.01486422]
["bitfinex","BTCUSD",1743971876270,0.00245436,79019.0,78999.0,0.13437917]
["bitfinex","BTCUSD",1743971876647,0.00245436,79019.0,78999.0,0.13174308]
["bitfinex","BTCUSD",1743971877187,0.00245436,79019.0,78999.0,0.13110699]
["bitfinex","BTCUSD",1743971877425,0.00245436,79019.0,78999.0,0.14570411]
["bitfinex","BTCUSD",1743971877588,0.00245436,79019.0,78999.0,0.01211232]
["bitfinex","BTCUSD",1743971877589,0.46290297,79018.0,78999.0,0.01211232]
["bitfinex","BTCUSD",1743971877788,0.46790297,79018.0,78975.0,0.0459]
["bitfinex","BTCUSD",1743971877989,0.46290297,79018.0,78976.0,0.12290297]
["bitfinex","BTCUSD",1743971878191,0.46790297,79018.0,78977.0,0.01259594]
["bitfinex","BTCUSD",1743971878434,0.005,79014.0,78978.0,0.12290297]
["bitfinex","BTCUSD",1743971878604,0.12290297,79013.0,78979.0,0.01750362]
["bitfinex","BTCUSD",1743971878878,0.00245436,79019.0,78975.0,0.0459]
["bitfinex","BTCUSD",1743971878879,0.34,79012.0,78980.0,0.13566631]
["bitfinex","BTCUSD",1743971879081,0.46290297,79012.0,78980.0,0.13503005]
["bitfinex","BTCUSD",1743971879284,0.34,79012.0,78989.0,0.12290297]
["bitfinex","BTCUSD",1743971879667,0.34,79012.0,78990.0,0.01316264]
["bitfinex","BTCUSD",1743971879880,0.00245436,79019.0,78991.0,0.12290297]
["bitfinex","BTCUSD",1743971880322,0.025,79007.0,78992.0,0.01264431]
["bitfinex","BTCUSD",1743971880523,0.00245436,79019.0,78992.0,0.01264431]
["bitfinex","BTCUSD",1743971880524,0.025,78993.0,78992.0,0.01264431]
["bitfinex","BTCUSD",1743971880723,0.025,78993.0,78919.0,0.253421]
["bitfinex","BTCUSD",1743971880724,0.025,78982.0,78935.0,0.0477]
["bitfinex","BTCUSD",1743971881078,0.34,78980.0,78966.0,0.91187578]
["bitfinex","BTCUSD",1743971881248,0.005,78971.0,78967.0,0.00963102]
["bitfinex","BTCUSD",1743971881451,0.34,78969.0,78967.0,0.0091072]
["bitfinex","BTCUSD",1743971881753,0.038031,78979.0,78967.0,0.0091072]
["bitfinex","BTCUSD",1743971881754,0.005,79002.0,78967.0,0.12226662]
["bitfinex","BTCUSD",1743971881890,0.025,78992.0,78968.0,0.13506963]
["bitfinex","BTCUSD",1743971882099,0.005,78998.0,78968.0,0.00984399]
["bitfinex","BTCUSD",1743971882100,0.025,78983.0,78968.0,0.00984399]
["bitfinex","BTCUSD",1743971882372,0.005,78985.0,78968.0,0.00984399]
["bitfinex","BTCUSD",1743971882373,0.025,78985.0,78968.0,0.00984399]
["bitfinex","BTCUSD",1743971882564,0.03,78999.0,78968.0,0.00984399]
["bitfinex","BTCUSD",1743971882770,0.005,79018.0,78970.0,0.25326]
["bitfinex","BTCUSD",1743971882982,0.03157444,79006.0,78974.0,0.13680748]
["bitfinex","BTCUSD",1743971883188,0.03157444,79006.0,78974.0,0.13617115]
["bitfinex","BTCUSD",1743971883189,0.00657444,79006.0,78974.0,0.13617115]
["bitfinex","BTCUSD",1743971883392,0.03157444,79006.0,78975.0,0.01015572]
["bitfinex","BTCUSD",1743971883568,0.00657444,79006.0,78978.0,0.12290297]
["bitfinex","BTCUSD",1743971883949,0.025,78999.0,78975.0,0.01015572]
["bitfinex","BTCUSD",1743971884149,0.12790297,78998.0,78979.0,0.0097097]
["bitfinex","BTCUSD",1743971884357,0.025,78975.0,78967.0,0.00013636]
["bitfinex","BTCUSD",1743971884554,0.03,78975.0,78967.0,0.00013636]
["bitfinex","BTCUSD",1743971884782,0.005,78983.0,78967.0,0.00013636]
["bitfinex","BTCUSD",1743971885060,0.025,78959.0,78898.0,0.0477]
["bitfinex","BTCUSD",1743971885200,0.03,78942.0,78909.0,0.91228]
["bitfinex","BTCUSD",1743971885395,0.54971297,78942.0,78909.0,0.91228]
["bitfinex","BTCUSD",1743971885595,0.52,78940.0,78909.0,0.91228]
["bitfinex","BTCUSD",1743971885797,0.49290297,78940.0,78909.0,0.91228]
["bitfinex","BTCUSD",1743971886021,0.34,78939.0,78909.0,0.91228]
["bitfinex","BTCUSD",1743971886266,0.34,78939.0,78912.0,0.13288249]
["bitfinex","BTCUSD",1743971886436,0.34,78939.0,78916.0,0.12290297]
["bitfinex","BTCUSD",1743971886652,0.34,78939.0,78916.0,0.12263788]
["bitfinex","BTCUSD",1743971886898,0.34,78939.0,78917.0,0.01013313]
["bitfinex","BTCUSD",1743971887109,0.005,78933.0,78917.0,0.00949637]
["bitfinex","BTCUSD",1743971887257,0.34,78932.0,78917.0,0.00949637]
["bitfinex","BTCUSD",1743971887463,0.005,78918.0,78911.0,0.0024549]
["bitfinex","BTCUSD",1743971887674,0.49,78930.0,78911.0,0.0018181]
["bitfinex","BTCUSD",1743971887675,0.005,78928.0,78911.0,0.0018181]
["bitfinex","BTCUSD",1743971887859,0.34,78930.0,78912.0,0.01039774]
["bitfinex","BTCUSD",1743971888055,0.345,78928.0,78912.0,0.00984505]
["bitfinex","BTCUSD",1743971888262,0.025,78925.0,78912.0,0.00984505]
["bitfinex","BTCUSD",1743971888605,0.005,78922.0,78912.0,0.00957433]
["bitfinex","BTCUSD",1743971888828,0.005,78922.0,78912.0,0.00893753]
["bitfinex","BTCUSD",1743971888981,0.005,78927.0,78911.0,0.0018181]
["bitfinex","BTCUSD",1743971889189,0.005,78936.0,78912.0,0.12226617]
["bitfinex","BTCUSD",1743971889388,0.025,78945.0,78914.0,0.01454085]
["bitfinex","BTCUSD",1743971889589,0.025,78987.0,78914.0,0.01454085]
["bitfinex","BTCUSD",1743971889590,0.025,78944.0,78919.0,0.01454085]
["bitfinex","BTCUSD",1743971889841,0.025,78944.0,78921.0,0.01454085]
["bitfinex","BTCUSD",1743971890030,0.005,78956.0,78923.0,0.01454085]
["bitfinex","BTCUSD",1743971890192,0.025,78952.0,78925.0,0.01454085]
["bitfinex","BTCUSD",1743971890373,0.00080435,78951.0,78927.0,0.01454085]
["bitfinex","BTCUSD",1743971890576,0.00080435,78951.0,78928.0,0.15006839]
["bitfinex","BTCUSD",1743971890818,0.01808,78972.0,78938.0,0.12290297]
["bitfinex","BTCUSD",1743971891037,0.34,78968.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743971891240,0.027,78989.0,78934.0,0.012668]
["bitfinex","BTCUSD",1743971891241,0.005,78987.0,78943.0,0.13617126]
["bitfinex","BTCUSD",1743971891502,0.025,78986.0,78948.0,0.12290297]
["bitfinex","BTCUSD",1743971891798,0.00112965,78985.0,78949.0,0.13887241]
["bitfinex","BTCUSD",1743971891997,0.00112965,78985.0,78949.0,0.15005638]
["bitfinex","BTCUSD",1743971892113,0.00112965,78985.0,78950.0,0.02352314]
["bitfinex","BTCUSD",1743971892114,0.005,78970.0,78950.0,0.02352314]
["bitfinex","BTCUSD",1743971892321,0.00112965,78974.0,78951.0,0.12543564]
["bitfinex","BTCUSD",1743971892523,0.00013626,78985.0,78952.0,0.01390437]
["bitfinex","BTCUSD",1743971892524,0.03,78984.0,78952.0,0.01390437]
["bitfinex","BTCUSD",1743971892729,0.00112965,78983.0,78953.0,0.12290297]
["bitfinex","BTCUSD",1743971892930,0.00112965,78983.0,78953.0,0.13242801]
["bitfinex","BTCUSD",1743971893204,0.00112965,78983.0,78954.0,0.01463324]
["bitfinex","BTCUSD",1743971893415,0.00112965,78983.0,78953.0,0.13509062]
["bitfinex","BTCUSD",1743971893416,0.005,78979.0,78955.0,0.12290297]
["bitfinex","BTCUSD",1743971893544,0.005,78971.0,78955.0,0.01290417]
["bitfinex","BTCUSD",1743971893747,0.00112965,78970.0,78956.0,0.12290297]
["bitfinex","BTCUSD",1743971893974,0.00112965,78976.0,78956.0,0.12290297]
["bitfinex","BTCUSD",1743971894179,0.00112965,78976.0,78957.0,0.01295581]
["bitfinex","BTCUSD",1743971894379,0.00112965,78976.0,78958.0,0.12503693]
["bitfinex","BTCUSD",1743971894605,0.00112965,78976.0,78959.0,0.01454085]
["bitfinex","BTCUSD",1743971894810,0.00112965,78976.0,78958.0,0.13820112]
["bitfinex","BTCUSD",1743971894811,0.00013626,78985.0,78963.0,0.12290297]
["bitfinex","BTCUSD",1743971895219,0.00013626,78985.0,78963.0,0.12226659]
["bitfinex","BTCUSD",1743971895391,0.00013626,78985.0,78964.0,0.02689726]
["bitfinex","BTCUSD",1743971895577,0.00013626,78985.0,78965.0,0.12290297]
["bitfinex","BTCUSD",1743971895783,0.00112965,78984.0,78965.0,0.12248831]
["bitfinex","BTCUSD",1743971895975,0.00112965,78984.0,78966.0,0.01357831]
["bitfinex","BTCUSD",1743971896186,0.00112965,78984.0,78967.0,0.12290297]
["bitfinex","BTCUSD",1743971896583,0.00112965,78984.0,78968.0,0.01363536]
["bitfinex","BTCUSD",1743971896785,0.00112965,78984.0,78969.0,0.12290297]
["bitfinex","BTCUSD",1743971896990,0.00112965,78984.0,78970.0,0.01384574]
["bitfinex","BTCUSD",1743971897195,0.00112965,78984.0,78970.0,0.0132094]
["bitfinex","BTCUSD",1743971897600,0.00112965,78984.0,78970.0,0.01257307]
["bitfinex","BTCUSD",1743971897827,0.00013626,78985.0,78971.0,0.13744382]
["bitfinex","BTCUSD",1743971898033,0.345,78983.0,78972.0,0.01398754]
["bitfinex","BTCUSD",1743971898269,0.00112965,78982.0,78939.0,0.01454085]
["bitfinex","BTCUSD",1743971898459,0.00112965,78982.0,78934.0,0.352668]
["bitfinex","BTCUSD",1743971898460,0.005,78974.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743971898654,0.005,78971.0,78942.0,0.1224149]
["bitfinex","BTCUSD",1743971898866,0.005,78965.0,78942.0,0.12177835]
["bitfinex","BTCUSD",1743971899073,0.00112965,78964.0,78943.0,0.01306597]
["bitfinex","BTCUSD",1743971899273,0.34,78969.0,78944.0,0.12479973]
["bitfinex","BTCUSD",1743971899473,0.00112965,78967.0,78945.0,0.01454085]
["bitfinex","BTCUSD",1743971899677,0.005,78965.0,78945.0,0.01161459]
["bitfinex","BTCUSD",1743971899880,0.03711297,78964.0,78945.0,0.01097806]
["bitfinex","BTCUSD",1743971900086,0.025,78957.0,78927.0,0.91248]
["bitfinex","BTCUSD",1743971900279,0.025,78947.0,78927.0,0.91184332]
["bitfinex","BTCUSD",1743971900460,0.025,78944.0,78928.0,0.01194007]
["bitfinex","BTCUSD",1743971900653,0.025,78944.0,78928.0,0.01130339]
["bitfinex","BTCUSD",1743971901102,0.025,78942.0,78936.0,0.0001675]
["bitfinex","BTCUSD",1743971901307,0.025,78937.0,78928.0,0.01080308]
["bitfinex","BTCUSD",1743971901575,0.025,78930.0,78928.0,0.00013636]
["bitfinex","BTCUSD",1743971901789,0.025,78930.0,78929.0,0.01007667]
["bitfinex","BTCUSD",1743971901790,0.46290297,78930.0,78929.0,0.01007667]
["bitfinex","BTCUSD",1743971901991,0.46290297,78930.0,78928.0,0.00013636]
["bitfinex","BTCUSD",1743971901992,0.025,78934.0,78928.0,0.00013636]
["bitfinex","BTCUSD",1743971902201,0.3852,78946.0,78928.0,0.00013636]
["bitfinex","BTCUSD",1743971902202,0.025,78929.0,78928.0,0.00013636]
["bitfinex","BTCUSD",1743971902393,0.025,78927.0,78911.0,0.0013632]
["bitfinex","BTCUSD",1743971902575,0.025,78927.0,78911.0,0.0018181]
["bitfinex","BTCUSD",1743971902786,0.46290297,78926.0,78911.0,0.0011813]
["bitfinex","BTCUSD",1743971903184,0.46290297,78926.0,78911.0,0.0005445]
["bitfinex","BTCUSD",1743971903361,0.34,78926.0,78911.0,0.0005445]
["bitfinex","BTCUSD",1743971903560,0.34,78926.0,78911.0,1e-08]
["bitfinex","BTCUSD",1743971903767,0.025,78927.0,78900.0,1e-08]
["bitfinex","BTCUSD",1743971903984,0.025,78927.0,78902.0,0.01454085]
["bitfinex","BTCUSD",1743971903985,0.00045397,78926.0,78902.0,0.01454085]
["bitfinex","BTCUSD",1743971904186,0.00045397,78926.0,78901.0,0.01095765]
["bitfinex","BTCUSD",1743971904187,0.34,78924.0,78901.0,0.01095765]
["bitfinex","BTCUSD",1743971904435,0.34,78924.0,78900.0,1e-08]
["bitfinex","BTCUSD",1743971904436,0.34,78922.0,78900.0,1e-08]
["bitfinex","BTCUSD",1743971905016,0.34,78922.0,78894.0,0.01390392]
["bitfinex","BTCUSD",1743971905221,0.34,78922.0,78895.0,0.12290297]
["bitfinex","BTCUSD",1743971905356,0.00045397,78926.0,78895.0,0.1364004]
["bitfinex","BTCUSD",1743971905567,0.00045397,78926.0,78896.0,0.10428457]
["bitfinex","BTCUSD",1743971905766,0.00045397,78926.0,78897.0,0.12290297]
["bitfinex","BTCUSD",1743971905967,0.34,78924.0,78897.0,0.13394523]
["bitfinex","BTCUSD",1743971906167,0.34,78922.0,78897.0,0.13394523]
["bitfinex","BTCUSD",1743971906365,0.46290297,78920.0,78897.0,0.01104226]
["bitfinex","BTCUSD",1743971906568,0.00045397,78926.0,78897.0,0.01099509]
["bitfinex","BTCUSD",1743971906569,0.025,78904.0,78897.0,0.01099509]
["bitfinex","BTCUSD",1743971906829,0.34,78902.0,78891.0,0.0001675]
["bitfinex","BTCUSD",1743971907029,0.025,78921.0,78898.0,0.01109833]
["bitfinex","BTCUSD",1743971907259,0.025,78921.0,78892.0,0.12307007]
["bitfinex","BTCUSD",1743971907260,0.34,78919.0,78893.0,0.12290297]
["bitfinex","BTCUSD",1743971907458,0.34,78919.0,78899.0,0.01125826]
["bitfinex","BTCUSD",1743971907607,0.025,78918.0,78894.0,0.0139039]
["bitfinex","BTCUSD",1743971907776,0.025,78918.0,78895.0,0.12290297]
["bitfinex","BTCUSD",1743971908165,0.025,78918.0,78895.0,0.01128111]
["bitfinex","BTCUSD",1743971908166,0.34,78917.0,78895.0,0.01128111]
["bitfinex","BTCUSD",1743971908373,0.413,78908.0,78895.0,0.01128111]
["bitfinex","BTCUSD",1743971908518,0.413,78908.0,78892.0,0.0001671]
["bitfinex","BTCUSD",1743971908519,0.34,78906.0,78892.0,0.0001671]
["bitfinex","BTCUSD",1743971908725,0.12290297,78907.0,78891.0,0.0001675]
["bitfinex","BTCUSD",1743971908726,0.34,78904.0,78891.0,0.0001675]
["bitfinex","BTCUSD",1743971908969,0.46290297,78904.0,78891.0,0.0001675]
["bitfinex","BTCUSD",1743971909178,0.46290297,78904.0,78889.0,0.0001671]
["bitfinex","BTCUSD",1743971909557,0.34,78904.0,78890.0,0.12290297]
["bitfinex","BTCUSD",1743971909930,0.01824,78907.0,78891.0,0.02581808]
["bitfinex","BTCUSD",1743971910136,0.01824,78907.0,78892.0,0.122266]
["bitfinex","BTCUSD",1743971910539,0.01824,78907.0,78893.0,0.01152395]
["bitfinex","BTCUSD",1743971910920,0.01824,78907.0,78893.0,0.010887]
["bitfinex","BTCUSD",1743971911123,0.025,78902.0,78863.0,0.0001675]
["bitfinex","BTCUSD",1743971911463,0.515,78895.0,78894.0,0.01182928]
["bitfinex","BTCUSD",1743971911598,0.025,78889.0,78863.0,0.0001675]
["bitfinex","BTCUSD",1743971911784,0.34,78887.0,78882.0,5.923e-05]
["bitfinex","BTCUSD",1743971911986,0.34,78885.0,78882.0,5.923e-05]
["bitfinex","BTCUSD",1743971912187,0.34,78883.0,78863.0,0.0001675]
["bitfinex","BTCUSD",1743971912446,0.46118297,78882.0,78863.0,0.0001675]
["bitfinex","BTCUSD",1743971912646,0.48618297,78882.0,78881.0,0.00167416]
["bitfinex","BTCUSD",1743971912874,0.46118297,78882.0,78881.0,0.00167416]
["bitfinex","BTCUSD",1743971913077,0.46118297,78882.0,78881.0,0.00144853]
["bitfinex","BTCUSD",1743971913078,0.37479085,78882.0,78881.0,0.00144853]
["bitfinex","BTCUSD",1743971913194,0.37479085,78882.0,78881.0,0.00081148]
["bitfinex","BTCUSD",1743971913616,0.49769382,78882.0,78881.0,0.00017443]
["bitfinex","BTCUSD",1743971913790,0.48610233,78882.0,78881.0,0.00017443]
["bitfinex","BTCUSD",1743971914026,0.48610233,78882.0,78863.0,0.0001675]
["bitfinex","BTCUSD",1743971914027,0.34,78881.0,78863.0,0.0001675]
["bitfinex","BTCUSD",1743971914247,0.14610233,78880.0,78878.0,0.00030365]
["bitfinex","BTCUSD",1743971914448,0.14610233,78880.0,78878.0,0.00013655]
["bitfinex","BTCUSD",1743971914827,0.02319936,78879.0,78878.0,0.00013655]
["bitfinex","BTCUSD",1743971915238,0.03478864,78879.0,78878.0,0.00013655]
["bitfinex","BTCUSD",1743971915461,0.02219377,78879.0,78878.0,0.13758037]
["bitfinex","BTCUSD",1743971915676,0.025,78920.0,78895.0,0.253498]
["bitfinex","BTCUSD",1743971915893,0.025,78919.0,78896.0,0.13997868]
["bitfinex","BTCUSD",1743971916095,0.01844,78930.0,78891.0,0.9132]
["bitfinex","BTCUSD",1743971916096,0.14790297,78918.0,78891.0,0.9132]
["bitfinex","BTCUSD",1743971916439,0.025,78905.0,78891.0,0.91256303]
["bitfinex","BTCUSD",1743971916637,0.34,78903.0,78891.0,0.91256303]
["bitfinex","BTCUSD",1743971916784,0.34,78901.0,78891.0,0.91198503]
["bitfinex","BTCUSD",1743971916985,0.34,78899.0,78878.0,0.00013655]
["bitfinex","BTCUSD",1743971917204,0.34,78897.0,78878.0,0.00013655]
["bitfinex","BTCUSD",1743971917406,0.34,78895.0,78862.0,0.9132]
["bitfinex","BTCUSD",1743971917568,0.025,78893.0,78864.0,0.12290297]
["bitfinex","BTCUSD",1743971917765,0.025,78884.0,78864.0,0.01381111]
["bitfinex","BTCUSD",1743971917973,0.34,78883.0,78864.0,0.01381111]
["bitfinex","BTCUSD",1743971918177,0.025,78880.0,78864.0,0.01346134]
["bitfinex","BTCUSD",1743971918459,0.34,78879.0,78864.0,0.01346134]
["bitfinex","BTCUSD",1743971918615,0.34,78877.0,78864.0,0.01346134]
["bitfinex","BTCUSD",1743971918780,0.12290297,78876.0,78851.0,0.002]
["bitfinex","BTCUSD",1743971919182,0.34,78877.0,78851.0,0.002]
["bitfinex","BTCUSD",1743971919380,0.03,78922.0,78851.0,0.002]
["bitfinex","BTCUSD",1743971919381,0.34,78908.0,78853.0,0.01454085]
["bitfinex","BTCUSD",1743971919642,0.06348,78912.0,78867.0,0.01454085]
["bitfinex","BTCUSD",1743971919816,0.34,78908.0,78869.0,0.01454085]
["bitfinex","BTCUSD",1743971920021,0.34,78908.0,78870.0,0.13943624]
["bitfinex","BTCUSD",1743971920180,0.01848,78912.0,78873.0,0.01454085]
["bitfinex","BTCUSD",1743971920380,0.01848,78912.0,78875.0,0.01454085]
["bitfinex","BTCUSD",1743971920580,0.01848,78912.0,78877.0,0.01390374]
["bitfinex","BTCUSD",1743971920808,0.11123698,78916.0,78885.0,0.12290297]
["bitfinex","BTCUSD",1743971920984,0.00063708,78915.0,78886.0,0.01418791]
["bitfinex","BTCUSD",1743971921192,0.00063708,78915.0,78887.0,0.12290297]
["bitfinex","BTCUSD",1743971921399,0.00063708,78915.0,78888.0,0.01515341]
["bitfinex","BTCUSD",1743971921605,0.11123698,78916.0,78895.0,0.12226598]
["bitfinex","BTCUSD",1743971921982,0.00063708,78915.0,78896.0,0.01531241]
["bitfinex","BTCUSD",1743971922160,0.00063708,78915.0,78896.0,0.01467548]
["bitfinex","BTCUSD",1743971922462,0.025,78912.0,78896.0,0.01467548]
["bitfinex","BTCUSD",1743971922662,0.00063708,78911.0,78870.0,0.01399792]
["bitfinex","BTCUSD",1743971922863,0.025,78906.0,78876.0,0.16931977]
["bitfinex","BTCUSD",1743971923078,0.00063708,78905.0,78876.0,0.13751529]
["bitfinex","BTCUSD",1743971923363,0.00063708,78905.0,78877.0,0.01454085]
["bitfinex","BTCUSD",1743971923562,0.00063708,78905.0,78878.0,0.12543833]
["bitfinex","BTCUSD",1743971923740,0.00063708,78905.0,78878.0,0.1378164]
["bitfinex","BTCUSD",1743971924185,0.025,78905.0,78878.0,0.1378164]
["bitfinex","BTCUSD",1743971924349,0.00063708,78904.0,78878.0,0.1378164]
["bitfinex","BTCUSD",1743971924541,0.00063708,78904.0,78878.0,0.13717933]
["bitfinex","BTCUSD",1743971924744,0.00063708,78904.0,78879.0,0.10440886]
["bitfinex","BTCUSD",1743971924994,0.00063708,78917.0,78883.0,0.12290297]
["bitfinex","BTCUSD",1743971925197,0.00127414,78916.0,78884.0,0.00189766]
["bitfinex","BTCUSD",1743971925403,0.00127414,78916.0,78886.0,0.01454085]
["bitfinex","BTCUSD",1743971925607,0.025,78920.0,78888.0,0.01454085]
["bitfinex","BTCUSD",1743971925809,0.02691116,78919.0,78889.0,0.14081032]
["bitfinex","BTCUSD",1743971925984,0.00191116,78919.0,78889.0,0.14017333]
["bitfinex","BTCUSD",1743971926178,0.00191116,78919.0,78891.0,0.01454085]
["bitfinex","BTCUSD",1743971926382,0.00191116,78919.0,78893.0,0.01454085]
["bitfinex","BTCUSD",1743971926580,0.00191116,78919.0,78895.0,0.01454085]
["bitfinex","BTCUSD",1743971926811,0.00191116,78919.0,78894.0,0.12543769]
["bitfinex","BTCUSD",1743971926812,0.00191116,78919.0,78896.0,0.1528935]
["bitfinex","BTCUSD",1743971927034,0.00191116,78919.0,78896.0,0.17010509]
["bitfinex","BTCUSD",1743971927237,0.025,78938.0,78896.0,0.18277909]
["bitfinex","BTCUSD",1743971927375,0.00657444,78942.0,78910.0,0.012672]
["bitfinex","BTCUSD",1743971927376,0.025,78942.0,78910.0,0.012672]
["bitfinex","BTCUSD",1743971927578,0.025,78944.0,78924.0,0.12290297]
["bitfinex","BTCUSD",1743971927832,0.025,78944.0,78917.0,0.012671]
["bitfinex","BTCUSD",1743971927833,0.00245518,78929.0,78927.0,0.12290297]
["bitfinex","BTCUSD",1743971928023,0.00245518,78929.0,78925.0,0.0122903]
["bitfinex","BTCUSD",1743971928024,0.00245518,78929.0,78928.0,0.12226627]
["bitfinex","BTCUSD",1743971928222,0.00245518,78929.0,78928.0,0.13742412]
["bitfinex","BTCUSD",1743971928461,0.00245518,78929.0,78928.0,0.13678745]
["bitfinex","BTCUSD",1743971928587,0.00245518,78929.0,78928.0,0.01452118]
["bitfinex","BTCUSD",1743971929021,0.00245518,78929.0,78922.0,0.91324]
["bitfinex","BTCUSD",1743971929022,0.02745518,78929.0,78922.0,0.91324]
["bitfinex","BTCUSD",1743971929252,0.02745518,78929.0,78928.0,0.01385967]
["bitfinex","BTCUSD",1743971929433,0.02745518,78929.0,78928.0,0.01322295]
["bitfinex","BTCUSD",1743971929872,0.00245518,78929.0,78928.0,0.0139192]
["bitfinex","BTCUSD",1743971930058,0.15035815,78929.0,78928.0,0.01328253]
["bitfinex","BTCUSD",1743971930258,0.50993397,78929.0,78883.0,0.9132]
["bitfinex","BTCUSD",1743971930474,0.025,78918.0,78887.0,0.13695803]
["bitfinex","BTCUSD",1743971930866,0.025,78918.0,78887.0,0.13632103]
["bitfinex","BTCUSD",1743971931220,0.025,78905.0,78887.0,0.13632103]
["bitfinex","BTCUSD",1743971931420,0.025,78905.0,78887.0,0.13568403]
["bitfinex","BTCUSD",1743971931421,0.00191116,78904.0,78887.0,0.13568403]
["bitfinex","BTCUSD",1743971931885,0.00191116,78904.0,78887.0,0.01405506]
["bitfinex","BTCUSD",1743971932129,0.025,78893.0,78883.0,0.9132]
["bitfinex","BTCUSD",1743971932331,0.025,78884.0,78883.0,4e-05]
["bitfinex","BTCUSD",1743971932535,0.48790297,78884.0,78883.0,4e-05]
["bitfinex","BTCUSD",1743971932743,0.49954879,78884.0,78883.0,0.00017617]
["bitfinex","BTCUSD",1743971933070,0.49954879,78884.0,78883.0,9.173e-05]
["bitfinex","BTCUSD",1743971933274,0.025,78874.0,78855.0,0.91316]
["bitfinex","BTCUSD",1743971933389,0.00191116,78873.0,78855.0,0.91316]
["bitfinex","BTCUSD",1743971933597,0.00191116,78873.0,78855.0,0.91276247]
["bitfinex","BTCUSD",1743971933794,0.00191116,78873.0,78855.0,1.03566544]
["bitfinex","BTCUSD",1743971934184,0.01164582,78872.0,78856.0,0.12290297]
["bitfinex","BTCUSD",1743971934365,0.01164582,78872.0,78857.0,0.11767013]
["bitfinex","BTCUSD",1743971934569,0.01164582,78872.0,78858.0,0.12290297]
["bitfinex","BTCUSD",1743971934774,0.01164582,78872.0,78858.0,0.12226573]
["bitfinex","BTCUSD",1743971934979,0.0001364,78884.0,78861.0,0.12226574]
["bitfinex","BTCUSD",1743971935261,0.025,78881.0,78861.0,0.12226574]
["bitfinex","BTCUSD",1743971935561,0.00191116,78880.0,78862.0,0.02260323]
["bitfinex","BTCUSD",1743971935793,0.00204756,78884.0,78863.0,0.12226576]
["bitfinex","BTCUSD",1743971936032,0.025,78881.0,78863.0,0.12226576]
["bitfinex","BTCUSD",1743971936269,0.00191116,78880.0,78863.0,0.12162856]
["bitfinex","BTCUSD",1743971936504,0.00191116,78880.0,78864.0,0.01390366]
["bitfinex","BTCUSD",1743971936768,0.0001364,78884.0,78865.0,0.12290297]
["bitfinex","BTCUSD",1743971937001,0.0001364,78884.0,78865.0,0.12543869]
["bitfinex","BTCUSD",1743971937233,0.0001364,78884.0,78865.0,0.12480151]
["bitfinex","BTCUSD",1743971937471,0.0001364,78884.0,78865.0,0.12416433]
["bitfinex","BTCUSD",1743971937944,0.0001364,78884.0,78866.0,0.01479209]
["bitfinex","BTCUSD",1743971938137,0.0001364,78884.0,78872.0,0.12290297]
["bitfinex","BTCUSD",1743971938550,0.0001364,78884.0,78873.0,0.03152102]
["bitfinex","BTCUSD",1743971938758,0.0001364,78884.0,78874.0,0.12290297]
["bitfinex","BTCUSD",1743971938911,0.0001364,78884.0,78878.0,0.12290297]
["bitfinex","BTCUSD",1743971939121,0.0001364,78884.0,78878.0,0.1222659]
["bitfinex","BTCUSD",1743971939379,0.0001364,78884.0,78879.0,0.02903607]
["bitfinex","BTCUSD",1743971939528,0.0001364,78884.0,78880.0,0.12290297]
["bitfinex","BTCUSD",1743971939953,0.0001364,78884.0,78881.0,0.14076176]
["bitfinex","BTCUSD",1743971940148,0.08833494,78898.0,78883.0,0.12290297]
["bitfinex","BTCUSD",1743971940372,0.03459911,78898.0,78890.0,0.12290297]
["bitfinex","BTCUSD",1743971940587,0.03459911,78898.0,78881.0,0.28090986]
["bitfinex","BTCUSD",1743971940588,0.00882049,78898.0,78894.0,0.12290297]
["bitfinex","BTCUSD",1743971940790,0.0479,78932.0,78891.0,0.02872871]
["bitfinex","BTCUSD",1743971940791,0.00882049,78923.0,78908.0,0.253457]
["bitfinex","BTCUSD",1743971940988,0.00882049,78923.0,78911.0,0.12290297]
["bitfinex","BTCUSD",1743971941284,0.00882049,78923.0,78914.0,0.12290297]
["bitfinex","BTCUSD",1743971941494,0.00882049,78923.0,78922.0,0.12290297]
["bitfinex","BTCUSD",1743971941698,0.00245518,78929.0,78922.0,0.12290297]
["bitfinex","BTCUSD",1743971941699,0.00245518,78929.0,78922.0,0.14849359]
["bitfinex","BTCUSD",1743971941911,0.00245518,78929.0,78928.0,0.12290297]
["bitfinex","BTCUSD",1743971942120,0.027,78959.0,78935.0,0.012668]
["bitfinex","BTCUSD",1743971942262,0.002,78959.0,78935.0,1.03799918]
["bitfinex","BTCUSD",1743971942472,0.002,78959.0,78941.0,0.12290297]
["bitfinex","BTCUSD",1743971942689,0.002,78959.0,78936.0,0.01600421]
["bitfinex","BTCUSD",1743971942690,0.002,78959.0,78950.0,0.12290297]
["bitfinex","BTCUSD",1743971942915,0.002,78959.0,78951.0,0.03070394]
["bitfinex","BTCUSD",1743971943090,0.002,78959.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743971943254,0.002,78959.0,78953.0,0.01631673]
["bitfinex","BTCUSD",1743971943630,0.002,78959.0,78954.0,0.12290297]
["bitfinex","BTCUSD",1743971943822,0.00316575,78958.0,78953.0,0.01518863]
["bitfinex","BTCUSD",1743971943959,0.00316575,78958.0,78935.0,0.9132]
["bitfinex","BTCUSD",1743971943960,0.002,78959.0,78955.0,0.13700597]
["bitfinex","BTCUSD",1743971944184,0.002,78959.0,78955.0,0.1222665]
["bitfinex","BTCUSD",1743971944383,0.002,78959.0,78956.0,0.13730098]
["bitfinex","BTCUSD",1743971944784,0.002,78959.0,78956.0,0.13666454]
["bitfinex","BTCUSD",1743971945129,0.002,78959.0,78957.0,0.01454085]
["bitfinex","BTCUSD",1743971945330,0.002,78959.0,78958.0,0.15231325]
["bitfinex","BTCUSD",1743971945530,0.002,78959.0,78958.0,0.16446008]
["bitfinex","BTCUSD",1743971945948,0.002,78959.0,78958.0,0.16382365]
["bitfinex","BTCUSD",1743971946072,0.002,78959.0,78958.0,0.16318722]
["bitfinex","BTCUSD",1743971946477,0.002,78959.0,78958.0,0.16255079]
["bitfinex","BTCUSD",1743971946672,0.0003344,78961.0,78958.0,0.16255079]
["bitfinex","BTCUSD",1743971946673,0.0003344,78961.0,78959.0,0.01454085]
["bitfinex","BTCUSD",1743971946895,0.0003346,78983.0,78969.0,0.012663]
["bitfinex","BTCUSD",1743971947118,0.00047101,78983.0,78979.0,0.01454085]
["bitfinex","BTCUSD",1743971947322,0.00047101,78983.0,78981.0,0.01454085]
["bitfinex","BTCUSD",1743971947522,0.00047101,78983.0,78982.0,0.13680758]
["bitfinex","BTCUSD",1743971947727,0.00047101,78983.0,78982.0,0.1502288]
["bitfinex","BTCUSD",1743971947946,0.00047101,78983.0,78982.0,0.25509898]
["bitfinex","BTCUSD",1743971948362,0.00047101,78983.0,78982.0,0.14814387]
["bitfinex","BTCUSD",1743971948601,0.00047101,78983.0,78982.0,0.14804166]
["bitfinex","BTCUSD",1743971949067,0.00047101,78983.0,78982.0,0.14740543]
["bitfinex","BTCUSD",1743971949307,0.00047101,78983.0,78982.0,0.1467692]
["bitfinex","BTCUSD",1743971949508,0.00047101,78983.0,78982.0,0.14927682]
["bitfinex","BTCUSD",1743971949714,0.00047101,78983.0,78982.0,0.26545794]
["bitfinex","BTCUSD",1743971949862,0.00047101,78983.0,78982.0,0.25279694]
["bitfinex","BTCUSD",1743971950061,0.0003344,79008.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743971950266,0.00078885,79008.0,79007.0,0.13744382]
["bitfinex","BTCUSD",1743971950519,0.002,79019.0,79007.0,0.13744382]
["bitfinex","BTCUSD",1743971950520,0.002,79019.0,79008.0,0.01454085]
["bitfinex","BTCUSD",1743971950767,0.002,79019.0,79015.0,0.13680779]
["bitfinex","BTCUSD",1743971950768,0.00047128,79016.0,79015.0,0.13680779]
["bitfinex","BTCUSD",1743971951033,0.00047128,79016.0,79015.0,0.13617182]
["bitfinex","BTCUSD",1743971951293,0.00047128,79016.0,79015.0,0.15060533]
["bitfinex","BTCUSD",1743971951571,0.00047128,79016.0,79015.0,0.15247384]
["bitfinex","BTCUSD",1743971951858,0.00047128,79016.0,79015.0,0.14933339]
["bitfinex","BTCUSD",1743971952087,0.00047128,79016.0,79015.0,0.16363076]
["bitfinex","BTCUSD",1743971952546,0.00047128,79016.0,79015.0,0.16299479]
["bitfinex","BTCUSD",1743971952771,0.00047128,79016.0,79015.0,0.14742548]
["bitfinex","BTCUSD",1743971953005,0.00047128,79016.0,79015.0,0.13288463]
["bitfinex","BTCUSD",1743971953236,0.00047128,79016.0,79015.0,0.01379754]
["bitfinex","BTCUSD",1743971953483,0.00047128,79016.0,78982.0,0.56672368]
["bitfinex","BTCUSD",1743971953716,0.00047128,79016.0,78991.0,0.12290297]
["bitfinex","BTCUSD",1743971953941,0.00047128,79016.0,78993.0,0.01454085]
["bitfinex","BTCUSD",1743971954180,0.00047128,79016.0,78995.0,0.01390471]
["bitfinex","BTCUSD",1743971954402,0.00047128,79016.0,78996.0,0.12290297]
["bitfinex","BTCUSD",1743971954634,0.00047128,79016.0,78997.0,0.01335639]
["bitfinex","BTCUSD",1743971954885,0.00047128,79016.0,78999.0,0.265825]
["bitfinex","BTCUSD",1743971955076,0.00047128,79016.0,78998.0,0.12226686]
["bitfinex","BTCUSD",1743971955077,0.00047128,79016.0,79009.0,0.253135]
["bitfinex","BTCUSD",1743971955299,0.00047128,79016.0,79010.0,0.13641838]
["bitfinex","BTCUSD",1743971955721,0.00047128,79016.0,79010.0,0.13591803]
["bitfinex","BTCUSD",1743971955926,0.00047128,79016.0,79010.0,0.13528202]
["bitfinex","BTCUSD",1743971956127,0.025,79015.0,79010.0,0.01351541]
["bitfinex","BTCUSD",1743971956332,0.025,79015.0,79010.0,0.0128794]
["bitfinex","BTCUSD",1743971956529,0.025,79011.0,78982.0,0.51942368]
["bitfinex","BTCUSD",1743971956731,0.0281644,79010.0,78983.0,0.24580065]
["bitfinex","BTCUSD",1743971956941,0.025,79006.0,78983.0,0.12290297]
["bitfinex","BTCUSD",1743971957143,0.025,79006.0,78950.0,0.0484]
["bitfinex","BTCUSD",1743971957144,0.025,78994.0,78950.0,0.012666]
["bitfinex","BTCUSD",1743971957342,0.00316511,78993.0,78978.0,0.1222667]
["bitfinex","BTCUSD",1743971957774,0.00316511,78993.0,78978.0,0.12163044]
["bitfinex","BTCUSD",1743971957962,0.025,78992.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743971958129,0.025,78992.0,78979.0,0.12290297]
["bitfinex","BTCUSD",1743971958527,0.00316528,79004.0,78980.0,0.01641359]
["bitfinex","BTCUSD",1743971958758,0.025,78993.0,78943.0,0.05709097]
["bitfinex","BTCUSD",1743971958962,0.025,78987.0,78977.0,1.03586297]
["bitfinex","BTCUSD",1743971959159,0.025,79000.0,78978.0,0.12413975]
["bitfinex","BTCUSD",1743971959409,0.00316508,79010.0,78979.0,0.11825082]
["bitfinex","BTCUSD",1743971959603,0.025,79006.0,78981.0,0.01454085]
["bitfinex","BTCUSD",1743971959809,0.002,79019.0,78989.0,0.01454085]
["bitfinex","BTCUSD",1743971960018,0.002,79019.0,78993.0,0.12290297]
["bitfinex","BTCUSD",1743971960019,0.000335,79016.0,78993.0,0.12290297]
["bitfinex","BTCUSD",1743971960302,0.025,79010.0,78993.0,0.12226679]
["bitfinex","BTCUSD",1743971960502,0.025,79010.0,78994.0,0.01159054]
["bitfinex","BTCUSD",1743971960696,0.025,79010.0,78995.0,0.13783187]
["bitfinex","BTCUSD",1743971960853,0.025,79010.0,78995.0,0.13719574]
["bitfinex","BTCUSD",1743971961271,0.00047128,79016.0,78998.0,0.12290297]
["bitfinex","BTCUSD",1743971961454,0.00047128,79016.0,79002.0,0.12290297]
["bitfinex","BTCUSD",1743971961660,0.00047128,79016.0,78999.0,0.00187005]
["bitfinex","BTCUSD",1743971961661,0.00047128,79016.0,79009.0,0.12290297]
["bitfinex","BTCUSD",1743971961861,0.00047128,79016.0,79011.0,0.01403192]
["bitfinex","BTCUSD",1743971962068,0.00047128,79016.0,79012.0,0.13992402]
["bitfinex","BTCUSD",1743971962292,0.00047128,79016.0,79012.0,0.13928803]
["bitfinex","BTCUSD",1743971962490,0.00047128,79016.0,79012.0,0.13741853]
["bitfinex","BTCUSD",1743971962698,0.00047128,79016.0,79012.0,0.15052439]
["bitfinex","BTCUSD",1743971963099,0.00047128,79016.0,79012.0,0.15026286]
["bitfinex","BTCUSD",1743971963299,0.00047128,79016.0,79012.0,0.14962687]
["bitfinex","BTCUSD",1743971963704,0.00047128,79016.0,79012.0,0.14924645]
["bitfinex","BTCUSD",1743971963910,0.00047128,79016.0,79013.0,0.01454085]
["bitfinex","BTCUSD",1743971964113,0.00047128,79016.0,79015.0,0.0141315]
["bitfinex","BTCUSD",1743971964351,0.00047128,79016.0,79015.0,0.136646]
["bitfinex","BTCUSD",1743971964672,0.00047128,79016.0,79015.0,0.15221602]
["bitfinex","BTCUSD",1743971964796,0.00047128,79016.0,79015.0,0.1520606]
["bitfinex","BTCUSD",1743971965000,0.00047128,79016.0,79015.0,0.15329364]
["bitfinex","BTCUSD",1743971965200,0.00047128,79016.0,79015.0,0.168623]
["bitfinex","BTCUSD",1743971965407,0.00047128,79016.0,79015.0,0.16611802]
["bitfinex","BTCUSD",1743971965843,0.00047128,79016.0,79015.0,0.16548205]
["bitfinex","BTCUSD",1743971966258,0.00047128,79016.0,79015.0,0.16484608]
["bitfinex","BTCUSD",1743971966632,0.00047128,79016.0,79015.0,0.14888075]
["bitfinex","BTCUSD",1743971967130,0.00047128,79016.0,79015.0,0.14828343]
["bitfinex","BTCUSD",1743971967540,0.00047128,79016.0,79015.0,0.14780792]
["bitfinex","BTCUSD",1743971967980,0.00047128,79016.0,79015.0,0.14717195]
["bitfinex","BTCUSD",1743971968236,0.00047128,79016.0,79015.0,0.14678817]
["bitfinex","BTCUSD",1743971968437,0.00047128,79016.0,79015.0,0.16146699]
["bitfinex","BTCUSD",1743971968659,0.0003352,79036.0,79029.0,0.012653]
["bitfinex","BTCUSD",1743971968832,0.0003352,79036.0,79035.0,0.12290297]
["bitfinex","BTCUSD",1743971969047,0.0003352,79036.0,79035.0,0.12226712]
["bitfinex","BTCUSD",1743971969340,0.0003352,79036.0,79035.0,0.13803879]
["bitfinex","BTCUSD",1743971969583,0.0003352,79036.0,79035.0,0.24420207]
["bitfinex","BTCUSD",1743971969967,0.0003352,79036.0,79035.0,0.24356626]
["bitfinex","BTCUSD",1743971970333,0.0003352,79036.0,79035.0,0.2574713]
["bitfinex","BTCUSD",1743971970822,0.0003352,79036.0,79035.0,0.25710544]
["bitfinex","BTCUSD",1743971971206,0.000335,79045.0,79039.0,0.253037]
["bitfinex","BTCUSD",1743971971408,0.000335,79045.0,79036.0,0.01454085]
["bitfinex","BTCUSD",1743971971409,0.00047123,79045.0,79044.0,0.14945905]
["bitfinex","BTCUSD",1743971971704,0.00047123,79045.0,79044.0,0.15071832]
["bitfinex","BTCUSD",1743971972002,0.00047123,79045.0,79044.0,0.16764469]
["bitfinex","BTCUSD",1743971972202,0.00047123,79045.0,79044.0,0.1906278]
["bitfinex","BTCUSD",1743971972357,0.00047123,79045.0,79044.0,0.17719992]
["bitfinex","BTCUSD",1743971972558,0.00047123,79045.0,79044.0,0.4667789]
["bitfinex","BTCUSD",1743971972759,0.00047123,79045.0,79044.0,0.80647675]
["bitfinex","BTCUSD",1743971972984,0.0003344,79070.0,79058.0,0.265626]
["bitfinex","BTCUSD",1743971973195,0.0003344,79070.0,79061.0,0.40242509]
["bitfinex","BTCUSD",1743971973363,0.025,79091.0,79062.0,0.01387294]
["bitfinex","BTCUSD",1743971973364,0.02372368,79091.0,79062.0,0.01387294]
["bitfinex","BTCUSD",1743971973569,0.02385988,79091.0,79071.0,0.12290297]
["bitfinex","BTCUSD",1743971973775,0.02385988,79091.0,79073.0,0.12226745]
["bitfinex","BTCUSD",1743971973989,0.02385988,79091.0,79074.0,0.12290297]
["bitfinex","BTCUSD",1743971973990,0.0001362,79091.0,79074.0,0.12290297]
["bitfinex","BTCUSD",1743971974188,0.0001362,79091.0,79074.0,0.01604348]
["bitfinex","BTCUSD",1743971974389,0.0001362,79091.0,79081.0,0.12290297]
["bitfinex","BTCUSD",1743971974593,0.0001362,79091.0,79082.0,0.01077224]
["bitfinex","BTCUSD",1743971974791,0.0001362,79091.0,79083.0,0.12290297]
["bitfinex","BTCUSD",1743971975017,0.0001362,79091.0,79084.0,0.02346546]
["bitfinex","BTCUSD",1743971975222,0.0001362,79091.0,79085.0,0.12226755]
["bitfinex","BTCUSD",1743971975622,0.0001362,79091.0,79086.0,0.01678618]
["bitfinex","BTCUSD",1743971975837,0.0001362,79091.0,79087.0,0.13680834]
["bitfinex","BTCUSD",1743971976024,0.0001362,79091.0,79087.0,0.12290297]
["bitfinex","BTCUSD",1743971976232,0.0001362,79091.0,79089.0,0.01405945]
["bitfinex","BTCUSD",1743971976434,0.0001362,79091.0,79090.0,0.12290297]
["bitfinex","BTCUSD",1743971976795,0.0001362,79091.0,79090.0,0.1401245]
["bitfinex","BTCUSD",1743971976979,0.0001362,79091.0,79090.0,0.15388411]
["bitfinex","BTCUSD",1743971977147,0.0001362,79091.0,79090.0,0.13987166]
["bitfinex","BTCUSD",1743971977347,0.0001362,79091.0,79090.0,0.13955778]
["bitfinex","BTCUSD",1743971977753,0.0001362,79091.0,79090.0,0.13892242]
["bitfinex","BTCUSD",1743971978118,0.0001362,79091.0,79090.0,0.13828706]
["bitfinex","BTCUSD",1743971978365,0.0001362,79091.0,79090.0,0.15282791]
["bitfinex","BTCUSD",1743971978519,0.0001362,79091.0,79090.0,0.1681107]
["bitfinex","BTCUSD",1743971978719,0.0003358,79099.0,79093.0,0.26513233]
["bitfinex","BTCUSD",1743971978999,0.00078971,79094.0,79093.0,0.15561518]
["bitfinex","BTCUSD",1743971979133,0.00078971,79094.0,79093.0,0.15497984]
["bitfinex","BTCUSD",1743971979559,0.00078971,79094.0,79093.0,0.15437972]
["bitfinex","BTCUSD",1743971979761,0.00078971,79094.0,79093.0,0.17238137]
["bitfinex","BTCUSD",1743971979987,0.00078971,79094.0,79093.0,0.17424324]
["bitfinex","BTCUSD",1743971980120,0.00078971,79094.0,79093.0,0.17189308]
["bitfinex","BTCUSD",1743971980520,0.00078971,79094.0,79093.0,0.18639817]
["bitfinex","BTCUSD",1743971980945,0.00078971,79094.0,79093.0,0.18576283]
["bitfinex","BTCUSD",1743971981163,0.0492,79157.0,79115.0,0.01254284]
["bitfinex","BTCUSD",1743971981390,0.0492,79157.0,79127.0,0.12290297]
["bitfinex","BTCUSD",1743971981593,0.00047152,79128.0,79127.0,0.12262719]
["bitfinex","BTCUSD",1743971981795,0.00101191,79135.0,79127.0,0.14087439]
["bitfinex","BTCUSD",1743971981959,0.00101191,79135.0,79134.0,0.12290297]
["bitfinex","BTCUSD",1743971982252,0.00101191,79135.0,79134.0,0.12235413]
["bitfinex","BTCUSD",1743971982449,0.02850441,79145.0,79142.0,0.265345]
["bitfinex","BTCUSD",1743971982709,0.002,79169.0,79144.0,0.12290297]
["bitfinex","BTCUSD",1743971982882,0.002,79169.0,79153.0,0.12226804]
["bitfinex","BTCUSD",1743971982883,0.00213612,79169.0,79153.0,0.12226804]
["bitfinex","BTCUSD",1743971983219,0.00213612,79169.0,79158.0,0.12290297]
["bitfinex","BTCUSD",1743971983365,0.00213612,79169.0,79154.0,0.94471577]
["bitfinex","BTCUSD",1743971983366,0.00213612,79169.0,79168.0,0.13744382]
["bitfinex","BTCUSD",1743971983767,0.00213612,79169.0,79168.0,0.1511882]
["bitfinex","BTCUSD",1743971983970,0.0258598,79169.0,79168.0,0.01665079]
["bitfinex","BTCUSD",1743971984179,0.0707298,79169.0,79168.0,0.01665079]
["bitfinex","BTCUSD",1743971984371,0.0707298,79169.0,79154.0,0.91112]
["bitfinex","BTCUSD",1743971984512,0.02372368,79165.0,79154.0,0.91112]
["bitfinex","BTCUSD",1743971984717,0.04700612,79169.0,79156.0,0.01454085]
["bitfinex","BTCUSD",1743971984922,0.00150612,79169.0,79163.0,0.01454085]
["bitfinex","BTCUSD",1743971985148,0.00150612,79169.0,79165.0,0.01454085]
["bitfinex","BTCUSD",1743971985354,0.00150612,79169.0,79167.0,0.01454085]
["bitfinex","BTCUSD",1743971985555,0.00150612,79169.0,79168.0,0.13909028]
["bitfinex","BTCUSD",1743971985802,0.00150612,79169.0,79168.0,0.15505066]
["bitfinex","BTCUSD",1743971986043,0.000167,79208.0,79176.0,0.01454085]
["bitfinex","BTCUSD",1743971986202,0.00053346,79179.0,79178.0,0.13553197]
["bitfinex","BTCUSD",1743971986423,0.000167,79208.0,79193.0,0.012627]
["bitfinex","BTCUSD",1743971986621,0.000167,79208.0,79198.0,0.13552897]
["bitfinex","BTCUSD",1743971986823,0.00013596,79199.0,79198.0,0.25925858]
["bitfinex","BTCUSD",1743971987021,0.000167,79208.0,79207.0,0.265127]
["bitfinex","BTCUSD",1743971987270,0.000167,79208.0,79207.0,0.38786263]
["bitfinex","BTCUSD",1743971987467,0.0492,79246.0,79207.0,0.38786263]
["bitfinex","BTCUSD",1743971987468,0.0462,79246.0,79211.0,0.01240597]
["bitfinex","BTCUSD",1743971987677,0.0455,79263.0,79210.0,0.34]
["bitfinex","BTCUSD",1743971987678,0.00670071,79262.0,79234.0,0.01262]
["bitfinex","BTCUSD",1743971987882,0.0486542,79280.0,79239.0,0.12290297]
["bitfinex","BTCUSD",1743971988090,0.0486542,79280.0,79249.0,0.12290297]
["bitfinex","BTCUSD",1743971988299,0.15,79305.0,79251.0,0.01454085]
["bitfinex","BTCUSD",1743971988300,0.00045338,79259.0,79251.0,0.01454085]
["bitfinex","BTCUSD",1743971988507,0.00045338,79259.0,79253.0,0.01454085]
["bitfinex","BTCUSD",1743971988700,0.00045338,79259.0,79254.0,0.12290297]
["bitfinex","BTCUSD",1743971988945,0.00045338,79259.0,79235.0,0.9252544]
["bitfinex","BTCUSD",1743971988946,0.02372368,79241.0,79235.0,0.91044]
["bitfinex","BTCUSD",1743971989140,0.02372368,79248.0,79236.0,0.091044]
["bitfinex","BTCUSD",1743971989343,0.02372368,79253.0,79236.0,0.21378438]
["bitfinex","BTCUSD",1743971989573,0.00045338,79259.0,79236.0,0.12239723]
["bitfinex","BTCUSD",1743971989928,0.00045338,79259.0,79236.0,0.12176304]
["bitfinex","BTCUSD",1743971990148,0.00045338,79259.0,79238.0,0.12290297]
["bitfinex","BTCUSD",1743971990369,0.00045338,79259.0,79239.0,0.00188907]
["bitfinex","BTCUSD",1743971990545,0.02372368,79253.0,79241.0,0.01454085]
["bitfinex","BTCUSD",1743971990745,0.02372368,79253.0,79242.0,0.12290297]
["bitfinex","BTCUSD",1743971990944,0.02372368,79248.0,79241.0,0.002]
["bitfinex","BTCUSD",1743971991421,0.00262234,79247.0,79241.0,0.00136585]
["bitfinex","BTCUSD",1743971991551,0.02372368,79248.0,79241.0,0.00136585]
["bitfinex","BTCUSD",1743971991751,0.00045338,79259.0,79242.0,0.12479254]
["bitfinex","BTCUSD",1743971991752,0.02372368,79255.0,79242.0,0.12479254]
["bitfinex","BTCUSD",1743971991953,0.02372368,79255.0,79243.0,0.02950366]
["bitfinex","BTCUSD",1743971992155,0.02372368,79255.0,79244.0,0.12290297]
["bitfinex","BTCUSD",1743971992353,0.02372368,79255.0,79244.0,0.13986975]
["bitfinex","BTCUSD",1743971992815,0.02372368,79250.0,79244.0,0.01633265]
["bitfinex","BTCUSD",1743971992969,0.00045338,79259.0,79241.0,0.00136585]
["bitfinex","BTCUSD",1743971992970,0.02372368,79247.0,79241.0,0.00136585]
["bitfinex","BTCUSD",1743971993168,0.02372368,79247.0,79245.0,0.01718629]
["bitfinex","BTCUSD",1743971993363,0.02372368,79247.0,79241.0,0.00136585]
["bitfinex","BTCUSD",1743971993579,0.02372368,79254.0,79246.0,0.03189404]
["bitfinex","BTCUSD",1743971993780,0.02372368,79249.0,79247.0,0.12290297]
["bitfinex","BTCUSD",1743971993983,0.00045338,79259.0,79248.0,0.03080874]
["bitfinex","BTCUSD",1743971994195,0.00045338,79259.0,79256.0,0.34]
["bitfinex","BTCUSD",1743971994505,0.00045338,79259.0,79258.0,0.13680979]
["bitfinex","BTCUSD",1743971994707,0.00045338,79259.0,79258.0,0.12542547]
["bitfinex","BTCUSD",1743971994892,0.00045338,79259.0,79258.0,0.14006563]
["bitfinex","BTCUSD",1743971995101,0.00045338,79259.0,79258.0,0.15343817]
["bitfinex","BTCUSD",1743971995509,0.0001669,79278.0,79258.0,0.16542115]
["bitfinex","BTCUSD",1743971995711,0.0003029,79278.0,79268.0,0.12290297]
["bitfinex","BTCUSD",1743971995945,0.0003029,79278.0,79269.0,0.01814538]
["bitfinex","BTCUSD",1743971996155,0.0003029,79278.0,79276.0,0.12290297]
["bitfinex","BTCUSD",1743971996387,0.0003029,79278.0,79277.0,1.06547976]
["bitfinex","BTCUSD",1743971996689,0.000167,79326.0,79287.0,0.012612]
["bitfinex","BTCUSD",1743971996915,0.000167,79326.0,79278.0,0.60681485]
["bitfinex","BTCUSD",1743971996916,0.00657444,79351.0,79319.0,0.36714785]
["bitfinex","BTCUSD",1743971997102,8e-05,79394.0,79319.0,0.36714785]
["bitfinex","BTCUSD",1743971997103,0.04047334,79390.0,79358.0,0.012601]
["bitfinex","BTCUSD",1743971997306,0.04047334,79390.0,79349.0,0.059202]
["bitfinex","BTCUSD",1743971997307,8e-05,79394.0,79371.0,0.012599]
["bitfinex","BTCUSD",1743971997517,0.0998,79448.0,79393.0,0.12290297]
["bitfinex","BTCUSD",1743971997518,0.02372368,79415.0,79393.0,0.12290297]
["bitfinex","BTCUSD",1743971997723,0.02372368,79415.0,79372.0,0.00251873]
["bitfinex","BTCUSD",1743971997724,0.00045358,79394.0,79373.0,0.251972]
["bitfinex","BTCUSD",1743971997922,0.00045358,79394.0,79393.0,0.12290297]
["bitfinex","BTCUSD",1743971998146,0.00045358,79394.0,79393.0,0.13519327]
["bitfinex","BTCUSD",1743971998429,0.02417726,79394.0,79393.0,0.12227003]
["bitfinex","BTCUSD",1743971998628,0.02372368,79391.0,79360.0,0.0126]
["bitfinex","BTCUSD",1743971998889,0.00045358,79394.0,79382.0,0.12290297]
["bitfinex","BTCUSD",1743971999066,0.00045358,79394.0,79389.0,0.12226977]
["bitfinex","BTCUSD",1743971999268,0.00045358,79394.0,79390.0,0.01454085]
["bitfinex","BTCUSD",1743971999479,0.00045358,79394.0,79363.0,0.01454085]
["bitfinex","BTCUSD",1743971999710,0.00045358,79394.0,79391.0,0.12290297]
["bitfinex","BTCUSD",1743971999905,0.00045358,79394.0,79370.0,0.012599]
["bitfinex","BTCUSD",1743971999906,0.00262314,79439.0,79396.0,0.012595]
["bitfinex","BTCUSD",1743972000079,0.02372368,79429.0,79408.0,0.12227002]
["bitfinex","BTCUSD",1743972000302,0.00213602,79409.0,79408.0,0.12227002]
["bitfinex","BTCUSD",1743972000474,0.02372368,79388.0,79360.0,0.91841674]
["bitfinex","BTCUSD",1743972000683,0.02372368,79388.0,79369.0,0.12290297]
["bitfinex","BTCUSD",1743972001062,0.02372368,79373.0,79360.0,0.91841674]
["bitfinex","BTCUSD",1743972001290,0.00262234,79387.0,79360.0,0.91841674]
["bitfinex","BTCUSD",1743972001291,0.02372368,79362.0,79360.0,0.90892]
["bitfinex","BTCUSD",1743972001503,0.02372368,79384.0,79361.0,0.12290297]
["bitfinex","BTCUSD",1743972001721,0.00262234,79397.0,79364.0,0.12290297]
["bitfinex","BTCUSD",1743972001722,0.02372368,79373.0,79364.0,0.12290297]
["bitfinex","BTCUSD",1743972001903,0.00262234,79397.0,79360.0,0.90892]
["bitfinex","BTCUSD",1743972001904,0.02372368,79368.0,79360.0,0.90892]
["bitfinex","BTCUSD",1743972002126,0.02372368,79366.0,79361.0,0.12290297]
["bitfinex","BTCUSD",1743972002276,0.02372368,79384.0,79362.0,0.00251983]
["bitfinex","BTCUSD",1743972002476,0.0471,79408.0,79369.0,0.12226978]
["bitfinex","BTCUSD",1743972002477,0.02372368,79388.0,79369.0,0.12226978]
["bitfinex","BTCUSD",1743972003015,0.00262234,79407.0,79360.0,0.90892]
["bitfinex","BTCUSD",1743972003016,0.02372368,79364.0,79360.0,0.90892]
["bitfinex","BTCUSD",1743972003220,0.04723602,79408.0,79334.0,0.90856]
["bitfinex","BTCUSD",1743972003221,0.02372368,79355.0,79334.0,0.90856]
["bitfinex","BTCUSD",1743972003424,0.02372368,79356.0,79335.0,0.21647932]
["bitfinex","BTCUSD",1743972003622,0.02372368,79380.0,79352.0,0.12290297]
["bitfinex","BTCUSD",1743972003800,0.02372368,79389.0,79359.0,0.01454085]
["bitfinex","BTCUSD",1743972003986,0.0969,79408.0,79361.0,0.01454085]
["bitfinex","BTCUSD",1743972003987,0.02372368,79390.0,79361.0,0.01454085]
["bitfinex","BTCUSD",1743972004187,0.0969,79408.0,79363.0,0.01454085]
["bitfinex","BTCUSD",1743972004188,0.02372368,79383.0,79363.0,0.01454085]
["bitfinex","BTCUSD",1743972004432,0.02372368,79378.0,79368.0,0.12290297]
["bitfinex","BTCUSD",1743972004632,0.02372368,79378.0,79355.0,0.00657]
["bitfinex","BTCUSD",1743972004633,0.02372368,79372.0,79364.0,0.12290297]
["bitfinex","BTCUSD",1743972004787,0.00328544,79380.0,79355.0,0.00657]
["bitfinex","BTCUSD",1743972004788,0.02372368,79364.0,79355.0,0.00657]
["bitfinex","BTCUSD",1743972004993,0.00013594,79380.0,79363.0,0.12290297]
["bitfinex","BTCUSD",1743972005242,0.00013594,79380.0,79369.0,0.01454085]
["bitfinex","BTCUSD",1743972005450,0.00013594,79380.0,79370.0,0.12290297]
["bitfinex","BTCUSD",1743972005655,0.02372368,79378.0,79370.0,0.12226985]
["bitfinex","BTCUSD",1743972005896,0.02372368,79362.0,79355.0,0.00657]
["bitfinex","BTCUSD",1743972006108,0.02372368,79357.0,79355.0,0.00657]
["bitfinex","BTCUSD",1743972006253,0.00013594,79380.0,79355.0,0.00657]
["bitfinex","BTCUSD",1743972006254,0.00013594,79380.0,79356.0,0.12290297]
["bitfinex","BTCUSD",1743972006514,0.02372368,79362.0,79356.0,0.12290297]
["bitfinex","BTCUSD",1743972006836,0.02372368,79356.0,79355.0,0.00657]
["bitfinex","BTCUSD",1743972007145,0.02372368,79336.0,79302.0,0.4132]
["bitfinex","BTCUSD",1743972007296,0.02372368,79335.0,79302.0,0.4132]
["bitfinex","BTCUSD",1743972007519,0.02372368,79335.0,79301.0,0.002]
["bitfinex","BTCUSD",1743972007520,0.02372368,79332.0,79301.0,0.002]
["bitfinex","BTCUSD",1743972007708,0.02372368,79316.0,79301.0,0.002]
["bitfinex","BTCUSD",1743972007920,0.34,79331.0,79303.0,0.12290297]
["bitfinex","BTCUSD",1743972008135,0.02372368,79316.0,79303.0,0.12226931]
["bitfinex","BTCUSD",1743972008424,0.02372368,79316.0,79304.0,0.00712799]
["bitfinex","BTCUSD",1743972008597,0.00013582,79332.0,79304.0,0.00712799]
["bitfinex","BTCUSD",1743972008598,0.02372368,79312.0,79304.0,0.00649433]
["bitfinex","BTCUSD",1743972008815,0.02372368,79324.0,79305.0,0.12290297]
["bitfinex","BTCUSD",1743972009013,0.02372368,79324.0,79305.0,0.13011017]
["bitfinex","BTCUSD",1743972009361,0.00013582,79332.0,79305.0,0.13011017]
["bitfinex","BTCUSD",1743972009362,0.02372368,79316.0,79305.0,0.12947653]
["bitfinex","BTCUSD",1743972009691,0.00013582,79332.0,79306.0,0.01454085]
["bitfinex","BTCUSD",1743972009692,0.02372368,79331.0,79306.0,0.01454085]
["bitfinex","BTCUSD",1743972009895,0.00315171,79330.0,79307.0,0.12290297]
["bitfinex","BTCUSD",1743972010093,0.02372368,79330.0,79308.0,0.00178101]
["bitfinex","BTCUSD",1743972010280,0.02372368,79327.0,79309.0,0.12226935]
["bitfinex","BTCUSD",1743972010481,0.00013582,79332.0,79309.0,0.00736561]
["bitfinex","BTCUSD",1743972010482,0.02372368,79315.0,79309.0,0.00736561]
["bitfinex","BTCUSD",1743972010683,0.02372368,79315.0,79309.0,0.006732]
["bitfinex","BTCUSD",1743972011058,0.00013582,79332.0,79301.0,0.002]
["bitfinex","BTCUSD",1743972011059,0.02372368,79311.0,79301.0,0.002]
["bitfinex","BTCUSD",1743972011198,0.02372368,79310.0,79301.0,0.12490297]
["bitfinex","BTCUSD",1743972011406,0.02372368,79310.0,79301.0,0.12453976]
["bitfinex","BTCUSD",1743972011630,0.02372368,79310.0,79301.0,0.12390609]
["bitfinex","BTCUSD",1743972012209,0.02372368,79310.0,79302.0,0.13707552]
["bitfinex","BTCUSD",1743972012419,0.01267416,79332.0,79303.0,0.01454085]
["bitfinex","BTCUSD",1743972012420,0.02372368,79311.0,79303.0,0.01454085]
["bitfinex","BTCUSD",1743972012641,0.02372368,79311.0,79305.0,0.01454085]
["bitfinex","BTCUSD",1743972012843,0.02372368,79327.0,79306.0,0.12290297]
["bitfinex","BTCUSD",1743972013042,0.00013582,79332.0,79316.0,0.12290297]
["bitfinex","BTCUSD",1743972013241,0.00013582,79332.0,79320.0,0.12290297]
["bitfinex","BTCUSD",1743972013445,0.00013582,79332.0,79324.0,0.12290297]
["bitfinex","BTCUSD",1743972013597,0.00013582,79332.0,79325.0,0.0017789]
["bitfinex","BTCUSD",1743972013804,0.00013582,79332.0,79327.0,0.12290297]
["bitfinex","BTCUSD",1743972014022,0.00013582,79332.0,79331.0,0.12290297]
["bitfinex","BTCUSD",1743972014175,0.00013582,79332.0,79331.0,1.03058951]
["bitfinex","BTCUSD",1743972014380,0.00013582,79332.0,79331.0,0.90768657]
["bitfinex","BTCUSD",1743972014778,0.00013582,79332.0,79331.0,1.02995611]
["bitfinex","BTCUSD",1743972014981,0.00013582,79332.0,79331.0,0.90705314]
["bitfinex","BTCUSD",1743972015184,0.00013582,79332.0,79301.0,0.38670312]
["bitfinex","BTCUSD",1743972015185,0.02372368,79331.0,79301.0,0.00100312]
["bitfinex","BTCUSD",1743972015405,0.02372368,79308.0,79301.0,0.12390609]
["bitfinex","BTCUSD",1743972015602,0.4660545,79330.0,79302.0,0.12468489]
["bitfinex","BTCUSD",1743972015603,0.01152385,79307.0,79302.0,0.12468489]
["bitfinex","BTCUSD",1743972015804,0.01152385,79307.0,79303.0,0.01187343]
["bitfinex","BTCUSD",1743972016007,0.01152385,79307.0,79304.0,0.12468428]
["bitfinex","BTCUSD",1743972016202,0.01152385,79307.0,79304.0,0.12405062]
["bitfinex","BTCUSD",1743972016433,0.01152385,79307.0,79305.0,0.14504807]
["bitfinex","BTCUSD",1743972016757,0.00013574,79307.0,79305.0,0.14441442]
["bitfinex","BTCUSD",1743972016956,0.00013574,79307.0,79305.0,0.12923993]
["bitfinex","BTCUSD",1743972017317,0.02372368,79306.0,79305.0,0.00760425]
["bitfinex","BTCUSD",1743972017516,0.02372368,79306.0,79305.0,0.00748783]
["bitfinex","BTCUSD",1743972017517,0.02687642,79306.0,79305.0,0.00748783]
["bitfinex","BTCUSD",1743972017724,0.02687642,79306.0,79305.0,0.00705307]
["bitfinex","BTCUSD",1743972017725,0.02372368,79306.0,79305.0,0.00705307]
["bitfinex","BTCUSD",1743972017930,0.02372368,79306.0,79305.0,0.1293224]
["bitfinex","BTCUSD",1743972018134,0.02372368,79306.0,79305.0,0.00641943]
["bitfinex","BTCUSD",1743972018337,0.02372368,79306.0,79305.0,0.00578579]
["bitfinex","BTCUSD",1743972018537,0.02372368,79302.0,79301.0,0.00038605]
["bitfinex","BTCUSD",1743972018760,0.00013574,79307.0,79301.0,0.12328902]
["bitfinex","BTCUSD",1743972019110,0.00013574,79307.0,79302.0,0.15092057]
["bitfinex","BTCUSD",1743972019311,0.00013574,79307.0,79302.0,0.13003525]
["bitfinex","BTCUSD",1743972019591,0.02372368,79303.0,79302.0,0.00713228]
["bitfinex","BTCUSD",1743972019744,0.00013574,79307.0,79302.0,0.12940159]
["bitfinex","BTCUSD",1743972019943,0.00013574,79307.0,79303.0,0.1246843]
["bitfinex","BTCUSD",1743972020145,0.00013574,79307.0,79304.0,0.0072907]
["bitfinex","BTCUSD",1743972020607,0.00013574,79307.0,79305.0,0.12290297]
["bitfinex","BTCUSD",1743972020807,0.00013574,79307.0,79304.0,0.0072907]
["bitfinex","BTCUSD",1743972020808,0.00013574,79307.0,79304.0,0.00665705]
["bitfinex","BTCUSD",1743972020933,0.00013574,79307.0,79301.0,0.00038605]
["bitfinex","BTCUSD",1743972020934,0.02372368,79305.0,79301.0,0.00038605]
["bitfinex","BTCUSD",1743972021141,0.01152385,79304.0,79301.0,0.00038605]
["bitfinex","BTCUSD",1743972021346,0.02372368,79302.0,79270.0,0.0003324]
["bitfinex","BTCUSD",1743972021553,0.01152385,79304.0,79302.0,0.01454085]
["bitfinex","BTCUSD",1743972021756,0.00013574,79307.0,79303.0,0.12290297]
["bitfinex","BTCUSD",1743972021962,0.02372368,79302.0,79272.0,0.4132]
["bitfinex","BTCUSD",1743972022182,0.00013574,79307.0,79290.0,0.1234182]
["bitfinex","BTCUSD",1743972022403,0.02372368,79294.0,79261.0,0.34]
["bitfinex","BTCUSD",1743972022611,0.02372368,79294.0,79261.0,0.352616]
["bitfinex","BTCUSD",1743972022829,0.02372368,79294.0,79289.0,0.90816629]
["bitfinex","BTCUSD",1743972023023,0.02372368,79294.0,79237.0,0.0462]
["bitfinex","BTCUSD",1743972023024,0.02372368,79285.0,79241.0,0.42718485]
["bitfinex","BTCUSD",1743972023161,0.02372368,79285.0,79272.0,0.12290297]
["bitfinex","BTCUSD",1743972023367,0.02372368,79285.0,79273.0,0.10336754]
["bitfinex","BTCUSD",1743972023562,0.02372368,79285.0,79274.0,0.12226907]
["bitfinex","BTCUSD",1743972023762,0.02372368,79282.0,79267.0,0.90844]
["bitfinex","BTCUSD",1743972023980,0.0456,79302.0,79267.0,0.90844]
["bitfinex","BTCUSD",1743972023981,0.02372368,79275.0,79267.0,0.90844]
["bitfinex","BTCUSD",1743972024205,0.34,79300.0,79271.0,0.00136609]
["bitfinex","BTCUSD",1743972024206,0.02372368,79273.0,79271.0,0.00136609]
["bitfinex","BTCUSD",1743972024698,0.02372368,79273.0,79271.0,0.00073218]
["bitfinex","BTCUSD",1743972025018,0.00315381,79299.0,79271.0,0.00073218]
["bitfinex","BTCUSD",1743972025019,0.02372368,79272.0,79271.0,0.00055185]
["bitfinex","BTCUSD",1743972025221,0.02372368,79272.0,79267.0,0.90844]
["bitfinex","BTCUSD",1743972025422,0.02687771,79271.0,79270.0,0.0004684]
["bitfinex","BTCUSD",1743972025624,0.14978068,79271.0,79270.0,0.000136]
["bitfinex","BTCUSD",1743972026056,0.02372368,79246.0,79241.0,0.00136585]
["bitfinex","BTCUSD",1743972026251,0.0456,79260.0,79241.0,0.00136585]
["bitfinex","BTCUSD",1743972026252,0.02372368,79242.0,79241.0,0.00136585]
["bitfinex","BTCUSD",1743972026466,0.02372368,79242.0,79241.0,0.0007317]
["bitfinex","BTCUSD",1743972026623,0.02372368,79242.0,79241.0,9.755e-05]
["bitfinex","BTCUSD",1743972026825,0.48662665,79242.0,79241.0,9.755e-05]
["bitfinex","BTCUSD",1743972027020,0.48662665,79242.0,79222.0,0.0003328]
["bitfinex","BTCUSD",1743972027021,0.02372368,79230.0,79222.0,0.0003328]
["bitfinex","BTCUSD",1743972027221,0.34,79241.0,79222.0,0.0003328]
["bitfinex","BTCUSD",1743972027222,0.02372368,79226.0,79222.0,0.0003328]
["bitfinex","BTCUSD",1743972027467,0.02372368,79226.0,79221.0,0.0003328]
["bitfinex","BTCUSD",1743972027848,0.02372368,79226.0,79211.0,0.002]
["bitfinex","BTCUSD",1743972028161,0.34,79241.0,79211.0,0.002]
["bitfinex","BTCUSD",1743972028162,0.02372368,79212.0,79211.0,0.00158314]
["bitfinex","BTCUSD",1743972028482,0.02307862,79212.0,79211.0,0.17838482]
["bitfinex","BTCUSD",1743972028619,0.02307862,79212.0,79211.0,0.12385172]
["bitfinex","BTCUSD",1743972028824,0.02307862,79227.0,79211.0,0.12321733]
["bitfinex","BTCUSD",1743972029133,0.02372368,79229.0,79213.0,0.01390646]
["bitfinex","BTCUSD",1743972029331,0.02307862,79233.0,79211.0,0.00031436]
["bitfinex","BTCUSD",1743972029332,0.02372368,79223.0,79211.0,0.00031436]
["bitfinex","BTCUSD",1743972029531,0.02372368,79217.0,79211.0,0.00031436]
["bitfinex","BTCUSD",1743972029761,0.02372368,79216.0,79212.0,0.00052229]
["bitfinex","BTCUSD",1743972030112,0.00013562,79227.0,79211.0,0.00031436]
["bitfinex","BTCUSD",1743972030113,0.02372368,79212.0,79211.0,0.00031436]
["bitfinex","BTCUSD",1743972030314,0.04100979,79212.0,79211.0,0.00031436]
["bitfinex","BTCUSD",1743972030517,0.02372368,79210.0,79209.0,0.000333]
["bitfinex","BTCUSD",1743972030635,0.02372368,79210.0,79183.0,0.90892]
["bitfinex","BTCUSD",1743972030636,0.34,79209.0,79183.0,0.90892]
["bitfinex","BTCUSD",1743972030835,0.14978363,79210.0,79183.0,0.90892]
["bitfinex","BTCUSD",1743972030836,0.02372368,79193.0,79183.0,0.90892]
["bitfinex","BTCUSD",1743972031085,0.02372368,79190.0,79183.0,0.90892]
["bitfinex","BTCUSD",1743972031281,0.02372368,79187.0,79184.0,0.00662837]
["bitfinex","BTCUSD",1743972031499,0.02307862,79192.0,79184.0,0.00662837]
["bitfinex","BTCUSD",1743972031500,0.0468023,79192.0,79184.0,0.00662837]
["bitfinex","BTCUSD",1743972031706,0.02307862,79186.0,79183.0,0.90892]
["bitfinex","BTCUSD",1743972031905,0.02307862,79186.0,79185.0,0.15181066]
["bitfinex","BTCUSD",1743972032080,0.02307862,79186.0,79185.0,0.43155251]
["bitfinex","BTCUSD",1743972032430,0.02372368,79202.0,79185.0,0.12335635]
["bitfinex","BTCUSD",1743972032574,0.02623476,79220.0,79185.0,0.12335635]
["bitfinex","BTCUSD",1743972032575,0.02372368,79197.0,79186.0,0.12226837]
["bitfinex","BTCUSD",1743972032785,0.02307862,79196.0,79187.0,0.01454085]
["bitfinex","BTCUSD",1743972033105,0.02307862,79196.0,79187.0,0.012628]
["bitfinex","BTCUSD",1743972033305,0.02307862,79196.0,79192.0,0.12226839]
["bitfinex","BTCUSD",1743972033482,0.02307862,79196.0,79193.0,0.01222684]
["bitfinex","BTCUSD",1743972033684,0.02372368,79214.0,79194.0,0.12226843]
["bitfinex","BTCUSD",1743972033887,0.02623459,79234.0,79194.0,0.12226843]
["bitfinex","BTCUSD",1743972033888,0.02372368,79216.0,79194.0,0.12226843]
["bitfinex","BTCUSD",1743972034090,0.02307862,79215.0,79194.0,0.1216339]
["bitfinex","BTCUSD",1743972034289,0.01149387,79214.0,79202.0,0.12290297]
["bitfinex","BTCUSD",1743972034496,0.01149387,79214.0,79203.0,0.0122903]
["bitfinex","BTCUSD",1743972034692,0.05911239,79213.0,79204.0,0.12226851]
["bitfinex","BTCUSD",1743972035058,0.02372368,79212.0,79204.0,0.12226851]
["bitfinex","BTCUSD",1743972035190,0.02372368,79212.0,79204.0,0.12163406]
["bitfinex","BTCUSD",1743972035396,0.02372368,79210.0,79194.0,0.01454085]
["bitfinex","BTCUSD",1743972035597,0.02372368,79208.0,79195.0,0.12290297]
["bitfinex","BTCUSD",1743972035798,0.02372368,79208.0,79196.0,0.01310986]
["bitfinex","BTCUSD",1743972036026,0.08137251,79207.0,79197.0,0.13744382]
["bitfinex","BTCUSD",1743972036223,0.08137251,79207.0,79197.0,0.13680931]
["bitfinex","BTCUSD",1743972036669,0.05837057,79207.0,79200.0,0.12290297]
["bitfinex","BTCUSD",1743972036847,0.05837057,79207.0,79205.0,0.12226847]
["bitfinex","BTCUSD",1743972037048,0.00986487,79206.0,79205.0,0.13449532]
["bitfinex","BTCUSD",1743972037244,0.00986487,79206.0,79205.0,0.13386088]
["bitfinex","BTCUSD",1743972037245,0.06763051,79206.0,79205.0,0.13386088]
["bitfinex","BTCUSD",1743972037448,0.00986487,79206.0,79205.0,0.12163403]
["bitfinex","BTCUSD",1743972037645,0.00986487,79206.0,79205.0,0.12099959]
["bitfinex","BTCUSD",1743972037646,0.06724679,79206.0,79205.0,0.12099959]
["bitfinex","BTCUSD",1743972037847,0.00986487,79206.0,79205.0,0.12036515]
["bitfinex","BTCUSD",1743972038050,0.09006095,79206.0,79205.0,0.12036515]
["bitfinex","BTCUSD",1743972038252,0.03289012,79206.0,79205.0,0.13176723]
["bitfinex","BTCUSD",1743972038455,0.03289012,79206.0,79205.0,0.41144208]
["bitfinex","BTCUSD",1743972038456,0.075139,79206.0,79205.0,0.41144208]
["bitfinex","BTCUSD",1743972038655,0.00016752,79206.0,79205.0,0.14567364]
["bitfinex","BTCUSD",1743972038817,0.02372368,79223.0,79206.0,0.01454085]
["bitfinex","BTCUSD",1743972039028,0.02372368,79223.0,79210.0,0.12290297]
["bitfinex","BTCUSD",1743972039227,0.02372368,79223.0,79179.0,0.00135632]
["bitfinex","BTCUSD",1743972039228,0.02372368,79212.0,79179.0,8e-05]
["bitfinex","BTCUSD",1743972039434,0.15,79242.0,79179.0,8e-05]
["bitfinex","BTCUSD",1743972039435,0.02372368,79207.0,79185.0,0.12290297]
["bitfinex","BTCUSD",1743972039636,0.02372368,79201.0,79185.0,0.12290297]
["bitfinex","BTCUSD",1743972039836,0.02372368,79210.0,79185.0,0.12290297]
["bitfinex","BTCUSD",1743972040053,0.00315629,79226.0,79185.0,0.12226837]
["bitfinex","BTCUSD",1743972040258,0.02372368,79223.0,79204.0,0.25251]
["bitfinex","BTCUSD",1743972040449,0.02372368,79223.0,79205.0,0.12290297]
["bitfinex","BTCUSD",1743972040636,0.00315545,79230.0,79205.0,0.12226853]
["bitfinex","BTCUSD",1743972040939,0.05579181,79222.0,79212.0,0.12290297]
["bitfinex","BTCUSD",1743972041134,0.02372368,79226.0,79213.0,0.01390641]
["bitfinex","BTCUSD",1743972041333,0.02372368,79223.0,79214.0,0.13594953]
["bitfinex","BTCUSD",1743972041560,0.02372368,79226.0,79214.0,0.12226859]
["bitfinex","BTCUSD",1743972041804,0.02372368,79226.0,79214.0,0.12163422]
["bitfinex","BTCUSD",1743972042038,0.02372368,79226.0,79214.0,0.12099985]
["bitfinex","BTCUSD",1743972042272,0.02372368,79226.0,79217.0,0.012623]
["bitfinex","BTCUSD",1743972042273,0.00013562,79226.0,79217.0,0.012623]
["bitfinex","BTCUSD",1743972042491,0.00013562,79226.0,79225.0,0.37534797]
["bitfinex","BTCUSD",1743972042701,0.00013562,79226.0,79225.0,1.36211989]
["bitfinex","BTCUSD",1743972042909,0.00013562,79226.0,79225.0,1.09705289]
["bitfinex","BTCUSD",1743972043149,0.00013562,79226.0,79225.0,1.11108596]
["bitfinex","BTCUSD",1743972043355,0.00013562,79226.0,79225.0,1.04578176]
["bitfinex","BTCUSD",1743972043570,0.00013562,79226.0,79225.0,1.04514748]
["bitfinex","BTCUSD",1743972043966,0.00013562,79226.0,79225.0,1.03060663]
["bitfinex","BTCUSD",1743972044452,0.00013562,79226.0,79225.0,1.04514748]
["bitfinex","BTCUSD",1743972044588,0.00013562,79226.0,79225.0,1.0445132]
["bitfinex","BTCUSD",1743972044793,0.00013562,79226.0,79225.0,1.14896452]
["bitfinex","BTCUSD",1743972045091,0.00013562,79226.0,79225.0,0.90948]
["bitfinex","BTCUSD",1743972045314,0.0238593,79226.0,79225.0,0.90948]
["bitfinex","BTCUSD",1743972045755,0.0238593,79226.0,79225.0,0.90884572]
["bitfinex","BTCUSD",1743972045929,0.0238593,79226.0,79225.0,0.90821144]
["bitfinex","BTCUSD",1743972046163,0.0238593,79226.0,79225.0,1.03111441]
["bitfinex","BTCUSD",1743972046164,0.00013562,79226.0,79225.0,1.03111441]
["bitfinex","BTCUSD",1743972046357,0.00013562,79226.0,79225.0,1.14843286]
["bitfinex","BTCUSD",1743972046969,0.0001666,79244.0,79225.0,1.14843286]
["bitfinex","BTCUSD",1743972046970,0.0001666,79244.0,79236.0,0.01198572]
["bitfinex","BTCUSD",1743972047143,0.0001666,79244.0,79238.0,0.01454085]
["bitfinex","BTCUSD",1743972047344,0.0001666,79244.0,79242.0,0.12290297]
["bitfinex","BTCUSD",1743972047746,0.0001666,79244.0,79243.0,0.38727583]
["bitfinex","BTCUSD",1743972047955,0.02372368,79268.0,79243.0,0.79376731]
["bitfinex","BTCUSD",1743972048163,0.01137461,79311.0,79243.0,0.79376731]
["bitfinex","BTCUSD",1743972048164,0.02372368,79277.0,79258.0,0.38730137]
["bitfinex","BTCUSD",1743972048375,0.02372368,79277.0,79261.0,0.264944]
["bitfinex","BTCUSD",1743972048545,0.02372368,79277.0,79265.0,0.12290297]
["bitfinex","BTCUSD",1743972048754,0.0001667,79306.0,79276.0,0.12226898]
["bitfinex","BTCUSD",1743972049102,0.0001667,79306.0,79262.0,0.90936]
["bitfinex","BTCUSD",1743972049103,0.02372368,79291.0,79277.0,0.1498872]
["bitfinex","BTCUSD",1743972049293,0.0001667,79306.0,79277.0,0.1498872]
["bitfinex","BTCUSD",1743972049294,0.02372368,79283.0,79277.0,0.12290297]
["bitfinex","BTCUSD",1743972049522,0.02372368,79283.0,79277.0,0.12226911]
["bitfinex","BTCUSD",1743972049875,0.02372368,79282.0,79277.0,0.12163525]
["bitfinex","BTCUSD",1743972050284,0.00213592,79289.0,79278.0,0.01454085]
["bitfinex","BTCUSD",1743972050486,0.00213592,79289.0,79280.0,0.01454085]
["bitfinex","BTCUSD",1743972050692,0.01159723,79288.0,79282.0,0.01454085]
["bitfinex","BTCUSD",1743972051044,0.01159723,79288.0,79283.0,0.12290297]
["bitfinex","BTCUSD",1743972051045,0.02372368,79285.0,79283.0,0.12290297]
["bitfinex","BTCUSD",1743972051359,0.02372368,79282.0,79261.0,0.0484]
["bitfinex","BTCUSD",1743972051561,0.02372368,79266.0,79243.0,0.06649148]
["bitfinex","BTCUSD",1743972051759,0.02372368,79263.0,79243.0,0.06649148]
["bitfinex","BTCUSD",1743972051958,0.02372368,79263.0,79262.0,0.90872602]
["bitfinex","BTCUSD",1743972052162,0.02372368,79263.0,79262.0,0.80872602]
["bitfinex","BTCUSD",1743972052300,0.04692342,79263.0,79262.0,0.80809204]
["bitfinex","BTCUSD",1743972052651,0.05852065,79263.0,79262.0,0.80745806]
["bitfinex","BTCUSD",1743972053054,0.05852065,79263.0,79262.0,0.80682408]
["bitfinex","BTCUSD",1743972053248,0.0586565,79263.0,79262.0,0.80682408]
["bitfinex","BTCUSD",1743972053450,0.0586565,79263.0,79262.0,0.8061901]
["bitfinex","BTCUSD",1743972053653,0.0586565,79263.0,79262.0,0.80555612]
["bitfinex","BTCUSD",1743972054459,0.0586565,79263.0,79262.0,0.80492214]
["bitfinex","BTCUSD",1743972054760,0.0586565,79263.0,79262.0,0.80428816]
["bitfinex","BTCUSD",1743972055459,0.0586565,79263.0,79262.0,0.79797352]
["bitfinex","BTCUSD",1743972055660,0.52155947,79263.0,79262.0,0.74170079]
["bitfinex","BTCUSD",1743972055822,0.02372368,79226.0,79186.0,0.265197]
["bitfinex","BTCUSD",1743972056023,0.06143818,79225.0,79212.0,1.03138858]
["bitfinex","BTCUSD",1743972056313,0.02319974,79225.0,79213.0,0.01454085]
["bitfinex","BTCUSD",1743972056467,0.02319974,79225.0,79212.0,1.03138858]
["bitfinex","BTCUSD",1743972056468,0.02319974,79225.0,79214.0,0.12290297]
["bitfinex","BTCUSD",1743972056854,0.03479697,79224.0,79214.0,0.1222686]
["bitfinex","BTCUSD",1743972057055,0.03479697,79224.0,79215.0,0.10327542]
["bitfinex","BTCUSD",1743972057253,0.03479697,79224.0,79217.0,0.01454085]
["bitfinex","BTCUSD",1743972057482,0.03479697,79224.0,79218.0,0.12290297]
["bitfinex","BTCUSD",1743972057483,0.02319974,79223.0,79218.0,0.12290297]
["bitfinex","BTCUSD",1743972057856,0.01159723,79222.0,79218.0,0.12226863]
["bitfinex","BTCUSD",1743972058065,0.02319974,79221.0,79218.0,0.12226863]
["bitfinex","BTCUSD",1743972058244,0.02319974,79221.0,79220.0,0.01454085]
["bitfinex","BTCUSD",1743972058445,0.02319974,79221.0,79220.0,0.13744382]
["bitfinex","BTCUSD",1743972058690,0.02319974,79221.0,79220.0,0.1368095]
["bitfinex","BTCUSD",1743972058844,0.02319974,79221.0,79220.0,0.13660848]
["bitfinex","BTCUSD",1743972059051,0.03479697,79221.0,79220.0,0.13660848]
["bitfinex","BTCUSD",1743972059275,0.03479697,79221.0,79220.0,0.16274744]
["bitfinex","BTCUSD",1743972059677,0.01159723,79221.0,79220.0,0.16211312]
["bitfinex","BTCUSD",1743972059905,0.01159723,79221.0,79220.0,0.1614788]
["bitfinex","BTCUSD",1743972060684,0.01159723,79221.0,79220.0,0.13492599]
["bitfinex","BTCUSD",1743972061134,0.05988562,79271.0,79220.0,0.13492599]
["bitfinex","BTCUSD",1743972061135,0.34315505,79270.0,79228.0,0.252436]
["bitfinex","BTCUSD",1743972061455,0.02372368,79263.0,79245.0,0.012619]
["bitfinex","BTCUSD",1743972061572,0.002,79289.0,79246.0,0.12290297]
["bitfinex","BTCUSD",1743972061785,0.12290297,79288.0,79253.0,0.264971]
["bitfinex","BTCUSD",1743972062017,0.002,79289.0,79254.0,0.9369989]
["bitfinex","BTCUSD",1743972062018,0.02372368,79271.0,79254.0,0.9369989]
["bitfinex","BTCUSD",1743972062419,0.02372368,79271.0,79258.0,0.12290297]
["bitfinex","BTCUSD",1743972062796,0.02385955,79271.0,79260.0,0.12262185]
["bitfinex","BTCUSD",1743972063003,0.02385955,79271.0,79262.0,0.01454085]
["bitfinex","BTCUSD",1743972063183,0.02385955,79271.0,79254.0,0.93636485]
["bitfinex","BTCUSD",1743972063184,0.00013587,79271.0,79268.0,0.12290297]
["bitfinex","BTCUSD",1743972063382,0.00013587,79271.0,79270.0,0.01454085]
["bitfinex","BTCUSD",1743972063557,0.00013587,79271.0,79270.0,0.13713806]
["bitfinex","BTCUSD",1743972063755,0.00013587,79271.0,79254.0,0.93636485]
["bitfinex","BTCUSD",1743972063756,0.02372368,79269.0,79254.0,0.90860595]
["bitfinex","BTCUSD",1743972063937,0.00013587,79271.0,79255.0,0.12290297]
["bitfinex","BTCUSD",1743972064149,0.00013587,79271.0,79259.0,0.12226892]
["bitfinex","BTCUSD",1743972064342,0.00013587,79271.0,79261.0,0.12290297]
["bitfinex","BTCUSD",1743972064343,0.02372368,79269.0,79261.0,0.12290297]
["bitfinex","BTCUSD",1743972064949,0.02372368,79269.0,79261.0,0.12284668]
["bitfinex","BTCUSD",1743972065150,0.00013587,79271.0,79261.0,0.12284668]
["bitfinex","BTCUSD",1743972065377,0.02372368,79269.0,79261.0,0.12284668]
["bitfinex","BTCUSD",1743972065575,0.02372368,79260.0,79254.0,0.90860595]
["bitfinex","BTCUSD",1743972065979,0.02372368,79258.0,79254.0,0.9079719]
["bitfinex","BTCUSD",1743972066305,0.00013587,79271.0,79254.0,0.9079719]
["bitfinex","BTCUSD",1743972066306,0.02372368,79255.0,79254.0,0.90733785]
["bitfinex","BTCUSD",1743972066654,0.48662665,79255.0,79254.0,0.90733785]
["bitfinex","BTCUSD",1743972066902,0.53528932,79255.0,79254.0,0.86053785]
["bitfinex","BTCUSD",1743972067080,0.52528706,79255.0,79254.0,0.68131083]
["bitfinex","BTCUSD",1743972067252,0.52528706,79255.0,79254.0,0.67557678]
["bitfinex","BTCUSD",1743972067679,0.50987195,79255.0,79254.0,0.67494273]
["bitfinex","BTCUSD",1743972068096,0.40217274,79255.0,79254.0,0.67430868]
["bitfinex","BTCUSD",1743972068325,0.40217274,79255.0,79254.0,0.67367463]
["bitfinex","BTCUSD",1743972068688,0.38696898,79255.0,79254.0,0.67304058]
["bitfinex","BTCUSD",1743972069118,0.0616146,79255.0,79254.0,0.67295017]
["bitfinex","BTCUSD",1743972069563,0.04696898,79255.0,79254.0,0.67231612]
["bitfinex","BTCUSD",1743972069686,0.04696898,79255.0,79254.0,0.67168207]
["bitfinex","BTCUSD",1743972070263,0.04696898,79255.0,79254.0,0.67144651]
["bitfinex","BTCUSD",1743972070393,0.02372368,79255.0,79254.0,0.67081246]
["bitfinex","BTCUSD",1743972070804,0.02372368,79255.0,79254.0,0.67028557]
["bitfinex","BTCUSD",1743972071228,0.02372368,79255.0,79254.0,0.67011614]
["bitfinex","BTCUSD",1743972071600,0.02372368,79255.0,79254.0,0.66988045]
["bitfinex","BTCUSD",1743972071822,0.02372368,79255.0,79254.0,0.6692464]
["bitfinex","BTCUSD",1743972072107,0.02372368,79255.0,79254.0,0.66861235]
["bitfinex","BTCUSD",1743972072512,0.48662665,79255.0,79254.0,0.6679783]
["bitfinex","BTCUSD",1743972072715,0.53528932,79255.0,79254.0,0.6679783]
["bitfinex","BTCUSD",1743972072952,0.53528932,79255.0,79223.0,0.0464]
["bitfinex","BTCUSD",1743972072953,0.02372368,79224.0,79223.0,0.0464]
["bitfinex","BTCUSD",1743972073156,0.69408412,79255.0,79211.0,0.002]
["bitfinex","BTCUSD",1743972073157,0.02372368,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1743972073351,0.02372368,79212.0,79211.0,0.91124]
["bitfinex","BTCUSD",1743972073633,0.02372368,79212.0,79211.0,0.91060561]
["bitfinex","BTCUSD",1743972073871,0.0353545,79212.0,79211.0,0.91060561]
["bitfinex","BTCUSD",1743972074071,0.0353545,79212.0,79211.0,0.90997122]
["bitfinex","BTCUSD",1743972074275,0.01163082,79212.0,79211.0,0.90979021]
["bitfinex","BTCUSD",1743972074529,0.03488752,79212.0,79211.0,1.10116499]
["bitfinex","BTCUSD",1743972075091,0.03488752,79212.0,79211.0,1.1005306]
["bitfinex","BTCUSD",1743972075316,0.0586112,79212.0,79211.0,1.0314244]
["bitfinex","BTCUSD",1743972075694,0.0586112,79212.0,79211.0,0.90852143]
["bitfinex","BTCUSD",1743972076134,0.0353545,79212.0,79211.0,0.90852143]
["bitfinex","BTCUSD",1743972076695,0.01163082,79212.0,79211.0,1.0314244]
["bitfinex","BTCUSD",1743972076894,0.01163082,79212.0,79211.0,1.14910769]
["bitfinex","BTCUSD",1743972077098,0.00315514,79249.0,79212.0,0.01390646]
["bitfinex","BTCUSD",1743972077295,0.02372368,79227.0,79214.0,0.18392697]
["bitfinex","BTCUSD",1743972077544,0.02372368,79235.0,79219.0,0.12290297]
["bitfinex","BTCUSD",1743972077754,0.02372368,79235.0,79229.0,0.12290297]
["bitfinex","BTCUSD",1743972077968,0.02372368,79245.0,79230.0,0.0387968]
["bitfinex","BTCUSD",1743972078161,0.02372368,79256.0,79239.0,0.21724014]
["bitfinex","BTCUSD",1743972078363,0.00810085,79244.0,79239.0,0.21724014]
["bitfinex","BTCUSD",1743972078564,0.002,79259.0,79239.0,0.21705083]
["bitfinex","BTCUSD",1743972078565,0.02372368,79250.0,79239.0,0.21705083]
["bitfinex","BTCUSD",1743972078776,0.02372368,79240.0,79239.0,0.09414786]
["bitfinex","BTCUSD",1743972078939,0.02372368,79240.0,79239.0,0.09351369]
["bitfinex","BTCUSD",1743972079454,0.02372368,79240.0,79227.0,0.0467]
["bitfinex","BTCUSD",1743972079641,0.02372368,79229.0,79228.0,0.12290297]
["bitfinex","BTCUSD",1743972079840,0.02372368,79229.0,79228.0,0.12226871]
["bitfinex","BTCUSD",1743972080249,0.02372368,79246.0,79236.0,0.01262]
["bitfinex","BTCUSD",1743972080430,0.00624657,79245.0,79239.0,0.12290297]
["bitfinex","BTCUSD",1743972080632,0.002,79259.0,79249.0,0.012618]
["bitfinex","BTCUSD",1743972080880,0.002,79259.0,79251.0,0.38788297]
["bitfinex","BTCUSD",1743972081080,0.002,79259.0,79251.0,0.13552097]
["bitfinex","BTCUSD",1743972081282,0.002,79259.0,79251.0,0.12290297]
["bitfinex","BTCUSD",1743972081484,0.00213585,79259.0,79258.0,0.13551997]
["bitfinex","BTCUSD",1743972081756,0.02372368,79277.0,79258.0,0.13551997]
["bitfinex","BTCUSD",1743972081757,0.02372368,79277.0,79265.0,0.264932]
["bitfinex","BTCUSD",1743972081931,0.0001665,79287.0,79269.0,0.12290297]
["bitfinex","BTCUSD",1743972081932,0.02372368,79273.0,79269.0,0.12290297]
["bitfinex","BTCUSD",1743972082363,0.02372368,79273.0,79261.0,0.0499]
["bitfinex","BTCUSD",1743972082512,0.02372368,79263.0,79262.0,0.12290297]
["bitfinex","BTCUSD",1743972082720,0.02372368,79263.0,79262.0,0.12226898]
["bitfinex","BTCUSD",1743972082924,0.02372368,79263.0,79262.0,0.14415588]
["bitfinex","BTCUSD",1743972083257,0.02372368,79263.0,79262.0,0.121635]
["bitfinex","BTCUSD",1743972083399,0.02372368,79263.0,79261.0,0.0499]
["bitfinex","BTCUSD",1743972083400,0.02372368,79262.0,79261.0,0.0499]
["bitfinex","BTCUSD",1743972084270,0.02372368,79260.0,79243.0,0.0467]
["bitfinex","BTCUSD",1743972084565,0.02372368,79252.0,79251.0,0.12290297]
["bitfinex","BTCUSD",1743972084789,0.02372368,79253.0,79251.0,0.12290297]
["bitfinex","BTCUSD",1743972084991,0.34,79284.0,79251.0,0.12290297]
["bitfinex","BTCUSD",1743972084992,0.02372368,79263.0,79252.0,0.11781649]
["bitfinex","BTCUSD",1743972085282,0.0001665,79287.0,79262.0,0.252327]
["bitfinex","BTCUSD",1743972085283,0.02372368,79272.0,79262.0,0.252327]
["bitfinex","BTCUSD",1743972085423,0.02372368,79272.0,79260.0,0.012616]
["bitfinex","BTCUSD",1743972085424,0.02372368,79277.0,79270.0,0.0467]
["bitfinex","BTCUSD",1743972085624,0.02372368,79277.0,79272.0,0.12290297]
["bitfinex","BTCUSD",1743972085824,0.02372368,79277.0,79272.0,0.12226907]
["bitfinex","BTCUSD",1743972086022,0.02372368,79277.0,79273.0,0.01683524]
["bitfinex","BTCUSD",1743972086224,0.02372368,79277.0,79274.0,0.12231337]
["bitfinex","BTCUSD",1743972086632,0.02372368,79277.0,79274.0,0.12172377]
["bitfinex","BTCUSD",1743972086859,0.02372368,79277.0,79274.0,0.12163191]
["bitfinex","BTCUSD",1743972087357,0.02372368,79277.0,79275.0,0.01444918]
["bitfinex","BTCUSD",1743972087578,0.02372368,79277.0,79275.0,0.12290297]
["bitfinex","BTCUSD",1743972087782,0.0001665,79287.0,79275.0,0.12290297]
["bitfinex","BTCUSD",1743972087783,0.02372368,79283.0,79275.0,0.14761278]
["bitfinex","BTCUSD",1743972087999,0.02372368,79283.0,79275.0,0.1475413]
["bitfinex","BTCUSD",1743972088436,0.02372368,79280.0,79275.0,0.12229988]
["bitfinex","BTCUSD",1743972088632,0.02389018,79276.0,79275.0,0.121666]
["bitfinex","BTCUSD",1743972088891,0.02389018,79276.0,79270.0,0.09598333]
["bitfinex","BTCUSD",1743972089074,0.02372368,79271.0,79270.0,0.09598333]
["bitfinex","BTCUSD",1743972089513,0.02372368,79271.0,79270.0,0.09534941]
["bitfinex","BTCUSD",1743972089756,0.02372368,79271.0,79270.0,0.09471549]
["bitfinex","BTCUSD",1743972090114,0.02372368,79271.0,79270.0,0.21698454]
["bitfinex","BTCUSD",1743972090796,0.02372368,79271.0,79270.0,0.21673636]
["bitfinex","BTCUSD",1743972091254,0.02372368,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972091454,0.02360797,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972092015,0.48651094,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972093194,0.34,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972093599,0.36360797,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972093798,0.02360797,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972094223,0.48651094,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972094640,0.36360797,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972096145,0.02360797,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972096530,0.02360797,79257.0,79254.0,1.03198297]
["bitfinex","BTCUSD",1743972096732,0.02360797,79257.0,79255.0,0.12290297]
["bitfinex","BTCUSD",1743972096930,0.0001665,79276.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972096931,0.02360797,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972097678,0.48651094,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972099787,0.36360797,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972100368,0.02360797,79262.0,79254.0,1.12289097]
["bitfinex","BTCUSD",1743972100572,0.0001665,79276.0,79255.0,0.12290297]
["bitfinex","BTCUSD",1743972100573,0.02360797,79267.0,79255.0,0.12290297]
["bitfinex","BTCUSD",1743972100697,0.0001665,79276.0,79256.0,0.11064085]
["bitfinex","BTCUSD",1743972100698,0.02360797,79270.0,79256.0,0.11064085]
["bitfinex","BTCUSD",1743972100890,0.0001665,79276.0,79256.0,0.11064085]
["bitfinex","BTCUSD",1743972100891,0.02360797,79261.0,79258.0,0.01454085]
["bitfinex","BTCUSD",1743972101116,0.0001665,79276.0,79260.0,0.01454085]
["bitfinex","BTCUSD",1743972101352,0.02360797,79274.0,79261.0,0.12290297]
["bitfinex","BTCUSD",1743972101522,0.02360797,79265.0,79261.0,0.12290297]
["bitfinex","BTCUSD",1743972101891,0.0001665,79276.0,79256.0,0.0961]
["bitfinex","BTCUSD",1743972101892,0.02360797,79257.0,79256.0,0.0961]
["bitfinex","BTCUSD",1743972102076,0.02360797,79257.0,79256.0,0.21900297]
["bitfinex","BTCUSD",1743972102267,0.02360797,79257.0,79256.0,0.0961]
["bitfinex","BTCUSD",1743972103397,0.02360797,79257.0,79256.0,0.0492]
["bitfinex","BTCUSD",1743972103956,0.02360797,79257.0,79256.0,0.17210297]
["bitfinex","BTCUSD",1743972104296,0.0001665,79276.0,79256.0,0.28022127]
["bitfinex","BTCUSD",1743972104508,0.0001665,79276.0,79257.0,0.12290297]
["bitfinex","BTCUSD",1743972104973,0.02360797,79265.0,79258.0,0.01454085]
["bitfinex","BTCUSD",1743972105124,0.0001665,79276.0,79260.0,0.01454085]
["bitfinex","BTCUSD",1743972105326,0.02360797,79263.0,79261.0,0.16980297]
["bitfinex","BTCUSD",1743972105589,0.02360797,79270.0,79261.0,0.16980297]
["bitfinex","BTCUSD",1743972105753,0.02360797,79262.0,79261.0,0.0469]
["bitfinex","BTCUSD",1743972106203,0.02360797,79257.0,79256.0,0.0492]
["bitfinex","BTCUSD",1743972107254,0.02360797,79257.0,79256.0,0.17210297]
["bitfinex","BTCUSD",1743972107457,0.0001665,79276.0,79256.0,0.17210297]
["bitfinex","BTCUSD",1743972107612,0.02360797,79257.0,79256.0,0.0492]
["bitfinex","BTCUSD",1743972107790,0.02360797,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972107976,0.003154,79274.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972108182,0.02360797,79255.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972108388,0.003154,79274.0,79254.0,0.90908]
["bitfinex","BTCUSD",1743972108788,0.0001665,79276.0,79255.0,0.12290297]
["bitfinex","BTCUSD",1743972108989,0.0001665,79276.0,79256.0,0.01454085]
["bitfinex","BTCUSD",1743972109120,0.0001665,79276.0,79258.0,0.01454085]
["bitfinex","BTCUSD",1743972109339,0.0001665,79276.0,79260.0,0.01454085]
["bitfinex","BTCUSD",1743972109515,0.02360797,79274.0,79262.0,0.01454085]
["bitfinex","BTCUSD",1743972109719,0.02360797,79267.0,79264.0,0.01454085]
["bitfinex","BTCUSD",1743972109953,0.02360797,79267.0,79265.0,0.12290297]
["bitfinex","BTCUSD",1743972110160,0.02360797,79269.0,79265.0,0.12290297]
["bitfinex","BTCUSD",1743972110361,0.0001665,79276.0,79266.0,0.01868438]
["bitfinex","BTCUSD",1743972110557,0.0001665,79276.0,79269.0,0.12290297]
["bitfinex","BTCUSD",1743972110762,0.0001665,79276.0,79270.0,0.01454085]
["bitfinex","BTCUSD",1743972110962,0.0001665,79276.0,79274.0,0.01454085]
["bitfinex","BTCUSD",1743972111303,0.0001665,79276.0,79273.0,0.12290297]
["bitfinex","BTCUSD",1743972111304,0.0001667,79292.0,79282.0,0.01454085]
["bitfinex","BTCUSD",1743972111443,0.0003023,79287.0,79286.0,0.0471]
["bitfinex","BTCUSD",1743972111640,0.0001667,79295.0,79294.0,0.02715185]
["bitfinex","BTCUSD",1743972111844,0.02360797,79307.0,79295.0,0.01454085]
["bitfinex","BTCUSD",1743972112165,0.02360797,79303.0,79302.0,0.12290297]
["bitfinex","BTCUSD",1743972112454,0.0001673,79308.0,79302.0,0.13744382]
["bitfinex","BTCUSD",1743972112662,0.0001673,79308.0,79305.0,0.13744382]
["bitfinex","BTCUSD",1743972112875,0.0001673,79308.0,79307.0,0.13744382]
["bitfinex","BTCUSD",1743972113531,0.0001666,79340.0,79313.0,0.012608]
["bitfinex","BTCUSD",1743972113720,0.02360797,79338.0,79321.0,0.264747]
["bitfinex","BTCUSD",1743972113921,0.02360797,79338.0,79334.0,0.13744382]
["bitfinex","BTCUSD",1743972114123,0.0001666,79340.0,79337.0,0.13744382]
["bitfinex","BTCUSD",1743972114335,0.0001666,79340.0,79338.0,0.25318029]
["bitfinex","BTCUSD",1743972114567,0.02360797,79357.0,79342.0,0.264675]
["bitfinex","BTCUSD",1743972114769,0.01208956,79381.0,79348.0,0.12290297]
["bitfinex","BTCUSD",1743972114968,0.02360797,79350.0,79348.0,0.12290297]
["bitfinex","BTCUSD",1743972115324,0.02360797,79350.0,79348.0,0.13744382]
["bitfinex","BTCUSD",1743972115669,0.00314988,79385.0,79338.0,0.11573647]
["bitfinex","BTCUSD",1743972115670,0.02360797,79346.0,79338.0,0.11573647]
["bitfinex","BTCUSD",1743972115976,0.02360797,79346.0,79339.0,0.23501462]
["bitfinex","BTCUSD",1743972116308,0.02360797,79346.0,79340.0,0.01454085]
["bitfinex","BTCUSD",1743972116511,0.02360797,79346.0,79342.0,0.01454085]
["bitfinex","BTCUSD",1743972116731,0.02360797,79346.0,79344.0,0.01454085]
["bitfinex","BTCUSD",1743972116964,0.02360797,79346.0,79345.0,0.12290297]
["bitfinex","BTCUSD",1743972117168,0.02360797,79346.0,79345.0,0.14640443]
["bitfinex","BTCUSD",1743972117375,0.00245248,79349.0,79345.0,0.16094528]
["bitfinex","BTCUSD",1743972117579,0.00245248,79349.0,79346.0,0.01454085]
["bitfinex","BTCUSD",1743972117823,0.00245248,79349.0,79348.0,0.01454085]
["bitfinex","BTCUSD",1743972118030,0.02606045,79349.0,79348.0,0.12290297]
["bitfinex","BTCUSD",1743972118260,0.02606045,79349.0,79335.0,0.97052085]
["bitfinex","BTCUSD",1743972118473,0.02360797,79342.0,79336.0,0.22489506]
["bitfinex","BTCUSD",1743972119073,0.02360797,79339.0,79336.0,0.22489506]
["bitfinex","BTCUSD",1743972120249,0.00245248,79349.0,79336.0,0.12290297]
["bitfinex","BTCUSD",1743972120250,0.02360797,79337.0,79336.0,0.12290297]
["bitfinex","BTCUSD",1743972120453,0.02360797,79336.0,79335.0,0.95598]
["bitfinex","BTCUSD",1743972121048,0.02360797,79339.0,79335.0,1.07888297]
["bitfinex","BTCUSD",1743972121267,0.02360797,79338.0,79336.0,0.12290297]
["bitfinex","BTCUSD",1743972121466,0.00245248,79349.0,79338.0,0.01454085]
["bitfinex","BTCUSD",1743972121467,0.02360797,79346.0,79338.0,0.01454085]
["bitfinex","BTCUSD",1743972121702,0.02360797,79340.0,79339.0,0.12290297]
["bitfinex","BTCUSD",1743972122475,0.00245248,79349.0,79339.0,0.12290297]
["bitfinex","BTCUSD",1743972122476,0.00245248,79349.0,79340.0,0.01454085]
["bitfinex","BTCUSD",1743972122720,0.00245248,79349.0,79348.0,0.15004582]
["bitfinex","BTCUSD",1743972122984,0.02360797,79366.0,79351.0,0.012602]
["bitfinex","BTCUSD",1743972123236,0.02360797,79365.0,79355.0,0.01454085]
["bitfinex","BTCUSD",1743972123485,0.02360797,79366.0,79357.0,0.01454085]
["bitfinex","BTCUSD",1743972123725,0.02360797,79366.0,79359.0,0.01449459]
["bitfinex","BTCUSD",1743972123986,0.02360797,79366.0,79360.0,0.12290297]
["bitfinex","BTCUSD",1743972124198,0.01860797,79366.0,79360.0,0.12281232]
["bitfinex","BTCUSD",1743972124356,0.00030299,79367.0,79364.0,0.12290297]
["bitfinex","BTCUSD",1743972124559,0.0001673,79368.0,79366.0,0.12290297]
["bitfinex","BTCUSD",1743972124560,0.01860797,79368.0,79366.0,0.12290297]
["bitfinex","BTCUSD",1743972124782,0.01860797,79368.0,79366.0,0.12282132]
["bitfinex","BTCUSD",1743972125016,0.01860797,79376.0,79366.0,0.12282132]
["bitfinex","BTCUSD",1743972125200,0.01860797,79368.0,79366.0,0.12219156]
["bitfinex","BTCUSD",1743972125401,0.01860797,79368.0,79366.0,0.12155841]
["bitfinex","BTCUSD",1743972125777,0.01860797,79375.0,79366.0,0.12092526]
["bitfinex","BTCUSD",1743972125979,0.01860797,79376.0,79366.0,0.12092526]
["bitfinex","BTCUSD",1743972126185,0.01860797,79368.0,79366.0,0.12029211]
["bitfinex","BTCUSD",1743972128152,0.02,79386.0,79367.0,0.01454085]
["bitfinex","BTCUSD",1743972128376,0.01860797,79371.0,79369.0,0.01454085]
["bitfinex","BTCUSD",1743972128571,0.01860797,79371.0,79370.0,0.12290297]
["bitfinex","BTCUSD",1743972128806,0.02,79386.0,79362.0,0.0463]
["bitfinex","BTCUSD",1743972128807,0.01860797,79364.0,79362.0,0.0463]
["bitfinex","BTCUSD",1743972129016,0.01860797,79364.0,79363.0,0.12290297]
["bitfinex","BTCUSD",1743972129803,0.34,79383.0,79363.0,0.12290297]
["bitfinex","BTCUSD",1743972131190,0.34,79372.0,79352.0,0.0487]
["bitfinex","BTCUSD",1743972131387,0.34,79372.0,79353.0,0.12290297]
["bitfinex","BTCUSD",1743972131590,0.0031497,79371.0,79352.0,0.04883569]
["bitfinex","BTCUSD",1743972131791,0.34,79372.0,79352.0,0.04883569]
["bitfinex","BTCUSD",1743972132136,0.15,79365.0,79352.0,0.04883569]
["bitfinex","BTCUSD",1743972132332,0.34314997,79364.0,79353.0,0.908]
["bitfinex","BTCUSD",1743972132535,0.34,79364.0,79353.0,0.908]
["bitfinex","BTCUSD",1743972132738,0.15,79356.0,79353.0,0.908]
["bitfinex","BTCUSD",1743972132937,0.34,79354.0,79353.0,0.908]
["bitfinex","BTCUSD",1743972133273,0.18450831,79354.0,79353.0,0.908]
["bitfinex","BTCUSD",1743972133480,0.34,79330.0,79329.0,0.11097628]
["bitfinex","BTCUSD",1743972133657,0.335,79330.0,79329.0,0.90845248]
["bitfinex","BTCUSD",1743972134025,0.15,79334.0,79329.0,0.90845248]
["bitfinex","BTCUSD",1743972134928,0.0031512,79333.0,79329.0,0.90845248]
["bitfinex","BTCUSD",1743972135056,0.12290297,79332.0,79329.0,0.90845248]
["bitfinex","BTCUSD",1743972135263,0.025,79348.0,79329.0,0.90845248]
["bitfinex","BTCUSD",1743972135264,0.15,79331.0,79329.0,0.90845248]
["bitfinex","BTCUSD",1743972135464,0.4406,79353.0,79329.0,0.99929773]
["bitfinex","BTCUSD",1743972135465,0.4156,79353.0,79329.0,0.99929773]
["bitfinex","BTCUSD",1743972135679,0.15,79352.0,79329.0,1.03135545]
["bitfinex","BTCUSD",1743972136028,0.15,79353.0,79330.0,0.12290297]
["bitfinex","BTCUSD",1743972136555,0.34,79352.0,79330.0,0.12290297]
["bitfinex","BTCUSD",1743972136768,0.15,79363.0,79330.0,0.12290297]
["bitfinex","BTCUSD",1743972136976,0.15,79375.0,79336.0,0.02714485]
["bitfinex","BTCUSD",1743972137180,0.025,79390.0,79335.0,0.37499797]
["bitfinex","BTCUSD",1743972137181,0.34,79371.0,79342.0,0.01454085]
["bitfinex","BTCUSD",1743972137395,0.34,79371.0,79344.0,0.01454085]
["bitfinex","BTCUSD",1743972137594,0.15,79372.0,79346.0,0.01454085]
["bitfinex","BTCUSD",1743972137791,0.15,79372.0,79347.0,0.12290297]
["bitfinex","BTCUSD",1743972138270,0.0031497,79371.0,79347.0,0.12290297]
["bitfinex","BTCUSD",1743972138479,0.15,79363.0,79347.0,0.12290297]
["bitfinex","BTCUSD",1743972138822,0.3431497,79371.0,79347.0,0.12290297]
["bitfinex","BTCUSD",1743972139016,0.15,79372.0,79347.0,0.12290297]
["bitfinex","BTCUSD",1743972139261,0.002,79379.0,79332.0,0.01454085]
["bitfinex","BTCUSD",1743972139262,0.15,79363.0,79332.0,0.01454085]
["bitfinex","BTCUSD",1743972139463,0.15,79354.0,79333.0,0.12290297]
["bitfinex","BTCUSD",1743972140433,0.34,79361.0,79334.0,0.01454085]
["bitfinex","BTCUSD",1743972140667,0.34,79361.0,79336.0,0.01454085]
["bitfinex","BTCUSD",1743972140934,0.15,79371.0,79338.0,0.01454085]
["bitfinex","BTCUSD",1743972141134,0.00315001,79370.0,79341.0,0.01454085]
["bitfinex","BTCUSD",1743972141338,0.15,79371.0,79343.0,0.01454085]
["bitfinex","BTCUSD",1743972141572,0.15,79371.0,79345.0,0.01454085]
["bitfinex","BTCUSD",1743972141740,0.152,79379.0,79349.0,0.01454085]
["bitfinex","BTCUSD",1743972141939,0.152,79379.0,79351.0,0.0455]
["bitfinex","BTCUSD",1743972141940,0.00314943,79378.0,79351.0,0.0455]
["bitfinex","BTCUSD",1743972142162,0.15,79371.0,79352.0,0.12290297]
["bitfinex","BTCUSD",1743972142538,0.15,79363.0,79351.0,0.0455]
["bitfinex","BTCUSD",1743972143291,0.34,79370.0,79351.0,0.16840297]
["bitfinex","BTCUSD",1743972143671,0.34,79370.0,79352.0,0.12290297]
["bitfinex","BTCUSD",1743972143879,0.002,79379.0,79352.0,0.12290297]
["bitfinex","BTCUSD",1743972143880,0.34,79378.0,79352.0,0.12290297]
["bitfinex","BTCUSD",1743972144133,0.15,79367.0,79351.0,0.0455]
["bitfinex","BTCUSD",1743972144269,0.0031501,79366.0,79351.0,0.0455]
["bitfinex","BTCUSD",1743972144628,0.3431501,79366.0,79351.0,0.0455]
["bitfinex","BTCUSD",1743972144849,0.34,79366.0,79352.0,0.12290297]
["bitfinex","BTCUSD",1743972145730,0.34,79366.0,79351.0,0.0455]
["bitfinex","BTCUSD",1743972145731,0.34,79376.0,79351.0,0.0455]
["bitfinex","BTCUSD",1743972146080,0.15,79366.0,79351.0,0.0455]
["bitfinex","BTCUSD",1743972146631,0.15,79366.0,79352.0,0.03916449]
["bitfinex","BTCUSD",1743972146859,0.15,79366.0,79353.0,0.16206707]
["bitfinex","BTCUSD",1743972147003,0.15,79366.0,79351.0,0.0455]
["bitfinex","BTCUSD",1743972147004,0.15,79366.0,79354.0,0.0391641]
["bitfinex","BTCUSD",1743972147213,0.15,79366.0,79354.0,0.02075671]
["bitfinex","BTCUSD",1743972147773,0.15,79366.0,79355.0,0.908]
["bitfinex","BTCUSD",1743972147975,0.002,79379.0,79355.0,1.03090297]
["bitfinex","BTCUSD",1743972148148,0.00013559,79366.0,79356.0,0.03918858]
["bitfinex","BTCUSD",1743972148351,0.00013559,79366.0,79357.0,0.27572638]
["bitfinex","BTCUSD",1743972148552,0.002,79379.0,79359.0,0.02714085]
["bitfinex","BTCUSD",1743972148752,0.002,79379.0,79365.0,0.0484]
["bitfinex","BTCUSD",1743972149094,0.0001671,79385.0,79366.0,0.16209155]
["bitfinex","BTCUSD",1743972149305,0.0001671,79385.0,79367.0,0.02713985]
["bitfinex","BTCUSD",1743972149507,0.0021671,79409.0,79381.0,0.02713785]
["bitfinex","BTCUSD",1743972149711,0.00013564,79396.0,79394.0,0.012595]
["bitfinex","BTCUSD",1743972149916,0.0021671,79409.0,79395.0,1.11555155]
["bitfinex","BTCUSD",1743972150344,0.0021671,79409.0,79398.0,0.012594]
["bitfinex","BTCUSD",1743972150541,0.0021671,79409.0,79400.0,0.0484]
["bitfinex","BTCUSD",1743972150769,0.0021671,79409.0,79401.0,0.24075221]
["bitfinex","BTCUSD",1743972150970,0.0021671,79409.0,79402.0,0.03918858]
["bitfinex","BTCUSD",1743972151182,0.0021671,79409.0,79403.0,0.16209155]
["bitfinex","BTCUSD",1743972151387,0.0021671,79409.0,79404.0,0.03918858]
["bitfinex","BTCUSD",1743972151567,0.0021671,79409.0,79400.0,0.0484]
["bitfinex","BTCUSD",1743972151742,0.0021671,79409.0,79401.0,0.03910108]
["bitfinex","BTCUSD",1743972152077,0.00314811,79420.0,79402.0,0.00875011]
["bitfinex","BTCUSD",1743972152299,0.00314811,79420.0,79400.0,0.0484]
["bitfinex","BTCUSD",1743972152506,0.00314811,79420.0,79403.0,0.03910122]
["bitfinex","BTCUSD",1743972152691,0.34,79408.0,79404.0,0.03910122]
["bitfinex","BTCUSD",1743972152890,0.00314844,79407.0,79400.0,0.0484]
["bitfinex","BTCUSD",1743972153110,0.00314844,79407.0,79401.0,0.03908283]
["bitfinex","BTCUSD",1743972153233,0.34,79408.0,79402.0,0.03908283]
["bitfinex","BTCUSD",1743972153430,0.0001673,79416.0,79403.0,0.12290297]
["bitfinex","BTCUSD",1743972153640,0.0001673,79416.0,79404.0,0.03906584]
["bitfinex","BTCUSD",1743972153837,0.0001673,79416.0,79405.0,0.16196881]
["bitfinex","BTCUSD",1743972154155,0.0001673,79416.0,79407.0,0.264459]
["bitfinex","BTCUSD",1743972154356,0.0001673,79416.0,79403.0,0.012593]
["bitfinex","BTCUSD",1743972154357,0.0001673,79429.0,79408.0,0.20713019]
["bitfinex","BTCUSD",1743972154553,0.0001673,79429.0,79409.0,0.03906584]
["bitfinex","BTCUSD",1743972154758,0.0001673,79429.0,79408.0,0.12290297]
["bitfinex","BTCUSD",1743972154759,0.00314734,79462.0,79440.0,0.0495]
["bitfinex","BTCUSD",1743972154956,0.15,79466.0,79441.0,0.90776]
["bitfinex","BTCUSD",1743972155166,0.12604949,79463.0,79441.0,0.90776]
["bitfinex","BTCUSD",1743972155373,0.01094663,79464.0,79442.0,0.0477]
["bitfinex","BTCUSD",1743972155577,0.01094663,79464.0,79442.0,0.08991534]
["bitfinex","BTCUSD",1743972155804,0.01094663,79464.0,79443.0,0.12290297]
["bitfinex","BTCUSD",1743972156342,0.01139923,79464.0,79443.0,0.12290297]
["bitfinex","BTCUSD",1743972157998,0.0082526,79464.0,79443.0,0.12290297]
["bitfinex","BTCUSD",1743972158152,0.0082526,79464.0,79444.0,0.0388973]
["bitfinex","BTCUSD",1743972158350,0.0082526,79464.0,79445.0,0.16180027]
["bitfinex","BTCUSD",1743972158601,0.00314594,79476.0,79446.0,0.15557333]
["bitfinex","BTCUSD",1743972158783,0.00013568,79476.0,79450.0,0.01454085]
["bitfinex","BTCUSD",1743972159067,0.15,79498.0,79461.0,0.01454085]
["bitfinex","BTCUSD",1743972159274,0.00314511,79497.0,79463.0,0.01454085]
["bitfinex","BTCUSD",1743972159481,0.00314511,79497.0,79464.0,0.16180027]
["bitfinex","BTCUSD",1743972159655,0.34314511,79497.0,79465.0,0.05653141]
["bitfinex","BTCUSD",1743972159888,0.15,79498.0,79465.0,0.05653141]
["bitfinex","BTCUSD",1743972159889,0.15,79498.0,79466.0,0.12290297]
["bitfinex","BTCUSD",1743972160095,0.34314511,79497.0,79466.0,0.12290297]
["bitfinex","BTCUSD",1743972160300,0.34,79497.0,79466.0,0.12290297]
["bitfinex","BTCUSD",1743972160504,0.34,79495.0,79466.0,0.12290297]
["bitfinex","BTCUSD",1743972160699,0.34,79493.0,79466.0,0.12290297]
["bitfinex","BTCUSD",1743972161004,0.34,79488.0,79466.0,0.12290297]
["bitfinex","BTCUSD",1743972161199,0.00314548,79487.0,79466.0,0.12290297]
["bitfinex","BTCUSD",1743972161408,0.00314548,79487.0,79456.0,0.11097628]
["bitfinex","BTCUSD",1743972161609,0.00314548,79487.0,79457.0,0.12290297]
["bitfinex","BTCUSD",1743972161819,0.00314548,79487.0,79457.0,0.15601089]
["bitfinex","BTCUSD",1743972162018,0.34,79480.0,79456.0,0.11097628]
["bitfinex","BTCUSD",1743972162221,0.00314591,79479.0,79456.0,0.11097628]
["bitfinex","BTCUSD",1743972163066,0.12290297,79478.0,79456.0,0.11097628]
["bitfinex","BTCUSD",1743972163265,0.003146,79477.0,79454.0,0.0972]
["bitfinex","BTCUSD",1743972163783,0.003146,79477.0,79454.0,0.10696526]
["bitfinex","BTCUSD",1743972164159,0.003146,79477.0,79454.0,0.0972]
["bitfinex","BTCUSD",1743972164371,0.34,79489.0,79455.0,0.12290297]
["bitfinex","BTCUSD",1743972164566,0.00314529,79488.0,79455.0,0.12290297]
["bitfinex","BTCUSD",1743972164817,0.00314529,79488.0,79456.0,0.01454085]
["bitfinex","BTCUSD",1743972165015,0.00314529,79488.0,79457.0,0.12290297]
["bitfinex","BTCUSD",1743972165217,0.34,79489.0,79458.0,0.03800523]
["bitfinex","BTCUSD",1743972165436,0.00314529,79488.0,79459.0,0.12290297]
["bitfinex","BTCUSD",1743972165654,0.00314529,79497.0,79459.0,0.12290297]
["bitfinex","BTCUSD",1743972165858,0.34,79495.0,79459.0,0.12290297]
["bitfinex","BTCUSD",1743972166104,0.00314529,79494.0,79459.0,0.12290297]
["bitfinex","BTCUSD",1743972166307,0.00314529,79494.0,79461.0,0.01454085]
["bitfinex","BTCUSD",1743972166507,0.00314522,79494.0,79463.0,0.06114085]
["bitfinex","BTCUSD",1743972166709,0.00314522,79494.0,79465.0,0.01454085]
["bitfinex","BTCUSD",1743972166936,0.00314522,79494.0,79466.0,0.12290297]
["bitfinex","BTCUSD",1743972167136,0.00314506,79497.0,79466.0,0.12290297]
["bitfinex","BTCUSD",1743972167336,0.005,79513.0,79466.0,0.12290297]
["bitfinex","BTCUSD",1743972167337,0.15,79516.0,79473.0,0.0494]
["bitfinex","BTCUSD",1743972167549,0.15,79516.0,79479.0,0.01454085]
["bitfinex","BTCUSD",1743972167770,0.15,79516.0,79477.0,0.0466]
["bitfinex","BTCUSD",1743972167771,0.00314438,79515.0,79480.0,1.02986297]
["bitfinex","BTCUSD",1743972167999,0.15,79504.0,79480.0,0.90696]
["bitfinex","BTCUSD",1743972168206,0.27290297,79504.0,79481.0,0.12541916]
["bitfinex","BTCUSD",1743972168403,0.025,79523.0,79482.0,0.10789792]
["bitfinex","BTCUSD",1743972168404,0.15,79513.0,79482.0,0.10789792]
["bitfinex","BTCUSD",1743972168645,0.02,79507.0,79483.0,0.12290297]
["bitfinex","BTCUSD",1743972168846,0.00295885,79506.0,79483.0,0.12290297]
["bitfinex","BTCUSD",1743972169135,0.015,79507.0,79484.0,0.00251573]
["bitfinex","BTCUSD",1743972169344,0.015,79507.0,79485.0,0.12290297]
["bitfinex","BTCUSD",1743972169499,0.025,79521.0,79485.0,0.12290297]
["bitfinex","BTCUSD",1743972169500,0.005,79539.0,79488.0,0.01454085]
["bitfinex","BTCUSD",1743972169699,0.12290297,79522.0,79488.0,0.12290297]
["bitfinex","BTCUSD",1743972171119,0.002,79529.0,79489.0,0.01454085]
["bitfinex","BTCUSD",1743972171337,0.002,79529.0,79490.0,0.12290297]
["bitfinex","BTCUSD",1743972171524,0.34,79521.0,79490.0,0.12290297]
["bitfinex","BTCUSD",1743972171742,0.46290297,79521.0,79490.0,0.12290297]
["bitfinex","BTCUSD",1743972172746,0.34,79525.0,79491.0,0.01454085]
["bitfinex","BTCUSD",1743972172950,0.34,79525.0,79492.0,0.12290297]
["bitfinex","BTCUSD",1743972173152,0.34,79525.0,79493.0,0.01705616]
["bitfinex","BTCUSD",1743972173358,0.34,79525.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743972173562,0.34,79525.0,79495.0,0.01399591]
["bitfinex","BTCUSD",1743972173755,0.33513556,79525.0,79496.0,0.12541821]
["bitfinex","BTCUSD",1743972173967,0.002,79529.0,79496.0,0.12541821]
["bitfinex","BTCUSD",1743972174161,0.12490297,79529.0,79496.0,0.12541821]
["bitfinex","BTCUSD",1743972174363,0.002,79529.0,79497.0,0.18404382]
["bitfinex","BTCUSD",1743972174519,0.002,79529.0,79503.0,0.01454085]
["bitfinex","BTCUSD",1743972174839,0.002,79529.0,79504.0,0.12290297]
["bitfinex","BTCUSD",1743972175437,0.002,79529.0,79505.0,0.01454085]
["bitfinex","BTCUSD",1743972175647,0.002,79529.0,79508.0,0.096]
["bitfinex","BTCUSD",1743972175855,0.002,79529.0,79510.0,0.01454085]
["bitfinex","BTCUSD",1743972176054,0.0001667,79554.0,79514.0,0.01454085]
["bitfinex","BTCUSD",1743972176267,0.0001667,79554.0,79523.0,0.0486]
["bitfinex","BTCUSD",1743972176478,0.0001667,79554.0,79526.0,0.01454085]
["bitfinex","BTCUSD",1743972176676,0.0001667,79554.0,79525.0,0.0486]
["bitfinex","BTCUSD",1743972176677,0.0001667,79554.0,79527.0,0.12290297]
["bitfinex","BTCUSD",1743972176890,0.0001667,79554.0,79528.0,0.1126583]
["bitfinex","BTCUSD",1743972177193,0.0001667,79554.0,79529.0,0.12290297]
["bitfinex","BTCUSD",1743972177825,0.46290297,79553.0,79525.0,0.0486]
["bitfinex","BTCUSD",1743972178264,0.00061829,79554.0,79525.0,0.0486]
["bitfinex","BTCUSD",1743972178265,0.34,79542.0,79525.0,0.0486]
["bitfinex","BTCUSD",1743972178504,0.34,79542.0,79523.0,0.0486]
["bitfinex","BTCUSD",1743972178505,0.34,79540.0,79523.0,0.0486]
["bitfinex","BTCUSD",1743972178694,0.34,79540.0,79526.0,0.90648]
["bitfinex","BTCUSD",1743972178695,0.34,79533.0,79526.0,0.90648]
["bitfinex","BTCUSD",1743972179623,0.15,79551.0,79526.0,0.90648]
["bitfinex","BTCUSD",1743972179830,0.025,79548.0,79526.0,0.90648]
["bitfinex","BTCUSD",1743972180146,0.1521669,79559.0,79527.0,0.12290297]
["bitfinex","BTCUSD",1743972180346,0.0021669,79559.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972180554,0.0021669,79559.0,79529.0,0.24831485]
["bitfinex","BTCUSD",1743972180755,0.0021669,79559.0,79530.0,0.13744382]
["bitfinex","BTCUSD",1743972180945,0.0021669,79559.0,79532.0,0.01454085]
["bitfinex","BTCUSD",1743972181144,0.0021669,79559.0,79533.0,0.12290297]
["bitfinex","BTCUSD",1743972181423,0.0021669,79559.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972181702,0.0021669,79559.0,79529.0,0.12290297]
["bitfinex","BTCUSD",1743972182556,0.0021669,79559.0,79530.0,0.00251443]
["bitfinex","BTCUSD",1743972182789,0.12290297,79553.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972183982,0.34,79549.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972184131,0.34,79547.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972184484,0.34,79545.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972184692,0.15,79562.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972184895,0.34,79552.0,79528.0,0.10071478]
["bitfinex","BTCUSD",1743972185042,0.34,79552.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972185043,0.34,79550.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972185455,0.34,79548.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972185677,0.34,79546.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972185881,0.34,79544.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972186058,0.12290297,79543.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972186460,0.34,79544.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972186882,0.00061829,79554.0,79529.0,0.12290297]
["bitfinex","BTCUSD",1743972187080,0.39177852,79553.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972187337,0.17468149,79553.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972187812,0.12290297,79553.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972188040,0.00061829,79554.0,79529.0,0.12290297]
["bitfinex","BTCUSD",1743972188214,0.00061829,79554.0,79528.0,0.0982]
["bitfinex","BTCUSD",1743972188215,0.00061829,79554.0,79530.0,0.13744382]
["bitfinex","BTCUSD",1743972188760,0.00061829,79554.0,79534.0,0.01454085]
["bitfinex","BTCUSD",1743972188965,0.00061829,79554.0,79539.0,0.251448]
["bitfinex","BTCUSD",1743972189164,0.00061829,79554.0,79542.0,0.059671]
["bitfinex","BTCUSD",1743972189380,0.00061829,79554.0,79543.0,0.17627075]
["bitfinex","BTCUSD",1743972189579,0.00061829,79554.0,79543.0,0.13744382]
["bitfinex","BTCUSD",1743972189949,0.00061829,79554.0,79546.0,0.0496]
["bitfinex","BTCUSD",1743972190140,0.00061829,79554.0,79547.0,0.16172905]
["bitfinex","BTCUSD",1743972190302,0.00061829,79554.0,79548.0,0.02584291]
["bitfinex","BTCUSD",1743972190508,0.00061829,79554.0,79549.0,0.12290297]
["bitfinex","BTCUSD",1743972190714,0.34,79583.0,79549.0,0.12290297]
["bitfinex","BTCUSD",1743972190943,0.00013545,79569.0,79549.0,0.12290297]
["bitfinex","BTCUSD",1743972191143,0.00013545,79569.0,79550.0,0.00251381]
["bitfinex","BTCUSD",1743972191492,0.00013545,79569.0,79551.0,0.14040465]
["bitfinex","BTCUSD",1743972191695,0.00013545,79569.0,79552.0,0.00251345]
["bitfinex","BTCUSD",1743972191894,0.025,79596.0,79553.0,0.16172982]
["bitfinex","BTCUSD",1743972192083,0.12290297,79595.0,79555.0,0.0967]
["bitfinex","BTCUSD",1743972192242,0.12290297,79595.0,79556.0,0.16172982]
["bitfinex","BTCUSD",1743972192243,0.15,79594.0,79556.0,0.16172982]
["bitfinex","BTCUSD",1743972192441,0.025,79553.0,79552.0,0.00013545]
["bitfinex","BTCUSD",1743972192646,0.19454085,79553.0,79552.0,0.00013545]
["bitfinex","BTCUSD",1743972192872,0.34,79530.0,79508.0,0.0496]
["bitfinex","BTCUSD",1743972193277,0.15,79555.0,79511.0,0.002]
["bitfinex","BTCUSD",1743972193545,0.34,79545.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972193770,0.34,79543.0,79527.0,0.09069316]
["bitfinex","BTCUSD",1743972193969,0.34,79543.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972193970,0.34,79541.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972194177,0.13241167,79542.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972194178,0.338,79539.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972194592,0.15,79536.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972194795,0.12290297,79535.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972195003,0.11290297,79535.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972195168,0.025,79546.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972195169,0.175,79546.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972195364,0.12290297,79543.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972195591,0.15,79532.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972195789,0.12290297,79531.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972196236,0.34,79530.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972196452,0.49,79527.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972196600,0.61290297,79527.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972198044,0.34,79527.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972199304,0.15,79538.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972199508,0.46290297,79537.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972199713,0.34,79554.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972199945,0.34,79552.0,79526.0,0.99762475]
["bitfinex","BTCUSD",1743972200064,0.34,79550.0,79526.0,0.99762475]
["bitfinex","BTCUSD",1743972200264,0.34,79550.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972200265,0.15,79546.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972200472,0.46290297,79545.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972200673,0.34,79537.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972200875,0.34,79535.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972201125,0.34,79533.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972201541,0.15,79551.0,79526.0,0.90693159]
["bitfinex","BTCUSD",1743972201841,0.12290297,79549.0,79528.0,0.0485]
["bitfinex","BTCUSD",1743972202060,0.12290297,79549.0,79529.0,0.03902447]
["bitfinex","BTCUSD",1743972202235,0.12290297,79549.0,79530.0,0.03902447]
["bitfinex","BTCUSD",1743972202431,0.12290297,79549.0,79531.0,0.03902447]
["bitfinex","BTCUSD",1743972202773,0.34,79548.0,79532.0,0.03902447]
["bitfinex","BTCUSD",1743972202966,0.34,79548.0,79526.0,0.00045159]
["bitfinex","BTCUSD",1743972202967,0.34,79532.0,79526.0,0.00045159]
["bitfinex","BTCUSD",1743972203139,0.34,79530.0,79526.0,0.00045159]
["bitfinex","BTCUSD",1743972203343,0.34,79528.0,79526.0,0.00045159]
["bitfinex","BTCUSD",1743972203538,0.46290297,79527.0,79526.0,0.00045159]
["bitfinex","BTCUSD",1743972204043,0.349469,79527.0,79526.0,0.00045159]
["bitfinex","BTCUSD",1743972204250,0.65731887,79527.0,79526.0,0.00045159]
["bitfinex","BTCUSD",1743972204550,0.62237197,79527.0,79526.0,0.00045159]
["bitfinex","BTCUSD",1743972205073,0.65237197,79527.0,79526.0,0.00045159]
["bitfinex","BTCUSD",1743972205215,1.08251282,79527.0,79526.0,0.00045159]
["bitfinex","BTCUSD",1743972206282,0.495,79512.0,79511.0,0.002]
["bitfinex","BTCUSD",1743972206501,0.63244382,79512.0,79511.0,0.00213556]
["bitfinex","BTCUSD",1743972206856,0.6981882,79512.0,79511.0,0.00213556]
["bitfinex","BTCUSD",1743972207261,0.63244382,79512.0,79511.0,0.00213556]
["bitfinex","BTCUSD",1743972208035,0.63244382,79512.0,79500.0,4e-05]
["bitfinex","BTCUSD",1743972208036,0.53454085,79501.0,79500.0,4e-05]
["bitfinex","BTCUSD",1743972208241,0.005,79499.0,79498.0,0.90608]
["bitfinex","BTCUSD",1743972208441,0.005,79499.0,79494.0,0.0003334]
["bitfinex","BTCUSD",1743972208442,0.03,79497.0,79494.0,0.0003334]
["bitfinex","BTCUSD",1743972208577,0.04454085,79495.0,79494.0,0.0003334]
["bitfinex","BTCUSD",1743972208779,0.04454085,79495.0,79468.0,0.9062]
["bitfinex","BTCUSD",1743972208780,0.53454085,79482.0,79468.0,0.9062]
["bitfinex","BTCUSD",1743972208980,0.49,79460.0,79459.0,0.11097628]
["bitfinex","BTCUSD",1743972209222,1.04804382,79460.0,79459.0,0.11097628]
["bitfinex","BTCUSD",1743972209617,1.02850297,79460.0,79459.0,0.11097628]
["bitfinex","BTCUSD",1743972209841,1.05350297,79460.0,79459.0,0.11097628]
["bitfinex","BTCUSD",1743972210050,0.87850297,79460.0,79459.0,0.11097628]
["bitfinex","BTCUSD",1743972210269,0.7556,79460.0,79459.0,0.11111196]
["bitfinex","BTCUSD",1743972210560,0.03,79480.0,79459.0,0.11111196]
["bitfinex","BTCUSD",1743972210561,0.34,79466.0,79459.0,0.11111196]
["bitfinex","BTCUSD",1743972210786,0.34,79464.0,79459.0,0.11111196]
["bitfinex","BTCUSD",1743972210908,0.005,79476.0,79459.0,0.11111196]
["bitfinex","BTCUSD",1743972210909,0.025,79484.0,79459.0,0.11111196]
["bitfinex","BTCUSD",1743972211109,0.524,79523.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972211110,0.34,79482.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972211310,0.15,79488.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972211311,0.34,79480.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972211583,0.15,79498.0,79461.0,0.1254198]
["bitfinex","BTCUSD",1743972211724,0.12290297,79480.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972211926,0.15,79476.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972212126,0.12290297,79475.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972212545,0.34,79482.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972212745,0.15,79483.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972212746,0.34,79480.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972212964,0.34,79478.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972213171,0.34,79476.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972213387,0.34,79464.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972213592,0.12290297,79463.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972213806,0.34,79462.0,79460.0,0.0969]
["bitfinex","BTCUSD",1743972214138,0.15,79465.0,79459.0,0.00013568]
["bitfinex","BTCUSD",1743972214139,0.34,79460.0,79459.0,0.00013568]
["bitfinex","BTCUSD",1743972214293,0.52469327,79460.0,79459.0,0.00013568]
["bitfinex","BTCUSD",1743972215149,0.53394469,79460.0,79459.0,0.00013568]
["bitfinex","BTCUSD",1743972215354,0.57848554,79460.0,79459.0,0.00013568]
["bitfinex","BTCUSD",1743972215555,0.495,79452.0,79449.0,0.0003332]
["bitfinex","BTCUSD",1743972215757,0.65744382,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972215973,1.50731331,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972216184,1.27457031,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972216383,1.12213531,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972217926,1.24473931,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972218595,1.12213531,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972218769,1.09713531,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972218969,1.12213531,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972219327,0.96713531,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972219574,1.12213531,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972219798,1.22213531,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972219946,2.31327531,79452.0,79451.0,0.0008]
["bitfinex","BTCUSD",1743972220737,2.31327531,79452.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972220738,0.62,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972220934,1.53655082,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972221184,1.53635082,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972221340,0.75744382,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972221638,1.406854,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972221847,1.4686443,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972222069,1.36877938,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972222495,1.37814271,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972222665,1.24253293,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972222849,1.43804893,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972223049,1.06620178,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972223254,0.72620178,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972223456,0.74074263,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972223653,0.70120178,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972224074,0.74074263,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972224274,0.77527604,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972224474,1.11527604,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972225100,1.14027604,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972225302,1.15481689,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972226063,0.69620178,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972226646,1.03620178,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972227162,0.62240138,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972227400,0.13240138,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972227551,0.47240138,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972227895,0.57918237,79434.0,79433.0,0.0003334]
["bitfinex","BTCUSD",1743972228096,0.005,79417.0,79394.0,0.0476]
["bitfinex","BTCUSD",1743972228295,0.89624422,79417.0,79394.0,0.0476]
["bitfinex","BTCUSD",1743972228854,0.92124422,79417.0,79394.0,0.0476]
["bitfinex","BTCUSD",1743972230091,0.495,79401.0,79391.0,0.002]
["bitfinex","BTCUSD",1743972230263,0.495,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1743972230470,0.63244382,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1743972230643,1.07124422,79392.0,79391.0,0.002]
["bitfinex","BTCUSD",1743972230845,0.04454085,79386.0,79367.0,0.0471]
["bitfinex","BTCUSD",1743972231065,0.52,79373.0,79361.0,0.002]
["bitfinex","BTCUSD",1743972231262,1.07124422,79373.0,79361.0,0.002]
["bitfinex","BTCUSD",1743972231462,1.07124422,79373.0,79372.0,0.0007864]
["bitfinex","BTCUSD",1743972231686,1.04124422,79373.0,79372.0,0.0007864]
["bitfinex","BTCUSD",1743972232051,1.07124422,79373.0,79372.0,0.0007864]
["bitfinex","BTCUSD",1743972232258,1.13348436,79373.0,79372.0,0.0007864]
["bitfinex","BTCUSD",1743972232631,1.16517414,79373.0,79372.0,0.0007864]
["bitfinex","BTCUSD",1743972232835,1.13348436,79373.0,79372.0,0.0007864]
["bitfinex","BTCUSD",1743972235212,1.29106814,79373.0,79372.0,0.0007864]
["bitfinex","BTCUSD",1743972235454,1.16517414,79373.0,79372.0,0.0007864]
["bitfinex","BTCUSD",1743972236245,1.1717327,79373.0,79372.0,0.0007864]
["bitfinex","BTCUSD",1743972236458,1.2884647,79373.0,79372.0,0.0007864]
["bitfinex","BTCUSD",1743972236897,1.2884647,79373.0,79342.0,0.0497]
["bitfinex","BTCUSD",1743972236899,0.495,79343.0,79342.0,0.0497]
["bitfinex","BTCUSD",1743972237096,0.495,79343.0,79305.0,0.90788]
["bitfinex","BTCUSD",1743972237097,0.04454085,79341.0,79328.0,0.0497]
["bitfinex","BTCUSD",1743972237321,0.50744382,79341.0,79328.0,0.0497]
["bitfinex","BTCUSD",1743972237508,0.5141336,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972237649,0.5391336,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972238059,0.5141336,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972238260,0.58885641,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972238464,0.55716663,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972239106,0.53216663,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972239309,0.55716663,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972239713,0.63704221,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972239970,0.92970136,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972240371,0.94424221,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972240544,0.28250136,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972240733,0.13250136,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972242339,0.005,79358.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972242340,0.15,79351.0,79340.0,0.04938748]
["bitfinex","BTCUSD",1743972242537,0.15,79342.0,79340.0,0.04938748]
["bitfinex","BTCUSD",1743972242809,0.12290297,79341.0,79340.0,0.04938748]
["bitfinex","BTCUSD",1743972243164,0.46290297,79341.0,79340.0,0.04938748]
["bitfinex","BTCUSD",1743972245877,0.46290297,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972246085,0.98253452,79341.0,79340.0,0.00078748]
["bitfinex","BTCUSD",1743972246286,0.98253452,79341.0,79328.0,0.0497]
["bitfinex","BTCUSD",1743972246287,0.495,79332.0,79328.0,0.0497]
["bitfinex","BTCUSD",1743972246488,0.495,79332.0,79308.0,0.000335]
["bitfinex","BTCUSD",1743972246489,0.49,79311.0,79310.0,0.0468]
["bitfinex","BTCUSD",1743972246699,0.61290297,79311.0,79310.0,0.0468]
["bitfinex","BTCUSD",1743972247522,0.46290297,79311.0,79310.0,0.0468]
["bitfinex","BTCUSD",1743972247972,0.46290297,79311.0,79310.0,0.04693564]
["bitfinex","BTCUSD",1743972248186,0.34,79311.0,79310.0,0.04693564]
["bitfinex","BTCUSD",1743972248662,0.34,79311.0,79310.0,0.02942356]
["bitfinex","BTCUSD",1743972249119,0.4138004,79322.0,79310.0,0.02942356]
["bitfinex","BTCUSD",1743972249342,0.16428301,79321.0,79310.0,0.02942356]
["bitfinex","BTCUSD",1743972249555,0.34,79320.0,79310.0,0.02942356]
["bitfinex","BTCUSD",1743972249804,0.32916,79343.0,79311.0,0.0486]
["bitfinex","BTCUSD",1743972249805,0.15957522,79336.0,79311.0,0.0486]
["bitfinex","BTCUSD",1743972250010,0.15,79324.0,79311.0,0.0486]
["bitfinex","BTCUSD",1743972250193,0.34,79322.0,79311.0,0.0486]
["bitfinex","BTCUSD",1743972250389,0.34,79320.0,79311.0,0.0486]
["bitfinex","BTCUSD",1743972250589,0.4012903,79322.0,79311.0,0.0486]
["bitfinex","BTCUSD",1743972250590,0.34,79314.0,79311.0,0.0486]
["bitfinex","BTCUSD",1743972250809,0.15,79315.0,79311.0,0.0486]
["bitfinex","BTCUSD",1743972250810,0.34,79312.0,79311.0,0.0486]
["bitfinex","BTCUSD",1743972250988,0.46290297,79312.0,79311.0,0.0486]
["bitfinex","BTCUSD",1743972253288,0.12290297,79312.0,79311.0,0.0486]
["bitfinex","BTCUSD",1743972253508,0.15019327,79312.0,79310.0,0.00013564]
["bitfinex","BTCUSD",1743972253718,0.13744382,79311.0,79310.0,0.00013564]
["bitfinex","BTCUSD",1743972253917,0.92124422,79311.0,79310.0,0.00013564]
["bitfinex","BTCUSD",1743972254352,0.03,79309.0,79308.0,0.000335]
["bitfinex","BTCUSD",1743972254552,0.52,79293.0,79292.0,0.0003338]
["bitfinex","BTCUSD",1743972254808,0.52,79293.0,79270.0,0.0496]
["bitfinex","BTCUSD",1743972254809,0.34,79273.0,79270.0,0.0496]
["bitfinex","BTCUSD",1743972255056,0.46290297,79272.0,79270.0,0.0496]
["bitfinex","BTCUSD",1743972255328,0.46290297,79272.0,79271.0,0.00213559]
["bitfinex","BTCUSD",1743972255586,0.99069136,79272.0,79271.0,0.00213559]
["bitfinex","BTCUSD",1743972255836,1.06125504,79272.0,79271.0,0.00213559]
["bitfinex","BTCUSD",1743972256368,1.09655874,79272.0,79271.0,0.00213559]
["bitfinex","BTCUSD",1743972256582,1.06486896,79272.0,79271.0,0.00213559]
["bitfinex","BTCUSD",1743972256815,0.49,79261.0,79250.0,0.0003342]
["bitfinex","BTCUSD",1743972257076,0.61290297,79261.0,79260.0,0.00046962]
["bitfinex","BTCUSD",1743972257321,0.46290297,79261.0,79260.0,0.00046962]
["bitfinex","BTCUSD",1743972257815,0.34,79261.0,79260.0,0.00046962]
["bitfinex","BTCUSD",1743972258313,0.34,79261.0,79260.0,0.09776962]
["bitfinex","BTCUSD",1743972258551,0.29236,79282.0,79260.0,0.09776962]
["bitfinex","BTCUSD",1743972258787,0.53350545,79281.0,79260.0,0.09776962]
["bitfinex","BTCUSD",1743972259020,0.15,79280.0,79260.0,0.09776962]
["bitfinex","BTCUSD",1743972259268,0.29236,79282.0,79260.0,0.09776962]
["bitfinex","BTCUSD",1743972259269,0.15,79272.0,79260.0,0.09776962]
["bitfinex","BTCUSD",1743972259489,0.61290297,79261.0,79260.0,0.00046962]
["bitfinex","BTCUSD",1743972259690,0.62744382,79261.0,79260.0,0.00046962]
["bitfinex","BTCUSD",1743972260104,0.63244382,79261.0,79260.0,0.00046962]
["bitfinex","BTCUSD",1743972260317,1.04610858,79261.0,79260.0,0.00046962]
["bitfinex","BTCUSD",1743972260726,1.02656773,79261.0,79260.0,0.00046962]
["bitfinex","BTCUSD",1743972261048,1.02656773,79261.0,79250.0,0.0003342]
["bitfinex","BTCUSD",1743972261049,0.34,79260.0,79250.0,0.0003342]
["bitfinex","BTCUSD",1743972261254,0.34,79258.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972261447,0.34,79256.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972261660,0.34,79254.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972262114,0.16157961,79261.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972262457,0.01157961,79261.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972262658,0.15,79274.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972262883,0.13790297,79273.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972263084,0.15,79264.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972263235,0.12290297,79263.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972263598,0.34,79272.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972263805,0.34,79266.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972264049,0.12290297,79266.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972264260,0.34,79272.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972264261,0.15,79292.0,79254.0,0.096]
["bitfinex","BTCUSD",1743972264453,0.13790297,79291.0,79258.0,0.096]
["bitfinex","BTCUSD",1743972264660,0.13790297,79291.0,79261.0,0.096]
["bitfinex","BTCUSD",1743972264880,0.34,79290.0,79265.0,0.0481]
["bitfinex","BTCUSD",1743972265081,0.15,79302.0,79268.0,0.0479]
["bitfinex","BTCUSD",1743972265316,0.12290297,79301.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972265517,0.0564983,79300.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972265720,0.15,79292.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972265967,0.46290297,79291.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972266170,0.12290297,79291.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972266356,0.0564983,79300.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972266357,0.15,79284.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972266518,0.34,79282.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972266729,0.12290297,79283.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972266730,0.34,79280.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972266936,0.12290297,79279.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972267114,0.46290297,79280.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972267512,0.34,79280.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972267716,0.34,79286.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972267913,0.34,79284.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972268142,0.15,79287.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972268143,0.34,79282.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972268315,0.34,79280.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972268518,0.12290297,79279.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972269620,0.12290297,79279.0,79270.0,0.0541]
["bitfinex","BTCUSD",1743972270099,0.12290297,79279.0,79270.0,0.0481]
["bitfinex","BTCUSD",1743972270334,0.12290297,79279.0,79270.0,0.0541]
["bitfinex","BTCUSD",1743972270992,0.15,79287.0,79270.0,0.0541]
["bitfinex","BTCUSD",1743972271198,0.41366476,79299.0,79274.0,0.0481]
["bitfinex","BTCUSD",1743972271406,0.12290297,79298.0,79276.0,0.0481]
["bitfinex","BTCUSD",1743972271637,0.15,79308.0,79277.0,0.12542548]
["bitfinex","BTCUSD",1743972271843,0.12290297,79307.0,79280.0,0.096]
["bitfinex","BTCUSD",1743972272064,0.0272903,79306.0,79281.0,0.12290297]
["bitfinex","BTCUSD",1743972272288,0.12290297,79305.0,79281.0,0.12290297]
["bitfinex","BTCUSD",1743972272504,0.34,79304.0,79281.0,0.12290297]
["bitfinex","BTCUSD",1743972272716,0.12290297,79305.0,79282.0,0.096]
["bitfinex","BTCUSD",1743972272950,0.0001678,79311.0,79284.0,0.0481]
["bitfinex","BTCUSD",1743972273157,0.12290297,79310.0,79285.0,0.12290297]
["bitfinex","BTCUSD",1743972273382,0.15,79302.0,79284.0,0.0481]
["bitfinex","BTCUSD",1743972273593,0.12290297,79301.0,79284.0,0.0481]
["bitfinex","BTCUSD",1743972273809,0.13790297,79301.0,79284.0,0.0481]
["bitfinex","BTCUSD",1743972274022,0.34,79293.0,79284.0,0.0481]
["bitfinex","BTCUSD",1743972274243,0.34,79291.0,79284.0,0.0481]
["bitfinex","BTCUSD",1743972274450,0.12290297,79292.0,79284.0,0.0481]
["bitfinex","BTCUSD",1743972274451,0.15,79285.0,79284.0,0.0481]
["bitfinex","BTCUSD",1743972274660,0.15,79285.0,79281.0,0.006]
["bitfinex","BTCUSD",1743972274661,0.35454085,79284.0,79281.0,0.006]
["bitfinex","BTCUSD",1743972274834,0.47744382,79282.0,79281.0,0.006]
["bitfinex","BTCUSD",1743972275375,0.93128805,79282.0,79281.0,0.006]
["bitfinex","BTCUSD",1743972275598,0.49,79272.0,79271.0,0.0001358]
["bitfinex","BTCUSD",1743972275845,0.61290297,79272.0,79271.0,0.0001358]
["bitfinex","BTCUSD",1743972276793,0.12290297,79272.0,79271.0,0.0001358]
["bitfinex","BTCUSD",1743972277215,0.15,79294.0,79272.0,0.0478]
["bitfinex","BTCUSD",1743972277413,0.12290297,79293.0,79273.0,0.0465]
["bitfinex","BTCUSD",1743972277628,0.15960601,79303.0,79273.0,0.0465]
["bitfinex","BTCUSD",1743972277834,0.12290297,79302.0,79275.0,0.0478]
["bitfinex","BTCUSD",1743972278274,0.12290297,79302.0,79276.0,0.04902254]
["bitfinex","BTCUSD",1743972278486,0.12290297,79302.0,79282.0,0.0943]
["bitfinex","BTCUSD",1743972279673,0.12290297,79302.0,79275.0,0.12890297]
["bitfinex","BTCUSD",1743972279674,0.69666476,79326.0,79284.0,0.0492]
["bitfinex","BTCUSD",1743972279844,0.12290297,79310.0,79286.0,0.0492]
["bitfinex","BTCUSD",1743972280045,0.12290297,79310.0,79287.0,0.04862215]
["bitfinex","BTCUSD",1743972280259,0.15,79324.0,79289.0,0.0461]
["bitfinex","BTCUSD",1743972280435,0.15,79324.0,79290.0,0.14497548]
["bitfinex","BTCUSD",1743972280641,0.34,79323.0,79290.0,0.12290297]
["bitfinex","BTCUSD",1743972280845,0.34,79323.0,79291.0,0.0492]
["bitfinex","BTCUSD",1743972281062,0.15,79324.0,79292.0,0.16900297]
["bitfinex","BTCUSD",1743972281261,0.283,79331.0,79292.0,0.16900297]
["bitfinex","BTCUSD",1743972281262,0.283,79331.0,79294.0,0.0953]
["bitfinex","BTCUSD",1743972281466,0.283,79331.0,79298.0,0.02715085]
["bitfinex","BTCUSD",1743972281674,0.283,79331.0,79300.0,0.0953]
["bitfinex","BTCUSD",1743972281872,0.15,79338.0,79300.0,0.0953]
["bitfinex","BTCUSD",1743972282268,0.12490297,79319.0,79300.0,0.0953]
["bitfinex","BTCUSD",1743972282642,0.12290297,79318.0,79300.0,0.0953]
["bitfinex","BTCUSD",1743972283053,0.34,79310.0,79300.0,0.0953]
["bitfinex","BTCUSD",1743972283231,0.34,79308.0,79300.0,0.1013]
["bitfinex","BTCUSD",1743972283410,0.34,79306.0,79300.0,0.1013]
["bitfinex","BTCUSD",1743972283608,0.15,79301.0,79300.0,0.1013]
["bitfinex","BTCUSD",1743972283812,0.61290297,79301.0,79300.0,0.006]
["bitfinex","BTCUSD",1743972284013,1.04110858,79301.0,79300.0,0.006]
["bitfinex","BTCUSD",1743972284425,1.04110858,79301.0,79286.0,0.0492]
["bitfinex","BTCUSD",1743972284426,0.49,79287.0,79286.0,0.0492]
["bitfinex","BTCUSD",1743972284627,0.61290297,79287.0,79286.0,0.0492]
["bitfinex","BTCUSD",1743972284868,0.34,79286.0,79284.0,0.0461]
["bitfinex","BTCUSD",1743972285073,0.66190297,79287.0,79272.0,0.0492]
["bitfinex","BTCUSD",1743972285074,0.15,79277.0,79272.0,0.0492]
["bitfinex","BTCUSD",1743972285274,0.46290297,79276.0,79272.0,0.0492]
["bitfinex","BTCUSD",1743972285629,0.46290297,79276.0,79272.0,0.0493358]
["bitfinex","BTCUSD",1743972286054,0.49078476,79276.0,79272.0,0.0493358]
["bitfinex","BTCUSD",1743972286263,0.46290297,79276.0,79272.0,0.0493358]
["bitfinex","BTCUSD",1743972286437,0.46290297,79276.0,79272.0,0.0553358]
["bitfinex","BTCUSD",1743972286642,0.34,79273.0,79272.0,0.0061358]
["bitfinex","BTCUSD",1743972286868,0.46290297,79273.0,79272.0,0.0061358]
["bitfinex","BTCUSD",1743972287722,0.46290297,79273.0,79272.0,0.0001358]
["bitfinex","BTCUSD",1743972287930,0.52523453,79273.0,79272.0,0.0061358]
["bitfinex","BTCUSD",1743972288156,0.46290297,79273.0,79272.0,0.0061358]
["bitfinex","BTCUSD",1743972288550,0.46290297,79273.0,79272.0,0.0001358]
["bitfinex","BTCUSD",1743972288754,0.46290297,79273.0,79272.0,0.0061358]
["bitfinex","BTCUSD",1743972288963,0.4745383,79273.0,79272.0,0.00598577]
["bitfinex","BTCUSD",1743972289169,0.01163533,79273.0,79261.0,0.0492]
["bitfinex","BTCUSD",1743972289706,0.01163533,79273.0,79272.0,0.006]
["bitfinex","BTCUSD",1743972290241,0.15,79278.0,79272.0,0.006]
["bitfinex","BTCUSD",1743972290469,0.12290297,79277.0,79272.0,0.006]
["bitfinex","BTCUSD",1743972290667,0.12290297,79277.0,79261.0,0.95812]
["bitfinex","BTCUSD",1743972291194,0.34,79276.0,79261.0,0.96412]
["bitfinex","BTCUSD",1743972291344,0.49,79262.0,79261.0,0.96412]
["bitfinex","BTCUSD",1743972291549,0.61290297,79262.0,79261.0,0.90892]
["bitfinex","BTCUSD",1743972291745,0.34,79261.0,79255.0,0.0461]
["bitfinex","BTCUSD",1743972291951,0.34,79259.0,79255.0,0.0461]
["bitfinex","BTCUSD",1743972292153,0.34,79257.0,79255.0,0.0461]
["bitfinex","BTCUSD",1743972292354,0.18419327,79258.0,79241.0,0.002]
["bitfinex","BTCUSD",1743972292355,0.34,79251.0,79241.0,0.002]
["bitfinex","BTCUSD",1743972292560,0.46290297,79251.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972293637,0.27356,79260.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972293841,0.15,79252.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972293990,0.12290297,79251.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972294193,0.12290297,79251.0,79250.0,0.00678758]
["bitfinex","BTCUSD",1743972294598,0.12290297,79251.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972295004,0.12290297,79251.0,79250.0,0.00678758]
["bitfinex","BTCUSD",1743972295402,0.12290297,79251.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972295806,0.12290297,79251.0,79250.0,0.00478758]
["bitfinex","BTCUSD",1743972296235,0.15,79267.0,79250.0,0.00478758]
["bitfinex","BTCUSD",1743972296443,0.12290297,79266.0,79250.0,0.00478758]
["bitfinex","BTCUSD",1743972296635,0.34,79257.0,79250.0,0.00478758]
["bitfinex","BTCUSD",1743972296962,0.12290297,79256.0,79250.0,0.00478758]
["bitfinex","BTCUSD",1743972297139,0.34,79257.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972297340,0.34,79257.0,79250.0,0.00478758]
["bitfinex","BTCUSD",1743972297711,0.34,79269.0,79250.0,0.00478758]
["bitfinex","BTCUSD",1743972297885,0.12290297,79268.0,79250.0,0.00478758]
["bitfinex","BTCUSD",1743972298033,0.15,79259.0,79250.0,0.00478758]
["bitfinex","BTCUSD",1743972298227,0.12290297,79258.0,79250.0,0.00478758]
["bitfinex","BTCUSD",1743972298428,0.12290297,79258.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972298764,0.15,79268.0,79250.0,0.00678758]
["bitfinex","BTCUSD",1743972298971,0.34,79266.0,79250.0,0.00678758]
["bitfinex","BTCUSD",1743972299146,0.15,79276.0,79251.0,0.09962341]
["bitfinex","BTCUSD",1743972299346,0.27084,79284.0,79252.0,0.12290297]
["bitfinex","BTCUSD",1743972299550,0.12290297,79283.0,79252.0,0.12290297]
["bitfinex","BTCUSD",1743972300282,0.34,79282.0,79252.0,0.12290297]
["bitfinex","BTCUSD",1743972300445,0.34,79280.0,79252.0,0.12290297]
["bitfinex","BTCUSD",1743972300647,0.21127727,79281.0,79252.0,0.00252309]
["bitfinex","BTCUSD",1743972300648,0.15,79277.0,79252.0,0.00252309]
["bitfinex","BTCUSD",1743972300900,0.34,79275.0,79251.0,0.0971]
["bitfinex","BTCUSD",1743972301105,0.15,79269.0,79251.0,0.0971]
["bitfinex","BTCUSD",1743972301255,0.12290297,79268.0,79252.0,0.006]
["bitfinex","BTCUSD",1743972301450,0.0272903,79267.0,79252.0,0.006]
["bitfinex","BTCUSD",1743972301705,0.34,79275.0,79251.0,0.0971]
["bitfinex","BTCUSD",1743972302075,0.34,79275.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972302076,0.15,79297.0,79263.0,0.0498]
["bitfinex","BTCUSD",1743972302259,0.34,79285.0,79263.0,0.0498]
["bitfinex","BTCUSD",1743972302467,0.34,79276.0,79263.0,0.0498]
["bitfinex","BTCUSD",1743972302640,0.34,79285.0,79263.0,0.0498]
["bitfinex","BTCUSD",1743972302641,0.12290297,79275.0,79263.0,0.0498]
["bitfinex","BTCUSD",1743972303250,0.15,79271.0,79263.0,0.0498]
["bitfinex","BTCUSD",1743972303468,0.12290297,79270.0,79263.0,0.0498]
["bitfinex","BTCUSD",1743972303664,0.46290297,79269.0,79263.0,0.0498]
["bitfinex","BTCUSD",1743972303866,0.46290297,79269.0,79251.0,0.006]
["bitfinex","BTCUSD",1743972303867,0.34,79258.0,79251.0,0.0518]
["bitfinex","BTCUSD",1743972304070,0.34,79256.0,79251.0,0.0518]
["bitfinex","BTCUSD",1743972304272,0.49,79251.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972304471,0.61290297,79251.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972305220,0.46290297,79251.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972305513,0.46290297,79251.0,79250.0,0.00678758]
["bitfinex","BTCUSD",1743972305852,0.01163577,79251.0,79250.0,0.01278758]
["bitfinex","BTCUSD",1743972306647,0.34,79261.0,79250.0,0.01278758]
["bitfinex","BTCUSD",1743972306648,0.34,79259.0,79250.0,0.01278758]
["bitfinex","BTCUSD",1743972306876,0.34,79257.0,79250.0,0.01278758]
["bitfinex","BTCUSD",1743972307084,0.12290297,79256.0,79250.0,0.01278758]
["bitfinex","BTCUSD",1743972307451,0.12290297,79256.0,79250.0,0.00678758]
["bitfinex","BTCUSD",1743972307647,0.49,79251.0,79250.0,0.00678758]
["bitfinex","BTCUSD",1743972307857,0.61290297,79251.0,79250.0,0.01278758]
["bitfinex","BTCUSD",1743972308054,0.94107327,79251.0,79250.0,0.00678758]
["bitfinex","BTCUSD",1743972308262,1.36927888,79251.0,79250.0,0.00078758]
["bitfinex","BTCUSD",1743972308503,1.39927888,79251.0,79250.0,0.00678758]
["bitfinex","BTCUSD",1743972308707,1.44608415,79251.0,79250.0,0.00578758]
["bitfinex","BTCUSD",1743972308910,0.50454085,79231.0,79230.0,0.0003352]
["bitfinex","BTCUSD",1743972309136,0.52789791,79231.0,79230.0,0.00047105]
["bitfinex","BTCUSD",1743972309337,0.66335706,79231.0,79230.0,0.00047105]
["bitfinex","BTCUSD",1743972309968,0.46290297,79231.0,79230.0,0.00047105]
["bitfinex","BTCUSD",1743972310174,0.61290297,79231.0,79230.0,0.00047105]
["bitfinex","BTCUSD",1743972310384,0.62452877,79231.0,79230.0,0.00047105]
["bitfinex","BTCUSD",1743972311017,0.47452877,79231.0,79230.0,0.00247105]
["bitfinex","BTCUSD",1743972311221,0.13452877,79231.0,79230.0,0.00247105]
["bitfinex","BTCUSD",1743972311440,0.0116258,79231.0,79230.0,0.09677105]
["bitfinex","BTCUSD",1743972311580,0.0116258,79231.0,79230.0,0.09477105]
["bitfinex","BTCUSD",1743972311782,0.0116258,79231.0,79230.0,0.09677105]
["bitfinex","BTCUSD",1743972312011,0.0116258,79231.0,79230.0,0.09777105]
["bitfinex","BTCUSD",1743972312214,0.0116258,79231.0,79230.0,0.09677105]
["bitfinex","BTCUSD",1743972312612,0.0116258,79231.0,79230.0,0.10277105]
["bitfinex","BTCUSD",1743972313112,0.13452877,79231.0,79230.0,0.10077105]
["bitfinex","BTCUSD",1743972313315,0.19698165,79231.0,79230.0,0.01247105]
["bitfinex","BTCUSD",1743972313521,0.2115225,79231.0,79230.0,0.01247105]
["bitfinex","BTCUSD",1743972313723,0.22105162,79231.0,79230.0,0.01247105]
["bitfinex","BTCUSD",1743972313958,0.22105162,79231.0,79230.0,0.00047105]
["bitfinex","BTCUSD",1743972314275,0.22105162,79231.0,79230.0,0.01147105]
["bitfinex","BTCUSD",1743972314725,0.39435934,79231.0,79230.0,0.00047105]
["bitfinex","BTCUSD",1743972314928,0.34,79213.0,79208.0,0.90924]
["bitfinex","BTCUSD",1743972316114,0.02330772,79209.0,79208.0,0.90937562]
["bitfinex","BTCUSD",1743972316319,0.03493352,79209.0,79208.0,0.90937562]
["bitfinex","BTCUSD",1743972316682,0.30783649,79209.0,79208.0,0.90937562]
["bitfinex","BTCUSD",1743972317108,0.15783649,79209.0,79208.0,1.00490318]
["bitfinex","BTCUSD",1743972317332,0.03493352,79209.0,79208.0,0.91537562]
["bitfinex","BTCUSD",1743972317579,0.03493352,79209.0,79208.0,0.92037562]
["bitfinex","BTCUSD",1743972317580,0.0116258,79209.0,79208.0,0.92037562]
["bitfinex","BTCUSD",1743972317718,0.0116258,79209.0,79208.0,0.91537562]
["bitfinex","BTCUSD",1743972317920,0.0116258,79209.0,79208.0,0.90937562]
["bitfinex","BTCUSD",1743972318125,0.0116258,79209.0,79208.0,0.91437562]
["bitfinex","BTCUSD",1743972318508,0.0116258,79209.0,79208.0,0.90937562]
["bitfinex","BTCUSD",1743972318696,0.0116258,79209.0,79208.0,0.91437562]
["bitfinex","BTCUSD",1743972319509,0.0116258,79209.0,79208.0,0.92037562]
["bitfinex","BTCUSD",1743972319871,0.0116258,79209.0,79208.0,0.90937562]
["bitfinex","BTCUSD",1743972320299,0.0116258,79209.0,79208.0,0.92037562]
["bitfinex","BTCUSD",1743972320840,0.0116258,79209.0,79208.0,0.91437562]
["bitfinex","BTCUSD",1743972321130,0.47452877,79209.0,79208.0,0.00613562]
["bitfinex","BTCUSD",1743972321336,0.53698165,79209.0,79208.0,0.00613562]
["bitfinex","BTCUSD",1743972321501,0.53698165,79209.0,79208.0,0.01213562]
["bitfinex","BTCUSD",1743972321720,0.56026478,79209.0,79208.0,0.00613562]
["bitfinex","BTCUSD",1743972321867,0.98847039,79209.0,79208.0,0.00613562]
["bitfinex","BTCUSD",1743972322300,0.34,79183.0,79181.0,0.002]
["bitfinex","BTCUSD",1743972322511,0.53461501,79183.0,79182.0,0.00046896]
["bitfinex","BTCUSD",1743972323358,0.54624081,79183.0,79182.0,0.00046896]
["bitfinex","BTCUSD",1743972323591,0.54624081,79183.0,79182.0,0.00346896]
["bitfinex","BTCUSD",1743972323800,1.00962589,79183.0,79182.0,0.00346896]
["bitfinex","BTCUSD",1743972324215,1.06147666,79183.0,79182.0,0.00346896]
["bitfinex","BTCUSD",1743972324415,1.06147666,79183.0,79182.0,0.00546896]
["bitfinex","BTCUSD",1743972324988,1.07601751,79183.0,79182.0,0.00546896]
["bitfinex","BTCUSD",1743972325597,1.11119698,79183.0,79182.0,0.00246896]
["bitfinex","BTCUSD",1743972326003,1.07601751,79183.0,79182.0,0.00446896]
["bitfinex","BTCUSD",1743972326201,1.18573672,79183.0,79182.0,0.00446896]
["bitfinex","BTCUSD",1743972326613,1.18573672,79183.0,79182.0,0.00046896]
["bitfinex","BTCUSD",1743972326902,1.18573672,79183.0,79182.0,0.00146896]
["bitfinex","BTCUSD",1743972327102,1.18573672,79183.0,79182.0,0.00346896]
["bitfinex","BTCUSD",1743972327229,1.18573672,79183.0,79182.0,0.00146896]
["bitfinex","BTCUSD",1743972327656,1.18573672,79183.0,79182.0,0.00246896]
["bitfinex","BTCUSD",1743972328255,0.34,79156.0,79139.0,0.048]
["bitfinex","BTCUSD",1743972328455,0.34,79154.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972328666,0.34,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972328869,0.4861861,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972329857,0.4978119,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972330059,0.34,79144.0,79139.0,0.048]
["bitfinex","BTCUSD",1743972330279,0.34,79142.0,79139.0,0.00013612]
["bitfinex","BTCUSD",1743972330482,0.34,79140.0,79139.0,0.00013612]
["bitfinex","BTCUSD",1743972330656,0.46290297,79140.0,79139.0,0.00013612]
["bitfinex","BTCUSD",1743972330889,0.03490893,79140.0,79139.0,0.00013612]
["bitfinex","BTCUSD",1743972331089,0.03490893,79140.0,79139.0,0.04813612]
["bitfinex","BTCUSD",1743972331294,0.15,79163.0,79139.0,0.06027675]
["bitfinex","BTCUSD",1743972331498,0.34,79161.0,79139.0,0.04813612]
["bitfinex","BTCUSD",1743972331710,0.12290297,79160.0,79140.0,0.00252688]
["bitfinex","BTCUSD",1743972331921,0.00498718,79160.0,79152.0,0.108633]
["bitfinex","BTCUSD",1743972332124,0.6732858,79198.0,79159.0,0.048]
["bitfinex","BTCUSD",1743972332326,0.037,79229.0,79170.0,0.048]
["bitfinex","BTCUSD",1743972332327,0.15,79193.0,79170.0,0.048]
["bitfinex","BTCUSD",1743972332539,0.12290297,79192.0,79170.0,0.048]
["bitfinex","BTCUSD",1743972332739,0.15,79181.0,79170.0,0.048]
["bitfinex","BTCUSD",1743972332948,0.12290297,79180.0,79170.0,0.048]
["bitfinex","BTCUSD",1743972333563,0.12290297,79180.0,79170.0,0.054]
["bitfinex","BTCUSD",1743972333715,0.34,79179.0,79170.0,0.054]
["bitfinex","BTCUSD",1743972334124,0.34,79177.0,79170.0,0.054]
["bitfinex","BTCUSD",1743972334301,0.34,79172.0,79170.0,0.054]
["bitfinex","BTCUSD",1743972334503,0.15,79173.0,79170.0,0.012]
["bitfinex","BTCUSD",1743972334504,0.46290297,79171.0,79170.0,0.012]
["bitfinex","BTCUSD",1743972334699,0.46290297,79171.0,79170.0,0.006]
["bitfinex","BTCUSD",1743972335107,0.34,79159.0,79158.0,0.0462]
["bitfinex","BTCUSD",1743972335329,0.15,79152.0,79147.0,0.0462]
["bitfinex","BTCUSD",1743972335501,0.46290297,79151.0,79147.0,0.0462]
["bitfinex","BTCUSD",1743972336023,0.15,79168.0,79147.0,0.0462]
["bitfinex","BTCUSD",1743972336225,0.34,79159.0,79147.0,0.0462]
["bitfinex","BTCUSD",1743972336429,0.15,79160.0,79147.0,0.0462]
["bitfinex","BTCUSD",1743972336430,0.34,79157.0,79147.0,0.0462]
["bitfinex","BTCUSD",1743972336632,0.34,79155.0,79147.0,0.04633612]
["bitfinex","BTCUSD",1743972336834,0.001,79151.0,79147.0,0.04933612]
["bitfinex","BTCUSD",1743972337000,0.12390297,79151.0,79147.0,0.04933612]
["bitfinex","BTCUSD",1743972337203,0.12390297,79151.0,79147.0,0.04633612]
["bitfinex","BTCUSD",1743972337398,0.34,79153.0,79147.0,0.04633612]
["bitfinex","BTCUSD",1743972337601,0.34,79159.0,79147.0,0.04633612]
["bitfinex","BTCUSD",1743972337813,0.34,79167.0,79147.0,0.05233612]
["bitfinex","BTCUSD",1743972338199,0.34,79165.0,79147.0,0.04886282]
["bitfinex","BTCUSD",1743972338407,0.15,79160.0,79147.0,0.05233612]
["bitfinex","BTCUSD",1743972338613,0.12290297,79159.0,79147.0,0.05233612]
["bitfinex","BTCUSD",1743972338821,0.46290297,79159.0,79147.0,0.04633612]
["bitfinex","BTCUSD",1743972339176,0.001,79157.0,79147.0,0.04633612]
["bitfinex","BTCUSD",1743972339377,0.12290297,79156.0,79147.0,0.04633612]
["bitfinex","BTCUSD",1743972340180,0.0612903,79155.0,79147.0,0.04633612]
["bitfinex","BTCUSD",1743972340382,0.34,79153.0,79147.0,0.04633612]
["bitfinex","BTCUSD",1743972340588,0.12290297,79152.0,79147.0,0.05233612]
["bitfinex","BTCUSD",1743972340783,0.12290297,79152.0,79147.0,0.04633612]
["bitfinex","BTCUSD",1743972340985,0.49,79148.0,79147.0,0.00013612]
["bitfinex","BTCUSD",1743972341168,0.70819327,79148.0,79147.0,0.00613612]
["bitfinex","BTCUSD",1743972341370,0.70819327,79148.0,79147.0,0.00013612]
["bitfinex","BTCUSD",1743972341841,0.70819327,79148.0,79147.0,0.00513612]
["bitfinex","BTCUSD",1743972342054,0.70819327,79148.0,79147.0,0.00813612]
["bitfinex","BTCUSD",1743972342428,0.61290297,79148.0,79147.0,0.00513612]
["bitfinex","BTCUSD",1743972342829,0.61290297,79148.0,79147.0,0.00813612]
["bitfinex","BTCUSD",1743972343032,0.34,79147.0,79131.0,0.9102]
["bitfinex","BTCUSD",1743972343229,0.15,79163.0,79131.0,0.9102]
["bitfinex","BTCUSD",1743972343491,0.00013487,79158.0,79147.0,0.003]
["bitfinex","BTCUSD",1743972343936,0.01160681,79157.0,79147.0,0.003]
["bitfinex","BTCUSD",1743972344112,0.01160681,79157.0,79147.0,0.006]
["bitfinex","BTCUSD",1743972344321,0.12290297,79156.0,79147.0,0.003]
["bitfinex","BTCUSD",1743972344787,0.12290297,79156.0,79147.0,0.009]
["bitfinex","BTCUSD",1743972345036,0.12290297,79156.0,79132.0,0.0481]
["bitfinex","BTCUSD",1743972345266,0.01160681,79155.0,79132.0,0.12057266]
["bitfinex","BTCUSD",1743972345522,0.34,79153.0,79132.0,0.0481]
["bitfinex","BTCUSD",1743972345763,0.12290297,79152.0,79132.0,0.0481]
["bitfinex","BTCUSD",1743972346010,0.34,79146.0,79132.0,0.0481]
["bitfinex","BTCUSD",1743972346328,0.34,79144.0,79132.0,0.0481]
["bitfinex","BTCUSD",1743972346548,0.34,79142.0,79132.0,0.0481]
["bitfinex","BTCUSD",1743972346808,0.34,79140.0,79132.0,0.03861254]
["bitfinex","BTCUSD",1743972347072,0.34,79138.0,79132.0,0.04361254]
["bitfinex","BTCUSD",1743972347328,0.34,79136.0,79132.0,0.04361254]
["bitfinex","BTCUSD",1743972347630,0.34,79134.0,79132.0,0.04861254]
["bitfinex","BTCUSD",1743972347826,0.34,79134.0,79132.0,0.04361254]
["bitfinex","BTCUSD",1743972347827,0.12290297,79133.0,79132.0,0.04361254]
["bitfinex","BTCUSD",1743972348071,0.12290297,79133.0,79132.0,0.04661254]
["bitfinex","BTCUSD",1743972348326,0.12290297,79133.0,79132.0,0.04161254]
["bitfinex","BTCUSD",1743972348564,0.12290297,79133.0,79132.0,0.03861254]
["bitfinex","BTCUSD",1743972348814,0.13450978,79133.0,79132.0,0.04161254]
["bitfinex","BTCUSD",1743972349305,0.15775272,79133.0,79132.0,0.04161254]
["bitfinex","BTCUSD",1743972350057,0.15775272,79133.0,79132.0,0.03861254]
["bitfinex","BTCUSD",1743972350279,0.15775272,79133.0,79132.0,0.04161254]
["bitfinex","BTCUSD",1743972351187,0.13450978,79133.0,79132.0,0.04161254]
["bitfinex","BTCUSD",1743972352352,0.01160681,79133.0,79132.0,0.04161254]
["bitfinex","BTCUSD",1743972352539,0.03493408,79133.0,79132.0,0.04161254]
["bitfinex","BTCUSD",1743972353601,0.03493408,79133.0,79132.0,0.03861254]
["bitfinex","BTCUSD",1743972353780,0.03493408,79133.0,79132.0,0.04461254]
["bitfinex","BTCUSD",1743972353983,0.01160681,79133.0,79132.0,0.03861254]
["bitfinex","BTCUSD",1743972354480,0.01160681,79133.0,79132.0,0.04261254]
["bitfinex","BTCUSD",1743972354630,0.01160681,79133.0,79132.0,0.03861254]
["bitfinex","BTCUSD",1743972355059,0.01160681,79133.0,79132.0,0.04161254]
["bitfinex","BTCUSD",1743972355408,0.13550978,79133.0,79132.0,0.04661254]
["bitfinex","BTCUSD",1743972355814,0.13450978,79133.0,79132.0,0.04161254]
["bitfinex","BTCUSD",1743972356240,0.13450978,79133.0,79132.0,0.04361254]
["bitfinex","BTCUSD",1743972356352,0.15785714,79133.0,79132.0,0.04361254]
["bitfinex","BTCUSD",1743972356566,0.15785714,79133.0,79132.0,0.04461254]
["bitfinex","BTCUSD",1743972356977,0.15785714,79133.0,79132.0,0.05161254]
["bitfinex","BTCUSD",1743972357373,0.15785714,79133.0,79132.0,0.04212474]
["bitfinex","BTCUSD",1743972357585,0.20764285,79133.0,79132.0,0.013]
["bitfinex","BTCUSD",1743972358033,0.15785714,79133.0,79132.0,0.013]
["bitfinex","BTCUSD",1743972358785,0.03495417,79133.0,79132.0,0.013]
["bitfinex","BTCUSD",1743972359224,0.4084458,79173.0,79132.0,0.321679]
["bitfinex","BTCUSD",1743972359225,0.15,79161.0,79132.0,0.321679]
["bitfinex","BTCUSD",1743972359470,0.00013487,79158.0,79133.0,0.00252691]
["bitfinex","BTCUSD",1743972359670,0.12290297,79157.0,79132.0,0.0593]
["bitfinex","BTCUSD",1743972359886,0.12290297,79157.0,79132.0,0.05651057]
["bitfinex","BTCUSD",1743972360104,0.34,79156.0,79132.0,0.05351057]
["bitfinex","BTCUSD",1743972360315,0.00013487,79158.0,79132.0,0.05351057]
["bitfinex","BTCUSD",1743972360316,0.00013487,79158.0,79133.0,0.12290297]
["bitfinex","BTCUSD",1743972360544,0.00013487,79158.0,79135.0,0.0481]
["bitfinex","BTCUSD",1743972360745,0.00013487,79158.0,79143.0,0.012635]
["bitfinex","BTCUSD",1743972360964,0.00013487,79158.0,79145.0,0.01454085]
["bitfinex","BTCUSD",1743972361171,0.00013487,79158.0,79146.0,0.0466]
["bitfinex","BTCUSD",1743972361387,0.00013487,79158.0,79153.0,0.252674]
["bitfinex","BTCUSD",1743972361598,0.25484,79184.0,79154.0,0.12542918]
["bitfinex","BTCUSD",1743972361802,0.25484,79184.0,79154.0,0.12290297]
["bitfinex","BTCUSD",1743972361803,0.12290297,79183.0,79154.0,0.12290297]
["bitfinex","BTCUSD",1743972362012,0.25529346,79184.0,79154.0,0.12290297]
["bitfinex","BTCUSD",1743972362013,0.00045346,79184.0,79160.0,0.012632]
["bitfinex","BTCUSD",1743972362225,0.12335643,79184.0,79161.0,0.0926]
["bitfinex","BTCUSD",1743972362436,0.00045346,79184.0,79162.0,0.02407627]
["bitfinex","BTCUSD",1743972362681,0.00045346,79184.0,79162.0,0.14445327]
["bitfinex","BTCUSD",1743972362892,0.00045346,79184.0,79163.0,0.12542888]
["bitfinex","BTCUSD",1743972363099,0.00045346,79184.0,79173.0,0.01263]
["bitfinex","BTCUSD",1743972363316,0.000336,79192.0,79182.0,0.012629]
["bitfinex","BTCUSD",1743972363523,0.000336,79192.0,79191.0,0.26518]
["bitfinex","BTCUSD",1743972363719,0.000336,79211.0,79191.0,0.22194097]
["bitfinex","BTCUSD",1743972363954,0.00013598,79192.0,79191.0,0.046]
["bitfinex","BTCUSD",1743972364171,0.00013598,79192.0,79191.0,0.16890297]
["bitfinex","BTCUSD",1743972364454,0.000336,79211.0,79192.0,0.01454085]
["bitfinex","BTCUSD",1743972364690,0.000336,79211.0,79192.0,0.0466]
["bitfinex","BTCUSD",1743972365848,0.000336,79211.0,79193.0,0.00252514]
["bitfinex","BTCUSD",1743972366078,0.000336,79211.0,79201.0,0.265146]
["bitfinex","BTCUSD",1743972366332,0.000336,79211.0,79202.0,0.16890297]
["bitfinex","BTCUSD",1743972367625,0.000336,79211.0,79202.0,0.046]
["bitfinex","BTCUSD",1743972367831,0.000336,79211.0,79202.0,0.052]
["bitfinex","BTCUSD",1743972368037,0.000336,79211.0,79202.0,0.046]
["bitfinex","BTCUSD",1743972368396,0.002,79229.0,79214.0,0.012624]
["bitfinex","BTCUSD",1743972368600,0.0003362,79224.0,79215.0,1.04031945]
["bitfinex","BTCUSD",1743972369378,0.0003362,79224.0,79215.0,0.91004]
["bitfinex","BTCUSD",1743972369513,0.12323917,79224.0,79215.0,0.91004]
["bitfinex","BTCUSD",1743972369717,0.15,79221.0,79215.0,0.91004]
["bitfinex","BTCUSD",1743972369915,0.46290297,79220.0,79215.0,0.91604]
["bitfinex","BTCUSD",1743972370744,0.46290297,79220.0,79215.0,0.91004]
["bitfinex","BTCUSD",1743972370955,0.46290297,79220.0,79215.0,0.91540564]
["bitfinex","BTCUSD",1743972371160,0.46290297,79220.0,79215.0,0.91477128]
["bitfinex","BTCUSD",1743972371647,0.0003362,79224.0,79215.0,0.91413692]
["bitfinex","BTCUSD",1743972372064,0.0003362,79224.0,79215.0,1.00791625]
["bitfinex","BTCUSD",1743972372318,0.0003362,79224.0,79216.0,0.00189013]
["bitfinex","BTCUSD",1743972372744,0.0003362,79224.0,79215.0,0.91050256]
["bitfinex","BTCUSD",1743972372745,0.0003362,79224.0,79215.0,0.91150256]
["bitfinex","BTCUSD",1743972372951,0.0003362,79224.0,79215.0,0.90750256]
["bitfinex","BTCUSD",1743972373157,0.0003362,79224.0,79215.0,0.9070284]
["bitfinex","BTCUSD",1743972373293,0.12353733,79223.0,79215.0,0.9070284]
["bitfinex","BTCUSD",1743972373675,0.12353733,79223.0,79215.0,0.99773124]
["bitfinex","BTCUSD",1743972373878,0.12353733,79223.0,79215.0,1.00873124]
["bitfinex","BTCUSD",1743972374082,0.0003362,79224.0,79215.0,0.91739404]
["bitfinex","BTCUSD",1743972374290,0.0003362,79224.0,79215.0,0.91075968]
["bitfinex","BTCUSD",1743972374492,0.0003362,79224.0,79215.0,0.90575968]
["bitfinex","BTCUSD",1743972374693,0.0003362,79224.0,79215.0,0.91112532]
["bitfinex","BTCUSD",1743972375002,0.12290297,79223.0,79215.0,0.91112532]
["bitfinex","BTCUSD",1743972375203,0.12290297,79223.0,79215.0,0.90449096]
["bitfinex","BTCUSD",1743972375204,0.12353733,79223.0,79215.0,0.90449096]
["bitfinex","BTCUSD",1743972375406,0.12353733,79223.0,79215.0,0.9038566]
["bitfinex","BTCUSD",1743972375616,0.12353733,79223.0,79215.0,0.9088566]
["bitfinex","BTCUSD",1743972375840,0.34,79218.0,79215.0,0.9088566]
["bitfinex","BTCUSD",1743972376055,0.34,79216.0,79215.0,0.9088566]
["bitfinex","BTCUSD",1743972376265,0.12290297,79216.0,79215.0,0.91422224]
["bitfinex","BTCUSD",1743972376466,0.342,79229.0,79215.0,0.90788136]
["bitfinex","BTCUSD",1743972376881,0.00077032,79228.0,79215.0,0.906247]
["bitfinex","BTCUSD",1743972377084,0.00077032,79228.0,79215.0,0.902247]
["bitfinex","BTCUSD",1743972377286,0.00077032,79228.0,79215.0,0.00565516]
["bitfinex","BTCUSD",1743972377488,0.00077032,79228.0,79215.0,0.00965516]
["bitfinex","BTCUSD",1743972377728,0.00077032,79228.0,79210.0,0.90976]
["bitfinex","BTCUSD",1743972377966,0.00077032,79228.0,79215.0,0.00336564]
["bitfinex","BTCUSD",1743972378408,0.00077032,79228.0,79215.0,0.00273124]
["bitfinex","BTCUSD",1743972378618,0.00013596,79228.0,79215.0,0.00723241]
["bitfinex","BTCUSD",1743972379060,0.00013596,79228.0,79215.0,0.09829729]
["bitfinex","BTCUSD",1743972379271,0.00013596,79228.0,79220.0,0.04896564]
["bitfinex","BTCUSD",1743972380760,0.00013596,79228.0,79220.0,0.05496564]
["bitfinex","BTCUSD",1743972380970,0.00013596,79228.0,79221.0,0.37536097]
["bitfinex","BTCUSD",1743972381185,0.0013362,79224.0,79222.0,0.01454085]
["bitfinex","BTCUSD",1743972381380,0.0013362,79224.0,79223.0,0.14390622]
["bitfinex","BTCUSD",1743972381807,0.0013362,79224.0,79223.0,0.02100325]
["bitfinex","BTCUSD",1743972382046,0.0013362,79224.0,79220.0,0.05496564]
["bitfinex","BTCUSD",1743972382047,0.0003362,79224.0,79220.0,0.05496564]
["bitfinex","BTCUSD",1743972382456,0.0003362,79224.0,79220.0,0.006]
["bitfinex","BTCUSD",1743972382457,0.12353733,79223.0,79220.0,0.006]
["bitfinex","BTCUSD",1743972383289,0.12353733,79223.0,79206.0,0.0491]
["bitfinex","BTCUSD",1743972383514,0.12353733,79223.0,79221.0,0.006]
["bitfinex","BTCUSD",1743972383722,0.12353733,79223.0,79206.0,0.0491]
["bitfinex","BTCUSD",1743972383923,0.27353733,79223.0,79195.0,0.0487]
["bitfinex","BTCUSD",1743972384182,0.27290297,79223.0,79220.0,0.001]
["bitfinex","BTCUSD",1743972384380,0.76362101,79222.0,79221.0,0.006]
["bitfinex","BTCUSD",1743972384595,1.04868628,79222.0,79221.0,0.006]
["bitfinex","BTCUSD",1743972384798,1.02134877,79222.0,79221.0,0.001]
["bitfinex","BTCUSD",1743972385002,0.34,79221.0,79192.0,0.0491]
["bitfinex","BTCUSD",1743972385210,0.34,79219.0,79210.0,0.003]
["bitfinex","BTCUSD",1743972385438,0.34,79217.0,79210.0,0.003]
["bitfinex","BTCUSD",1743972385642,0.34,79217.0,79193.0,0.00252512]
["bitfinex","BTCUSD",1743972385643,0.34,79215.0,79193.0,0.00252512]
["bitfinex","BTCUSD",1743972385845,0.34,79213.0,79192.0,0.0491]
["bitfinex","BTCUSD",1743972386099,0.34,79211.0,79192.0,0.0491]
["bitfinex","BTCUSD",1743972386299,0.15,79218.0,79192.0,0.0491]
["bitfinex","BTCUSD",1743972386300,0.34,79217.0,79193.0,0.00252526]
["bitfinex","BTCUSD",1743972386504,0.15,79226.0,79193.0,0.25507126]
["bitfinex","BTCUSD",1743972386691,0.34,79222.0,79200.0,0.00256477]
["bitfinex","BTCUSD",1743972386923,0.00063436,79221.0,79210.0,0.004]
["bitfinex","BTCUSD",1743972387361,0.46290297,79222.0,79210.0,0.002]
["bitfinex","BTCUSD",1743972387362,0.34,79222.0,79210.0,0.002]
["bitfinex","BTCUSD",1743972387550,0.00063436,79221.0,79210.0,0.002]
["bitfinex","BTCUSD",1743972387783,0.0003362,79224.0,79201.0,0.265148]
["bitfinex","BTCUSD",1743972388003,0.0003362,79224.0,79204.0,0.012625]
["bitfinex","BTCUSD",1743972388215,0.0003362,79224.0,79210.0,0.006]
["bitfinex","BTCUSD",1743972388429,0.0003362,79224.0,79210.0,0.002]
["bitfinex","BTCUSD",1743972388633,0.46290297,79223.0,79210.0,0.005]
["bitfinex","BTCUSD",1743972388885,0.00063436,79222.0,79210.0,0.009]
["bitfinex","BTCUSD",1743972389145,0.34,79223.0,79211.0,0.00252487]
["bitfinex","BTCUSD",1743972389631,0.34,79223.0,79210.0,0.009]
["bitfinex","BTCUSD",1743972389632,0.0003362,79224.0,79212.0,0.0477]
["bitfinex","BTCUSD",1743972391619,0.0003362,79224.0,79212.0,0.0557]
["bitfinex","BTCUSD",1743972392027,0.12353733,79223.0,79212.0,0.008]
["bitfinex","BTCUSD",1743972392443,0.34,79222.0,79212.0,0.008]
["bitfinex","BTCUSD",1743972392639,0.12353733,79221.0,79212.0,0.008]
["bitfinex","BTCUSD",1743972393058,0.12353733,79221.0,79205.0,0.0466]
["bitfinex","BTCUSD",1743972393307,0.0003362,79224.0,79206.0,0.05337942]
["bitfinex","BTCUSD",1743972393507,0.12290297,79220.0,79212.0,0.008]
["bitfinex","BTCUSD",1743972393726,0.12290297,79220.0,79212.0,0.004]
["bitfinex","BTCUSD",1743972393727,0.34,79216.0,79212.0,0.004]
["bitfinex","BTCUSD",1743972393948,0.34,79203.0,79200.0,4e-05]
["bitfinex","BTCUSD",1743972394155,0.36557733,79202.0,79200.0,4e-05]
["bitfinex","BTCUSD",1743972394390,0.36494297,79202.0,79200.0,4e-05]
["bitfinex","BTCUSD",1743972394594,0.4084458,79219.0,79200.0,4e-05]
["bitfinex","BTCUSD",1743972394595,0.15,79214.0,79200.0,4e-05]
["bitfinex","BTCUSD",1743972394803,0.12353733,79213.0,79200.0,4e-05]
["bitfinex","BTCUSD",1743972395423,0.34,79218.0,79200.0,4e-05]
["bitfinex","BTCUSD",1743972395631,0.34,79216.0,79183.0,0.03243384]
["bitfinex","BTCUSD",1743972395833,0.34,79216.0,79190.0,0.012627]
["bitfinex","BTCUSD",1743972396035,0.00315614,79215.0,79191.0,0.12290297]
["bitfinex","BTCUSD",1743972396243,0.00315614,79215.0,79200.0,0.002]
["bitfinex","BTCUSD",1743972396462,0.12290297,79214.0,79200.0,0.002]
["bitfinex","BTCUSD",1743972396658,0.34,79210.0,79200.0,0.005]
["bitfinex","BTCUSD",1743972396865,0.12605968,79209.0,79200.0,0.005]
["bitfinex","BTCUSD",1743972397274,0.12605968,79209.0,79183.0,0.03343384]
["bitfinex","BTCUSD",1743972397487,0.12605968,79209.0,79200.0,0.006]
["bitfinex","BTCUSD",1743972397658,0.12605968,79209.0,79184.0,0.0989841]
["bitfinex","BTCUSD",1743972397820,0.12605968,79209.0,79200.0,0.005]
["bitfinex","BTCUSD",1743972398022,0.00315671,79209.0,79200.0,0.01]
["bitfinex","BTCUSD",1743972398232,0.34,79210.0,79200.0,0.005]
["bitfinex","BTCUSD",1743972398455,0.34013593,79218.0,79200.0,0.005]
["bitfinex","BTCUSD",1743972398663,0.34013593,79218.0,79201.0,0.00252473]
["bitfinex","BTCUSD",1743972398907,0.0031559,79217.0,79200.0,0.008]
["bitfinex","BTCUSD",1743972399118,0.19365445,79216.0,79200.0,0.008]
["bitfinex","BTCUSD",1743972399287,0.34,79213.0,79200.0,0.008]
["bitfinex","BTCUSD",1743972399495,0.15,79201.0,79200.0,0.003]
["bitfinex","BTCUSD",1743972399696,0.61290297,79201.0,79200.0,0.007]
["bitfinex","BTCUSD",1743972399895,0.61290297,79201.0,79200.0,0.004]
["bitfinex","BTCUSD",1743972400149,0.34,79192.0,79178.0,0.90964]
["bitfinex","BTCUSD",1743972400457,0.12606032,79191.0,79178.0,0.90964]
["bitfinex","BTCUSD",1743972401430,0.12606032,79191.0,79180.0,0.00030318]
["bitfinex","BTCUSD",1743972401816,0.12606032,79191.0,79180.0,0.00630318]
["bitfinex","BTCUSD",1743972402377,0.00315705,79191.0,79180.0,0.00630318]
["bitfinex","BTCUSD",1743972402550,0.12290297,79190.0,79180.0,0.00630318]
["bitfinex","BTCUSD",1743972402759,0.00315734,79189.0,79180.0,0.00630318]
["bitfinex","BTCUSD",1743972402939,0.34,79186.0,79180.0,0.01230318]
["bitfinex","BTCUSD",1743972403135,0.34,79184.0,79180.0,0.00630318]
["bitfinex","BTCUSD",1743972403365,0.15,79187.0,79180.0,0.00630318]
["bitfinex","BTCUSD",1743972403366,0.34,79182.0,79180.0,0.00630318]
["bitfinex","BTCUSD",1743972403569,0.46606064,79181.0,79180.0,0.01130318]
["bitfinex","BTCUSD",1743972403838,0.46606064,79181.0,79180.0,0.00530318]
["bitfinex","BTCUSD",1743972403839,0.46290297,79181.0,79180.0,0.00530318]
["bitfinex","BTCUSD",1743972404264,0.46290297,79181.0,79180.0,0.00930318]
["bitfinex","BTCUSD",1743972404475,0.46290297,79181.0,79180.0,0.00430318]
["bitfinex","BTCUSD",1743972404711,0.46290297,79181.0,79146.0,0.90992]
["bitfinex","BTCUSD",1743972404712,0.34,79162.0,79146.0,0.90992]
["bitfinex","BTCUSD",1743972404914,0.62245566,79181.0,79146.0,0.90992]
["bitfinex","BTCUSD",1743972404915,0.34,79154.0,79146.0,0.90992]
["bitfinex","BTCUSD",1743972405130,0.34,79154.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972405131,0.34,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972405339,0.46290297,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972405545,0.54791327,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972405991,0.78481288,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972406405,0.79542405,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972406827,0.71041375,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972407044,0.7249546,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972407250,1.1334004,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972407657,1.1334004,79152.0,79151.0,0.00345346]
["bitfinex","BTCUSD",1743972407868,1.1334004,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972408061,1.39768565,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972408506,1.40168565,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972408927,1.39768565,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972409134,1.40168565,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972409547,1.27285955,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972410003,1.12285955,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972410216,0.77190877,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972410416,0.76790877,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972410618,0.53134877,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972410748,0.53534877,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972410951,0.87534877,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972411155,0.12290297,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972411358,0.23484,79159.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972411678,0.003,79152.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972412081,0.00315836,79168.0,79151.0,0.00245346]
["bitfinex","BTCUSD",1743972412258,0.16163481,79167.0,79151.0,0.00545346]
["bitfinex","BTCUSD",1743972412462,0.15,79157.0,79151.0,0.00845346]
["bitfinex","BTCUSD",1743972412664,0.12606171,79156.0,79151.0,0.00845346]
["bitfinex","BTCUSD",1743972413216,0.34,79168.0,79151.0,0.00845346]
["bitfinex","BTCUSD",1743972413577,0.34,79166.0,79151.0,0.00545346]
["bitfinex","BTCUSD",1743972413780,0.00315828,79165.0,79152.0,0.00252662]
["bitfinex","BTCUSD",1743972413982,0.00315809,79172.0,79153.0,0.0496]
["bitfinex","BTCUSD",1743972414180,0.15,79187.0,79155.0,0.012633]
["bitfinex","BTCUSD",1743972414392,0.12606051,79186.0,79157.0,0.0478]
["bitfinex","BTCUSD",1743972414790,0.12606051,79186.0,79158.0,0.01515805]
["bitfinex","BTCUSD",1743972415022,0.12606051,79186.0,79158.0,0.00252605]
["bitfinex","BTCUSD",1743972415376,0.15,79182.0,79157.0,0.0478]
["bitfinex","BTCUSD",1743972415583,0.12606076,79181.0,79158.0,0.0589167]
["bitfinex","BTCUSD",1743972415790,0.12290297,79181.0,79159.0,0.00252623]
["bitfinex","BTCUSD",1743972416026,0.00315756,79180.0,79157.0,0.0478]
["bitfinex","BTCUSD",1743972416230,0.12606053,79180.0,79157.0,0.0478]
["bitfinex","BTCUSD",1743972416631,0.12606053,79180.0,79157.0,0.0538]
["bitfinex","BTCUSD",1743972416837,0.34,79178.0,79157.0,0.0598]
["bitfinex","BTCUSD",1743972417050,0.34,79176.0,79157.0,0.0538]
["bitfinex","BTCUSD",1743972417276,0.34,79174.0,79157.0,0.0478]
["bitfinex","BTCUSD",1743972417508,0.08484605,79178.0,79157.0,0.012]
["bitfinex","BTCUSD",1743972417509,0.34,79168.0,79157.0,0.012]
["bitfinex","BTCUSD",1743972417754,0.23176,79172.0,79158.0,0.00252666]
["bitfinex","BTCUSD",1743972417993,0.23176,79172.0,79157.0,0.006]
["bitfinex","BTCUSD",1743972418242,0.23176,79172.0,79154.0,0.91032]
["bitfinex","BTCUSD",1743972418483,0.23176,79172.0,79157.0,0.006]
["bitfinex","BTCUSD",1743972419190,0.23176,79172.0,79157.0,0.012]
["bitfinex","BTCUSD",1743972419433,0.12606065,79171.0,79157.0,0.012]
["bitfinex","BTCUSD",1743972419667,0.12606065,79171.0,79157.0,0.006]
["bitfinex","BTCUSD",1743972420069,0.15,79165.0,79157.0,0.01]
["bitfinex","BTCUSD",1743972420279,0.51506137,79164.0,79157.0,0.01]
["bitfinex","BTCUSD",1743972420486,0.34,79156.0,79148.0,0.0001672]
["bitfinex","BTCUSD",1743972420688,0.15,79157.0,79148.0,0.0001672]
["bitfinex","BTCUSD",1743972420689,0.34,79154.0,79148.0,0.0001672]
["bitfinex","BTCUSD",1743972420891,0.13744382,79152.0,79148.0,0.0001672]
["bitfinex","BTCUSD",1743972421097,0.88588962,79152.0,79148.0,0.0001672]
["bitfinex","BTCUSD",1743972421301,1.0087873,79152.0,79148.0,0.0001672]
["bitfinex","BTCUSD",1743972421741,1.0087873,79152.0,79151.0,0.00645346]
["bitfinex","BTCUSD",1743972422173,1.1587873,79152.0,79151.0,0.00645346]
["bitfinex","BTCUSD",1743972422595,0.01454085,79150.0,79148.0,0.0001672]
["bitfinex","BTCUSD",1743972422805,0.50454085,79129.0,79107.0,0.049668]
["bitfinex","BTCUSD",1743972423022,1.31696403,79129.0,79107.0,0.000168]
["bitfinex","BTCUSD",1743972423471,1.08516403,79129.0,79107.0,0.000168]
["bitfinex","BTCUSD",1743972423699,1.31696403,79129.0,79107.0,0.000168]
["bitfinex","BTCUSD",1743972424315,1.31696403,79129.0,79128.0,0.0011677]
["bitfinex","BTCUSD",1743972424522,1.31696403,79129.0,79128.0,0.0001677]
["bitfinex","BTCUSD",1743972424765,0.35954085,79128.0,79107.0,0.000168]
["bitfinex","BTCUSD",1743972424983,0.47744382,79122.0,79107.0,0.000168]
["bitfinex","BTCUSD",1743972425190,0.49,79108.0,79107.0,0.000168]
["bitfinex","BTCUSD",1743972425411,0.46290297,79108.0,79107.0,0.000168]
["bitfinex","BTCUSD",1743972425612,0.46290297,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972425819,0.61290297,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972426465,0.66217738,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972426876,0.67671823,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972427491,0.62744382,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972427691,0.62844382,79108.0,79107.0,0.00130412]
["bitfinex","BTCUSD",1743972427920,0.62844382,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972428121,0.62744382,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972428319,0.84674297,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972428557,0.69674297,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972429420,0.71128382,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972429622,1.11972962,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972430521,1.26772962,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972430935,1.27072962,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972431151,1.12072962,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972431371,0.97231138,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972431577,0.74047138,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972431728,0.97531138,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972432132,0.97231138,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972432552,0.97731138,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972433667,0.82235138,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972433869,0.97335138,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972434073,0.85932382,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972434474,0.86532382,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972435124,0.86032382,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972435535,0.86532382,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972436071,1.27376962,79108.0,79107.0,0.00030412]
["bitfinex","BTCUSD",1743972436301,0.01954085,79103.0,79102.0,0.0001679]
["bitfinex","BTCUSD",1743972436508,0.01954085,79103.0,79091.0,0.002]
["bitfinex","BTCUSD",1743972436509,0.04454085,79101.0,79091.0,0.002]
["bitfinex","BTCUSD",1743972436747,0.51060317,79101.0,79091.0,0.002]
["bitfinex","BTCUSD",1743972436949,0.50744382,79101.0,79091.0,0.002]
["bitfinex","BTCUSD",1743972437148,0.34,79060.0,79036.0,0.0464]
["bitfinex","BTCUSD",1743972437392,0.34,79058.0,79036.0,0.0464]
["bitfinex","BTCUSD",1743972437599,0.34,79056.0,79036.0,0.0464]
["bitfinex","BTCUSD",1743972437920,0.12606232,79055.0,79036.0,0.04893022]
["bitfinex","BTCUSD",1743972438049,0.12290297,79055.0,79036.0,0.04893022]
["bitfinex","BTCUSD",1743972438252,0.00315935,79054.0,79036.0,0.0464]
["bitfinex","BTCUSD",1743972438451,0.34,79052.0,79036.0,0.0464]
["bitfinex","BTCUSD",1743972438701,0.49,79050.0,79036.0,0.0584]
["bitfinex","BTCUSD",1743972438899,0.34,79048.0,79036.0,0.0584]
["bitfinex","BTCUSD",1743972439121,0.34,79046.0,79036.0,0.0584]
["bitfinex","BTCUSD",1743972439372,0.13753486,79045.0,79036.0,0.0584]
["bitfinex","BTCUSD",1743972439621,0.01147254,79045.0,79036.0,0.0584]
["bitfinex","BTCUSD",1743972440180,0.02293955,79044.0,79036.0,0.0464]
["bitfinex","BTCUSD",1743972440382,0.02293955,79044.0,79037.0,0.0487]
["bitfinex","BTCUSD",1743972440607,0.01147254,79043.0,79037.0,0.0487]
["bitfinex","BTCUSD",1743972440961,0.02293955,79042.0,79037.0,0.0487]
["bitfinex","BTCUSD",1743972441190,0.02293955,79042.0,79037.0,0.05123029]
["bitfinex","BTCUSD",1743972441365,0.02293955,79042.0,79036.0,0.0524]
["bitfinex","BTCUSD",1743972441366,0.12606232,79041.0,79036.0,0.0524]
["bitfinex","BTCUSD",1743972441545,0.1535823,79041.0,79037.0,0.006]
["bitfinex","BTCUSD",1743972441745,0.1535823,79041.0,79031.0,0.00245391]
["bitfinex","BTCUSD",1743972441947,0.1535823,79041.0,79037.0,0.005]
["bitfinex","BTCUSD",1743972442724,0.03437065,79040.0,79037.0,0.005]
["bitfinex","BTCUSD",1743972442907,0.14896043,79039.0,79037.0,0.005]
["bitfinex","BTCUSD",1743972443256,0.14896043,79039.0,79031.0,0.00245391]
["bitfinex","BTCUSD",1743972443508,0.14896043,79039.0,79037.0,0.005]
["bitfinex","BTCUSD",1743972443737,0.51289811,79038.0,79037.0,0.011]
["bitfinex","BTCUSD",1743972443938,0.71231692,79038.0,79037.0,0.006]
["bitfinex","BTCUSD",1743972444149,0.64727362,79038.0,79031.0,0.00245391]
["bitfinex","BTCUSD",1743972444351,0.34,79036.0,79031.0,0.00245391]
["bitfinex","BTCUSD",1743972444550,0.34,79034.0,79031.0,0.00245391]
["bitfinex","BTCUSD",1743972444748,0.34,79032.0,79031.0,0.00845391]
["bitfinex","BTCUSD",1743972445050,0.54884846,79032.0,79031.0,0.00845391]
["bitfinex","BTCUSD",1743972445248,0.54884846,79032.0,79031.0,0.00245391]
["bitfinex","BTCUSD",1743972445592,0.560321,79032.0,79031.0,0.00245391]
["bitfinex","BTCUSD",1743972445788,0.560321,79032.0,79031.0,0.00545391]
["bitfinex","BTCUSD",1743972446416,0.56338931,79032.0,79031.0,0.00545391]
["bitfinex","BTCUSD",1743972446769,0.97153099,79032.0,79031.0,0.00545391]
["bitfinex","BTCUSD",1743972446973,0.97153099,79032.0,79031.0,0.00645391]
["bitfinex","BTCUSD",1743972447368,0.15,79015.0,79004.0,0.0001673]
["bitfinex","BTCUSD",1743972447605,0.46606232,79014.0,79004.0,0.0001673]
["bitfinex","BTCUSD",1743972447783,0.34,79023.0,79004.0,0.0003035]
["bitfinex","BTCUSD",1743972448002,0.34,79021.0,79004.0,0.0003035]
["bitfinex","BTCUSD",1743972448143,0.34,79019.0,79005.0,0.00253122]
["bitfinex","BTCUSD",1743972448566,0.34,79019.0,79004.0,0.0003035]
["bitfinex","BTCUSD",1743972448978,0.15,79039.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743972449232,0.35798232,79038.0,79021.0,0.012654]
["bitfinex","BTCUSD",1743972449429,0.35482297,79038.0,79008.0,0.21459293]
["bitfinex","BTCUSD",1743972449637,0.00315935,79037.0,79008.0,0.09168996]
["bitfinex","BTCUSD",1743972449839,0.12290297,79036.0,79008.0,0.09168996]
["bitfinex","BTCUSD",1743972450040,0.00315935,79035.0,79008.0,0.09168996]
["bitfinex","BTCUSD",1743972450257,0.15,79033.0,79008.0,0.0464]
["bitfinex","BTCUSD",1743972450456,0.34,79031.0,79008.0,0.0464]
["bitfinex","BTCUSD",1743972450664,0.15,79024.0,79008.0,0.0464]
["bitfinex","BTCUSD",1743972450865,0.00315935,79029.0,79009.0,0.00253113]
["bitfinex","BTCUSD",1743972451064,0.34,79037.0,79009.0,0.00253113]
["bitfinex","BTCUSD",1743972451271,0.15,79033.0,79008.0,0.0524]
["bitfinex","BTCUSD",1743972451473,0.12606232,79032.0,79008.0,0.0464]
["bitfinex","BTCUSD",1743972451814,0.12290297,79032.0,79011.0,0.265784]
["bitfinex","BTCUSD",1743972452017,0.00657947,79068.0,79030.0,0.0464]
["bitfinex","BTCUSD",1743972452018,0.23192,79048.0,79030.0,0.0464]
["bitfinex","BTCUSD",1743972452173,0.40814168,79060.0,79031.0,0.05123027]
["bitfinex","BTCUSD",1743972452174,0.12290297,79047.0,79031.0,0.05123027]
["bitfinex","BTCUSD",1743972452378,0.35544965,79046.0,79031.0,0.0487]
["bitfinex","BTCUSD",1743972452585,0.47519327,79046.0,79031.0,0.0487]
["bitfinex","BTCUSD",1743972452781,0.47519327,79046.0,79031.0,0.05123029]
["bitfinex","BTCUSD",1743972453028,0.47519327,79046.0,79031.0,0.0487]
["bitfinex","BTCUSD",1743972453229,0.47519327,79046.0,79031.0,0.0488362]
["bitfinex","BTCUSD",1743972453470,0.34,79044.0,79031.0,0.0488362]
["bitfinex","BTCUSD",1743972453587,0.34,79042.0,79031.0,0.0548362]
["bitfinex","BTCUSD",1743972453832,0.12606232,79041.0,79031.0,0.0061362]
["bitfinex","BTCUSD",1743972454305,0.34,79035.0,79031.0,0.0061362]
["bitfinex","BTCUSD",1743972454506,0.12606232,79034.0,79031.0,0.0121362]
["bitfinex","BTCUSD",1743972454705,0.12606232,79034.0,79031.0,0.0061362]
["bitfinex","BTCUSD",1743972454909,0.34,79035.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972455199,0.34,79035.0,79031.0,0.0061362]
["bitfinex","BTCUSD",1743972455387,0.34,79035.0,79031.0,0.0041362]
["bitfinex","BTCUSD",1743972455606,0.34,79037.0,79031.0,0.0081362]
["bitfinex","BTCUSD",1743972455952,0.34,79035.0,79031.0,0.0041362]
["bitfinex","BTCUSD",1743972456154,0.12606232,79034.0,79031.0,0.0041362]
["bitfinex","BTCUSD",1743972456380,0.12606232,79034.0,79031.0,0.0071362]
["bitfinex","BTCUSD",1743972456610,0.12606232,79034.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972456611,0.34,79033.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972456838,0.46606232,79032.0,79031.0,0.0031362]
["bitfinex","BTCUSD",1743972457051,0.46290297,79032.0,79031.0,0.0031362]
["bitfinex","BTCUSD",1743972457267,0.69478297,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972457856,1.12716777,79032.0,79031.0,0.0051362]
["bitfinex","BTCUSD",1743972458064,1.12716777,79032.0,79031.0,0.0021362]
["bitfinex","BTCUSD",1743972458273,1.25006545,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972458477,1.00848318,79032.0,79031.0,0.0031362]
["bitfinex","BTCUSD",1743972458706,1.24999041,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972458922,1.24999041,79032.0,79031.0,0.0021362]
["bitfinex","BTCUSD",1743972459145,1.24999041,79032.0,79031.0,0.0031362]
["bitfinex","BTCUSD",1743972459376,1.24999041,79032.0,79031.0,0.0021362]
["bitfinex","BTCUSD",1743972459566,1.12709273,79032.0,79031.0,0.0021362]
["bitfinex","BTCUSD",1743972459952,1.27709273,79032.0,79031.0,0.0021362]
["bitfinex","BTCUSD",1743972460092,1.27709273,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972460533,1.27909273,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972460752,1.44999041,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972460965,1.48305555,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972461171,1.48705555,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972461387,1.45199041,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972461626,1.04921273,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972461855,1.27705273,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972462080,1.13305273,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972462292,1.28305273,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972463252,1.27705273,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972463467,1.39995041,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972463696,1.40495041,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972464131,1.39995041,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972464339,1.40395041,79032.0,79031.0,0.0001362]
["bitfinex","BTCUSD",1743972464976,1.40395041,79032.0,79004.0,0.0001673]
["bitfinex","BTCUSD",1743972464977,0.49,79005.0,79004.0,0.0001673]
["bitfinex","BTCUSD",1743972465195,1.2674255,79005.0,79004.0,0.00030353]
["bitfinex","BTCUSD",1743972465876,1.30749064,79005.0,79004.0,0.00030353]
["bitfinex","BTCUSD",1743972466119,0.005,79002.0,79001.0,0.002]
["bitfinex","BTCUSD",1743972466339,0.47106232,79002.0,79001.0,0.00213628]
["bitfinex","BTCUSD",1743972466588,0.6053415,79002.0,79001.0,0.00213628]
["bitfinex","BTCUSD",1743972467436,0.61668877,79002.0,79001.0,0.00213628]
["bitfinex","BTCUSD",1743972467637,0.50454085,78977.0,78957.0,0.0491]
["bitfinex","BTCUSD",1743972467844,0.50454085,78977.0,78950.0,0.11097628]
["bitfinex","BTCUSD",1743972467845,0.85932382,78977.0,78976.0,0.00062195]
["bitfinex","BTCUSD",1743972469749,0.85932382,78977.0,78976.0,0.00162195]
["bitfinex","BTCUSD",1743972469974,0.85932382,78977.0,78976.0,0.00262195]
["bitfinex","BTCUSD",1743972470498,0.86876749,78977.0,78976.0,0.00162195]
["bitfinex","BTCUSD",1743972470727,0.87276749,78977.0,78976.0,0.00162195]
["bitfinex","BTCUSD",1743972470961,0.025,78974.0,78971.0,0.00062195]
["bitfinex","BTCUSD",1743972471208,0.50454085,78957.0,78927.0,0.0491]
["bitfinex","BTCUSD",1743972471440,0.50454085,78957.0,78916.0,0.0491]
["bitfinex","BTCUSD",1743972471441,0.35454085,78956.0,78916.0,0.0491]
["bitfinex","BTCUSD",1743972471670,0.46290297,78952.0,78916.0,0.0491]
["bitfinex","BTCUSD",1743972471903,0.15,78917.0,78916.0,0.0491]
["bitfinex","BTCUSD",1743972472359,0.61606232,78917.0,78916.0,0.04955518]
["bitfinex","BTCUSD",1743972472571,0.61290297,78917.0,78916.0,0.04955518]
["bitfinex","BTCUSD",1743972472838,0.61290297,78917.0,78916.0,0.00045518]
["bitfinex","BTCUSD",1743972472839,0.66217738,78917.0,78916.0,0.00045518]
["bitfinex","BTCUSD",1743972473065,0.68510074,78917.0,78916.0,0.00045518]
["bitfinex","BTCUSD",1743972473287,0.71112486,78917.0,78916.0,0.00045518]
["bitfinex","BTCUSD",1743972473523,0.6473096,78917.0,78916.0,0.00145518]
["bitfinex","BTCUSD",1743972474220,0.15,78905.0,78889.0,0.00253477]
["bitfinex","BTCUSD",1743972474436,0.15,78905.0,78888.0,0.0468]
["bitfinex","BTCUSD",1743972474437,0.46606232,78904.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972474668,0.46290297,78904.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972474894,0.02608271,78903.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972475109,0.34,78901.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972475320,0.46290297,78901.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972475574,0.48582633,78901.0,78900.0,0.00417641]
["bitfinex","BTCUSD",1743972475791,0.48582633,78901.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972476471,0.56204056,78901.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972476724,0.57658141,78901.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972476941,0.56204056,78901.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972477163,0.4973096,78901.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972477618,0.4973096,78901.0,78900.0,0.00417641]
["bitfinex","BTCUSD",1743972477863,0.6473096,78901.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972478361,0.6473096,78901.0,78900.0,0.00117641]
["bitfinex","BTCUSD",1743972478807,0.18440663,78901.0,78900.0,0.00117641]
["bitfinex","BTCUSD",1743972479032,0.18440663,78901.0,78900.0,0.00017641]
["bitfinex","BTCUSD",1743972479230,0.18440663,78901.0,78900.0,0.00217641]
["bitfinex","BTCUSD",1743972479505,0.18440663,78901.0,78900.0,0.05331119]
["bitfinex","BTCUSD",1743972479506,0.01148327,78901.0,78900.0,0.05331119]
["bitfinex","BTCUSD",1743972479741,0.15,78913.0,78900.0,0.05992659]
["bitfinex","BTCUSD",1743972479971,0.02276272,78912.0,78901.0,0.18547697]
["bitfinex","BTCUSD",1743972480229,0.0508,78967.0,78900.0,0.05331119]
["bitfinex","BTCUSD",1743972480230,0.15,78941.0,78915.0,0.012671]
["bitfinex","BTCUSD",1743972480482,0.15,78941.0,78934.0,0.0985]
["bitfinex","BTCUSD",1743972481187,0.15,78958.0,78935.0,0.12543644]
["bitfinex","BTCUSD",1743972481415,0.15,78948.0,78934.0,0.0985]
["bitfinex","BTCUSD",1743972482113,0.15,78958.0,78936.0,0.012668]
["bitfinex","BTCUSD",1743972482339,0.00045221,78948.0,78937.0,0.12290297]
["bitfinex","BTCUSD",1743972482555,0.002,78959.0,78944.0,0.005]
["bitfinex","BTCUSD",1743972482775,0.002,78959.0,78945.0,0.16112167]
["bitfinex","BTCUSD",1743972482990,0.002,78959.0,78945.0,0.0382187]
["bitfinex","BTCUSD",1743972483206,0.002,78959.0,78941.0,0.0985]
["bitfinex","BTCUSD",1743972483864,0.15,78957.0,78941.0,0.0985]
["bitfinex","BTCUSD",1743972484065,0.002,78959.0,78941.0,0.0985]
["bitfinex","BTCUSD",1743972484066,0.15,78942.0,78941.0,0.0499]
["bitfinex","BTCUSD",1743972484308,0.27290297,78942.0,78941.0,0.0499]
["bitfinex","BTCUSD",1743972484523,0.12290297,78942.0,78941.0,0.0499]
["bitfinex","BTCUSD",1743972484737,0.57196,78956.0,78941.0,0.0499]
["bitfinex","BTCUSD",1743972484738,0.15,78944.0,78941.0,0.0499]
["bitfinex","BTCUSD",1743972484953,0.003,78959.0,78942.0,0.12543641]
["bitfinex","BTCUSD",1743972485170,0.15,78956.0,78943.0,0.01753364]
["bitfinex","BTCUSD",1743972485904,0.002,78959.0,78944.0,0.12543597]
["bitfinex","BTCUSD",1743972486359,0.003,78959.0,78944.0,0.12290297]
["bitfinex","BTCUSD",1743972486584,0.003,78959.0,78945.0,0.02409366]
["bitfinex","BTCUSD",1743972486809,0.002,78959.0,78943.0,0.006]
["bitfinex","BTCUSD",1743972487049,0.002,78959.0,78945.0,0.12290297]
["bitfinex","BTCUSD",1743972487245,0.003,78959.0,78946.0,0.00253274]
["bitfinex","BTCUSD",1743972487458,0.003,78959.0,78949.0,0.012666]
["bitfinex","BTCUSD",1743972487679,0.002,78959.0,78949.0,0.12290297]
["bitfinex","BTCUSD",1743972487894,0.002,78959.0,78945.0,0.002]
["bitfinex","BTCUSD",1743972488105,0.003,78959.0,78946.0,0.01255]
["bitfinex","BTCUSD",1743972488319,0.003,78959.0,78945.0,0.002]
["bitfinex","BTCUSD",1743972488530,0.15,78956.0,78945.0,0.002]
["bitfinex","BTCUSD",1743972488744,0.15,78946.0,78945.0,0.002]
["bitfinex","BTCUSD",1743972488962,0.27290297,78946.0,78945.0,0.002]
["bitfinex","BTCUSD",1743972489172,0.61290297,78946.0,78945.0,0.002]
["bitfinex","BTCUSD",1743972489394,0.67419327,78946.0,78945.0,0.002]
["bitfinex","BTCUSD",1743972489607,0.68873412,78946.0,78945.0,0.002]
["bitfinex","BTCUSD",1743972489825,0.15,78937.0,78912.0,0.0486]
["bitfinex","BTCUSD",1743972490042,0.15,78937.0,78906.0,0.0499]
["bitfinex","BTCUSD",1743972490043,0.84482297,78937.0,78906.0,0.0499]
["bitfinex","BTCUSD",1743972491142,0.84682297,78937.0,78906.0,0.0499]
["bitfinex","BTCUSD",1743972491567,0.84482297,78937.0,78906.0,0.0499]
["bitfinex","BTCUSD",1743972492529,0.15,78903.0,78900.0,4e-05]
["bitfinex","BTCUSD",1743972492727,0.84482297,78903.0,78900.0,4e-05]
["bitfinex","BTCUSD",1743972492945,0.85936382,78903.0,78900.0,4e-05]
["bitfinex","BTCUSD",1743972493168,1.30257064,78903.0,78900.0,4e-05]
["bitfinex","BTCUSD",1743972493403,1.39026043,78903.0,78900.0,4e-05]
["bitfinex","BTCUSD",1743972493618,1.2675055,78903.0,78900.0,4e-05]
["bitfinex","BTCUSD",1743972493828,1.2675055,78903.0,78902.0,0.0031677]
["bitfinex","BTCUSD",1743972494048,1.26269995,78903.0,78902.0,0.00330411]
["bitfinex","BTCUSD",1743972494269,0.46290297,78903.0,78902.0,0.00030411]
["bitfinex","BTCUSD",1743972494487,0.61290297,78903.0,78902.0,0.00030411]
["bitfinex","BTCUSD",1743972494711,0.67873412,78903.0,78902.0,0.00030411]
["bitfinex","BTCUSD",1743972494924,0.67873412,78903.0,78902.0,0.00330411]
["bitfinex","BTCUSD",1743972495146,0.67873412,78903.0,78902.0,0.00030411]
["bitfinex","BTCUSD",1743972495365,0.73303412,78903.0,78902.0,0.00030411]
["bitfinex","BTCUSD",1743972495585,0.50454085,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1743972495821,0.67789791,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1743972496035,0.62744382,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1743972496251,0.85940382,78882.0,78881.0,0.00213646]
["bitfinex","BTCUSD",1743972497127,0.86140382,78882.0,78881.0,0.00213646]
["bitfinex","BTCUSD",1743972497969,0.15,78871.0,78870.0,0.0001677]
["bitfinex","BTCUSD",1743972498182,0.63060317,78871.0,78870.0,0.0001677]
["bitfinex","BTCUSD",1743972498419,1.0355855,78871.0,78870.0,0.0001677]
["bitfinex","BTCUSD",1743972498847,0.005,78869.0,78868.0,0.000304]
["bitfinex","BTCUSD",1743972499057,0.005,78869.0,78850.0,4e-05]
["bitfinex","BTCUSD",1743972499058,0.025,78856.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972499280,0.16454085,78859.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972499281,0.50244382,78852.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972499525,0.62744382,78852.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972500202,0.61290297,78852.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972500414,0.27290297,78852.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972500833,0.155,78852.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972501730,0.005,78852.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972502156,0.15,78863.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972502604,0.001,78852.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972503058,0.15,78854.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972503272,0.46290297,78852.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972503913,0.15,78852.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972504131,0.23204,78856.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972504356,0.15,78857.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972504357,0.001,78852.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972504565,0.23204,78862.0,78852.0,0.00253632]
["bitfinex","BTCUSD",1743972504813,0.15,78857.0,78851.0,0.001696]
["bitfinex","BTCUSD",1743972505044,0.15,78866.0,78852.0,0.00253617]
["bitfinex","BTCUSD",1743972505250,0.15,78883.0,78865.0,0.0478]
["bitfinex","BTCUSD",1743972505469,0.15,78891.0,78867.0,0.0496]
["bitfinex","BTCUSD",1743972505690,0.00013557,78887.0,78868.0,0.14543327]
["bitfinex","BTCUSD",1743972505942,0.00013557,78887.0,78873.0,0.012678]
["bitfinex","BTCUSD",1743972506176,0.00013557,78887.0,78871.0,0.253577]
["bitfinex","BTCUSD",1743972506391,0.00013557,78887.0,78874.0,0.12290297]
["bitfinex","BTCUSD",1743972506835,0.00113557,78887.0,78867.0,0.0546]
["bitfinex","BTCUSD",1743972507065,0.00113557,78887.0,78868.0,0.12290297]
["bitfinex","BTCUSD",1743972507577,0.15,78906.0,78888.0,0.266197]
["bitfinex","BTCUSD",1743972507803,0.001,78891.0,78889.0,0.12290297]
["bitfinex","BTCUSD",1743972508041,0.15,78906.0,78889.0,0.12290297]
["bitfinex","BTCUSD",1743972509103,0.15,78906.0,78889.0,0.12890297]
["bitfinex","BTCUSD",1743972509316,0.15,78906.0,78890.0,0.0128903]
["bitfinex","BTCUSD",1743972509525,0.15,78906.0,78890.0,0.13579327]
["bitfinex","BTCUSD",1743972509731,0.15,78906.0,78883.0,0.91364]
["bitfinex","BTCUSD",1743972509989,0.572,78923.0,78883.0,0.91364]
["bitfinex","BTCUSD",1743972509990,0.15,78896.0,78883.0,0.91364]
["bitfinex","BTCUSD",1743972510194,0.001,78887.0,78883.0,0.91364]
["bitfinex","BTCUSD",1743972510895,0.15,78896.0,78883.0,0.91364]
["bitfinex","BTCUSD",1743972511144,0.001,78906.0,78886.0,0.012676]
["bitfinex","BTCUSD",1743972511145,0.151,78906.0,78886.0,0.012676]
["bitfinex","BTCUSD",1743972511376,0.001,78906.0,78887.0,0.12290297]
["bitfinex","BTCUSD",1743972511625,0.15,78914.0,78887.0,0.12290297]
["bitfinex","BTCUSD",1743972512115,0.15013647,78914.0,78895.0,0.012675]
["bitfinex","BTCUSD",1743972512317,0.00013647,78914.0,78896.0,0.22283707]
["bitfinex","BTCUSD",1743972512536,0.001,78906.0,78896.0,0.22030297]
["bitfinex","BTCUSD",1743972512773,0.15,78904.0,78896.0,0.0974]
["bitfinex","BTCUSD",1743972513201,0.15,78904.0,78886.0,0.005]
["bitfinex","BTCUSD",1743972513202,0.15,78894.0,78886.0,0.005]
["bitfinex","BTCUSD",1743972513660,0.15,78894.0,78883.0,0.96144]
["bitfinex","BTCUSD",1743972514117,0.00315935,78902.0,78883.0,0.96144]
["bitfinex","BTCUSD",1743972514118,0.15,78902.0,78887.0,0.006]
["bitfinex","BTCUSD",1743972514543,0.15,78902.0,78886.0,0.005]
["bitfinex","BTCUSD",1743972514754,0.15,78902.0,78886.0,0.01]
["bitfinex","BTCUSD",1743972514962,0.15,78902.0,78887.0,0.096644]
["bitfinex","BTCUSD",1743972515148,0.15,78902.0,78886.0,0.005]
["bitfinex","BTCUSD",1743972515391,0.15,78902.0,78887.0,0.13143766]
["bitfinex","BTCUSD",1743972515597,0.15,78902.0,78887.0,0.12890297]
["bitfinex","BTCUSD",1743972515823,0.15,78912.0,78887.0,0.12890297]
["bitfinex","BTCUSD",1743972516045,0.15,78912.0,78890.0,0.26619]
["bitfinex","BTCUSD",1743972516288,0.15,78912.0,78891.0,0.0678974]
["bitfinex","BTCUSD",1743972516507,0.15,78912.0,78887.0,0.12890297]
["bitfinex","BTCUSD",1743972516508,0.15,78904.0,78887.0,0.006]
["bitfinex","BTCUSD",1743972516736,0.12606232,78903.0,78883.0,0.96144]
["bitfinex","BTCUSD",1743972516971,0.12606232,78903.0,78887.0,0.004]
["bitfinex","BTCUSD",1743972517201,0.15,78894.0,78887.0,0.004]
["bitfinex","BTCUSD",1743972517440,0.15,78884.0,78880.0,0.0496]
["bitfinex","BTCUSD",1743972517673,0.15,78874.0,78864.0,0.046]
["bitfinex","BTCUSD",1743972517909,0.15,78864.0,78856.0,0.91344]
["bitfinex","BTCUSD",1743972518147,0.12606232,78863.0,78856.0,0.91344]
["bitfinex","BTCUSD",1743972518844,0.02296532,78862.0,78856.0,0.91357557]
["bitfinex","BTCUSD",1743972519060,0.12606232,78861.0,78856.0,0.91357557]
["bitfinex","BTCUSD",1743972519285,0.02296532,78860.0,78856.0,0.91357557]
["bitfinex","BTCUSD",1743972519512,0.13438907,78859.0,78856.0,0.91457557]
["bitfinex","BTCUSD",1743972519716,0.13438907,78859.0,78856.0,0.00113557]
["bitfinex","BTCUSD",1743972519717,0.00315935,78858.0,78856.0,0.00113557]
["bitfinex","BTCUSD",1743972519931,0.46290297,78857.0,78856.0,0.00113557]
["bitfinex","BTCUSD",1743972520199,0.47244382,78857.0,78856.0,0.00113557]
["bitfinex","BTCUSD",1743972520433,0.49540914,78857.0,78856.0,0.00113557]
["bitfinex","BTCUSD",1743972520870,0.64540914,78857.0,78856.0,0.00013557]
["bitfinex","BTCUSD",1743972521070,0.15,78830.0,78829.0,0.91344]
["bitfinex","BTCUSD",1743972521353,0.27290297,78830.0,78821.0,0.002]
["bitfinex","BTCUSD",1743972521591,0.17296532,78830.0,78829.0,0.00045591]
["bitfinex","BTCUSD",1743972521824,0.2901995,78830.0,78829.0,0.00045591]
["bitfinex","BTCUSD",1743972522062,0.6301995,78830.0,78829.0,0.00045591]
["bitfinex","BTCUSD",1743972522267,0.6426856,78830.0,78829.0,0.00545591]
["bitfinex","BTCUSD",1743972522455,0.68017288,78830.0,78829.0,0.00545591]
["bitfinex","BTCUSD",1743972522946,0.6483355,78830.0,78829.0,0.00545591]
["bitfinex","BTCUSD",1743972523160,0.18543253,78830.0,78829.0,0.00545591]
["bitfinex","BTCUSD",1743972523380,0.18543253,78830.0,78821.0,0.002]
["bitfinex","BTCUSD",1743972523806,0.02294643,78829.0,78821.0,0.002]
["bitfinex","BTCUSD",1743972524304,0.02294643,78829.0,78822.0,0.00253701]
["bitfinex","BTCUSD",1743972524510,0.02294643,78828.0,78824.0,0.007686]
["bitfinex","BTCUSD",1743972524731,0.045,78877.0,78823.0,0.26649777]
["bitfinex","BTCUSD",1743972524732,0.15,78854.0,78836.0,0.012684]
["bitfinex","BTCUSD",1743972524937,0.15,78862.0,78842.0,0.012683]
["bitfinex","BTCUSD",1743972525145,0.15,78862.0,78848.0,0.253651]
["bitfinex","BTCUSD",1743972525358,0.01398066,78899.0,78861.0,0.01268]
["bitfinex","BTCUSD",1743972525359,0.15,78875.0,78861.0,0.01268]
["bitfinex","BTCUSD",1743972525578,0.15,78875.0,78858.0,0.0469]
["bitfinex","BTCUSD",1743972526091,0.12290297,78874.0,78858.0,0.0469]
["bitfinex","BTCUSD",1743972526504,0.12290297,78874.0,78849.0,0.12290297]
["bitfinex","BTCUSD",1743972526693,0.12290297,78874.0,78850.0,0.0169703]
["bitfinex","BTCUSD",1743972526897,0.12290297,78874.0,78858.0,0.006]
["bitfinex","BTCUSD",1743972527128,0.001,78862.0,78858.0,0.006]
["bitfinex","BTCUSD",1743972527363,0.12290297,78874.0,78858.0,0.006]
["bitfinex","BTCUSD",1743972527571,0.12290297,78874.0,78850.0,0.13987327]
["bitfinex","BTCUSD",1743972527771,0.12390297,78874.0,78851.0,0.0199492]
["bitfinex","BTCUSD",1743972527956,0.12290297,78874.0,78851.0,0.0199492]
["bitfinex","BTCUSD",1743972528175,0.15,78875.0,78852.0,0.12290297]
["bitfinex","BTCUSD",1743972528381,0.15,78875.0,78852.0,0.12790297]
["bitfinex","BTCUSD",1743972528382,0.001,78862.0,78852.0,0.12790297]
["bitfinex","BTCUSD",1743972528587,0.001,78862.0,78849.0,0.00013673]
["bitfinex","BTCUSD",1743972528588,0.15,78856.0,78849.0,0.00013673]
["bitfinex","BTCUSD",1743972528749,0.12290297,78862.0,78849.0,0.00613673]
["bitfinex","BTCUSD",1743972528959,0.15,78864.0,78849.0,0.00613673]
["bitfinex","BTCUSD",1743972529162,0.15,78852.0,78849.0,0.00013673]
["bitfinex","BTCUSD",1743972529373,0.12606232,78851.0,78849.0,0.00013673]
["bitfinex","BTCUSD",1743972530108,0.15,78852.0,78849.0,0.00013673]
["bitfinex","BTCUSD",1743972530318,0.23184,78857.0,78849.0,0.00313673]
["bitfinex","BTCUSD",1743972530578,0.15,78863.0,78849.0,0.00513673]
["bitfinex","BTCUSD",1743972530782,0.15,78863.0,78850.0,0.00253602]
["bitfinex","BTCUSD",1743972530915,0.23184,78874.0,78851.0,0.0481]
["bitfinex","BTCUSD",1743972531118,0.15,78872.0,78852.0,0.12290297]
["bitfinex","BTCUSD",1743972531332,0.15,78872.0,78851.0,0.0481]
["bitfinex","BTCUSD",1743972531779,0.15,78892.0,78862.0,0.025]
["bitfinex","BTCUSD",1743972532032,0.15,78897.0,78875.0,0.0481]
["bitfinex","BTCUSD",1743972532240,0.15,78903.0,78878.0,0.0482]
["bitfinex","BTCUSD",1743972532366,0.23184,78916.0,78878.0,0.0482]
["bitfinex","BTCUSD",1743972532367,0.15,78910.0,78886.0,0.012676]
["bitfinex","BTCUSD",1743972532561,0.15,78910.0,78887.0,0.12290297]
["bitfinex","BTCUSD",1743972533042,0.15,78910.0,78887.0,0.37642897]
["bitfinex","BTCUSD",1743972533353,0.00213645,78899.0,78896.0,0.253495]
["bitfinex","BTCUSD",1743972533557,0.15,78921.0,78900.0,0.266157]
["bitfinex","BTCUSD",1743972533761,0.0004549,78921.0,78919.0,0.253422]
["bitfinex","BTCUSD",1743972533960,0.002,78929.0,78928.0,0.012669]
["bitfinex","BTCUSD",1743972534171,0.15,78947.0,78930.0,0.012669]
["bitfinex","BTCUSD",1743972534386,0.0003362,78961.0,78938.0,0.253363]
["bitfinex","BTCUSD",1743972534387,0.15,78958.0,78938.0,0.253363]
["bitfinex","BTCUSD",1743972534602,0.0003362,78961.0,78937.0,0.060768]
["bitfinex","BTCUSD",1743972534603,0.0003362,78961.0,78948.0,0.012666]
["bitfinex","BTCUSD",1743972534826,0.0003362,78961.0,78949.0,0.12290297]
["bitfinex","BTCUSD",1743972535034,0.00213649,78959.0,78949.0,0.12290297]
["bitfinex","BTCUSD",1743972535240,0.00213649,78959.0,78949.0,0.37622697]
["bitfinex","BTCUSD",1743972535461,0.0003354,78980.0,78963.0,0.012664]
["bitfinex","BTCUSD",1743972535677,0.0003354,78980.0,78964.0,0.12290297]
["bitfinex","BTCUSD",1743972536303,0.0003354,78980.0,78971.0,0.012662]
["bitfinex","BTCUSD",1743972536516,0.0003354,78980.0,78979.0,0.253231]
["bitfinex","BTCUSD",1743972536785,0.15,79018.0,78990.0,0.66946499]
["bitfinex","BTCUSD",1743972537007,0.002,79049.0,78980.0,0.0455]
["bitfinex","BTCUSD",1743972537008,0.15,79021.0,78991.0,0.35458297]
["bitfinex","BTCUSD",1743972537220,0.12290297,79018.0,78991.0,0.35458297]
["bitfinex","BTCUSD",1743972537435,0.15,79010.0,78991.0,0.12290297]
["bitfinex","BTCUSD",1743972537640,0.15,79010.0,78991.0,0.0122903]
["bitfinex","BTCUSD",1743972537854,0.15,79002.0,78980.0,0.0455]
["bitfinex","BTCUSD",1743972538087,0.15045481,79010.0,78991.0,0.12290297]
["bitfinex","BTCUSD",1743972538308,0.00045481,79010.0,78991.0,0.12290297]
["bitfinex","BTCUSD",1743972538520,0.00045481,79010.0,78991.0,0.11290297]
["bitfinex","BTCUSD",1743972539337,0.00045481,79010.0,78995.0,0.005]
["bitfinex","BTCUSD",1743972539566,0.00045481,79010.0,79000.0,0.005]
["bitfinex","BTCUSD",1743972539788,0.00045481,79010.0,79006.0,0.017657]
["bitfinex","BTCUSD",1743972539998,0.1503358,79038.0,79023.0,0.012654]
["bitfinex","BTCUSD",1743972539999,0.0003358,79038.0,79023.0,0.012654]
["bitfinex","BTCUSD",1743972540214,0.0003358,79038.0,79024.0,0.12290297]
["bitfinex","BTCUSD",1743972540424,0.00047221,79027.0,79024.0,0.12290297]
["bitfinex","BTCUSD",1743972540623,0.00047221,79027.0,79009.0,0.253135]
["bitfinex","BTCUSD",1743972540624,0.00047221,79027.0,79008.0,0.0954]
["bitfinex","BTCUSD",1743972541486,0.00047221,79027.0,79001.0,0.91292]
["bitfinex","BTCUSD",1743972541690,0.15,79016.0,79001.0,0.91292]
["bitfinex","BTCUSD",1743972542762,0.00047221,79027.0,79024.0,0.006]
["bitfinex","BTCUSD",1743972543214,0.00047221,79027.0,78996.0,0.0133093]
["bitfinex","BTCUSD",1743972543215,0.15,79021.0,78996.0,0.0133093]
["bitfinex","BTCUSD",1743972543446,0.15,79011.0,79001.0,0.91892]
["bitfinex","BTCUSD",1743972543655,0.15,79019.0,79002.0,0.09262293]
["bitfinex","BTCUSD",1743972543867,0.15,79019.0,79001.0,0.92492]
["bitfinex","BTCUSD",1743972543868,0.15,79009.0,79001.0,0.91892]
["bitfinex","BTCUSD",1743972544073,0.15,79017.0,79002.0,0.00253147]
["bitfinex","BTCUSD",1743972544529,0.00047221,79027.0,79008.0,0.012656]
["bitfinex","BTCUSD",1743972544744,0.00047221,79027.0,79010.0,0.012656]
["bitfinex","BTCUSD",1743972544952,0.00047221,79027.0,79011.0,0.1934145]
["bitfinex","BTCUSD",1743972545163,0.00047221,79027.0,79016.0,0.059155]
["bitfinex","BTCUSD",1743972545373,0.00047221,79027.0,79016.0,0.0465]
["bitfinex","BTCUSD",1743972545600,0.00047221,79027.0,79003.0,0.025]
["bitfinex","BTCUSD",1743972545821,0.00047221,79027.0,79004.0,0.12290297]
["bitfinex","BTCUSD",1743972546034,0.15,79023.0,79003.0,0.12290297]
["bitfinex","BTCUSD",1743972546450,0.15,79023.0,79004.0,0.12543381]
["bitfinex","BTCUSD",1743972546583,0.15,79023.0,79016.0,0.006]
["bitfinex","BTCUSD",1743972546999,0.12606232,79022.0,79016.0,0.006]
["bitfinex","BTCUSD",1743972547209,0.15,79012.0,79001.0,0.91292]
["bitfinex","BTCUSD",1743972547426,0.27290297,79012.0,79003.0,0.012]
["bitfinex","BTCUSD",1743972547646,0.00047221,79027.0,79003.0,0.012]
["bitfinex","BTCUSD",1743972547647,0.15,79004.0,79003.0,0.012]
["bitfinex","BTCUSD",1743972547864,0.27606232,79004.0,79003.0,0.006]
["bitfinex","BTCUSD",1743972548074,0.3005092,79004.0,79003.0,0.006]
["bitfinex","BTCUSD",1743972548281,0.27290297,79004.0,79003.0,0.006]
["bitfinex","BTCUSD",1743972548699,0.15,79004.0,78976.0,0.01519394]
["bitfinex","BTCUSD",1743972548908,0.15,79004.0,78977.0,0.12290297]
["bitfinex","BTCUSD",1743972549120,0.15,79004.0,78983.0,0.253217]
["bitfinex","BTCUSD",1743972549358,0.15,79014.0,78994.0,0.012659]
["bitfinex","BTCUSD",1743972549542,0.15,79015.0,78995.0,0.12543408]
["bitfinex","BTCUSD",1743972549749,0.00047221,79027.0,79004.0,0.012657]
["bitfinex","BTCUSD",1743972549964,0.15,79022.0,79005.0,0.00253084]
["bitfinex","BTCUSD",1743972550164,0.15,79022.0,78997.0,0.012658]
["bitfinex","BTCUSD",1743972550368,0.15,79022.0,78998.0,0.12290297]
["bitfinex","BTCUSD",1743972550589,0.15,79022.0,78998.0,0.13556097]
["bitfinex","BTCUSD",1743972550785,0.15,79022.0,78999.0,0.0792101]
["bitfinex","BTCUSD",1743972550983,0.12337518,79027.0,79003.0,0.26581]
["bitfinex","BTCUSD",1743972551185,0.12337518,79027.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743972551186,0.00047221,79027.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743972551393,0.00047221,79027.0,79007.0,0.12290297]
["bitfinex","BTCUSD",1743972552005,0.12653453,79027.0,79002.0,0.0489]
["bitfinex","BTCUSD",1743972552209,0.15,79009.0,78980.0,0.0465]
["bitfinex","BTCUSD",1743972552413,0.15,79009.0,78998.0,0.004]
["bitfinex","BTCUSD",1743972552820,0.15,79009.0,78982.0,0.01519236]
["bitfinex","BTCUSD",1743972553021,0.15,79009.0,78983.0,0.12290297]
["bitfinex","BTCUSD",1743972553249,0.15,79009.0,79003.0,0.002]
["bitfinex","BTCUSD",1743972553452,0.15,79009.0,79002.0,0.006]
["bitfinex","BTCUSD",1743972553662,0.15,79009.0,78983.0,0.12290297]
["bitfinex","BTCUSD",1743972553863,0.15,79009.0,78998.0,0.002]
["bitfinex","BTCUSD",1743972554066,0.23124,79017.0,78983.0,0.0230964]
["bitfinex","BTCUSD",1743972554067,0.15,79000.0,78983.0,0.0230964]
["bitfinex","BTCUSD",1743972554263,0.12606232,78999.0,78982.0,0.006]
["bitfinex","BTCUSD",1743972554486,0.15,79011.0,78989.0,0.012659]
["bitfinex","BTCUSD",1743972554686,0.23124,79017.0,78994.0,0.012659]
["bitfinex","BTCUSD",1743972554931,0.15,79025.0,79001.0,0.012658]
["bitfinex","BTCUSD",1743972555276,0.27290297,79025.0,78998.0,0.002]
["bitfinex","BTCUSD",1743972555479,0.03402635,79024.0,78999.0,0.16555187]
["bitfinex","BTCUSD",1743972555708,0.15,79013.0,78998.0,0.002]
["bitfinex","BTCUSD",1743972556320,0.02268416,79012.0,78985.0,0.06106]
["bitfinex","BTCUSD",1743972556527,0.02268416,79012.0,78991.0,0.16870297]
["bitfinex","BTCUSD",1743972556735,0.02268416,79012.0,78983.0,0.006]
["bitfinex","BTCUSD",1743972556736,0.15,78990.0,78989.0,0.006]
["bitfinex","BTCUSD",1743972556959,0.15,78976.0,78975.0,0.91244]
["bitfinex","BTCUSD",1743972557165,0.50406297,78976.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972557383,0.46606232,78975.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972557578,0.46290297,78975.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972557788,0.00315935,78974.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972557998,0.48874648,78974.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972558211,0.49692932,78974.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972558436,0.64692932,78974.0,78973.0,0.00062181]
["bitfinex","BTCUSD",1743972559498,0.64692932,78974.0,78973.0,0.00588916]
["bitfinex","BTCUSD",1743972559704,0.66147017,78974.0,78973.0,0.00515651]
["bitfinex","BTCUSD",1743972559908,0.35454085,78973.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972560118,0.46606232,78972.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972560327,0.61290297,78972.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972560535,0.12290297,78972.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972560738,0.30692932,78972.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972562274,0.30792932,78972.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972562955,0.30692932,78972.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972563462,0.30692932,78972.0,78957.0,0.0026997]
["bitfinex","BTCUSD",1743972563463,0.03502635,78972.0,78957.0,0.0026997]
["bitfinex","BTCUSD",1743972563713,0.15792932,78972.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972563961,0.16008867,78972.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972564452,0.15692932,78972.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972564720,0.15692932,78972.0,78971.0,0.005]
["bitfinex","BTCUSD",1743972564967,0.03402635,78972.0,78971.0,0.002]
["bitfinex","BTCUSD",1743972565224,0.03402635,78972.0,78971.0,0.03005815]
["bitfinex","BTCUSD",1743972565469,0.03502635,78972.0,78971.0,0.002]
["bitfinex","BTCUSD",1743972565712,0.03502635,78972.0,78971.0,0.12490297]
["bitfinex","BTCUSD",1743972565954,0.03402635,78972.0,78971.0,0.12490297]
["bitfinex","BTCUSD",1743972566211,0.03402635,78972.0,78971.0,0.005]
["bitfinex","BTCUSD",1743972566698,0.03402635,78972.0,78971.0,0.002]
["bitfinex","BTCUSD",1743972567180,0.03402635,78972.0,78971.0,0.014]
["bitfinex","BTCUSD",1743972567421,0.30692932,78972.0,78971.0,0.008]
["bitfinex","BTCUSD",1743972567897,0.30692932,78972.0,78971.0,0.012]
["bitfinex","BTCUSD",1743972568150,0.30692932,78972.0,78971.0,0.008]
["bitfinex","BTCUSD",1743972568388,0.30692932,78972.0,78971.0,0.002]
["bitfinex","BTCUSD",1743972568657,0.30692932,78972.0,78971.0,0.01]
["bitfinex","BTCUSD",1743972568928,0.18402635,78972.0,78971.0,0.01]
["bitfinex","BTCUSD",1743972569180,0.18402635,78972.0,78971.0,0.006]
["bitfinex","BTCUSD",1743972569429,0.18402635,78972.0,78971.0,0.01]
["bitfinex","BTCUSD",1743972569707,0.30692932,78972.0,78971.0,0.006]
["bitfinex","BTCUSD",1743972569964,0.03402635,78972.0,78971.0,0.006]
["bitfinex","BTCUSD",1743972570514,0.03402635,78972.0,78971.0,0.014662]
["bitfinex","BTCUSD",1743972570776,0.15,79005.0,78975.0,0.005]
["bitfinex","BTCUSD",1743972571026,0.15045481,79005.0,78993.0,0.253184]
["bitfinex","BTCUSD",1743972571255,0.15045481,79005.0,78983.0,0.91244]
["bitfinex","BTCUSD",1743972571514,0.15045481,79005.0,78984.0,0.12290297]
["bitfinex","BTCUSD",1743972571766,0.00045481,79005.0,78996.0,0.012658]
["bitfinex","BTCUSD",1743972571988,0.00045481,79005.0,78997.0,0.12290297]
["bitfinex","BTCUSD",1743972572224,0.00045481,79005.0,78998.0,0.0148221]
["bitfinex","BTCUSD",1743972573672,0.00045481,79005.0,78997.0,0.12290297]
["bitfinex","BTCUSD",1743972574178,0.00045481,79005.0,78998.0,0.003]
["bitfinex","BTCUSD",1743972574407,0.00045481,79005.0,78997.0,0.12290297]
["bitfinex","BTCUSD",1743972574640,0.00045481,79005.0,78998.0,0.008]
["bitfinex","BTCUSD",1743972575061,0.00045481,79005.0,78998.0,0.004]
["bitfinex","BTCUSD",1743972575062,0.00045481,79005.0,79004.0,0.253151]
["bitfinex","BTCUSD",1743972575304,0.00045481,79005.0,79004.0,0.38871097]
["bitfinex","BTCUSD",1743972575564,0.00045481,79005.0,79004.0,0.81825182]
["bitfinex","BTCUSD",1743972576083,0.0003358,79027.0,79004.0,0.16790297]
["bitfinex","BTCUSD",1743972576321,0.15,79016.0,79004.0,0.006]
["bitfinex","BTCUSD",1743972576588,0.12606232,79015.0,79004.0,0.006]
["bitfinex","BTCUSD",1743972576837,0.12606232,79015.0,78988.0,0.045]
["bitfinex","BTCUSD",1743972577080,0.34,79005.0,78983.0,0.91244]
["bitfinex","BTCUSD",1743972577573,0.34,79014.0,79004.0,0.006]
["bitfinex","BTCUSD",1743972577818,0.34,79014.0,79004.0,0.012]
["bitfinex","BTCUSD",1743972578074,0.34,79019.0,79008.0,0.012656]
["bitfinex","BTCUSD",1743972578332,0.34,79019.0,79005.0,0.12290297]
["bitfinex","BTCUSD",1743972578583,0.34,79019.0,79006.0,0.0407379]
["bitfinex","BTCUSD",1743972578822,0.34,79019.0,78991.0,0.253193]
["bitfinex","BTCUSD",1743972578823,0.46290297,79019.0,78991.0,0.253193]
["bitfinex","BTCUSD",1743972579092,0.46290297,79019.0,78996.0,0.012658]
["bitfinex","BTCUSD",1743972579372,0.15,79012.0,78992.0,0.12290297]
["bitfinex","BTCUSD",1743972579635,0.15,79004.0,78983.0,0.91844]
["bitfinex","BTCUSD",1743972579914,0.15,79004.0,78984.0,0.091844]
["bitfinex","BTCUSD",1743972580177,0.15,78993.0,78983.0,0.91844]
["bitfinex","BTCUSD",1743972580657,0.15,78993.0,78983.0,0.91244]
["bitfinex","BTCUSD",1743972581121,0.15,78993.0,78983.0,0.91844]
["bitfinex","BTCUSD",1743972581302,0.15,78993.0,78984.0,0.08233957]
["bitfinex","BTCUSD",1743972581522,0.1501363,78993.0,78984.0,0.08233957]
["bitfinex","BTCUSD",1743972581974,0.0001363,78993.0,78984.0,0.08233957]
["bitfinex","BTCUSD",1743972582190,0.0001363,78993.0,78985.0,0.00253185]
["bitfinex","BTCUSD",1743972582397,0.0001363,78993.0,78984.0,0.08233957]
["bitfinex","BTCUSD",1743972582611,0.01155698,78992.0,78983.0,0.91844]
["bitfinex","BTCUSD",1743972582824,0.03467268,78992.0,78985.0,0.10007796]
["bitfinex","BTCUSD",1743972583015,0.03467268,78992.0,78983.0,0.91244]
["bitfinex","BTCUSD",1743972583219,0.03467268,78992.0,78984.0,0.006]
["bitfinex","BTCUSD",1743972583421,0.01155698,78991.0,78984.0,0.006]
["bitfinex","BTCUSD",1743972583637,0.03467268,78991.0,78983.0,0.91244]
["bitfinex","BTCUSD",1743972584041,0.03467268,78991.0,78984.0,0.097244]
["bitfinex","BTCUSD",1743972584243,0.0231157,78990.0,78984.0,0.097244]
["bitfinex","BTCUSD",1743972584450,0.03467268,78990.0,78984.0,0.006]
["bitfinex","BTCUSD",1743972584654,0.0231157,78989.0,78984.0,0.006]
["bitfinex","BTCUSD",1743972584855,0.0231157,78989.0,78983.0,0.91844]
["bitfinex","BTCUSD",1743972585192,0.0231157,78988.0,78983.0,0.91244]
["bitfinex","BTCUSD",1743972585668,0.01471633,78987.0,78984.0,0.006]
["bitfinex","BTCUSD",1743972585874,0.01155698,78987.0,78984.0,0.006]
["bitfinex","BTCUSD",1743972586077,0.0231157,78986.0,78984.0,0.006]
["bitfinex","BTCUSD",1743972586481,0.03467268,78985.0,78984.0,0.006]
["bitfinex","BTCUSD",1743972586856,0.03467268,78985.0,78984.0,0.012]
["bitfinex","BTCUSD",1743972587098,0.03467268,78985.0,78971.0,0.014662]
["bitfinex","BTCUSD",1743972587338,0.03467268,78985.0,78984.0,0.004]
["bitfinex","BTCUSD",1743972587572,0.03467268,78985.0,78983.0,0.006]
["bitfinex","BTCUSD",1743972587788,0.03467268,78985.0,78978.0,0.265896]
["bitfinex","BTCUSD",1743972588174,0.03467268,78985.0,78984.0,0.004]
["bitfinex","BTCUSD",1743972588563,0.03467268,78985.0,78984.0,0.002]
["bitfinex","BTCUSD",1743972589018,0.03467268,78985.0,78984.0,0.39077797]
["bitfinex","BTCUSD",1743972589196,0.03467268,78985.0,78984.0,0.45611017]
["bitfinex","BTCUSD",1743972589445,0.01155698,78985.0,78984.0,0.45611017]
["bitfinex","BTCUSD",1743972589621,0.0001363,78993.0,78992.0,0.265849]
["bitfinex","BTCUSD",1743972589858,0.0001363,78993.0,78992.0,0.38875197]
["bitfinex","BTCUSD",1743972590040,0.0003342,79025.0,79011.0,0.012656]
["bitfinex","BTCUSD",1743972590293,0.0003342,79025.0,79015.0,0.012655]
["bitfinex","BTCUSD",1743972590294,0.00047048,79025.0,79015.0,0.012655]
["bitfinex","BTCUSD",1743972590498,0.00047048,79025.0,79019.0,0.012655]
["bitfinex","BTCUSD",1743972590704,0.00047048,79025.0,79020.0,0.00253049]
["bitfinex","BTCUSD",1743972590952,0.00047048,79025.0,79003.0,0.34]
["bitfinex","BTCUSD",1743972591195,0.00047048,79025.0,79004.0,0.13555997]
["bitfinex","BTCUSD",1743972591441,0.15,79019.0,78992.0,0.3259]
["bitfinex","BTCUSD",1743972591706,0.15,79019.0,78985.0,0.265869]
["bitfinex","BTCUSD",1743972591707,0.34315935,79018.0,79003.0,0.091228]
["bitfinex","BTCUSD",1743972591980,0.15,79008.0,78984.0,0.0673322]
["bitfinex","BTCUSD",1743972592245,0.15,79008.0,78986.0,0.01266]
["bitfinex","BTCUSD",1743972592881,0.15,79008.0,78988.0,0.01266]
["bitfinex","BTCUSD",1743972592996,0.15,79008.0,79003.0,0.004]
["bitfinex","BTCUSD",1743972593215,0.00047048,79025.0,78984.0,0.0673322]
["bitfinex","BTCUSD",1743972593216,0.34,79019.0,78984.0,0.0673322]
["bitfinex","BTCUSD",1743972593425,0.15,79012.0,79002.0,0.91828]
["bitfinex","BTCUSD",1743972593626,0.27290297,79012.0,79002.0,0.92228]
["bitfinex","BTCUSD",1743972593848,0.27290297,79012.0,79002.0,0.91828]
["bitfinex","BTCUSD",1743972594058,0.15,79004.0,79003.0,0.004]
["bitfinex","BTCUSD",1743972594689,0.49,79004.0,79003.0,0.004]
["bitfinex","BTCUSD",1743972595442,0.34,79003.0,79002.0,0.91528]
["bitfinex","BTCUSD",1743972595646,0.34,79003.0,79002.0,0.91928]
["bitfinex","BTCUSD",1743972595802,0.34,79003.0,79002.0,0.91528]
["bitfinex","BTCUSD",1743972596431,0.34,79003.0,79002.0,0.91228]
["bitfinex","BTCUSD",1743972596812,0.34,79003.0,79002.0,0.91528]
["bitfinex","BTCUSD",1743972597022,0.12290297,79003.0,79002.0,0.003]
["bitfinex","BTCUSD",1743972597459,0.15,78978.0,78972.0,0.9122]
["bitfinex","BTCUSD",1743972597731,0.46606232,78977.0,78950.0,4e-05]
["bitfinex","BTCUSD",1743972597955,0.46290297,78977.0,78950.0,4e-05]
["bitfinex","BTCUSD",1743972598154,0.026333,78976.0,78950.0,4e-05]
["bitfinex","BTCUSD",1743972598337,0.34,78974.0,78950.0,4e-05]
["bitfinex","BTCUSD",1743972598546,0.34,78972.0,78950.0,4e-05]
["bitfinex","BTCUSD",1743972598751,0.48607662,78972.0,78950.0,4e-05]
["bitfinex","BTCUSD",1743972598960,0.36317365,78972.0,78971.0,0.00745481]
["bitfinex","BTCUSD",1743972599170,0.36317365,78972.0,78971.0,0.00245481]
["bitfinex","BTCUSD",1743972599371,0.15,78977.0,78971.0,0.00245481]
["bitfinex","BTCUSD",1743972599596,0.34,78976.0,78971.0,0.00445481]
["bitfinex","BTCUSD",1743972599812,0.34,78976.0,78971.0,0.00245481]
["bitfinex","BTCUSD",1743972600030,0.34,78976.0,78971.0,0.00445481]
["bitfinex","BTCUSD",1743972600305,0.38064,78988.0,78971.0,0.00245481]
["bitfinex","BTCUSD",1743972600531,0.15,78978.0,78971.0,0.00245481]
["bitfinex","BTCUSD",1743972600777,0.46606232,78977.0,78971.0,0.00445481]
["bitfinex","BTCUSD",1743972600996,0.46290297,78977.0,78971.0,0.00445481]
["bitfinex","BTCUSD",1743972601208,0.13744382,78972.0,78971.0,0.00445481]
["bitfinex","BTCUSD",1743972601421,0.49,78958.0,78957.0,0.000167]
["bitfinex","BTCUSD",1743972601626,0.86966214,78958.0,78957.0,0.0003033]
["bitfinex","BTCUSD",1743972601864,0.85512129,78958.0,78957.0,6.982e-05]
["bitfinex","BTCUSD",1743972602336,0.70512129,78958.0,78957.0,6.982e-05]
["bitfinex","BTCUSD",1743972602560,0.72825516,78958.0,78957.0,6.982e-05]
["bitfinex","BTCUSD",1743972602810,0.03471219,78958.0,78957.0,6.982e-05]
["bitfinex","BTCUSD",1743972603262,0.03671219,78958.0,78957.0,6.982e-05]
["bitfinex","BTCUSD",1743972603491,0.03471219,78958.0,78957.0,0.13563779]
["bitfinex","BTCUSD",1743972603712,0.03471219,78958.0,78957.0,1.09199767]
["bitfinex","BTCUSD",1743972603921,0.03471219,78958.0,78957.0,0.91246982]
["bitfinex","BTCUSD",1743972604395,0.03471219,78958.0,78957.0,0.91746982]
["bitfinex","BTCUSD",1743972604617,0.01157832,78958.0,78957.0,0.91746982]
["bitfinex","BTCUSD",1743972604827,0.01157832,78958.0,78957.0,0.91246982]
["bitfinex","BTCUSD",1743972605484,0.01157832,78958.0,78957.0,1.05303779]
["bitfinex","BTCUSD",1743972605690,0.15,78996.0,78972.0,0.265913]
["bitfinex","BTCUSD",1743972605910,0.15,78996.0,78975.0,0.012662]
["bitfinex","BTCUSD",1743972606119,0.15,79002.0,78979.0,0.012661]
["bitfinex","BTCUSD",1743972606324,0.27606232,79002.0,78977.0,0.253236]
["bitfinex","BTCUSD",1743972606538,0.27290297,79002.0,78978.0,0.19334437]
["bitfinex","BTCUSD",1743972606772,0.15,79002.0,78982.0,0.265882]
["bitfinex","BTCUSD",1743972606986,0.15,79002.0,78983.0,0.12290297]
["bitfinex","BTCUSD",1743972607406,0.10956899,79017.0,78998.0,0.012658]
["bitfinex","BTCUSD",1743972607618,0.10956899,79017.0,79005.0,0.012657]
["bitfinex","BTCUSD",1743972607822,0.10956899,79017.0,78995.0,0.91244]
["bitfinex","BTCUSD",1743972608062,0.15,79007.0,78995.0,0.91244]
["bitfinex","BTCUSD",1743972608268,0.15,78998.0,78995.0,0.91244]
["bitfinex","BTCUSD",1743972608502,0.34,78996.0,78995.0,0.91244]
["bitfinex","BTCUSD",1743972608715,0.34,78987.0,78982.0,0.003]
["bitfinex","BTCUSD",1743972609149,0.34,78987.0,78969.0,1.178286]
["bitfinex","BTCUSD",1743972609150,0.34,78987.0,78969.0,0.91236]
["bitfinex","BTCUSD",1743972609373,0.12606232,78986.0,78969.0,0.91236]
["bitfinex","BTCUSD",1743972609588,0.34,78985.0,78969.0,0.91236]
["bitfinex","BTCUSD",1743972609800,0.15,78996.0,78983.0,0.003]
["bitfinex","BTCUSD",1743972610004,0.27290297,78996.0,78970.0,0.1254352]
["bitfinex","BTCUSD",1743972610218,0.34,78995.0,78970.0,0.1254352]
["bitfinex","BTCUSD",1743972610422,0.15,78996.0,78969.0,1.003596]
["bitfinex","BTCUSD",1743972610423,0.12606232,78994.0,78969.0,0.92436]
["bitfinex","BTCUSD",1743972610630,0.12606232,78994.0,78970.0,0.092436]
["bitfinex","BTCUSD",1743972611045,0.12606232,78994.0,78969.0,0.91236]
["bitfinex","BTCUSD",1743972611046,0.15,78988.0,78969.0,0.91236]
["bitfinex","BTCUSD",1743972611242,0.15,78988.0,78970.0,0.006]
["bitfinex","BTCUSD",1743972611464,0.00045449,79010.0,78970.0,0.006]
["bitfinex","BTCUSD",1743972611465,0.34,79004.0,78983.0,0.01266]
["bitfinex","BTCUSD",1743972611809,0.00045449,79010.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743972611987,0.00045449,79010.0,79003.0,0.012657]
["bitfinex","BTCUSD",1743972612189,0.00045449,79010.0,79004.0,0.12290297]
["bitfinex","BTCUSD",1743972612388,0.00045449,79010.0,79005.0,0.0401376]
["bitfinex","BTCUSD",1743972612622,0.00045449,79010.0,78987.0,0.01266]
["bitfinex","BTCUSD",1743972612772,0.00045449,79010.0,78995.0,0.17260297]
["bitfinex","BTCUSD",1743972613231,0.00045449,79010.0,79003.0,0.006]
["bitfinex","BTCUSD",1743972613427,0.00045449,79010.0,78995.0,0.17260297]
["bitfinex","BTCUSD",1743972613634,0.00045449,79010.0,79005.0,0.005]
["bitfinex","BTCUSD",1743972614232,0.00045449,79010.0,79005.0,0.12290297]
["bitfinex","BTCUSD",1743972614482,0.00045449,79010.0,79009.0,0.012656]
["bitfinex","BTCUSD",1743972614685,0.00045449,79010.0,79009.0,0.13555897]
["bitfinex","BTCUSD",1743972614998,0.00045449,79010.0,79009.0,0.13808934]
["bitfinex","BTCUSD",1743972615230,0.00045449,79010.0,79009.0,0.13555897]
["bitfinex","BTCUSD",1743972615440,0.002,79019.0,79014.0,0.253119]
["bitfinex","BTCUSD",1743972615651,0.0003342,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1743972615854,0.0003358,79027.0,79025.0,0.025]
["bitfinex","BTCUSD",1743972616058,0.0003358,79027.0,79026.0,0.4107086]
["bitfinex","BTCUSD",1743972616281,0.00047209,79027.0,79026.0,0.12290297]
["bitfinex","BTCUSD",1743972616505,0.00047209,79027.0,79026.0,0.15509782]
["bitfinex","BTCUSD",1743972616702,0.000334,79068.0,79047.0,0.270664]
["bitfinex","BTCUSD",1743972616918,0.000334,79068.0,79058.0,0.012648]
["bitfinex","BTCUSD",1743972617128,0.000334,79068.0,79064.0,0.270606]
["bitfinex","BTCUSD",1743972617340,0.000334,79085.0,79078.0,0.265559]
["bitfinex","BTCUSD",1743972617549,0.000334,79085.0,79084.0,0.017644]
["bitfinex","BTCUSD",1743972617756,0.000334,79085.0,79084.0,1.34755059]
["bitfinex","BTCUSD",1743972617967,0.0003346,79090.0,79087.0,0.01454085]
["bitfinex","BTCUSD",1743972618174,0.0003346,79090.0,79087.0,0.12290297]
["bitfinex","BTCUSD",1743972618395,3.86e-05,79090.0,79087.0,0.24832853]
["bitfinex","BTCUSD",1743972618614,0.00013634,79088.0,79087.0,0.12289768]
["bitfinex","BTCUSD",1743972618823,0.00013634,79088.0,79087.0,0.25844465]
["bitfinex","BTCUSD",1743972619059,0.00013634,79088.0,79087.0,0.2729855]
["bitfinex","BTCUSD",1743972619546,0.00013634,79088.0,79087.0,0.2789855]
["bitfinex","BTCUSD",1743972619788,0.00013634,79088.0,79087.0,0.12889768]
["bitfinex","BTCUSD",1743972620001,0.00013634,79088.0,79087.0,0.006]
["bitfinex","BTCUSD",1743972620224,0.00013634,79088.0,79087.0,0.011]
["bitfinex","BTCUSD",1743972620432,0.00013634,79088.0,79087.0,0.01352863]
["bitfinex","BTCUSD",1743972620679,0.00013634,79088.0,79087.0,0.011]
["bitfinex","BTCUSD",1743972620680,0.49013634,79088.0,79087.0,0.011]
["bitfinex","BTCUSD",1743972620887,0.61303931,79088.0,79087.0,0.011]
["bitfinex","BTCUSD",1743972621090,0.61303931,79088.0,79087.0,0.006]
["bitfinex","BTCUSD",1743972621307,0.34013634,79088.0,79087.0,0.006]
["bitfinex","BTCUSD",1743972621537,0.34013634,79088.0,79087.0,0.26553]
["bitfinex","BTCUSD",1743972621538,0.00013634,79088.0,79087.0,0.26553]
["bitfinex","BTCUSD",1743972621748,0.00013634,79088.0,79084.0,0.91204]
["bitfinex","BTCUSD",1743972621953,0.00013634,79088.0,79087.0,0.005]
["bitfinex","BTCUSD",1743972622565,0.00013634,79088.0,79087.0,0.016]
["bitfinex","BTCUSD",1743972622786,0.00013634,79088.0,79087.0,0.12789768]
["bitfinex","BTCUSD",1743972622980,0.00013634,79088.0,79085.0,0.12290297]
["bitfinex","BTCUSD",1743972622981,0.00013634,79088.0,79085.0,0.252892]
["bitfinex","BTCUSD",1743972623189,0.00013634,79088.0,79087.0,0.00252843]
["bitfinex","BTCUSD",1743972623427,0.00013634,79088.0,79087.0,0.006]
["bitfinex","BTCUSD",1743972623863,0.00013634,79088.0,79084.0,0.91804]
["bitfinex","BTCUSD",1743972623864,0.34,79087.0,79084.0,0.006]
["bitfinex","BTCUSD",1743972624072,0.34,79085.0,79084.0,0.006]
["bitfinex","BTCUSD",1743972624278,0.46290297,79085.0,79084.0,0.006]
["bitfinex","BTCUSD",1743972624911,0.15,79078.0,79067.0,0.012647]
["bitfinex","BTCUSD",1743972625113,0.00013634,79088.0,79060.0,0.012648]
["bitfinex","BTCUSD",1743972625114,0.34013634,79088.0,79060.0,0.012648]
["bitfinex","BTCUSD",1743972625321,0.12606232,79087.0,79085.0,0.006]
["bitfinex","BTCUSD",1743972625526,0.12606232,79087.0,79058.0,0.91148]
["bitfinex","BTCUSD",1743972625527,0.34,79064.0,79058.0,0.91148]
["bitfinex","BTCUSD",1743972625812,0.00315935,79063.0,79058.0,0.91148]
["bitfinex","BTCUSD",1743972625993,0.00315935,79063.0,79032.0,0.0492]
["bitfinex","BTCUSD",1743972625994,0.34,79055.0,79032.0,0.91148]
["bitfinex","BTCUSD",1743972626221,0.34,79055.0,79033.0,0.12290297]
["bitfinex","BTCUSD",1743972626946,0.00315935,79054.0,79032.0,0.91148]
["bitfinex","BTCUSD",1743972627174,0.00315935,79054.0,79033.0,0.10367466]
["bitfinex","BTCUSD",1743972628387,0.15,79048.0,79032.0,0.91148]
["bitfinex","BTCUSD",1743972628805,0.00013624,79055.0,79034.0,0.012652]
["bitfinex","BTCUSD",1743972629012,0.00013624,79055.0,79044.0,0.012651]
["bitfinex","BTCUSD",1743972629220,0.00013624,79055.0,79045.0,0.17477357]
["bitfinex","BTCUSD",1743972629449,0.00013624,79055.0,79047.0,0.01265]
["bitfinex","BTCUSD",1743972629672,0.00013624,79055.0,79045.0,0.17477357]
["bitfinex","BTCUSD",1743972629673,0.00013624,79055.0,79048.0,0.12290297]
["bitfinex","BTCUSD",1743972630589,0.00013624,79055.0,79045.0,0.012]
["bitfinex","BTCUSD",1743972630832,0.00013624,79055.0,79046.0,0.12290297]
["bitfinex","BTCUSD",1743972631051,0.00013624,79055.0,79047.0,0.00252961]
["bitfinex","BTCUSD",1743972631278,0.00013624,79055.0,79045.0,0.012]
["bitfinex","BTCUSD",1743972631464,0.34,79054.0,79045.0,0.012]
["bitfinex","BTCUSD",1743972631708,0.00315935,79053.0,79032.0,0.91148]
["bitfinex","BTCUSD",1743972631853,0.34,79046.0,79032.0,0.9435099]
["bitfinex","BTCUSD",1743972632032,0.00538864,79045.0,79032.0,0.94287407]
["bitfinex","BTCUSD",1743972632247,0.34013624,79055.0,79033.0,0.12543315]
["bitfinex","BTCUSD",1743972632454,0.00498321,79054.0,79033.0,0.12479732]
["bitfinex","BTCUSD",1743972632660,0.00498321,79054.0,79045.0,0.005]
["bitfinex","BTCUSD",1743972633137,0.00498321,79054.0,79033.0,0.12226715]
["bitfinex","BTCUSD",1743972633350,0.00013624,79055.0,79045.0,0.005]
["bitfinex","BTCUSD",1743972633530,0.00013624,79055.0,79045.0,0.00436418]
["bitfinex","BTCUSD",1743972633797,0.00013624,79055.0,79045.0,0.00372846]
["bitfinex","BTCUSD",1743972634035,0.34,79053.0,79045.0,0.00372846]
["bitfinex","BTCUSD",1743972634263,0.34,79053.0,79045.0,0.00309274]
["bitfinex","BTCUSD",1743972634506,0.34,79053.0,79045.0,0.00245702]
["bitfinex","BTCUSD",1743972634761,0.34,79053.0,79035.0,0.253052]
["bitfinex","BTCUSD",1743972635006,0.00013624,79055.0,79045.0,0.005]
["bitfinex","BTCUSD",1743972635264,0.00013624,79055.0,79054.0,0.26500419]
["bitfinex","BTCUSD",1743972635504,0.00013624,79055.0,79054.0,0.38790716]
["bitfinex","BTCUSD",1743972635730,0.00013624,79055.0,79054.0,0.38727151]
["bitfinex","BTCUSD",1743972635963,0.00013624,79055.0,79054.0,0.38663586]
["bitfinex","BTCUSD",1743972636195,0.00013624,79055.0,79054.0,0.1529802]
["bitfinex","BTCUSD",1743972636426,0.00013624,79055.0,79054.0,0.14223831]
["bitfinex","BTCUSD",1743972636668,0.00013624,79055.0,79054.0,0.02433534]
["bitfinex","BTCUSD",1743972636903,0.00013624,79055.0,79054.0,0.005]
["bitfinex","BTCUSD",1743972637136,0.00013624,79055.0,79054.0,0.00936435]
["bitfinex","BTCUSD",1743972637371,0.00013624,79055.0,79054.0,0.0087287]
["bitfinex","BTCUSD",1743972637605,0.46303921,79055.0,79054.0,0.0087287]
["bitfinex","BTCUSD",1743972637836,0.46303921,79055.0,79054.0,0.00809305]
["bitfinex","BTCUSD",1743972638066,0.46303921,79055.0,79054.0,0.005]
["bitfinex","BTCUSD",1743972638306,0.34013624,79055.0,79054.0,0.005]
["bitfinex","BTCUSD",1743972638824,0.34,79051.0,79032.0,0.91084417]
["bitfinex","BTCUSD",1743972639053,0.34,79051.0,79032.0,1.07148648]
["bitfinex","BTCUSD",1743972639493,0.00316251,79050.0,79032.0,0.91020834]
["bitfinex","BTCUSD",1743972639723,0.46106548,79051.0,79032.0,0.90957251]
["bitfinex","BTCUSD",1743972639954,0.00063267,79050.0,79032.0,0.90957251]
["bitfinex","BTCUSD",1743972640191,0.00013624,79055.0,79032.0,0.90957251]
["bitfinex","BTCUSD",1743972640192,0.00013624,79055.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743972640440,0.00013624,79055.0,79038.0,0.25240317]
["bitfinex","BTCUSD",1743972640653,0.00013624,79055.0,79039.0,0.12543272]
["bitfinex","BTCUSD",1743972640857,0.00013624,79055.0,79039.0,0.12290297]
["bitfinex","BTCUSD",1743972641301,0.00013624,79055.0,79046.0,0.01265]
["bitfinex","BTCUSD",1743972641530,0.00013624,79055.0,79040.0,0.01518074]
["bitfinex","BTCUSD",1743972641531,0.00013624,79055.0,79053.0,0.26564]
["bitfinex","BTCUSD",1743972641773,0.00013624,79055.0,79054.0,0.16464526]
["bitfinex","BTCUSD",1743972641973,0.00013624,79055.0,79032.0,0.90893668]
["bitfinex","BTCUSD",1743972642181,0.00013624,79055.0,79034.0,0.12290297]
["bitfinex","BTCUSD",1743972642638,0.00013624,79055.0,79039.0,0.009]
["bitfinex","BTCUSD",1743972642847,0.00013624,79055.0,79039.0,0.004]
["bitfinex","BTCUSD",1743972643068,0.00013624,79055.0,79054.0,0.005]
["bitfinex","BTCUSD",1743972643508,0.34,79053.0,79032.0,0.90893668]
["bitfinex","BTCUSD",1743972643782,0.34,79053.0,79033.0,0.21399664]
["bitfinex","BTCUSD",1743972643978,0.34,79053.0,79033.0,0.47970664]
["bitfinex","BTCUSD",1743972644182,0.34,79053.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743972644309,0.00013624,79055.0,79036.0,0.12543287]
["bitfinex","BTCUSD",1743972644520,0.00013624,79055.0,79037.0,0.12289768]
["bitfinex","BTCUSD",1743972644722,0.33513624,79060.0,79038.0,0.12290297]
["bitfinex","BTCUSD",1743972644932,0.33513624,79060.0,79039.0,0.00252977]
["bitfinex","BTCUSD",1743972645137,0.33513624,79060.0,79040.0,0.12290297]
["bitfinex","BTCUSD",1743972645751,0.15,79052.0,79038.0,0.00013624]
["bitfinex","BTCUSD",1743972645956,0.15,79043.0,79038.0,0.00513624]
["bitfinex","BTCUSD",1743972646222,0.15,79043.0,79038.0,0.00013624]
["bitfinex","BTCUSD",1743972646398,0.00190411,79042.0,79040.0,0.004]
["bitfinex","BTCUSD",1743972646748,0.00190411,79042.0,79040.0,0.009]
["bitfinex","BTCUSD",1743972646749,0.41618071,79041.0,79040.0,0.009]
["bitfinex","BTCUSD",1743972646953,0.01454085,79040.0,79038.0,0.00013624]
["bitfinex","BTCUSD",1743972647175,0.70922793,79039.0,79038.0,0.00513624]
["bitfinex","BTCUSD",1743972647387,0.49,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972647599,0.61290297,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972648011,0.49,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972648215,0.34,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972648629,0.22988,79039.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972648630,0.34,79038.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972649044,0.22988,79039.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972649045,0.15,79051.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972649249,0.12480708,79050.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972649412,0.15,79041.0,79031.0,0.005]
["bitfinex","BTCUSD",1743972649613,0.27290297,79050.0,79032.0,0.00253042]
["bitfinex","BTCUSD",1743972650026,0.12290297,79050.0,79032.0,0.00253042]
["bitfinex","BTCUSD",1743972650445,0.15013616,79052.0,79032.0,0.12543339]
["bitfinex","BTCUSD",1743972650656,0.15013616,79052.0,79033.0,0.01294334]
["bitfinex","BTCUSD",1743972651338,0.15013616,79052.0,79036.0,0.253049]
["bitfinex","BTCUSD",1743972651527,0.15013616,79052.0,79033.0,0.01294334]
["bitfinex","BTCUSD",1743972651528,0.00013616,79052.0,79033.0,0.01294334]
["bitfinex","BTCUSD",1743972651727,0.00013616,79052.0,79031.0,0.014]
["bitfinex","BTCUSD",1743972651728,0.15,79044.0,79031.0,0.008]
["bitfinex","BTCUSD",1743972651957,0.15,79044.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972651958,0.12480708,79043.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972652165,0.12480708,79043.0,79033.0,0.012]
["bitfinex","BTCUSD",1743972652572,0.12480708,79043.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972652776,0.12480708,79043.0,79033.0,0.006]
["bitfinex","BTCUSD",1743972653179,0.12480708,79043.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972653180,0.12290297,79043.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972653386,0.00013616,79052.0,79031.0,0.12271713]
["bitfinex","BTCUSD",1743972653570,0.00013616,79052.0,79033.0,0.006]
["bitfinex","BTCUSD",1743972653719,0.00013616,79052.0,79034.0,0.00253006]
["bitfinex","BTCUSD",1743972653958,0.00013616,79052.0,79035.0,0.03626991]
["bitfinex","BTCUSD",1743972654361,0.00013616,79052.0,79036.0,0.12290297]
["bitfinex","BTCUSD",1743972654568,0.00013616,79052.0,79036.0,0.49884865]
["bitfinex","BTCUSD",1743972654769,0.00013616,79052.0,79037.0,0.02361791]
["bitfinex","BTCUSD",1743972654975,0.00013616,79052.0,79038.0,0.26822385]
["bitfinex","BTCUSD",1743972655187,0.00013616,79052.0,79040.0,0.012651]
["bitfinex","BTCUSD",1743972655393,0.00013616,79052.0,79051.0,0.01265]
["bitfinex","BTCUSD",1743972655604,0.00013616,79052.0,79051.0,0.16844294]
["bitfinex","BTCUSD",1743972655813,0.00013616,79052.0,79051.0,0.15326367]
["bitfinex","BTCUSD",1743972656096,0.00013616,79052.0,79051.0,0.02361791]
["bitfinex","BTCUSD",1743972656521,0.00013616,79052.0,79051.0,0.03626791]
["bitfinex","BTCUSD",1743972656723,0.00013616,79052.0,79051.0,0.16170015]
["bitfinex","BTCUSD",1743972656935,0.00013616,79052.0,79051.0,0.16770015]
["bitfinex","BTCUSD",1743972657157,0.00013616,79052.0,79051.0,0.21895146]
["bitfinex","BTCUSD",1743972657366,0.00013616,79052.0,79051.0,0.02361791]
["bitfinex","BTCUSD",1743972657815,0.00013616,79052.0,79051.0,0.02961791]
["bitfinex","BTCUSD",1743972658429,0.00013616,79052.0,79051.0,0.02361791]
["bitfinex","BTCUSD",1743972658685,0.00013616,79052.0,79051.0,0.03561791]
["bitfinex","BTCUSD",1743972658939,0.00013616,79052.0,79051.0,0.02961791]
["bitfinex","BTCUSD",1743972659815,0.00013616,79052.0,79051.0,0.03561791]
["bitfinex","BTCUSD",1743972660018,0.00013616,79052.0,79051.0,0.02961791]
["bitfinex","BTCUSD",1743972660446,0.00013616,79052.0,79051.0,0.03561791]
["bitfinex","BTCUSD",1743972660658,0.12303913,79052.0,79051.0,0.03561791]
["bitfinex","BTCUSD",1743972660861,0.12494324,79052.0,79051.0,0.012]
["bitfinex","BTCUSD",1743972661072,0.46494324,79052.0,79051.0,0.012]
["bitfinex","BTCUSD",1743972661287,0.47757998,79052.0,79051.0,0.006]
["bitfinex","BTCUSD",1743972661517,0.54033798,79052.0,79051.0,0.006]
["bitfinex","BTCUSD",1743972661729,0.54033798,79052.0,79051.0,0.012]
["bitfinex","BTCUSD",1743972662210,0.49,79035.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972662451,0.61290297,79035.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972662922,0.15,79035.0,79031.0,0.014653]
["bitfinex","BTCUSD",1743972663158,0.15,79035.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972663159,0.27290297,79035.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972664680,0.15,79035.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972664938,0.15,79035.0,79034.0,0.91564]
["bitfinex","BTCUSD",1743972665583,0.15,79035.0,79034.0,0.91964]
["bitfinex","BTCUSD",1743972665858,0.00204027,79052.0,79034.0,0.91964]
["bitfinex","BTCUSD",1743972666071,0.15,79048.0,79034.0,0.91964]
["bitfinex","BTCUSD",1743972666584,0.34,79047.0,79034.0,0.91964]
["bitfinex","BTCUSD",1743972666791,0.12303913,79052.0,79048.0,0.01265]
["bitfinex","BTCUSD",1743972666792,0.00013616,79052.0,79048.0,0.01265]
["bitfinex","BTCUSD",1743972667019,0.00013616,79052.0,79049.0,0.00252975]
["bitfinex","BTCUSD",1743972667240,0.00013616,79052.0,79051.0,0.265651]
["bitfinex","BTCUSD",1743972667443,0.00013616,79052.0,79051.0,0.38855397]
["bitfinex","BTCUSD",1743972667661,0.00013616,79052.0,79049.0,0.01232704]
["bitfinex","BTCUSD",1743972668087,0.00013616,79052.0,79046.0,0.01174823]
["bitfinex","BTCUSD",1743972668307,0.15,79050.0,79046.0,0.01174823]
["bitfinex","BTCUSD",1743972668522,0.00190411,79049.0,79034.0,0.91164]
["bitfinex","BTCUSD",1743972668736,0.00013616,79052.0,79040.0,0.01196243]
["bitfinex","BTCUSD",1743972668936,0.15013616,79052.0,79034.0,0.91764]
["bitfinex","BTCUSD",1743972669242,0.15013616,79052.0,79034.0,0.91164]
["bitfinex","BTCUSD",1743972669243,0.15,79044.0,79034.0,0.91164]
["bitfinex","BTCUSD",1743972670493,0.15,79036.0,79034.0,0.91164]
["bitfinex","BTCUSD",1743972670701,0.12480708,79035.0,79034.0,0.91664]
["bitfinex","BTCUSD",1743972670905,0.46480708,79035.0,79034.0,0.91664]
["bitfinex","BTCUSD",1743972671113,0.46290297,79035.0,79034.0,0.91664]
["bitfinex","BTCUSD",1743972671323,0.46290297,79035.0,79034.0,0.005]
["bitfinex","BTCUSD",1743972671734,0.46290297,79035.0,79034.0,0.011]
["bitfinex","BTCUSD",1743972671941,0.56169012,79035.0,79034.0,0.011]
["bitfinex","BTCUSD",1743972672158,0.35454085,79034.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972672360,0.47744382,79032.0,79031.0,0.002]
["bitfinex","BTCUSD",1743972672564,0.49,79009.0,79008.0,0.11097628]
["bitfinex","BTCUSD",1743972672772,0.61290297,79009.0,79008.0,0.11097628]
["bitfinex","BTCUSD",1743972672987,0.34,79008.0,79006.0,0.000167]
["bitfinex","BTCUSD",1743972673200,0.46480708,79007.0,79006.0,0.000167]
["bitfinex","BTCUSD",1743972673435,0.73645236,79007.0,79006.0,0.000167]
["bitfinex","BTCUSD",1743972673695,0.005,79004.0,79002.0,0.000167]
["bitfinex","BTCUSD",1743972673906,0.38191151,79007.0,78976.0,0.11097628]
["bitfinex","BTCUSD",1743972673907,0.50454085,78987.0,78976.0,0.11097628]
["bitfinex","BTCUSD",1743972674118,0.63244382,78987.0,78976.0,0.11097628]
["bitfinex","BTCUSD",1743972674378,0.66336567,78987.0,78986.0,0.00062139]
["bitfinex","BTCUSD",1743972674590,0.54378039,78987.0,78986.0,0.00062139]
["bitfinex","BTCUSD",1743972674800,0.62744382,78987.0,78986.0,0.00062139]
["bitfinex","BTCUSD",1743972675206,0.61290297,78987.0,78986.0,0.00062139]
["bitfinex","BTCUSD",1743972675629,0.61290297,78987.0,78986.0,0.00162139]
["bitfinex","BTCUSD",1743972675834,0.62744382,78987.0,78986.0,0.00162139]
["bitfinex","BTCUSD",1743972676040,0.6901882,78987.0,78986.0,0.00062139]
["bitfinex","BTCUSD",1743972676244,0.6901882,78987.0,78976.0,0.11097628]
["bitfinex","BTCUSD",1743972676245,0.005,78976.0,78971.0,0.002]
["bitfinex","BTCUSD",1743972676451,0.005,78976.0,78971.0,0.00213629]
["bitfinex","BTCUSD",1743972676452,0.48244382,78972.0,78971.0,0.00213629]
["bitfinex","BTCUSD",1743972676884,0.47744382,78972.0,78971.0,0.00213629]
["bitfinex","BTCUSD",1743972677341,0.62744382,78972.0,78971.0,0.00213629]
["bitfinex","BTCUSD",1743972677777,0.61290297,78972.0,78971.0,0.00213629]
["bitfinex","BTCUSD",1743972678002,0.62744382,78972.0,78971.0,0.00213629]
["bitfinex","BTCUSD",1743972678660,0.62744382,78972.0,78971.0,0.00313629]
["bitfinex","BTCUSD",1743972678900,0.84350297,78972.0,78971.0,0.00313629]
["bitfinex","BTCUSD",1743972679123,0.46290297,78972.0,78971.0,0.00313629]
["bitfinex","BTCUSD",1743972679373,0.61290297,78972.0,78971.0,0.00213629]
["bitfinex","BTCUSD",1743972679573,0.61290297,78972.0,78971.0,0.00413629]
["bitfinex","BTCUSD",1743972679792,0.12290297,78972.0,78971.0,0.00313629]
["bitfinex","BTCUSD",1743972679977,0.13934793,78972.0,78971.0,0.00313629]
["bitfinex","BTCUSD",1743972680181,0.47934793,78972.0,78971.0,0.00313629]
["bitfinex","BTCUSD",1743972680340,0.47744382,78972.0,78971.0,0.00313629]
["bitfinex","BTCUSD",1743972680715,0.47744382,78972.0,78971.0,0.00213629]
["bitfinex","BTCUSD",1743972681357,0.50454085,78959.0,78958.0,0.0001669]
["bitfinex","BTCUSD",1743972681565,0.35954085,78958.0,78957.0,0.0585]
["bitfinex","BTCUSD",1743972681771,0.005,78955.0,78954.0,0.0001669]
["bitfinex","BTCUSD",1743972682004,0.48434793,78955.0,78954.0,0.00023672]
["bitfinex","BTCUSD",1743972682211,0.48244382,78955.0,78954.0,0.00023672]
["bitfinex","BTCUSD",1743972682618,0.495,78942.0,78908.0,0.91224]
["bitfinex","BTCUSD",1743972682833,0.47744382,78942.0,78941.0,0.00213649]
["bitfinex","BTCUSD",1743972683027,0.62744382,78942.0,78941.0,0.00213649]
["bitfinex","BTCUSD",1743972683305,0.63244382,78942.0,78941.0,0.00213649]
["bitfinex","BTCUSD",1743972683523,0.62744382,78942.0,78941.0,0.00213649]
["bitfinex","BTCUSD",1743972683727,0.62744382,78942.0,78908.0,0.91224]
["bitfinex","BTCUSD",1743972683728,0.01954085,78940.0,78908.0,0.91224]
["bitfinex","BTCUSD",1743972683932,0.61736057,78940.0,78908.0,0.91224]
["bitfinex","BTCUSD",1743972684147,0.61545646,78940.0,78908.0,0.91224]
["bitfinex","BTCUSD",1743972684391,0.35954085,78939.0,78908.0,0.91224]
["bitfinex","BTCUSD",1743972684603,0.48244382,78939.0,78908.0,0.91224]
["bitfinex","BTCUSD",1743972684840,0.4918311,78939.0,78908.0,0.91224]
["bitfinex","BTCUSD",1743972685048,0.50454085,78927.0,78908.0,0.91224]
["bitfinex","BTCUSD",1743972685254,0.85704382,78927.0,78908.0,0.91224]
["bitfinex","BTCUSD",1743972685458,0.85704382,78927.0,78900.0,4e-05]
["bitfinex","BTCUSD",1743972685744,0.85704382,78927.0,78906.0,0.253466]
["bitfinex","BTCUSD",1743972685745,0.84250297,78927.0,78906.0,0.253466]
["bitfinex","BTCUSD",1743972685988,0.84250297,78927.0,78906.0,0.0001673]
["bitfinex","BTCUSD",1743972686469,0.85804382,78927.0,78906.0,0.0001673]
["bitfinex","BTCUSD",1743972687458,0.87004933,78927.0,78906.0,0.0001673]
["bitfinex","BTCUSD",1743972687712,0.47844382,78927.0,78906.0,0.0001673]
["bitfinex","BTCUSD",1743972687961,0.69354297,78927.0,78909.0,0.012672]
["bitfinex","BTCUSD",1743972688201,0.27390297,78927.0,78911.0,0.27065422]
["bitfinex","BTCUSD",1743972688425,0.151,78927.0,78926.0,0.0011669]
["bitfinex","BTCUSD",1743972688632,0.001,78927.0,78926.0,0.0011669]
["bitfinex","BTCUSD",1743972688843,0.15,78933.0,78926.0,0.0011669]
["bitfinex","BTCUSD",1743972689042,0.15013601,78942.0,78926.0,0.0001669]
["bitfinex","BTCUSD",1743972689273,0.15,78932.0,78926.0,0.0041669]
["bitfinex","BTCUSD",1743972689451,0.00190411,78940.0,78926.0,0.0001669]
["bitfinex","BTCUSD",1743972689654,0.15,78941.0,78931.0,0.012669]
["bitfinex","BTCUSD",1743972689888,0.15,78941.0,78932.0,0.00253349]
["bitfinex","BTCUSD",1743972690090,0.15,78941.0,78926.0,0.0001669]
["bitfinex","BTCUSD",1743972690300,0.15,78941.0,78928.0,0.266064]
["bitfinex","BTCUSD",1743972690504,0.00013601,78942.0,78926.0,0.0041669]
["bitfinex","BTCUSD",1743972690505,0.00013601,78942.0,78940.0,0.012667]
["bitfinex","BTCUSD",1743972690683,0.00013601,78942.0,78941.0,0.00253315]
["bitfinex","BTCUSD",1743972690820,0.00013601,78942.0,78941.0,0.01520015]
["bitfinex","BTCUSD",1743972691035,0.00013601,78942.0,78941.0,0.17080297]
["bitfinex","BTCUSD",1743972691289,0.00013601,78942.0,78941.0,0.0479]
["bitfinex","BTCUSD",1743972691518,0.15,78936.0,78926.0,0.0001669]
["bitfinex","BTCUSD",1743972692013,0.15,78936.0,78921.0,0.03800078]
["bitfinex","BTCUSD",1743972692232,0.15,78936.0,78922.0,0.00189642]
["bitfinex","BTCUSD",1743972693161,0.15,78936.0,78921.0,0.04400078]
["bitfinex","BTCUSD",1743972693408,0.12607017,78935.0,78911.0,0.002]
["bitfinex","BTCUSD",1743972693666,0.12290297,78935.0,78926.0,0.006]
["bitfinex","BTCUSD",1743972693905,0.15,78928.0,78926.0,0.006]
["bitfinex","BTCUSD",1743972694153,0.00316759,78927.0,78926.0,0.006]
["bitfinex","BTCUSD",1743972694840,0.00013601,78942.0,78922.0,0.00789712]
["bitfinex","BTCUSD",1743972695089,0.34,78939.0,78923.0,0.13857371]
["bitfinex","BTCUSD",1743972695324,0.00013601,78942.0,78925.0,0.01267]
["bitfinex","BTCUSD",1743972695516,0.00013601,78942.0,78924.0,0.12290297]
["bitfinex","BTCUSD",1743972695766,0.00013601,78942.0,78933.0,0.012668]
["bitfinex","BTCUSD",1743972695970,0.00013601,78942.0,78938.0,0.266026]
["bitfinex","BTCUSD",1743972696169,0.00013601,78942.0,78930.0,0.266057]
["bitfinex","BTCUSD",1743972696408,0.00013601,78942.0,78934.0,0.012668]
["bitfinex","BTCUSD",1743972696614,0.00013601,78942.0,78935.0,0.00189508]
["bitfinex","BTCUSD",1743972696839,0.00013601,78942.0,78941.0,0.012667]
["bitfinex","BTCUSD",1743972697008,0.15,78970.0,78952.0,0.265983]
["bitfinex","BTCUSD",1743972697258,0.15,78970.0,78953.0,0.1247964]
["bitfinex","BTCUSD",1743972697490,0.00013636,78970.0,78960.0,0.012664]
["bitfinex","BTCUSD",1743972697715,0.00013636,78970.0,78961.0,0.00189311]
["bitfinex","BTCUSD",1743972698179,0.15013636,78970.0,78957.0,0.91288]
["bitfinex","BTCUSD",1743972698645,0.15,78959.0,78957.0,0.90288]
["bitfinex","BTCUSD",1743972698850,0.34,78957.0,78953.0,0.005]
["bitfinex","BTCUSD",1743972699059,0.34,78955.0,78953.0,0.005]
["bitfinex","BTCUSD",1743972699224,0.46606995,78954.0,78953.0,0.005]
["bitfinex","BTCUSD",1743972699423,0.46290297,78954.0,78953.0,0.005]
["bitfinex","BTCUSD",1743972699878,0.34,78957.0,78932.0,0.01456436]
["bitfinex","BTCUSD",1743972700079,0.00316651,78956.0,78932.0,0.38895397]
["bitfinex","BTCUSD",1743972700292,0.46290297,78957.0,78953.0,0.001]
["bitfinex","BTCUSD",1743972700293,0.34,78957.0,78953.0,0.001]
["bitfinex","BTCUSD",1743972700939,0.34,78957.0,78953.0,0.003]
["bitfinex","BTCUSD",1743972701150,0.15,78958.0,78953.0,0.003]
["bitfinex","BTCUSD",1743972701151,0.34,78955.0,78953.0,0.003]
["bitfinex","BTCUSD",1743972701363,0.15,78949.0,78933.0,0.12289768]
["bitfinex","BTCUSD",1743972701563,0.15,78949.0,78920.0,0.048]
["bitfinex","BTCUSD",1743972701564,0.00316669,78948.0,78920.0,0.048]
["bitfinex","BTCUSD",1743972701965,0.15,78941.0,78920.0,0.048]
["bitfinex","BTCUSD",1743972702254,0.00316705,78940.0,78920.0,0.048]
["bitfinex","BTCUSD",1743972703002,0.27290297,78941.0,78920.0,0.048]
["bitfinex","BTCUSD",1743972703003,0.15,78941.0,78921.0,0.253416]
["bitfinex","BTCUSD",1743972703210,0.15,78941.0,78931.0,0.9178]
["bitfinex","BTCUSD",1743972703416,0.15,78941.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972704061,0.15,78941.0,78933.0,0.006]
["bitfinex","BTCUSD",1743972704259,0.15,78941.0,78934.0,0.0018957]
["bitfinex","BTCUSD",1743972704460,0.3431668,78956.0,78935.0,0.12290297]
["bitfinex","BTCUSD",1743972704662,0.15,78947.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972705072,0.15,78947.0,78931.0,0.91893601]
["bitfinex","BTCUSD",1743972705272,0.15,78947.0,78932.0,0.00189556]
["bitfinex","BTCUSD",1743972705545,0.15,78947.0,78931.0,0.91793601]
["bitfinex","BTCUSD",1743972705754,0.12606974,78946.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972705949,0.12606974,78946.0,78931.0,0.91793601]
["bitfinex","BTCUSD",1743972706227,0.15,78948.0,78932.0,0.00189594]
["bitfinex","BTCUSD",1743972706477,0.15,78948.0,78936.0,0.253367]
["bitfinex","BTCUSD",1743972706680,0.15,78948.0,78934.0,0.012668]
["bitfinex","BTCUSD",1743972706681,0.15,78948.0,78937.0,0.12289768]
["bitfinex","BTCUSD",1743972706918,0.15,78948.0,78935.0,0.006]
["bitfinex","BTCUSD",1743972707156,0.15,78948.0,78935.0,0.12890297]
["bitfinex","BTCUSD",1743972707386,0.15,78948.0,78935.0,0.12290297]
["bitfinex","BTCUSD",1743972708331,0.12290297,78947.0,78931.0,0.91793601]
["bitfinex","BTCUSD",1743972708626,0.15,78938.0,78935.0,0.006]
["bitfinex","BTCUSD",1743972708845,0.00316713,78937.0,78935.0,0.011]
["bitfinex","BTCUSD",1743972709046,0.1260701,78937.0,78935.0,0.011]
["bitfinex","BTCUSD",1743972709275,0.12290297,78936.0,78935.0,0.006]
["bitfinex","BTCUSD",1743972709687,0.46290297,78936.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972710118,0.46290297,78936.0,78935.0,0.006]
["bitfinex","BTCUSD",1743972710334,0.34,78936.0,78935.0,0.006]
["bitfinex","BTCUSD",1743972710516,0.34,78936.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972710898,0.34,78936.0,78935.0,0.004]
["bitfinex","BTCUSD",1743972711098,0.34,78936.0,78935.0,0.009]
["bitfinex","BTCUSD",1743972711302,0.34,78936.0,78935.0,0.004]
["bitfinex","BTCUSD",1743972711474,0.34,78936.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972711681,0.15,78938.0,78931.0,0.91693601]
["bitfinex","BTCUSD",1743972711890,0.15,78938.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972712103,0.34,78948.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972712333,0.34,78948.0,78935.0,0.003]
["bitfinex","BTCUSD",1743972712555,0.005,78977.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972712556,0.15,78955.0,78936.0,0.00189539]
["bitfinex","BTCUSD",1743972712851,0.15,78943.0,78931.0,0.91693601]
["bitfinex","BTCUSD",1743972713074,0.15,78952.0,78931.0,1.03983898]
["bitfinex","BTCUSD",1743972713325,0.15,78952.0,78932.0,0.12479884]
["bitfinex","BTCUSD",1743972713738,0.15,78952.0,78932.0,0.12290297]
["bitfinex","BTCUSD",1743972713910,0.15,78952.0,78933.0,0.1057508]
["bitfinex","BTCUSD",1743972714180,0.15,78952.0,78933.0,0.12290297]
["bitfinex","BTCUSD",1743972714391,0.15,78952.0,78936.0,0.012668]
["bitfinex","BTCUSD",1743972714579,0.15,78952.0,78936.0,0.266036]
["bitfinex","BTCUSD",1743972714772,0.15,78952.0,78934.0,0.17060297]
["bitfinex","BTCUSD",1743972714773,0.15,78952.0,78934.0,0.42397597]
["bitfinex","BTCUSD",1743972715057,0.15,78952.0,78940.0,0.012667]
["bitfinex","BTCUSD",1743972715229,0.1503352,78976.0,78941.0,0.1622953]
["bitfinex","BTCUSD",1743972715483,0.15,78962.0,78942.0,0.03939233]
["bitfinex","BTCUSD",1743972715688,0.12606918,78961.0,78943.0,0.03939233]
["bitfinex","BTCUSD",1743972715898,0.12606918,78961.0,78934.0,0.05717434]
["bitfinex","BTCUSD",1743972716118,0.12606918,78961.0,78935.0,0.24580065]
["bitfinex","BTCUSD",1743972716537,0.15,78962.0,78938.0,0.266031]
["bitfinex","BTCUSD",1743972716759,0.15,78962.0,78935.0,0.24580065]
["bitfinex","BTCUSD",1743972716760,0.00316628,78973.0,78947.0,0.012666]
["bitfinex","BTCUSD",1743972716937,0.15,78966.0,78948.0,0.00189408]
["bitfinex","BTCUSD",1743972717138,0.15316603,78966.0,78948.0,0.02805751]
["bitfinex","BTCUSD",1743972717544,0.15316603,78966.0,78942.0,0.266016]
["bitfinex","BTCUSD",1743972717749,0.34,78971.0,78947.0,0.012666]
["bitfinex","BTCUSD",1743972717951,0.00316573,78970.0,78947.0,0.12290297]
["bitfinex","BTCUSD",1743972718479,0.00316573,78970.0,78948.0,0.011]
["bitfinex","BTCUSD",1743972718656,0.00316573,78970.0,78948.0,0.006]
["bitfinex","BTCUSD",1743972718796,0.00316573,78970.0,78948.0,0.0467583]
["bitfinex","BTCUSD",1743972718994,0.15,78974.0,78954.0,0.265974]
["bitfinex","BTCUSD",1743972719195,0.34,78973.0,78954.0,0.265974]
["bitfinex","BTCUSD",1743972719437,0.34,78973.0,78953.0,0.012665]
["bitfinex","BTCUSD",1743972719644,0.0003352,78976.0,78961.0,0.012664]
["bitfinex","BTCUSD",1743972719985,0.0003352,78976.0,78966.0,0.012663]
["bitfinex","BTCUSD",1743972720157,0.0003352,78976.0,78967.0,0.16450916]
["bitfinex","BTCUSD",1743972720390,0.0003352,78976.0,78969.0,0.012663]
["bitfinex","BTCUSD",1743972720622,0.0003352,78976.0,78965.0,0.29907]
["bitfinex","BTCUSD",1743972720623,0.0003352,78976.0,78947.0,0.005]
["bitfinex","BTCUSD",1743972720826,0.15,78970.0,78951.0,0.0458]
["bitfinex","BTCUSD",1743972721028,0.15,78962.0,78961.0,0.011]
["bitfinex","BTCUSD",1743972721157,0.27290297,78962.0,78961.0,0.011]
["bitfinex","BTCUSD",1743972721362,0.15,78949.0,78931.0,0.9128]
["bitfinex","BTCUSD",1743972721574,0.49026742,78962.0,78932.0,0.001896]
["bitfinex","BTCUSD",1743972721575,0.15,78950.0,78932.0,0.001896]
["bitfinex","BTCUSD",1743972721791,0.00316685,78949.0,78931.0,0.9128]
["bitfinex","BTCUSD",1743972721994,0.15,78942.0,78931.0,0.9128]
["bitfinex","BTCUSD",1743972722399,0.00316697,78941.0,78931.0,0.9128]
["bitfinex","BTCUSD",1743972722609,0.15,78932.0,78931.0,0.9128]
["bitfinex","BTCUSD",1743972722976,0.27290297,78932.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972723407,0.15,78932.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972723557,0.15,78942.0,78931.0,0.96403382]
["bitfinex","BTCUSD",1743972723759,0.15,78942.0,78931.0,0.91893601]
["bitfinex","BTCUSD",1743972724080,0.15,78933.0,78931.0,0.92393601]
["bitfinex","BTCUSD",1743972724287,0.15,78933.0,78931.0,0.91793601]
["bitfinex","BTCUSD",1743972724487,0.15,78933.0,78931.0,0.92393601]
["bitfinex","BTCUSD",1743972724622,0.15,78933.0,78931.0,0.91893601]
["bitfinex","BTCUSD",1743972724832,0.00316719,78941.0,78931.0,0.91893601]
["bitfinex","BTCUSD",1743972725035,0.15,78942.0,78932.0,0.00189634]
["bitfinex","BTCUSD",1743972725246,0.15,78942.0,78931.0,0.92393601]
["bitfinex","BTCUSD",1743972725664,0.15,78942.0,78932.0,0.00189597]
["bitfinex","BTCUSD",1743972725876,0.15,78942.0,78931.0,0.92393601]
["bitfinex","BTCUSD",1743972726090,0.15,78932.0,78931.0,0.92393601]
["bitfinex","BTCUSD",1743972726344,0.15,78932.0,78931.0,0.91893601]
["bitfinex","BTCUSD",1743972726555,0.15,78932.0,78931.0,0.91793601]
["bitfinex","BTCUSD",1743972726809,0.15,78932.0,78931.0,0.92393601]
["bitfinex","BTCUSD",1743972727024,0.16159354,78932.0,78931.0,0.92393601]
["bitfinex","BTCUSD",1743972727437,0.16159354,78932.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972727673,0.16159354,78932.0,78931.0,0.92193601]
["bitfinex","BTCUSD",1743972727900,0.16159354,78932.0,78931.0,0.91793601]
["bitfinex","BTCUSD",1743972729151,0.01159354,78932.0,78931.0,0.91793601]
["bitfinex","BTCUSD",1743972729583,0.01159354,78932.0,78931.0,0.91693601]
["bitfinex","BTCUSD",1743972729754,0.01159354,78932.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972729959,0.01159354,78932.0,78931.0,0.91793601]
["bitfinex","BTCUSD",1743972730434,0.01159354,78932.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972730648,0.01159354,78932.0,78931.0,1.35169298]
["bitfinex","BTCUSD",1743972730853,0.00316654,78961.0,78931.0,1.21353666]
["bitfinex","BTCUSD",1743972731052,0.12290297,78960.0,78932.0,0.12290297]
["bitfinex","BTCUSD",1743972731317,0.00316647,78959.0,78932.0,0.37628397]
["bitfinex","BTCUSD",1743972731523,0.00316647,78959.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972731524,0.15,78941.0,78931.0,0.91293601]
["bitfinex","BTCUSD",1743972731726,0.15,78932.0,78931.0,0.91893601]
["bitfinex","BTCUSD",1743972731945,0.61290297,78932.0,78931.0,0.00613601]
["bitfinex","BTCUSD",1743972733205,0.49,78932.0,78931.0,0.00613601]
["bitfinex","BTCUSD",1743972733413,0.49,78932.0,78931.0,0.00413601]
["bitfinex","BTCUSD",1743972733610,0.50157618,78932.0,78931.0,0.00013601]
["bitfinex","BTCUSD",1743972734031,0.62447915,78932.0,78931.0,0.00013601]
["bitfinex","BTCUSD",1743972734498,0.16157618,78932.0,78931.0,0.00013601]
["bitfinex","BTCUSD",1743972734721,0.01157618,78932.0,78931.0,0.00113601]
["bitfinex","BTCUSD",1743972734939,0.01157618,78932.0,78931.0,0.39198871]
["bitfinex","BTCUSD",1743972735227,0.01157618,78932.0,78931.0,0.39009298]
["bitfinex","BTCUSD",1743972735426,0.15,78970.0,78950.0,0.253324]
["bitfinex","BTCUSD",1743972735641,0.12606899,78969.0,78945.0,0.91292]
["bitfinex","BTCUSD",1743972735863,0.15,78962.0,78945.0,0.91292]
["bitfinex","BTCUSD",1743972736080,0.15,78953.0,78945.0,0.91292]
["bitfinex","BTCUSD",1743972736318,0.1260695,78952.0,78945.0,0.91292]
["bitfinex","BTCUSD",1743972736524,0.34,78951.0,78945.0,0.91292]
["bitfinex","BTCUSD",1743972736740,0.34,78951.0,78931.0,0.00013601]
["bitfinex","BTCUSD",1743972736741,0.15,78936.0,78931.0,0.00013601]
["bitfinex","BTCUSD",1743972736964,0.15,78936.0,78931.0,0.00113601]
["bitfinex","BTCUSD",1743972737393,0.34,78934.0,78931.0,0.00013601]
["bitfinex","BTCUSD",1743972737604,0.34,78932.0,78931.0,0.00013601]
["bitfinex","BTCUSD",1743972737815,0.46290297,78932.0,78931.0,0.00013601]
["bitfinex","BTCUSD",1743972738022,0.46290297,78932.0,78931.0,0.00513601]
["bitfinex","BTCUSD",1743972738532,0.46290297,78932.0,78931.0,0.01113601]
["bitfinex","BTCUSD",1743972739337,0.46290297,78932.0,78931.0,0.00613601]
["bitfinex","BTCUSD",1743972739542,0.46290297,78932.0,78931.0,0.01113601]
["bitfinex","BTCUSD",1743972739891,0.46290297,78932.0,78931.0,0.00013601]
["bitfinex","BTCUSD",1743972740098,0.46290297,78932.0,78931.0,0.00513601]
["bitfinex","BTCUSD",1743972740308,0.15,78934.0,78931.0,0.00513601]
["bitfinex","BTCUSD",1743972740467,0.15,78934.0,78931.0,0.00013601]
["bitfinex","BTCUSD",1743972740668,0.15,78934.0,78931.0,0.00113601]
["bitfinex","BTCUSD",1743972740872,0.34,78932.0,78931.0,0.00313601]
["bitfinex","BTCUSD",1743972741196,0.46290297,78932.0,78931.0,0.00213601]
["bitfinex","BTCUSD",1743972741392,0.46290297,78932.0,78931.0,0.00013601]
["bitfinex","BTCUSD",1743972741816,0.46290297,78932.0,78931.0,0.00413601]
["bitfinex","BTCUSD",1743972742484,0.46290297,78932.0,78931.0,0.00513601]
["bitfinex","BTCUSD",1743972742726,0.47744382,78932.0,78931.0,0.00513601]
["bitfinex","BTCUSD",1743972742907,0.47744382,78932.0,78911.0,0.002]
["bitfinex","BTCUSD",1743972742908,0.49,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743972743118,0.61290297,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743972743545,0.62744382,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743972743893,0.6901882,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743972744114,0.71329754,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743972744348,0.005,78909.0,78903.0,0.0001675]
["bitfinex","BTCUSD",1743972744584,0.37954085,78911.0,78903.0,0.0001675]
["bitfinex","BTCUSD",1743972744585,0.53484085,78904.0,78903.0,0.0001675]
["bitfinex","BTCUSD",1743972744817,0.53484085,78904.0,78874.0,0.11097628]
["bitfinex","BTCUSD",1743972744818,0.15,78875.0,78874.0,0.11097628]
["bitfinex","BTCUSD",1743972745037,0.27290297,78875.0,78874.0,0.11097628]
["bitfinex","BTCUSD",1743972745285,0.29601231,78875.0,78874.0,0.11097628]
["bitfinex","BTCUSD",1743972745752,0.63601231,78875.0,78874.0,0.11097628]
["bitfinex","BTCUSD",1743972745992,0.63601231,78875.0,78874.0,0.11143118]
["bitfinex","BTCUSD",1743972746681,0.71415439,78875.0,78874.0,0.11343118]
["bitfinex","BTCUSD",1743972746914,0.71415439,78875.0,78874.0,0.11143118]
["bitfinex","BTCUSD",1743972747155,0.63601231,78875.0,78874.0,0.11143118]
["bitfinex","BTCUSD",1743972747368,0.65055316,78875.0,78874.0,0.11143118]
["bitfinex","BTCUSD",1743972747584,0.65055316,78875.0,78874.0,0.0034549]
["bitfinex","BTCUSD",1743972747764,0.65155316,78875.0,78874.0,0.0034549]
["bitfinex","BTCUSD",1743972747937,0.71720848,78875.0,78874.0,0.0004549]
["bitfinex","BTCUSD",1743972748348,0.49,78859.0,78852.0,0.0001673]
["bitfinex","BTCUSD",1743972748556,0.62744382,78859.0,78858.0,0.00021645]
["bitfinex","BTCUSD",1743972748718,0.86469231,78859.0,78858.0,0.00021645]
["bitfinex","BTCUSD",1743972749213,0.91615801,78859.0,78858.0,0.00021645]
["bitfinex","BTCUSD",1743972749422,0.91615801,78859.0,78852.0,0.0001673]
["bitfinex","BTCUSD",1743972749423,0.01954085,78853.0,78852.0,0.0001673]
["bitfinex","BTCUSD",1743972749647,0.01954085,78853.0,78831.0,0.11097628]
["bitfinex","BTCUSD",1743972749648,0.49,78832.0,78831.0,0.11097628]
["bitfinex","BTCUSD",1743972749856,0.61290297,78832.0,78831.0,0.11097628]
["bitfinex","BTCUSD",1743972750021,0.85616382,78832.0,78831.0,0.00013673]
["bitfinex","BTCUSD",1743972750225,0.87927316,78832.0,78831.0,0.00013673]
["bitfinex","BTCUSD",1743972750456,0.49,78822.0,78820.0,4e-05]
["bitfinex","BTCUSD",1743972750659,0.62744382,78822.0,78820.0,4e-05]
["bitfinex","BTCUSD",1743972750869,0.66204733,78822.0,78820.0,4e-05]
["bitfinex","BTCUSD",1743972751301,0.35954085,78821.0,78820.0,4e-05]
["bitfinex","BTCUSD",1743972751510,0.48244382,78821.0,78820.0,4e-05]
["bitfinex","BTCUSD",1743972751723,0.62744382,78821.0,78820.0,4e-05]
["bitfinex","BTCUSD",1743972751941,0.66204733,78821.0,78820.0,4e-05]
["bitfinex","BTCUSD",1743972752163,0.50454085,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972752413,0.85612382,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972752657,0.84158297,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972752940,0.86469231,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972753195,0.72618648,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972753391,0.49750648,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972753654,0.15764252,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972753868,0.03473955,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972754097,0.03673955,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972754317,0.03573955,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972754532,0.03473955,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972754775,0.03573955,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972754977,0.01263021,78801.0,78800.0,0.02798134]
["bitfinex","BTCUSD",1743972755271,0.00113604,78801.0,78800.0,0.07688134]
["bitfinex","BTCUSD",1743972755655,0.00113604,78801.0,78800.0,0.08957134]
["bitfinex","BTCUSD",1743972755981,0.00013604,78801.0,78800.0,0.08957134]
["bitfinex","BTCUSD",1743972756192,0.00013604,78801.0,78800.0,0.04894]
["bitfinex","BTCUSD",1743972756391,0.00013604,78801.0,78800.0,0.05494]
["bitfinex","BTCUSD",1743972756618,0.00013604,78801.0,78800.0,0.00404]
["bitfinex","BTCUSD",1743972756837,0.00013604,78801.0,78800.0,4e-05]
["bitfinex","BTCUSD",1743972757053,0.00013604,78801.0,78800.0,0.00504]
["bitfinex","BTCUSD",1743972757268,0.00013604,78801.0,78800.0,0.00604]
["bitfinex","BTCUSD",1743972757699,0.00013604,78801.0,78800.0,0.01773]
["bitfinex","BTCUSD",1743972757920,0.00013604,78801.0,78800.0,0.02373]
["bitfinex","BTCUSD",1743972758194,0.00013604,78801.0,78800.0,0.02563638]
["bitfinex","BTCUSD",1743972758683,0.00013604,78801.0,78800.0,0.22289575]
["bitfinex","BTCUSD",1743972759124,0.00013604,78801.0,78800.0,0.22480144]
["bitfinex","BTCUSD",1743972759535,0.0227197,78820.0,78819.0,0.266432]
["bitfinex","BTCUSD",1743972759741,0.15,78834.0,78813.0,0.26645]
["bitfinex","BTCUSD",1743972759742,0.34317146,78833.0,78813.0,0.012688]
["bitfinex","BTCUSD",1743972759948,0.15,78834.0,78821.0,0.012686]
["bitfinex","BTCUSD",1743972760154,0.0031714,78833.0,78819.0,0.253745]
["bitfinex","BTCUSD",1743972760468,0.0258911,78833.0,78818.0,0.012687]
["bitfinex","BTCUSD",1743972760693,0.0258911,78833.0,78819.0,0.012687]
["bitfinex","BTCUSD",1743972760896,0.01136161,78832.0,78821.0,0.012686]
["bitfinex","BTCUSD",1743972761107,0.01453301,78832.0,78815.0,0.012687]
["bitfinex","BTCUSD",1743972761316,0.01453301,78832.0,78813.0,0.253762]
["bitfinex","BTCUSD",1743972761532,0.15,78821.0,78818.0,0.001]
["bitfinex","BTCUSD",1743972761780,0.03408131,78820.0,78818.0,0.003]
["bitfinex","BTCUSD",1743972762269,0.03408131,78820.0,78819.0,0.26833764]
["bitfinex","BTCUSD",1743972762504,0.01136161,78820.0,78819.0,0.43571916]
["bitfinex","BTCUSD",1743972762713,0.15,78846.0,78831.0,0.266391]
["bitfinex","BTCUSD",1743972762951,0.0227474,78833.0,78831.0,0.266391]
["bitfinex","BTCUSD",1743972763166,0.02591836,78845.0,78827.0,0.25372]
["bitfinex","BTCUSD",1743972763366,0.02591836,78845.0,78827.0,0.266406]
["bitfinex","BTCUSD",1743972763572,0.02591836,78845.0,78829.0,0.266397]
["bitfinex","BTCUSD",1743972763981,0.04364675,78845.0,78825.0,0.012686]
["bitfinex","BTCUSD",1743972764192,0.0227474,78844.0,78825.0,0.266411]
["bitfinex","BTCUSD",1743972764440,0.0227474,78844.0,78827.0,0.015686]
["bitfinex","BTCUSD",1743972764652,0.02605491,78845.0,78828.0,0.253716]
["bitfinex","BTCUSD",1743972765086,0.02605491,78845.0,78826.0,0.25372]
["bitfinex","BTCUSD",1743972765301,0.02605491,78845.0,78826.0,0.266406]
["bitfinex","BTCUSD",1743972765576,0.02605491,78845.0,78827.0,0.0545507]
["bitfinex","BTCUSD",1743972765998,0.02605491,78845.0,78827.0,0.012686]
["bitfinex","BTCUSD",1743972766200,0.02605491,78845.0,78829.0,0.002]
["bitfinex","BTCUSD",1743972766622,0.02605491,78845.0,78830.0,0.012685]
["bitfinex","BTCUSD",1743972766818,0.0227474,78844.0,78828.0,0.253716]
["bitfinex","BTCUSD",1743972767238,0.0031709,78843.0,78827.0,0.002]
["bitfinex","BTCUSD",1743972767451,0.0259183,78843.0,78827.0,0.005]
["bitfinex","BTCUSD",1743972767662,0.12290297,78842.0,78827.0,0.003]
["bitfinex","BTCUSD",1743972767870,0.00317114,78841.0,78827.0,0.003]
["bitfinex","BTCUSD",1743972768091,0.0227474,78841.0,78829.0,0.014685]
["bitfinex","BTCUSD",1743972768304,0.0227474,78840.0,78830.0,0.00190384]
["bitfinex","BTCUSD",1743972768509,0.0227474,78840.0,78830.0,0.03187282]
["bitfinex","BTCUSD",1743972768716,0.0227474,78840.0,78830.0,0.00190384]
["bitfinex","BTCUSD",1743972768926,0.0227474,78839.0,78829.0,0.002]
["bitfinex","BTCUSD",1743972769133,0.0227474,78839.0,78830.0,0.00190386]
["bitfinex","BTCUSD",1743972769335,0.0227474,78839.0,78832.0,0.253703]
["bitfinex","BTCUSD",1743972769549,0.0227474,78839.0,78833.0,0.01458886]
["bitfinex","BTCUSD",1743972769753,0.0227474,78838.0,78833.0,0.01458886]
["bitfinex","BTCUSD",1743972769954,0.0227474,78838.0,78833.0,0.00190386]
["bitfinex","BTCUSD",1743972770165,0.0227474,78837.0,78833.0,0.253697]
["bitfinex","BTCUSD",1743972770360,0.0227474,78837.0,78819.0,0.42303216]
["bitfinex","BTCUSD",1743972770564,0.0227474,78837.0,78819.0,0.0482]
["bitfinex","BTCUSD",1743972770775,0.0227474,78837.0,78833.0,0.001]
["bitfinex","BTCUSD",1743972770984,0.15,78826.0,78808.0,0.0482]
["bitfinex","BTCUSD",1743972771207,0.00317176,78825.0,78808.0,0.0482]
["bitfinex","BTCUSD",1743972771422,0.0227474,78824.0,78808.0,0.0482]
["bitfinex","BTCUSD",1743972771821,0.0031717,78823.0,78808.0,0.0482]
["bitfinex","BTCUSD",1743972772026,0.0227474,78823.0,78822.0,0.012686]
["bitfinex","BTCUSD",1743972772242,0.0227474,78823.0,78822.0,0.25213722]
["bitfinex","BTCUSD",1743972773783,0.1503356,78852.0,78844.0,0.012683]
["bitfinex","BTCUSD",1743972773784,0.0003356,78852.0,78844.0,0.012683]
["bitfinex","BTCUSD",1743972773997,0.0003356,78852.0,78844.0,0.13748859]
["bitfinex","BTCUSD",1743972774201,0.0003356,78852.0,78844.0,0.25805093]
["bitfinex","BTCUSD",1743972774409,0.0003356,78852.0,78844.0,0.24536793]
["bitfinex","BTCUSD",1743972774840,0.0003356,78852.0,78844.0,0.25805093]
["bitfinex","BTCUSD",1743972775465,0.01166593,78845.0,78844.0,0.26405093]
["bitfinex","BTCUSD",1743972775902,0.01166593,78845.0,78844.0,0.25805093]
["bitfinex","BTCUSD",1743972776404,0.01166593,78845.0,78844.0,0.13514796]
["bitfinex","BTCUSD",1743972776530,0.01166593,78845.0,78844.0,0.14014796]
["bitfinex","BTCUSD",1743972776741,0.01166593,78845.0,78844.0,0.13514796]
["bitfinex","BTCUSD",1743972777125,0.01166593,78845.0,78844.0,0.14014796]
["bitfinex","BTCUSD",1743972777441,0.01166593,78845.0,78844.0,0.14114796]
["bitfinex","BTCUSD",1743972777852,0.01166593,78845.0,78844.0,0.25995338]
["bitfinex","BTCUSD",1743972778191,0.01166593,78845.0,78844.0,0.26405093]
["bitfinex","BTCUSD",1743972778570,0.01166593,78845.0,78844.0,0.26905093]
["bitfinex","BTCUSD",1743972778778,0.01166593,78845.0,78844.0,0.26305093]
["bitfinex","BTCUSD",1743972779128,0.00013655,78845.0,78844.0,0.26405093]
["bitfinex","BTCUSD",1743972779337,0.00013655,78845.0,78844.0,0.26905093]
["bitfinex","BTCUSD",1743972779544,0.00013655,78845.0,78844.0,0.26405093]
["bitfinex","BTCUSD",1743972779989,0.00013655,78845.0,78844.0,0.26905093]
["bitfinex","BTCUSD",1743972780182,0.00013655,78845.0,78844.0,0.26405093]
["bitfinex","BTCUSD",1743972780396,0.00013655,78845.0,78844.0,0.005]
["bitfinex","BTCUSD",1743972780798,0.00013655,78845.0,78844.0,0.011]
["bitfinex","BTCUSD",1743972781260,0.00013655,78845.0,78844.0,0.005]
["bitfinex","BTCUSD",1743972781654,0.00013655,78845.0,78844.0,0.011]
["bitfinex","BTCUSD",1743972781928,0.15013655,78845.0,78844.0,0.006]
["bitfinex","BTCUSD",1743972782162,0.27303952,78845.0,78844.0,0.003]
["bitfinex","BTCUSD",1743972782402,0.27303952,78845.0,78844.0,0.007]
["bitfinex","BTCUSD",1743972782815,0.27303952,78845.0,78844.0,0.004]
["bitfinex","BTCUSD",1743972783241,0.27303952,78845.0,78844.0,0.006]
["bitfinex","BTCUSD",1743972783464,0.27303952,78845.0,78844.0,0.004]
["bitfinex","BTCUSD",1743972783963,0.16168705,78845.0,78840.0,0.012683]
["bitfinex","BTCUSD",1743972784206,0.16168705,78845.0,78844.0,0.253665]
["bitfinex","BTCUSD",1743972784207,0.01168705,78845.0,78844.0,0.253665]
["bitfinex","BTCUSD",1743972784448,0.01168705,78845.0,78842.0,0.253671]
["bitfinex","BTCUSD",1743972784671,0.01168705,78845.0,78844.0,0.002]
["bitfinex","BTCUSD",1743972784910,0.01168705,78845.0,78844.0,0.268348]
["bitfinex","BTCUSD",1743972785147,0.01168705,78845.0,78835.0,0.060784]
["bitfinex","BTCUSD",1743972785361,0.00013655,78845.0,78835.0,0.17100297]
["bitfinex","BTCUSD",1743972785593,0.00013655,78845.0,78835.0,0.12290297]
["bitfinex","BTCUSD",1743972785843,0.00013655,78845.0,78831.0,0.266391]
["bitfinex","BTCUSD",1743972786058,0.00013655,78845.0,78832.0,0.0913354]
["bitfinex","BTCUSD",1743972786320,0.00013655,78845.0,78825.0,0.314509]
["bitfinex","BTCUSD",1743972786555,0.00013655,78845.0,78835.0,0.004]
["bitfinex","BTCUSD",1743972786775,0.01156853,78844.0,78828.0,0.012685]
["bitfinex","BTCUSD",1743972787048,0.01156853,78844.0,78835.0,0.003]
["bitfinex","BTCUSD",1743972787277,0.00317095,78843.0,78835.0,0.003]
["bitfinex","BTCUSD",1743972787511,0.15,78836.0,78835.0,0.003]
["bitfinex","BTCUSD",1743972787994,0.15,78841.0,78835.0,0.006]
["bitfinex","BTCUSD",1743972788248,0.01156853,78842.0,78835.0,0.006]
["bitfinex","BTCUSD",1743972788495,0.01156853,78842.0,78833.0,0.2537]
["bitfinex","BTCUSD",1743972788751,0.01156853,78841.0,78838.0,0.266368]
["bitfinex","BTCUSD",1743972789248,0.01156853,78841.0,78840.0,0.266361]
["bitfinex","BTCUSD",1743972789498,0.01156853,78841.0,78838.0,0.266368]
["bitfinex","BTCUSD",1743972789743,0.01156853,78841.0,78840.0,0.266361]
["bitfinex","BTCUSD",1743972789996,0.01156853,78840.0,78835.0,0.001]
["bitfinex","BTCUSD",1743972790296,0.01156853,78840.0,78816.0,0.060787]
["bitfinex","BTCUSD",1743972790567,0.15,78838.0,78835.0,0.003]
["bitfinex","BTCUSD",1743972790918,0.15,78838.0,78818.0,1.03705768]
["bitfinex","BTCUSD",1743972790919,0.12607439,78837.0,78818.0,1.03705768]
["bitfinex","BTCUSD",1743972791016,0.15,78826.0,78818.0,0.91416]
["bitfinex","BTCUSD",1743972791269,0.00317167,78825.0,78818.0,0.91416]
["bitfinex","BTCUSD",1743972791477,0.0147402,78825.0,78818.0,0.90780995]
["bitfinex","BTCUSD",1743972791688,0.12290297,78824.0,78818.0,0.90780995]
["bitfinex","BTCUSD",1743972791899,0.00317188,78823.0,78818.0,0.90780995]
["bitfinex","BTCUSD",1743972792111,0.12290297,78822.0,78818.0,0.005]
["bitfinex","BTCUSD",1743972792296,0.12290297,78822.0,78789.0,0.91404]
["bitfinex","BTCUSD",1743972792297,0.34,78812.0,78789.0,0.91404]
["bitfinex","BTCUSD",1743972792509,0.15,78804.0,78789.0,0.91404]
["bitfinex","BTCUSD",1743972792719,0.12607554,78803.0,78789.0,0.91404]
["bitfinex","BTCUSD",1743972792960,0.12290297,78802.0,78790.0,0.012691]
["bitfinex","BTCUSD",1743972793175,0.01156853,78803.0,78801.0,0.266493]
["bitfinex","BTCUSD",1743972793384,0.01156853,78802.0,78801.0,0.266493]
["bitfinex","BTCUSD",1743972793613,0.01156853,78802.0,78795.0,0.00207426]
["bitfinex","BTCUSD",1743972793814,0.03469886,78802.0,78800.0,0.0004947]
["bitfinex","BTCUSD",1743972793998,0.14920615,78801.0,78800.0,0.0004947]
["bitfinex","BTCUSD",1743972794235,0.15,78792.0,78772.0,0.0481]
["bitfinex","BTCUSD",1743972794461,0.15,78792.0,78791.0,0.00213604]
["bitfinex","BTCUSD",1743972794684,0.17313033,78792.0,78791.0,0.00213604]
["bitfinex","BTCUSD",1743972794891,0.30760183,78792.0,78791.0,0.00213604]
["bitfinex","BTCUSD",1743972795333,0.03469886,78792.0,78791.0,0.00213604]
["bitfinex","BTCUSD",1743972796087,0.03469886,78792.0,78791.0,0.00513604]
["bitfinex","BTCUSD",1743972796332,0.03469886,78792.0,78791.0,0.01482704]
["bitfinex","BTCUSD",1743972796569,0.03469886,78792.0,78791.0,0.18573657]
["bitfinex","BTCUSD",1743972796769,0.15,78823.0,78815.0,0.012687]
["bitfinex","BTCUSD",1743972796980,0.15,78828.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972797264,0.15,78809.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972797529,0.00317236,78808.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972797727,0.15,78809.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972797939,0.34,78817.0,78806.0,0.012689]
["bitfinex","BTCUSD",1743972798146,0.00317209,78816.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972798993,0.15,78810.0,78803.0,1.0335393]
["bitfinex","BTCUSD",1743972799203,0.15,78818.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972799403,0.00317206,78817.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972799824,0.12607503,78817.0,78806.0,0.001]
["bitfinex","BTCUSD",1743972800027,0.12607503,78817.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972800236,0.12607503,78817.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972800448,0.12607503,78817.0,78803.0,0.9182]
["bitfinex","BTCUSD",1743972800449,0.00317206,78817.0,78803.0,0.9182]
["bitfinex","BTCUSD",1743972800653,0.003172,78817.0,78803.0,0.9182]
["bitfinex","BTCUSD",1743972800863,0.15,78810.0,78803.0,0.9182]
["bitfinex","BTCUSD",1743972801050,0.00317236,78809.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972801296,0.00317236,78809.0,78803.0,0.9172]
["bitfinex","BTCUSD",1743972801520,0.34,78821.0,78808.0,0.012689]
["bitfinex","BTCUSD",1743972801775,0.00013658,78825.0,78803.0,1.03810297]
["bitfinex","BTCUSD",1743972802022,0.00013658,78825.0,78815.0,0.012687]
["bitfinex","BTCUSD",1743972802474,0.00013658,78825.0,78820.0,0.012687]
["bitfinex","BTCUSD",1743972802695,0.00013658,78825.0,78824.0,0.012686]
["bitfinex","BTCUSD",1743972802917,0.00013658,78825.0,78820.0,0.266429]
["bitfinex","BTCUSD",1743972803124,0.00013658,78825.0,78824.0,0.012686]
["bitfinex","BTCUSD",1743972803335,0.00013658,78825.0,78822.0,0.012686]
["bitfinex","BTCUSD",1743972803550,0.00013658,78825.0,78821.0,0.266419]
["bitfinex","BTCUSD",1743972803824,0.00013658,78825.0,78813.0,0.047]
["bitfinex","BTCUSD",1743972804036,0.00013658,78825.0,78808.0,0.302479]
["bitfinex","BTCUSD",1743972804243,0.00013658,78825.0,78820.0,0.002]
["bitfinex","BTCUSD",1743972804654,0.00013658,78825.0,78811.0,0.012688]
["bitfinex","BTCUSD",1743972804860,0.00013658,78825.0,78811.0,0.0856795]
["bitfinex","BTCUSD",1743972805061,0.00013658,78825.0,78812.0,0.266456]
["bitfinex","BTCUSD",1743972805446,0.00013658,78825.0,78812.0,0.13559097]
["bitfinex","BTCUSD",1743972805653,0.00013658,78825.0,78821.0,0.012686]
["bitfinex","BTCUSD",1743972805853,0.00013658,78825.0,78814.0,0.012688]
["bitfinex","BTCUSD",1743972806300,0.00013658,78825.0,78818.0,0.012687]
["bitfinex","BTCUSD",1743972806492,0.00013658,78825.0,78816.0,0.253755]
["bitfinex","BTCUSD",1743972806702,0.00013658,78825.0,78821.0,0.002]
["bitfinex","BTCUSD",1743972807136,0.00013658,78825.0,78819.0,0.253745]
["bitfinex","BTCUSD",1743972807370,0.00013658,78825.0,78820.0,0.012687]
["bitfinex","BTCUSD",1743972807603,0.00013658,78825.0,78817.0,0.253749]
["bitfinex","BTCUSD",1743972807822,0.00013658,78825.0,78818.0,0.0296811]
["bitfinex","BTCUSD",1743972808278,0.00013658,78825.0,78821.0,0.001]
["bitfinex","BTCUSD",1743972808922,0.34,78823.0,78821.0,0.001]
["bitfinex","BTCUSD",1743972809141,0.48918174,78822.0,78821.0,0.001]
["bitfinex","BTCUSD",1743972809352,0.15,78809.0,78791.0,0.002]
["bitfinex","BTCUSD",1743972809559,0.00317237,78808.0,78791.0,0.002]
["bitfinex","BTCUSD",1743972809774,0.02310641,78807.0,78791.0,0.002]
["bitfinex","BTCUSD",1743972810035,0.02310641,78807.0,78798.0,0.01269]
["bitfinex","BTCUSD",1743972810480,0.02310641,78815.0,78795.0,0.047]
["bitfinex","BTCUSD",1743972810689,0.02310641,78815.0,78794.0,0.253823]
["bitfinex","BTCUSD",1743972810690,0.0115508,78806.0,78794.0,0.253823]
["bitfinex","BTCUSD",1743972810892,0.0115508,78806.0,78794.0,0.266514]
["bitfinex","BTCUSD",1743972811102,0.0115508,78806.0,78793.0,0.253826]
["bitfinex","BTCUSD",1743972811305,0.02310641,78805.0,78795.0,0.25382]
["bitfinex","BTCUSD",1743972811722,0.02310641,78805.0,78794.0,0.012691]
["bitfinex","BTCUSD",1743972811939,0.02310641,78805.0,78804.0,0.0145955]
["bitfinex","BTCUSD",1743972812145,0.02310641,78805.0,78804.0,0.13558668]
["bitfinex","BTCUSD",1743972812358,0.02310641,78822.0,78809.0,0.012688]
["bitfinex","BTCUSD",1743972812566,0.02310641,78822.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972812785,0.15,78820.0,78804.0,0.012689]
["bitfinex","BTCUSD",1743972812994,0.02310641,78821.0,78806.0,0.012689]
["bitfinex","BTCUSD",1743972813200,0.01156436,78819.0,78806.0,0.012689]
["bitfinex","BTCUSD",1743972813407,0.02310641,78818.0,78813.0,0.012688]
["bitfinex","BTCUSD",1743972813616,0.02310641,78818.0,78814.0,0.00190536]
["bitfinex","BTCUSD",1743972813821,0.02310641,78817.0,78814.0,0.00190536]
["bitfinex","BTCUSD",1743972814025,0.02310641,78817.0,78813.0,0.01459342]
["bitfinex","BTCUSD",1743972814232,0.02310641,78817.0,78812.0,0.253767]
["bitfinex","BTCUSD",1743972814233,0.01156436,78816.0,78812.0,0.253767]
["bitfinex","BTCUSD",1743972814440,0.01156436,78816.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972814441,0.03467077,78816.0,78804.0,0.26948]
["bitfinex","BTCUSD",1743972814637,0.03467077,78816.0,78805.0,0.266477]
["bitfinex","BTCUSD",1743972814870,0.02310641,78815.0,78813.0,0.012688]
["bitfinex","BTCUSD",1743972815079,0.02310641,78815.0,78811.0,0.00190554]
["bitfinex","BTCUSD",1743972815284,0.02310641,78815.0,78813.0,0.253765]
["bitfinex","BTCUSD",1743972815499,0.00013658,78825.0,78812.0,0.001]
["bitfinex","BTCUSD",1743972815500,0.03467077,78814.0,78812.0,0.001]
["bitfinex","BTCUSD",1743972815713,0.03467077,78814.0,78813.0,0.0715621]
["bitfinex","BTCUSD",1743972815919,0.02310641,78813.0,78812.0,0.001]
["bitfinex","BTCUSD",1743972816576,0.03467077,78813.0,78812.0,0.001]
["bitfinex","BTCUSD",1743972816784,0.03467077,78813.0,78801.0,0.253802]
["bitfinex","BTCUSD",1743972817007,0.03467077,78813.0,78795.0,0.058791]
["bitfinex","BTCUSD",1743972817212,0.03467077,78813.0,78795.0,0.012691]
["bitfinex","BTCUSD",1743972817440,0.03467077,78813.0,78803.0,1.00562]
["bitfinex","BTCUSD",1743972817876,0.03467077,78813.0,78812.0,0.002]
["bitfinex","BTCUSD",1743972818309,0.03467077,78813.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972818519,0.15,78809.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972818763,0.00317238,78808.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972818980,0.15,78809.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972819191,0.03467077,78813.0,78806.0,0.253786]
["bitfinex","BTCUSD",1743972819389,0.02310641,78808.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972819604,0.02310641,78808.0,78803.0,0.9182]
["bitfinex","BTCUSD",1743972819812,0.02310641,78807.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972820037,0.02310641,78807.0,78803.0,1.169994]
["bitfinex","BTCUSD",1743972820248,0.02310641,78807.0,78804.0,0.12289768]
["bitfinex","BTCUSD",1743972820461,0.02310641,78806.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972820678,0.03467077,78806.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972820895,0.02310641,78805.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972821400,0.02310641,78804.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972821613,0.02310641,78804.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972821848,0.02310641,78804.0,78803.0,0.9182]
["bitfinex","BTCUSD",1743972822054,0.02310641,78804.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972822279,0.03467077,78804.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972822458,0.03467077,78804.0,78803.0,0.9182]
["bitfinex","BTCUSD",1743972822697,0.03467077,78804.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972822920,0.03467077,78804.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972823325,0.03467077,78804.0,78803.0,0.9162]
["bitfinex","BTCUSD",1743972823743,0.03467077,78804.0,78803.0,0.9142]
["bitfinex","BTCUSD",1743972824180,0.03467077,78804.0,78803.0,0.9182]
["bitfinex","BTCUSD",1743972824821,0.03467077,78804.0,78803.0,0.91184854]
["bitfinex","BTCUSD",1743972825031,0.17635806,78804.0,78803.0,0.006]
["bitfinex","BTCUSD",1743972825281,0.15757374,78804.0,78803.0,0.006]
["bitfinex","BTCUSD",1743972826150,0.49757374,78804.0,78803.0,0.006]
["bitfinex","BTCUSD",1743972826606,0.49757374,78804.0,78803.0,0.004]
["bitfinex","BTCUSD",1743972827024,0.15,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1743972827242,0.18467077,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1743972827455,0.18467077,78792.0,78787.0,0.0001678]
["bitfinex","BTCUSD",1743972827456,0.03467077,78792.0,78787.0,0.0001678]
["bitfinex","BTCUSD",1743972827878,0.02310641,78791.0,78787.0,0.0001678]
["bitfinex","BTCUSD",1743972828094,0.02310641,78790.0,78787.0,0.0001678]
["bitfinex","BTCUSD",1743972828298,0.02310641,78790.0,78788.0,0.00030384]
["bitfinex","BTCUSD",1743972828516,0.02310641,78790.0,78788.0,0.00230384]
["bitfinex","BTCUSD",1743972828739,0.03784364,78789.0,78788.0,0.00230384]
["bitfinex","BTCUSD",1743972828953,0.03784364,78789.0,78788.0,0.00030384]
["bitfinex","BTCUSD",1743972828954,0.03784388,78789.0,78788.0,0.00030384]
["bitfinex","BTCUSD",1743972829205,0.17953124,78789.0,78788.0,0.00030384]
["bitfinex","BTCUSD",1743972829437,0.51953139,78789.0,78788.0,0.00030384]
["bitfinex","BTCUSD",1743972829650,0.56505813,78789.0,78788.0,0.00030384]
["bitfinex","BTCUSD",1743972830287,0.57959898,78789.0,78788.0,0.00130384]
["bitfinex","BTCUSD",1743972830503,0.49,78772.0,78761.0,0.002]
["bitfinex","BTCUSD",1743972830723,0.61290297,78772.0,78761.0,0.002]
["bitfinex","BTCUSD",1743972830929,0.62446733,78772.0,78761.0,0.002]
["bitfinex","BTCUSD",1743972831133,0.64757374,78772.0,78761.0,0.002]
["bitfinex","BTCUSD",1743972831349,0.73507511,78772.0,78761.0,0.002]
["bitfinex","BTCUSD",1743972832245,0.49757374,78772.0,78761.0,0.002]
["bitfinex","BTCUSD",1743972832454,0.30757374,78772.0,78761.0,0.002]
["bitfinex","BTCUSD",1743972832792,0.30957374,78772.0,78761.0,0.002]
["bitfinex","BTCUSD",1743972833041,0.15957374,78772.0,78761.0,0.002]
["bitfinex","BTCUSD",1743972833263,0.31074824,78772.0,78761.0,0.002]
["bitfinex","BTCUSD",1743972833502,1e-08,78772.0,78771.0,0.0128628]
["bitfinex","BTCUSD",1743972833753,0.00317365,78799.0,78778.0,0.012693]
["bitfinex","BTCUSD",1743972833993,0.12290297,78798.0,78779.0,0.012693]
["bitfinex","BTCUSD",1743972834203,0.15,78803.0,78785.0,0.012692]
["bitfinex","BTCUSD",1743972834458,0.15,78803.0,78780.0,0.00190826]
["bitfinex","BTCUSD",1743972834459,0.15,78794.0,78771.0,0.00030431]
["bitfinex","BTCUSD",1743972834692,0.15,78798.0,78781.0,0.012693]
["bitfinex","BTCUSD",1743972834917,0.12607604,78797.0,78772.0,0.12290297]
["bitfinex","BTCUSD",1743972835164,0.00317307,78797.0,78779.0,0.014693]
["bitfinex","BTCUSD",1743972835377,0.00317297,78797.0,78779.0,0.002]
["bitfinex","BTCUSD",1743972835633,0.00317297,78797.0,78775.0,0.266581]
["bitfinex","BTCUSD",1743972835872,0.00317297,78797.0,78781.0,0.002]
["bitfinex","BTCUSD",1743972836322,0.00317297,78797.0,78785.0,0.001]
["bitfinex","BTCUSD",1743972836549,0.12290297,78796.0,78785.0,0.001]
["bitfinex","BTCUSD",1743972836774,0.00317313,78795.0,78781.0,0.002]
["bitfinex","BTCUSD",1743972837009,0.15,78787.0,78781.0,0.001]
["bitfinex","BTCUSD",1743972837245,0.12607642,78786.0,78781.0,0.001]
["bitfinex","BTCUSD",1743972837475,0.12607642,78786.0,78780.0,0.91472]
["bitfinex","BTCUSD",1743972837958,0.12290297,78786.0,78781.0,0.001]
["bitfinex","BTCUSD",1743972838190,0.12290297,78786.0,78780.0,0.91472]
["bitfinex","BTCUSD",1743972838191,0.15,78794.0,78780.0,0.91472]
["bitfinex","BTCUSD",1743972838437,0.12607623,78793.0,78780.0,0.91472]
["bitfinex","BTCUSD",1743972840070,0.12607623,78793.0,78780.0,0.91672]
["bitfinex","BTCUSD",1743972840535,0.00317319,78792.0,78780.0,0.91472]
["bitfinex","BTCUSD",1743972840767,0.00317314,78802.0,78780.0,0.91672]
["bitfinex","BTCUSD",1743972841014,0.12290297,78801.0,78781.0,0.091672]
["bitfinex","BTCUSD",1743972841250,0.00317314,78800.0,78781.0,0.091672]
["bitfinex","BTCUSD",1743972841485,0.00317314,78800.0,78780.0,0.91572]
["bitfinex","BTCUSD",1743972841486,0.12290297,78799.0,78780.0,0.91572]
["bitfinex","BTCUSD",1743972841706,0.00317314,78798.0,78780.0,0.91572]
["bitfinex","BTCUSD",1743972841935,0.12290297,78797.0,78780.0,0.91572]
["bitfinex","BTCUSD",1743972842194,0.00317314,78796.0,78780.0,0.91472]
["bitfinex","BTCUSD",1743972842413,0.12290297,78795.0,78781.0,0.091472]
["bitfinex","BTCUSD",1743972842619,0.00317314,78794.0,78781.0,0.091472]
["bitfinex","BTCUSD",1743972842827,0.12607611,78794.0,78781.0,0.091472]
["bitfinex","BTCUSD",1743972843028,0.12607611,78794.0,78780.0,0.91472]
["bitfinex","BTCUSD",1743972843240,0.00317314,78802.0,78783.0,0.012693]
["bitfinex","BTCUSD",1743972843445,0.12290297,78801.0,78784.0,0.00190797]
["bitfinex","BTCUSD",1743972843659,0.15,78811.0,78792.0,0.253829]
["bitfinex","BTCUSD",1743972843870,0.12607552,78810.0,78784.0,0.13558968]
["bitfinex","BTCUSD",1743972844069,0.46607552,78810.0,78785.0,0.012692]
["bitfinex","BTCUSD",1743972844268,0.15,78817.0,78798.0,0.01269]
["bitfinex","BTCUSD",1743972844475,0.15,78817.0,78786.0,0.12290297]
["bitfinex","BTCUSD",1743972844476,0.15,78825.0,78806.0,0.012689]
["bitfinex","BTCUSD",1743972844687,0.12607495,78824.0,78804.0,0.012689]
["bitfinex","BTCUSD",1743972844895,0.12607495,78824.0,78801.0,0.266492]
["bitfinex","BTCUSD",1743972845098,0.0003346,78836.0,78835.0,0.012684]
["bitfinex","BTCUSD",1743972845304,0.0003346,78836.0,78830.0,0.9146]
["bitfinex","BTCUSD",1743972845518,0.00079014,78836.0,78831.0,0.1181012]
["bitfinex","BTCUSD",1743972845881,0.01158616,78835.0,78831.0,0.1181012]
["bitfinex","BTCUSD",1743972846094,0.01158616,78835.0,78830.0,0.9146]
["bitfinex","BTCUSD",1743972846303,0.00317124,78834.0,78830.0,0.9146]
["bitfinex","BTCUSD",1743972846537,0.01158616,78833.0,78830.0,0.9146]
["bitfinex","BTCUSD",1743972846990,0.01158616,78833.0,78831.0,0.002]
["bitfinex","BTCUSD",1743972847464,0.12607436,78832.0,78830.0,0.9146]
["bitfinex","BTCUSD",1743972847687,0.01158616,78833.0,78831.0,0.09146]
["bitfinex","BTCUSD",1743972847912,0.00079014,78836.0,78833.0,0.012685]
["bitfinex","BTCUSD",1743972848129,0.00079014,78836.0,78834.0,0.00190369]
["bitfinex","BTCUSD",1743972848393,0.00079014,78836.0,78830.0,0.9156]
["bitfinex","BTCUSD",1743972849034,0.00079014,78836.0,78830.0,1.180994]
["bitfinex","BTCUSD",1743972849241,0.01156875,78835.0,78830.0,0.927285]
["bitfinex","BTCUSD",1743972849451,0.01156875,78835.0,78830.0,0.9146]
["bitfinex","BTCUSD",1743972849874,0.00317113,78834.0,78830.0,0.9146]
["bitfinex","BTCUSD",1743972850084,0.14920036,78834.0,78831.0,0.002]
["bitfinex","BTCUSD",1743972850292,0.12290297,78833.0,78830.0,0.9176]
["bitfinex","BTCUSD",1743972850501,0.00317165,78832.0,78830.0,0.9156]
["bitfinex","BTCUSD",1743972850708,0.12290297,78831.0,78830.0,0.9156]
["bitfinex","BTCUSD",1743972851121,0.14601094,78831.0,78830.0,0.9166]
["bitfinex","BTCUSD",1743972851323,0.14601094,78831.0,78830.0,0.9156]
["bitfinex","BTCUSD",1743972851739,0.15757969,78831.0,78830.0,0.9156]
["bitfinex","BTCUSD",1743972851949,0.19190548,78831.0,78830.0,0.001]
["bitfinex","BTCUSD",1743972852156,0.53190548,78831.0,78830.0,0.001]
["bitfinex","BTCUSD",1743972852395,0.52873383,78831.0,78830.0,0.001]
["bitfinex","BTCUSD",1743972852583,0.15,78806.0,78803.0,0.9144]
["bitfinex","BTCUSD",1743972852795,0.12607555,78805.0,78803.0,0.9144]
["bitfinex","BTCUSD",1743972853000,0.1376443,78805.0,78803.0,0.9144]
["bitfinex","BTCUSD",1743972853178,0.02310797,78804.0,78803.0,0.9144]
["bitfinex","BTCUSD",1743972853785,0.02310797,78804.0,78803.0,0.9224]
["bitfinex","BTCUSD",1743972853994,0.02310797,78804.0,78803.0,0.931089]
["bitfinex","BTCUSD",1743972854188,0.02310797,78804.0,78803.0,1.00664]
["bitfinex","BTCUSD",1743972854189,0.03467672,78804.0,78803.0,1.00664]
["bitfinex","BTCUSD",1743972854356,0.03467672,78804.0,78803.0,1.027329]
["bitfinex","BTCUSD",1743972854556,0.03467672,78804.0,78803.0,1.023329]
["bitfinex","BTCUSD",1743972855847,0.03467672,78804.0,78803.0,0.931089]
["bitfinex","BTCUSD",1743972855980,0.03467672,78804.0,78803.0,0.927089]
["bitfinex","BTCUSD",1743972856189,0.03467672,78804.0,78803.0,1.182886]
["bitfinex","BTCUSD",1743972856606,0.03467672,78804.0,78803.0,1.180886]
["bitfinex","BTCUSD",1743972856833,0.03467672,78804.0,78803.0,1.182886]
["bitfinex","BTCUSD",1743972857067,0.03467672,78804.0,78803.0,1.30778368]
["bitfinex","BTCUSD",1743972857492,0.03467672,78804.0,78803.0,0.9164]
["bitfinex","BTCUSD",1743972857698,0.03467672,78804.0,78803.0,0.9184]
["bitfinex","BTCUSD",1743972858808,0.03467672,78804.0,78803.0,0.9164]
["bitfinex","BTCUSD",1743972859037,0.03467672,78804.0,78803.0,1.182886]
["bitfinex","BTCUSD",1743972859242,0.03467672,78804.0,78803.0,1.184886]
["bitfinex","BTCUSD",1743972859454,0.03467672,78804.0,78803.0,1.0521156]
["bitfinex","BTCUSD",1743972859692,0.03467672,78804.0,78803.0,1.0374266]
["bitfinex","BTCUSD",1743972859935,0.03467672,78804.0,78803.0,0.9174]
["bitfinex","BTCUSD",1743972860142,0.03467672,78804.0,78803.0,0.9154]
["bitfinex","BTCUSD",1743972860648,0.03467672,78804.0,78803.0,1.04999197]
["bitfinex","BTCUSD",1743972860904,0.00350626,78836.0,78820.0,0.012687]
["bitfinex","BTCUSD",1743972861154,0.0003346,78836.0,78823.0,0.266415]
["bitfinex","BTCUSD",1743972861377,0.00079014,78836.0,78833.0,0.2537]
["bitfinex","BTCUSD",1743972861602,0.00079014,78836.0,78832.0,0.012685]
["bitfinex","BTCUSD",1743972861823,0.00079014,78836.0,78835.0,0.012684]
["bitfinex","BTCUSD",1743972862047,0.00079014,78836.0,78832.0,0.012685]
["bitfinex","BTCUSD",1743972862501,0.00079014,78836.0,78835.0,0.266378]
["bitfinex","BTCUSD",1743972862735,0.00079014,78836.0,78835.0,0.5069048]
["bitfinex","BTCUSD",1743972863221,0.0023358,78839.0,78835.0,0.86644565]
["bitfinex","BTCUSD",1743972863444,0.00247237,78839.0,78838.0,0.266368]
["bitfinex","BTCUSD",1743972863699,0.00247237,78839.0,78838.0,0.49415831]
["bitfinex","BTCUSD",1743972864172,0.0003356,78852.0,78851.0,0.266324]
["bitfinex","BTCUSD",1743972864382,0.0003356,78852.0,78851.0,0.38922697]
["bitfinex","BTCUSD",1743972865171,0.0003356,78852.0,78851.0,0.78032697]
["bitfinex","BTCUSD",1743972865420,0.0003344,78871.0,78862.0,0.266287]
["bitfinex","BTCUSD",1743972865660,0.00047107,78863.0,78862.0,0.38918997]
["bitfinex","BTCUSD",1743972865898,0.00013647,78863.0,78862.0,0.38918997]
["bitfinex","BTCUSD",1743972866950,0.00013647,78863.0,78862.0,0.39418997]
["bitfinex","BTCUSD",1743972867416,0.0003344,78871.0,78862.0,0.39418997]
["bitfinex","BTCUSD",1743972867417,0.0003344,78871.0,78868.0,0.62080785]
["bitfinex","BTCUSD",1743972867596,0.00350409,78900.0,78882.0,0.26622]
["bitfinex","BTCUSD",1743972867597,0.0003352,78900.0,78882.0,0.26622]
["bitfinex","BTCUSD",1743972867807,0.0003352,78900.0,78882.0,0.38912297]
["bitfinex","BTCUSD",1743972868640,0.0003352,78900.0,78875.0,0.012678]
["bitfinex","BTCUSD",1743972868848,0.0003352,78900.0,78863.0,0.0461]
["bitfinex","BTCUSD",1743972869060,0.15,78893.0,78863.0,0.0461]
["bitfinex","BTCUSD",1743972869276,0.00316939,78892.0,78868.0,0.005]
["bitfinex","BTCUSD",1743972869478,0.22684,78891.0,78868.0,0.005]
["bitfinex","BTCUSD",1743972869684,0.15,78885.0,78863.0,0.05548284]
["bitfinex","BTCUSD",1743972869891,0.12290297,78882.0,78862.0,0.01256091]
["bitfinex","BTCUSD",1743972870098,0.00316964,78881.0,78875.0,0.005]
["bitfinex","BTCUSD",1743972870351,0.12607261,78881.0,78875.0,0.005]
["bitfinex","BTCUSD",1743972870555,0.12607261,78881.0,78862.0,0.01256091]
["bitfinex","BTCUSD",1743972870816,0.12607261,78881.0,78868.0,0.005]
["bitfinex","BTCUSD",1743972871056,0.15,78877.0,78863.0,0.005]
["bitfinex","BTCUSD",1743972871268,0.1260729,78876.0,78875.0,0.004]
["bitfinex","BTCUSD",1743972871678,0.1260729,78876.0,78863.0,0.005]
["bitfinex","BTCUSD",1743972872515,0.00316993,78876.0,78863.0,0.005]
["bitfinex","BTCUSD",1743972872730,0.00316964,78882.0,78864.0,0.02826242]
["bitfinex","BTCUSD",1743972872939,0.12290297,78881.0,78864.0,0.00190172]
["bitfinex","BTCUSD",1743972873118,0.00316964,78880.0,78875.0,0.004]
["bitfinex","BTCUSD",1743972873355,0.15,78877.0,78875.0,0.004]
["bitfinex","BTCUSD",1743972873566,0.12607281,78876.0,78875.0,0.003]
["bitfinex","BTCUSD",1743972873779,0.12607281,78876.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972873780,0.15,78862.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972873959,0.00317049,78861.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972874450,0.12290297,78860.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972874651,0.34317099,78859.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972874861,0.12290297,78858.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972875080,0.23820552,78860.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972875081,0.15,78857.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972875291,0.23820552,78860.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972875292,0.23820552,78860.0,78857.0,0.266304]
["bitfinex","BTCUSD",1743972875494,0.01152552,78859.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972875816,0.00317012,78858.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972876817,0.01469597,78857.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972877015,0.01152552,78857.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972877463,0.01152552,78857.0,78855.0,0.00613647]
["bitfinex","BTCUSD",1743972877664,0.01152552,78857.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972877875,0.01152552,78867.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972878080,0.13442849,78867.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972878268,0.00317019,78866.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972878471,0.12290297,78865.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972878692,0.12607337,78866.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972878889,0.0031704,78864.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972879103,0.0031704,78864.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972879313,0.0031704,78864.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972879654,0.0031704,78864.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972880077,0.0031704,78864.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972880303,0.01152552,78863.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972880506,0.00317027,78862.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972880906,0.00317027,78862.0,78855.0,0.00613647]
["bitfinex","BTCUSD",1743972881330,0.01152552,78861.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972881561,0.01152552,78861.0,78855.0,0.00513647]
["bitfinex","BTCUSD",1743972881562,0.15,78856.0,78855.0,0.00513647]
["bitfinex","BTCUSD",1743972881744,0.27607383,78856.0,78855.0,0.00513647]
["bitfinex","BTCUSD",1743972881948,0.27290297,78856.0,78855.0,0.00013647]
["bitfinex","BTCUSD",1743972882271,0.61290297,78856.0,78855.0,0.00513647]
["bitfinex","BTCUSD",1743972882505,0.50940297,78856.0,78855.0,0.00313647]
["bitfinex","BTCUSD",1743972882710,0.15,78842.0,78827.0,0.91384]
["bitfinex","BTCUSD",1743972882834,0.00317125,78841.0,78828.0,0.09266931]
["bitfinex","BTCUSD",1743972883034,0.00317125,78841.0,78827.0,0.91429554]
["bitfinex","BTCUSD",1743972883035,0.15,78834.0,78827.0,0.91429554]
["bitfinex","BTCUSD",1743972883285,0.12607447,78833.0,78827.0,0.91429554]
["bitfinex","BTCUSD",1743972883694,0.02305931,78832.0,78827.0,0.91429554]
["bitfinex","BTCUSD",1743972883899,0.01152552,78831.0,78827.0,0.91629554]
["bitfinex","BTCUSD",1743972884105,0.01152552,78831.0,78828.0,0.09164626]
["bitfinex","BTCUSD",1743972884308,0.02305931,78830.0,78828.0,0.09164626]
["bitfinex","BTCUSD",1743972884740,0.02305931,78830.0,78829.0,0.266398]
["bitfinex","BTCUSD",1743972885062,0.00317103,78853.0,78841.0,0.012683]
["bitfinex","BTCUSD",1743972885246,0.00317069,78855.0,78845.0,0.012683]
["bitfinex","BTCUSD",1743972885444,0.02307438,78852.0,78839.0,0.012684]
["bitfinex","BTCUSD",1743972885622,0.02307438,78852.0,78840.0,0.0279055]
["bitfinex","BTCUSD",1743972885826,0.02307438,78851.0,78840.0,0.0279055]
["bitfinex","BTCUSD",1743972886028,0.03461702,78851.0,78841.0,0.012683]
["bitfinex","BTCUSD",1743972886228,0.03461702,78851.0,78840.0,0.0279055]
["bitfinex","BTCUSD",1743972886229,0.02307438,78850.0,78840.0,0.0279055]
["bitfinex","BTCUSD",1743972886671,0.02307438,78849.0,78840.0,0.0279055]
["bitfinex","BTCUSD",1743972887247,0.03461702,78848.0,78841.0,0.03069655]
["bitfinex","BTCUSD",1743972887653,0.02307438,78847.0,78840.0,0.003]
["bitfinex","BTCUSD",1743972888052,0.02307438,78846.0,78840.0,0.003]
["bitfinex","BTCUSD",1743972888499,0.02307438,78846.0,78841.0,0.004]
["bitfinex","BTCUSD",1743972888689,0.02307438,78845.0,78841.0,0.004]
["bitfinex","BTCUSD",1743972888894,0.03461702,78845.0,78840.0,0.003]
["bitfinex","BTCUSD",1743972889126,0.03461702,78845.0,78844.0,0.012683]
["bitfinex","BTCUSD",1743972889326,0.01154264,78845.0,78840.0,0.0334742]
["bitfinex","BTCUSD",1743972889603,0.01154264,78845.0,78840.0,0.004]
["bitfinex","BTCUSD",1743972890021,0.00317051,78861.0,78839.0,0.012684]
["bitfinex","BTCUSD",1743972890022,0.03466618,78844.0,78839.0,0.012684]
["bitfinex","BTCUSD",1743972890227,0.03466618,78844.0,78841.0,0.004]
["bitfinex","BTCUSD",1743972890423,0.03466618,78844.0,78843.0,0.00839594]
["bitfinex","BTCUSD",1743972890629,0.01154264,78844.0,78843.0,0.19955934]
["bitfinex","BTCUSD",1743972890830,0.01154264,78844.0,78843.0,0.31430019]
["bitfinex","BTCUSD",1743972891045,0.22648,78880.0,78867.0,0.266267]
["bitfinex","BTCUSD",1743972891282,0.00350484,78886.0,78876.0,0.26624]
["bitfinex","BTCUSD",1743972891529,0.00350484,78886.0,78864.0,0.01268]
["bitfinex","BTCUSD",1743972891771,0.02315192,78882.0,78870.0,0.266258]
["bitfinex","BTCUSD",1743972892003,0.02315192,78882.0,78865.0,0.33415333]
["bitfinex","BTCUSD",1743972892233,0.02328837,78882.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743972892435,0.02315192,78881.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743972892691,0.02315192,78881.0,78870.0,0.012679]
["bitfinex","BTCUSD",1743972892899,0.02315192,78881.0,78869.0,0.266261]
["bitfinex","BTCUSD",1743972893104,0.02315192,78881.0,78870.0,0.012679]
["bitfinex","BTCUSD",1743972893319,0.02315192,78880.0,78870.0,0.00196237]
["bitfinex","BTCUSD",1743972893725,0.02315192,78880.0,78868.0,0.017679]
["bitfinex","BTCUSD",1743972893921,0.02315192,78880.0,78871.0,0.266256]
["bitfinex","BTCUSD",1743972894131,0.00013645,78882.0,78873.0,0.26625]
["bitfinex","BTCUSD",1743972894132,0.02315192,78879.0,78873.0,0.26625]
["bitfinex","BTCUSD",1743972894346,0.02315192,78878.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743972894596,0.02315192,78878.0,78873.0,0.26625]
["bitfinex","BTCUSD",1743972894963,0.02315192,78877.0,78870.0,0.003]
["bitfinex","BTCUSD",1743972895370,0.02315192,78876.0,78870.0,0.26926]
["bitfinex","BTCUSD",1743972895572,0.02315192,78876.0,78874.0,0.004]
["bitfinex","BTCUSD",1743972895792,0.02315192,78876.0,78871.0,0.01328175]
["bitfinex","BTCUSD",1743972896021,0.02262968,78875.0,78872.0,0.012678]
["bitfinex","BTCUSD",1743972896406,0.02262968,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743972896762,0.00013645,78882.0,78874.0,0.015678]
["bitfinex","BTCUSD",1743972896935,0.00013645,78882.0,78875.0,0.0294604]
["bitfinex","BTCUSD",1743972897284,0.00013645,78882.0,78881.0,0.012677]
["bitfinex","BTCUSD",1743972897752,0.00013645,78882.0,78881.0,0.13557997]
["bitfinex","BTCUSD",1743972898157,0.00013645,78882.0,78878.0,0.266232]
["bitfinex","BTCUSD",1743972898356,0.00013645,78882.0,78872.0,0.004]
["bitfinex","BTCUSD",1743972898578,0.00013645,78882.0,78875.0,0.012678]
["bitfinex","BTCUSD",1743972898759,0.00013645,78882.0,78881.0,0.005]
["bitfinex","BTCUSD",1743972899101,0.00013645,78882.0,78871.0,0.266256]
["bitfinex","BTCUSD",1743972899285,0.00013645,78882.0,78878.0,0.005]
["bitfinex","BTCUSD",1743972899813,0.12290297,78881.0,78858.0,0.012681]
["bitfinex","BTCUSD",1743972900044,0.00316964,78880.0,78863.0,0.1192945]
["bitfinex","BTCUSD",1743972900304,0.00316964,78880.0,78863.0,0.1319745]
["bitfinex","BTCUSD",1743972900527,0.00316964,78880.0,78864.0,0.01268]
["bitfinex","BTCUSD",1743972900752,0.00013645,78882.0,78877.0,0.266235]
["bitfinex","BTCUSD",1743972900932,0.00013645,78882.0,78880.0,0.266226]
["bitfinex","BTCUSD",1743972901143,0.00013645,78882.0,78881.0,0.012677]
["bitfinex","BTCUSD",1743972901270,0.00013645,78882.0,78881.0,0.12107081]
["bitfinex","BTCUSD",1743972901471,0.00013645,78882.0,78881.0,0.24397378]
["bitfinex","BTCUSD",1743972901672,0.00013645,78882.0,78878.0,0.005]
["bitfinex","BTCUSD",1743972901876,0.00013645,78882.0,78880.0,0.253546]
["bitfinex","BTCUSD",1743972902076,0.00013645,78882.0,78881.0,0.01457766]
["bitfinex","BTCUSD",1743972902324,0.00013645,78882.0,78880.0,0.001]
["bitfinex","BTCUSD",1743972902790,0.00013645,78882.0,78876.0,0.012678]
["bitfinex","BTCUSD",1743972902952,0.01160965,78881.0,78872.0,0.012678]
["bitfinex","BTCUSD",1743972903153,0.01160965,78881.0,78880.0,0.012677]
["bitfinex","BTCUSD",1743972903308,0.01160965,78881.0,78880.0,0.1374803]
["bitfinex","BTCUSD",1743972903518,0.01160965,78881.0,78880.0,0.4774803]
["bitfinex","BTCUSD",1743972903726,0.01160965,78881.0,78880.0,0.53732082]
["bitfinex","BTCUSD",1743972903933,0.01160965,78881.0,78880.0,0.58272082]
["bitfinex","BTCUSD",1743972904159,0.01160965,78881.0,78880.0,0.7056185]
["bitfinex","BTCUSD",1743972904658,4e-07,78886.0,78885.0,0.598533]
["bitfinex","BTCUSD",1743972904860,0.0003352,78912.0,78898.0,0.266165]
["bitfinex","BTCUSD",1743972905127,0.0003352,78912.0,78898.0,1.65716882]
["bitfinex","BTCUSD",1743972905366,4e-07,78904.0,78903.0,0.352673]
["bitfinex","BTCUSD",1743972905567,0.0003352,78912.0,78903.0,0.352673]
["bitfinex","BTCUSD",1743972905568,0.0003352,78912.0,78907.0,0.606135]
["bitfinex","BTCUSD",1743972905768,0.00047085,78908.0,78907.0,0.74357882]
["bitfinex","BTCUSD",1743972905943,0.0003352,78912.0,78911.0,0.02721285]
["bitfinex","BTCUSD",1743972906174,4e-07,78918.0,78917.0,0.28564185]
["bitfinex","BTCUSD",1743972906380,0.11117264,78950.0,78925.0,0.01767]
["bitfinex","BTCUSD",1743972906586,0.11117264,78950.0,78928.0,0.74850782]
["bitfinex","BTCUSD",1743972906989,0.11117264,78950.0,78928.0,0.74350782]
["bitfinex","BTCUSD",1743972907560,0.11117264,78950.0,78949.0,0.265994]
["bitfinex","BTCUSD",1743972907760,0.11162765,78950.0,78947.0,1.166892]
["bitfinex","BTCUSD",1743972907958,0.11162765,78950.0,78949.0,0.012666]
["bitfinex","BTCUSD",1743972908163,0.11162765,78950.0,78949.0,0.15200429]
["bitfinex","BTCUSD",1743972908379,0.11162765,78950.0,78949.0,0.49010982]
["bitfinex","BTCUSD",1743972908583,0.11162765,78950.0,78949.0,0.53730982]
["bitfinex","BTCUSD",1743972909185,0.0003342,78961.0,78956.0,0.35454085]
["bitfinex","BTCUSD",1743972909395,0.00247061,78959.0,78958.0,0.62050385]
["bitfinex","BTCUSD",1743972909597,0.00247061,78959.0,78958.0,0.74340682]
["bitfinex","BTCUSD",1743972910449,0.0001671,78983.0,78982.0,0.265883]
["bitfinex","BTCUSD",1743972910861,0.00030341,78983.0,78982.0,0.40332682]
["bitfinex","BTCUSD",1743972911065,0.00030341,78983.0,78982.0,0.74332682]
["bitfinex","BTCUSD",1743972911194,0.00030341,78983.0,78982.0,0.85315662]
["bitfinex","BTCUSD",1743972911823,0.002,78989.0,78988.0,0.605863]
["bitfinex","BTCUSD",1743972912024,0.002,78989.0,78988.0,1.65630682]
["bitfinex","BTCUSD",1743972913210,0.00137,78989.0,78988.0,1.37590297]
["bitfinex","BTCUSD",1743972913582,0.00137,78989.0,78988.0,1.51278547]
["bitfinex","BTCUSD",1743972913997,0.00137,78989.0,78988.0,1.50778547]
["bitfinex","BTCUSD",1743972914398,1e-06,78989.0,78988.0,1.53732632]
["bitfinex","BTCUSD",1743972914604,1e-07,78991.0,78990.0,0.03219985]
["bitfinex","BTCUSD",1743972914901,0.002,79019.0,79018.0,0.265761]
["bitfinex","BTCUSD",1743972915131,0.002,79019.0,79018.0,0.41777117]
["bitfinex","BTCUSD",1743972915132,0.00213631,79019.0,79018.0,0.41777117]
["bitfinex","BTCUSD",1743972915537,0.00213631,79019.0,79018.0,0.16466517]
["bitfinex","BTCUSD",1743972916938,0.00213631,79019.0,79018.0,0.18420602]
["bitfinex","BTCUSD",1743972917171,0.00213631,79019.0,79018.0,0.18609407]
["bitfinex","BTCUSD",1743972917689,0.00213631,79019.0,79018.0,0.18109407]
["bitfinex","BTCUSD",1743972917951,0.00213631,79019.0,79018.0,0.52109407]
["bitfinex","BTCUSD",1743972918149,0.00213631,79019.0,79018.0,0.51920602]
["bitfinex","BTCUSD",1743972918390,0.00213631,79019.0,79018.0,0.52420602]
["bitfinex","BTCUSD",1743972918632,0.00213631,79019.0,79018.0,0.51920602]
["bitfinex","BTCUSD",1743972918878,0.00213631,79019.0,79018.0,0.54920602]
["bitfinex","BTCUSD",1743972919196,0.00213631,79019.0,79018.0,0.52420602]
["bitfinex","BTCUSD",1743972919396,0.0001671,79038.0,79020.0,0.012655]
["bitfinex","BTCUSD",1743972919633,0.00062129,79038.0,79026.0,0.265735]
["bitfinex","BTCUSD",1743972919858,0.00062129,79038.0,79029.0,0.012653]
["bitfinex","BTCUSD",1743972920057,0.00062129,79038.0,79037.0,0.012652]
["bitfinex","BTCUSD",1743972920397,0.00062129,79038.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743972920606,0.00062129,79038.0,79037.0,0.012652]
["bitfinex","BTCUSD",1743972920809,0.00062129,79038.0,79018.0,0.005]
["bitfinex","BTCUSD",1743972921090,0.00062129,79038.0,79026.0,0.91644]
["bitfinex","BTCUSD",1743972921227,0.00062129,79038.0,79037.0,0.004]
["bitfinex","BTCUSD",1743972921807,0.00062129,79038.0,79019.0,0.253101]
["bitfinex","BTCUSD",1743972921932,0.00062129,79038.0,79037.0,0.005]
["bitfinex","BTCUSD",1743972922142,0.12352426,79038.0,79037.0,0.005]
["bitfinex","BTCUSD",1743972922337,0.15,79036.0,79026.0,0.91244]
["bitfinex","BTCUSD",1743972922581,0.00316347,79035.0,79026.0,0.91244]
["bitfinex","BTCUSD",1743972923038,0.12290297,79034.0,79026.0,0.91244]
["bitfinex","BTCUSD",1743972923263,0.01140837,79034.0,79027.0,0.091244]
["bitfinex","BTCUSD",1743972923459,0.00316316,79033.0,79027.0,0.091244]
["bitfinex","BTCUSD",1743972923668,0.00316316,79033.0,79026.0,0.91244]
["bitfinex","BTCUSD",1743972923669,0.0031633,79033.0,79026.0,0.91244]
["bitfinex","BTCUSD",1743972923869,0.12290297,79032.0,79026.0,0.91244]
["bitfinex","BTCUSD",1743972923996,0.22868361,79031.0,79026.0,0.91244]
["bitfinex","BTCUSD",1743972924204,0.12290297,79030.0,79026.0,0.91544]
["bitfinex","BTCUSD",1743972924419,0.00316361,79029.0,79027.0,0.003]
["bitfinex","BTCUSD",1743972924622,0.00316361,79029.0,79026.0,0.91544]
["bitfinex","BTCUSD",1743972925024,0.00316361,79029.0,79026.0,0.91844]
["bitfinex","BTCUSD",1743972925218,0.12290297,79028.0,79026.0,0.003]
["bitfinex","BTCUSD",1743972925421,0.22864423,79027.0,79026.0,0.003]
["bitfinex","BTCUSD",1743972925648,0.3515472,79027.0,79026.0,0.003]
["bitfinex","BTCUSD",1743972925849,0.34838297,79027.0,79026.0,0.003]
["bitfinex","BTCUSD",1743972926046,0.15,79017.0,79000.0,0.00188963]
["bitfinex","BTCUSD",1743972926253,0.12606722,79016.0,79000.0,0.09140096]
["bitfinex","BTCUSD",1743972926449,0.00316425,79016.0,79000.0,0.09140096]
["bitfinex","BTCUSD",1743972926622,0.01142077,79015.0,79009.0,0.26579]
["bitfinex","BTCUSD",1743972926829,0.01142077,79015.0,79010.0,0.00188957]
["bitfinex","BTCUSD",1743972927248,0.00316377,79028.0,79010.0,0.00188957]
["bitfinex","BTCUSD",1743972927479,0.15,79018.0,79000.0,0.09540096]
["bitfinex","BTCUSD",1743972927690,0.15,79018.0,79001.0,0.1007521]
["bitfinex","BTCUSD",1743972927691,0.00316419,79017.0,79001.0,0.1007521]
["bitfinex","BTCUSD",1743972927884,0.00316419,79017.0,78999.0,0.91212]
["bitfinex","BTCUSD",1743972928094,0.00316419,79017.0,79010.0,0.004]
["bitfinex","BTCUSD",1743972928316,0.00316419,79017.0,79010.0,0.009]
["bitfinex","BTCUSD",1743972928520,0.00316419,79017.0,79010.0,0.004]
["bitfinex","BTCUSD",1743972929306,0.00316419,79017.0,78999.0,0.91212]
["bitfinex","BTCUSD",1743972929512,0.34,79031.0,79004.0,0.25315]
["bitfinex","BTCUSD",1743972929723,0.15,79027.0,79005.0,0.00188997]
["bitfinex","BTCUSD",1743972930049,0.12606695,79026.0,79000.0,0.091212]
["bitfinex","BTCUSD",1743972930398,0.12606695,79026.0,79010.0,0.006]
["bitfinex","BTCUSD",1743972930832,0.12606695,79026.0,79010.0,0.003]
["bitfinex","BTCUSD",1743972931023,0.12606695,79026.0,79005.0,0.005]
["bitfinex","BTCUSD",1743972932024,0.15,79018.0,79000.0,0.004]
["bitfinex","BTCUSD",1743972932224,0.15,79010.0,79000.0,0.004]
["bitfinex","BTCUSD",1743972932500,0.35142765,79009.0,79000.0,0.004]
["bitfinex","BTCUSD",1743972932776,0.35142765,79009.0,78999.0,0.91212]
["bitfinex","BTCUSD",1743972932777,0.15,79000.0,78999.0,0.91212]
["bitfinex","BTCUSD",1743972933086,0.27290297,79000.0,78973.0,0.91208]
["bitfinex","BTCUSD",1743972933295,0.1260679,78999.0,78974.0,0.37614897]
["bitfinex","BTCUSD",1743972933498,0.15,79016.0,78997.0,0.253173]
["bitfinex","BTCUSD",1743972933698,0.15,79016.0,78998.0,0.00189051]
["bitfinex","BTCUSD",1743972933699,0.27606722,79016.0,78998.0,0.00189051]
["bitfinex","BTCUSD",1743972933852,0.22536,79019.0,79000.0,0.003]
["bitfinex","BTCUSD",1743972934053,0.35142711,79019.0,79005.0,0.005]
["bitfinex","BTCUSD",1743972934255,0.34826297,79019.0,79001.0,0.00189028]
["bitfinex","BTCUSD",1743972934441,0.00316414,79018.0,78997.0,0.00013631]
["bitfinex","BTCUSD",1743972934848,0.00316414,79018.0,78997.0,0.91221631]
["bitfinex","BTCUSD",1743972935056,0.27290297,79017.0,78997.0,0.91221631]
["bitfinex","BTCUSD",1743972935250,0.22532,79017.0,79000.0,0.005]
["bitfinex","BTCUSD",1743972935478,0.22532,79017.0,78998.0,0.12290297]
["bitfinex","BTCUSD",1743972935678,0.22532,79017.0,78999.0,0.012658]
["bitfinex","BTCUSD",1743972936006,0.22532,79017.0,78998.0,0.12290297]
["bitfinex","BTCUSD",1743972936200,0.003164,79016.0,79005.0,0.004]
["bitfinex","BTCUSD",1743972936353,0.22532,79017.0,79005.0,0.004]
["bitfinex","BTCUSD",1743972936558,0.22532,79017.0,79002.0,0.265813]
["bitfinex","BTCUSD",1743972936852,0.22532,79017.0,78999.0,0.38872268]
["bitfinex","BTCUSD",1743972937054,0.22532,79017.0,79005.0,0.012657]
["bitfinex","BTCUSD",1743972937259,0.22532,79017.0,79005.0,0.05572657]
["bitfinex","BTCUSD",1743972937496,0.22532,79017.0,79005.0,0.003]
["bitfinex","BTCUSD",1743972937737,0.00316391,79021.0,79005.0,0.003]
["bitfinex","BTCUSD",1743972937947,0.00316391,79021.0,79006.0,0.253142]
["bitfinex","BTCUSD",1743972938188,0.00316391,79021.0,79005.0,0.003]
["bitfinex","BTCUSD",1743972938616,0.0459,79031.0,79005.0,0.003]
["bitfinex","BTCUSD",1743972938617,0.22528,79031.0,79013.0,0.265776]
["bitfinex","BTCUSD",1743972938818,0.22528,79032.0,79023.0,0.012654]
["bitfinex","BTCUSD",1743972939153,0.22528,79032.0,79018.0,0.01454391]
["bitfinex","BTCUSD",1743972939325,0.00316345,79031.0,79018.0,0.265761]
["bitfinex","BTCUSD",1743972939527,0.00316345,79031.0,79019.0,0.2531]
["bitfinex","BTCUSD",1743972939683,0.00316345,79031.0,79020.0,0.0544181]
["bitfinex","BTCUSD",1743972939883,0.00316345,79031.0,79017.0,0.265764]
["bitfinex","BTCUSD",1743972940090,0.0001671,79038.0,79030.0,0.012653]
["bitfinex","BTCUSD",1743972940310,0.00045419,79031.0,79028.0,0.012653]
["bitfinex","BTCUSD",1743972940537,0.00045419,79031.0,79028.0,0.00188824]
["bitfinex","BTCUSD",1743972940711,0.00045419,79031.0,79024.0,0.26574]
["bitfinex","BTCUSD",1743972940919,0.00045419,79031.0,79025.0,0.0789588]
["bitfinex","BTCUSD",1743972941116,0.00045419,79031.0,79023.0,0.001]
["bitfinex","BTCUSD",1743972941325,0.00045419,79031.0,79030.0,0.001]
["bitfinex","BTCUSD",1743972941527,0.00045419,79031.0,79025.0,0.012654]
["bitfinex","BTCUSD",1743972941726,0.00045419,79031.0,79023.0,0.266744]
["bitfinex","BTCUSD",1743972941727,0.00045419,79031.0,79023.0,0.001]
["bitfinex","BTCUSD",1743972942124,0.12290297,79030.0,79005.0,0.352657]
["bitfinex","BTCUSD",1743972942359,0.00316383,79029.0,79028.0,0.001]
["bitfinex","BTCUSD",1743972942545,0.00316351,79029.0,79028.0,0.001]
["bitfinex","BTCUSD",1743972942921,0.00316351,79029.0,79006.0,0.0958463]
["bitfinex","BTCUSD",1743972943120,0.12606668,79028.0,79024.0,0.003]
["bitfinex","BTCUSD",1743972943340,0.12606668,79028.0,79023.0,0.002]
["bitfinex","BTCUSD",1743972943593,0.12606668,79028.0,78999.0,0.34969725]
["bitfinex","BTCUSD",1743972943803,0.12606668,79028.0,78997.0,0.924738]
["bitfinex","BTCUSD",1743972943804,0.15,79016.0,79000.0,0.03935443]
["bitfinex","BTCUSD",1743972944011,0.35122745,79015.0,79001.0,0.03935443]
["bitfinex","BTCUSD",1743972944215,0.34806297,79015.0,78997.0,0.91208]
["bitfinex","BTCUSD",1743972945050,0.15,79003.0,79000.0,0.005]
["bitfinex","BTCUSD",1743972945256,0.35122775,79002.0,79000.0,0.005]
["bitfinex","BTCUSD",1743972945500,0.22516,79002.0,79000.0,0.005]
["bitfinex","BTCUSD",1743972945786,0.045,79020.0,79004.0,0.012657]
["bitfinex","BTCUSD",1743972946041,0.15,79024.0,79005.0,0.04126272]
["bitfinex","BTCUSD",1743972946042,0.34316398,79023.0,79005.0,0.04126272]
["bitfinex","BTCUSD",1743972946259,0.46290297,79023.0,79005.0,0.04126272]
["bitfinex","BTCUSD",1743972946472,0.22512,79025.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743972946685,0.00316371,79024.0,79008.0,0.08346025]
["bitfinex","BTCUSD",1743972946891,0.00316371,79024.0,79009.0,0.03937275]
["bitfinex","BTCUSD",1743972947110,0.0031637,79030.0,79009.0,0.29250675]
["bitfinex","BTCUSD",1743972947314,0.12606667,79030.0,79013.0,0.012656]
["bitfinex","BTCUSD",1743972947520,0.12606667,79030.0,79014.0,0.03937275]
["bitfinex","BTCUSD",1743972947724,0.12606667,79030.0,79015.0,0.03937275]
["bitfinex","BTCUSD",1743972947925,0.12606667,79030.0,79007.0,0.008]
["bitfinex","BTCUSD",1743972947926,0.12290297,79029.0,79007.0,0.008]
["bitfinex","BTCUSD",1743972948140,0.00316383,79028.0,79008.0,0.03936923]
["bitfinex","BTCUSD",1743972948370,0.00316383,79028.0,79013.0,0.012656]
["bitfinex","BTCUSD",1743972948579,0.22512,79031.0,79016.0,0.253113]
["bitfinex","BTCUSD",1743972948788,0.22512,79031.0,79019.0,0.253103]
["bitfinex","BTCUSD",1743972948990,0.22512,79031.0,79020.0,0.00188883]
["bitfinex","BTCUSD",1743972949193,0.22512,79031.0,79021.0,0.03937237]
["bitfinex","BTCUSD",1743972949402,0.12606638,79030.0,79022.0,0.03937237]
["bitfinex","BTCUSD",1743972949630,0.15,79027.0,79013.0,0.002]
["bitfinex","BTCUSD",1743972949827,0.12290297,79026.0,79009.0,0.253134]
["bitfinex","BTCUSD",1743972950046,0.22512,79031.0,79019.0,0.002]
["bitfinex","BTCUSD",1743972950253,0.12606672,79030.0,79019.0,0.002]
["bitfinex","BTCUSD",1743972950370,0.12606672,79030.0,79010.0,0.02804739]
["bitfinex","BTCUSD",1743972950573,0.35114672,79030.0,79022.0,0.001]
["bitfinex","BTCUSD",1743972950778,0.22508,79030.0,79011.0,0.0018895]
["bitfinex","BTCUSD",1743972951010,0.00316355,79029.0,79012.0,0.03937722]
["bitfinex","BTCUSD",1743972951241,0.00316355,79029.0,79019.0,0.002]
["bitfinex","BTCUSD",1743972951432,0.00316355,79029.0,79011.0,0.11172801]
["bitfinex","BTCUSD",1743972951712,0.12290297,79028.0,79012.0,0.03938034]
["bitfinex","BTCUSD",1743972951910,0.15316383,79027.0,79013.0,0.003]
["bitfinex","BTCUSD",1743972952113,0.12290297,79026.0,79014.0,0.0114728]
["bitfinex","BTCUSD",1743972952307,0.00316383,79025.0,79022.0,0.001]
["bitfinex","BTCUSD",1743972952755,0.00316383,79025.0,79024.0,0.11172801]
["bitfinex","BTCUSD",1743972953855,0.1260668,79025.0,79024.0,0.11172801]
["bitfinex","BTCUSD",1743972954057,0.5150668,79025.0,79024.0,0.11172801]
["bitfinex","BTCUSD",1743972954235,0.60091765,79025.0,79024.0,0.11172801]
["bitfinex","BTCUSD",1743972954691,0.51190297,79025.0,79024.0,0.11172801]
["bitfinex","BTCUSD",1743972954911,0.56050297,79025.0,79024.0,0.11272801]
["bitfinex","BTCUSD",1743972955121,0.56050297,79025.0,79024.0,0.11172801]
["bitfinex","BTCUSD",1743972955565,0.56050297,79025.0,79024.0,0.11272801]
["bitfinex","BTCUSD",1743972955566,0.83786297,79025.0,79024.0,0.11272801]
["bitfinex","BTCUSD",1743972955777,0.83786297,79025.0,79024.0,0.11172801]
["bitfinex","BTCUSD",1743972956238,0.34,79024.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972956437,0.34,79022.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972956591,0.12606707,79021.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972957589,0.12606707,79021.0,79006.0,0.05317633]
["bitfinex","BTCUSD",1743972957836,0.12606707,79021.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972958261,0.12606707,79021.0,79005.0,0.00413631]
["bitfinex","BTCUSD",1743972958426,0.12606707,79021.0,79005.0,0.00213631]
["bitfinex","BTCUSD",1743972958705,0.22492,79020.0,79006.0,0.003]
["bitfinex","BTCUSD",1743972958862,0.00316405,79019.0,79006.0,0.003]
["bitfinex","BTCUSD",1743972959994,0.00316405,79019.0,79005.0,0.00313631]
["bitfinex","BTCUSD",1743972960364,0.15,79025.0,79005.0,0.00313631]
["bitfinex","BTCUSD",1743972960365,0.15,79025.0,79008.0,0.265792]
["bitfinex","BTCUSD",1743972960568,0.1501671,79038.0,79009.0,0.00188967]
["bitfinex","BTCUSD",1743972960777,0.22488,79032.0,79011.0,0.253126]
["bitfinex","BTCUSD",1743972960952,0.00316353,79031.0,79012.0,0.265779]
["bitfinex","BTCUSD",1743972961194,0.00316353,79031.0,79009.0,0.12290297]
["bitfinex","BTCUSD",1743972961381,0.27290297,79030.0,79005.0,0.00413631]
["bitfinex","BTCUSD",1743972961755,0.00316393,79029.0,79008.0,0.005]
["bitfinex","BTCUSD",1743972961960,0.00316393,79029.0,79005.0,0.00413631]
["bitfinex","BTCUSD",1743972961961,0.12290297,79028.0,79005.0,0.00413631]
["bitfinex","BTCUSD",1743972962165,0.00316393,79029.0,79012.0,0.012656]
["bitfinex","BTCUSD",1743972962400,0.00316393,79027.0,79013.0,0.0291098]
["bitfinex","BTCUSD",1743972962606,0.0031637,79029.0,79004.0,0.25315]
["bitfinex","BTCUSD",1743972962811,0.12290297,79026.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972963081,0.12290297,79026.0,79009.0,0.26579]
["bitfinex","BTCUSD",1743972963082,0.00316395,79025.0,79009.0,0.26579]
["bitfinex","BTCUSD",1743972963285,0.00316395,79025.0,79010.0,0.265786]
["bitfinex","BTCUSD",1743972963639,0.15,79030.0,79012.0,0.003]
["bitfinex","BTCUSD",1743972963640,0.0031637,79029.0,79012.0,0.003]
["bitfinex","BTCUSD",1743972963835,0.0031637,79029.0,79013.0,0.0281442]
["bitfinex","BTCUSD",1743972964224,0.12290297,79028.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972964430,0.00316399,79027.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972964631,0.12290297,79026.0,79010.0,0.009]
["bitfinex","BTCUSD",1743972964966,0.00316399,79025.0,79010.0,0.004]
["bitfinex","BTCUSD",1743972965173,0.00316399,79025.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972965174,0.12290297,79024.0,79013.0,0.004]
["bitfinex","BTCUSD",1743972965346,0.00316399,79023.0,79013.0,0.007]
["bitfinex","BTCUSD",1743972965546,0.15,79018.0,79013.0,0.007]
["bitfinex","BTCUSD",1743972965725,0.12606742,79017.0,79013.0,0.007]
["bitfinex","BTCUSD",1743972965929,0.34,79023.0,79013.0,0.007]
["bitfinex","BTCUSD",1743972966129,0.2248,79030.0,79013.0,0.007]
["bitfinex","BTCUSD",1743972966130,0.12290297,79022.0,79013.0,0.007]
["bitfinex","BTCUSD",1743972966338,0.00316398,79029.0,79013.0,0.003]
["bitfinex","BTCUSD",1743972966538,0.34,79027.0,79013.0,0.003]
["bitfinex","BTCUSD",1743972966739,0.00316377,79026.0,79013.0,0.003]
["bitfinex","BTCUSD",1743972966940,0.0031637,79029.0,79013.0,0.003]
["bitfinex","BTCUSD",1743972967360,0.0031637,79029.0,79013.0,0.004]
["bitfinex","BTCUSD",1743972967565,0.0031637,79029.0,79010.0,0.004]
["bitfinex","BTCUSD",1743972967965,0.0031637,79029.0,79013.0,0.004]
["bitfinex","BTCUSD",1743972968164,0.0031637,79029.0,79009.0,0.012656]
["bitfinex","BTCUSD",1743972968368,0.0031637,79029.0,79013.0,0.003]
["bitfinex","BTCUSD",1743972968569,0.12290297,79028.0,79013.0,0.003]
["bitfinex","BTCUSD",1743972968855,0.00316381,79027.0,79005.0,0.25328231]
["bitfinex","BTCUSD",1743972969062,0.12606678,79027.0,79013.0,0.002]
["bitfinex","BTCUSD",1743972969404,0.00316381,79027.0,79013.0,0.002]
["bitfinex","BTCUSD",1743972969607,0.00316374,79029.0,79013.0,0.004]
["bitfinex","BTCUSD",1743972969811,0.12606671,79029.0,79013.0,0.002]
["bitfinex","BTCUSD",1743972970013,0.17298964,79028.0,79013.0,0.002]
["bitfinex","BTCUSD",1743972970213,0.00316386,79027.0,79013.0,0.006]
["bitfinex","BTCUSD",1743972970434,0.12290297,79026.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743972970642,0.00316386,79025.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743972970848,0.00316386,79025.0,79013.0,0.004]
["bitfinex","BTCUSD",1743972971041,0.00316386,79025.0,79013.0,0.002]
["bitfinex","BTCUSD",1743972971245,0.00316386,79025.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972971608,0.3748,79030.0,79013.0,0.002]
["bitfinex","BTCUSD",1743972971609,0.15,79022.0,79013.0,0.002]
["bitfinex","BTCUSD",1743972971815,0.15,79014.0,79013.0,0.002]
["bitfinex","BTCUSD",1743972972019,0.2760676,79014.0,79013.0,0.002]
["bitfinex","BTCUSD",1743972972221,0.27290297,79014.0,79013.0,0.002]
["bitfinex","BTCUSD",1743972972639,0.27290297,79014.0,79005.0,0.00413631]
["bitfinex","BTCUSD",1743972972754,0.12290297,79013.0,79005.0,0.00413631]
["bitfinex","BTCUSD",1743972972961,0.00316463,79012.0,79007.0,0.004]
["bitfinex","BTCUSD",1743972973154,0.15,79006.0,79005.0,0.00413631]
["bitfinex","BTCUSD",1743972973415,0.83750297,79006.0,79005.0,0.00413631]
["bitfinex","BTCUSD",1743972973616,0.83750297,79006.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972974143,0.83750297,79006.0,79005.0,0.00113631]
["bitfinex","BTCUSD",1743972974277,0.83750297,79006.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972975276,0.84257197,79006.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972975481,0.84757197,79006.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972975739,0.86211282,79006.0,79005.0,0.00113631]
["bitfinex","BTCUSD",1743972976079,0.86211282,79006.0,79005.0,0.00013631]
["bitfinex","BTCUSD",1743972976969,0.86211282,79006.0,78977.0,0.0003336]
["bitfinex","BTCUSD",1743972976970,0.495,78991.0,78977.0,0.0003336]
["bitfinex","BTCUSD",1743972977139,0.49,78978.0,78977.0,0.0003336]
["bitfinex","BTCUSD",1743972977358,0.85204382,78978.0,78977.0,0.0003336]
["bitfinex","BTCUSD",1743972977518,0.85704382,78978.0,78977.0,0.0003336]
["bitfinex","BTCUSD",1743972977920,0.01954085,78974.0,78973.0,0.0003336]
["bitfinex","BTCUSD",1743972978169,0.49,78960.0,78959.0,0.0003338]
["bitfinex","BTCUSD",1743972978370,0.88426297,78960.0,78959.0,0.00047011]
["bitfinex","BTCUSD",1743972979213,0.90380382,78960.0,78959.0,0.00047011]
["bitfinex","BTCUSD",1743972979380,0.90380382,78960.0,78930.0,0.11345749]
["bitfinex","BTCUSD",1743972979381,0.15,78942.0,78930.0,0.11345749]
["bitfinex","BTCUSD",1743972979586,0.27290297,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972979791,0.64019327,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972980412,0.65973412,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972980847,0.61290297,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972981047,0.83746297,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972981248,0.83946297,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972981561,0.49946297,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972981768,0.15,78950.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972981893,0.005,78972.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972981894,0.005,78942.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972983147,0.00816681,78942.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972983397,0.005,78942.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972983615,0.00316681,78953.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972983858,0.12290297,78953.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972984030,0.12290297,78953.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972984316,0.15,78946.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972984496,0.12607005,78945.0,78941.0,0.00445501]
["bitfinex","BTCUSD",1743972984904,0.15,78946.0,78941.0,0.00445501]
["bitfinex","BTCUSD",1743972985121,0.15316688,78954.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972985309,0.12290297,78953.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972985718,0.12290297,78953.0,78941.0,0.00545501]
["bitfinex","BTCUSD",1743972985920,0.12290297,78953.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972986289,0.12290297,78953.0,78941.0,0.00445501]
["bitfinex","BTCUSD",1743972986290,0.00316674,78952.0,78941.0,0.00445501]
["bitfinex","BTCUSD",1743972986504,0.12290297,78951.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972986677,0.00316688,78950.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972986883,0.12290297,78949.0,78941.0,0.00445501]
["bitfinex","BTCUSD",1743972987083,0.00316688,78948.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972987481,0.00316688,78948.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972987910,0.00316688,78948.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972988118,0.15,78946.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972988298,0.12607005,78945.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972988500,0.12607005,78945.0,78941.0,0.00345501]
["bitfinex","BTCUSD",1743972988865,0.12607005,78945.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972990658,0.34,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972991002,0.56626053,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972992136,0.56826053,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972992527,0.57026053,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972992911,0.57226053,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972993529,0.57026053,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972993748,0.57526053,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972994169,0.59943393,78942.0,78941.0,0.00245501]
["bitfinex","BTCUSD",1743972994371,0.49,78930.0,78929.0,0.0003336]
["bitfinex","BTCUSD",1743972994572,0.853934,78930.0,78929.0,0.0003336]
["bitfinex","BTCUSD",1743972994777,0.87347485,78930.0,78929.0,0.0003336]
["bitfinex","BTCUSD",1743972994975,0.93368125,78930.0,78929.0,0.0003336]
["bitfinex","BTCUSD",1743972995410,0.95868125,78930.0,78929.0,0.0003336]
["bitfinex","BTCUSD",1743972996237,0.49,78913.0,78911.0,0.002]
["bitfinex","BTCUSD",1743972996535,0.66190297,78913.0,78911.0,0.002]
["bitfinex","BTCUSD",1743972996735,0.61290297,78913.0,78911.0,0.002]
["bitfinex","BTCUSD",1743972997339,0.86027082,78913.0,78911.0,0.002]
["bitfinex","BTCUSD",1743972997539,0.86027082,78913.0,78912.0,0.00047021]
["bitfinex","BTCUSD",1743972997748,0.03451425,78913.0,78912.0,0.00047021]
["bitfinex","BTCUSD",1743972998051,0.03451425,78913.0,78912.0,0.05884221]
["bitfinex","BTCUSD",1743972998181,0.03551425,78913.0,78912.0,0.13952359]
["bitfinex","BTCUSD",1743972998388,0.0125064,78913.0,78912.0,0.12495414]
["bitfinex","BTCUSD",1743972998591,0.0135064,78913.0,78912.0,0.12495414]
["bitfinex","BTCUSD",1743972998811,0.001,78913.0,78912.0,0.06071106]
["bitfinex","BTCUSD",1743972999053,0.001,78913.0,78912.0,0.07638306]
["bitfinex","BTCUSD",1743972999432,0.001,78913.0,78912.0,0.07338306]
["bitfinex","BTCUSD",1743972999589,0.0115064,78925.0,78917.0,0.253427]
["bitfinex","BTCUSD",1743972999792,0.0115064,78925.0,78915.0,0.266106]
["bitfinex","BTCUSD",1743973000020,0.0115064,78925.0,78924.0,0.01267]
["bitfinex","BTCUSD",1743973000216,0.0115064,78925.0,78924.0,0.02721085]
["bitfinex","BTCUSD",1743973000723,0.0115064,78925.0,78917.0,0.01454085]
["bitfinex","BTCUSD",1743973001031,0.01467377,78937.0,78912.0,0.04617021]
["bitfinex","BTCUSD",1743973001258,0.12290297,78936.0,78916.0,0.35454085]
["bitfinex","BTCUSD",1743973001415,0.00316745,78935.0,78916.0,0.35454085]
["bitfinex","BTCUSD",1743973001620,0.001,78925.0,78916.0,0.35454085]
["bitfinex","BTCUSD",1743973001817,0.001,78925.0,78917.0,0.005]
["bitfinex","BTCUSD",1743973002019,0.001,78925.0,78917.0,0.25843]
["bitfinex","BTCUSD",1743973002220,0.001,78925.0,78924.0,0.01267]
["bitfinex","BTCUSD",1743973002508,0.001,78925.0,78919.0,0.266095]
["bitfinex","BTCUSD",1743973002779,0.0115064,78925.0,78920.0,0.01454085]
["bitfinex","BTCUSD",1743973002924,0.0115064,78925.0,78917.0,0.01454085]
["bitfinex","BTCUSD",1743973003124,0.0115064,78925.0,78919.0,0.253423]
["bitfinex","BTCUSD",1743973003412,0.0115064,78925.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743973003762,0.0115064,78924.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743973003946,0.0115064,78924.0,78917.0,0.01454085]
["bitfinex","BTCUSD",1743973004144,0.0115064,78924.0,78917.0,0.005]
["bitfinex","BTCUSD",1743973004347,0.0115064,78924.0,78913.0,0.01454085]
["bitfinex","BTCUSD",1743973004545,0.0115064,78924.0,78912.0,0.04617021]
["bitfinex","BTCUSD",1743973004754,0.00316763,78923.0,78918.0,0.004]
["bitfinex","BTCUSD",1743973004959,0.0115064,78922.0,78912.0,0.04617021]
["bitfinex","BTCUSD",1743973005189,0.02319696,78921.0,78917.0,0.004]
["bitfinex","BTCUSD",1743973005559,0.0115064,78922.0,78920.0,0.01454085]
["bitfinex","BTCUSD",1743973005794,0.0115064,78922.0,78917.0,0.01454085]
["bitfinex","BTCUSD",1743973006030,0.0115064,78921.0,78917.0,0.01454085]
["bitfinex","BTCUSD",1743973006328,0.0115064,78921.0,78920.0,0.28063285]
["bitfinex","BTCUSD",1743973007943,0.0115064,78921.0,78920.0,0.26796185]
["bitfinex","BTCUSD",1743973008148,0.0115064,78921.0,78920.0,0.27096185]
["bitfinex","BTCUSD",1743973008307,0.0115064,78921.0,78920.0,0.28363285]
["bitfinex","BTCUSD",1743973008507,0.0115064,78921.0,78920.0,0.45573582]
["bitfinex","BTCUSD",1743973008731,0.0115064,78921.0,78920.0,0.56273249]
["bitfinex","BTCUSD",1743973008892,0.0115064,78921.0,78920.0,0.003]
["bitfinex","BTCUSD",1743973010365,0.0115064,78921.0,78915.0,0.253436]
["bitfinex","BTCUSD",1743973010580,0.0115064,78921.0,78913.0,0.01454085]
["bitfinex","BTCUSD",1743973010758,0.0115064,78921.0,78920.0,0.003]
["bitfinex","BTCUSD",1743973010972,0.0115064,78921.0,78913.0,0.01454085]
["bitfinex","BTCUSD",1743973011347,0.0115064,78921.0,78920.0,0.003]
["bitfinex","BTCUSD",1743973011550,0.0115064,78921.0,78913.0,0.01454085]
["bitfinex","BTCUSD",1743973011775,0.0115064,78921.0,78914.0,0.12289768]
["bitfinex","BTCUSD",1743973012146,0.0115064,78920.0,78913.0,0.01954085]
["bitfinex","BTCUSD",1743973012376,0.0115064,78920.0,78913.0,0.01454085]
["bitfinex","BTCUSD",1743973012748,0.0115064,78920.0,78912.0,0.00047021]
["bitfinex","BTCUSD",1743973012952,0.03476345,78919.0,78912.0,0.00047021]
["bitfinex","BTCUSD",1743973013334,0.27607087,78918.0,78912.0,0.00047021]
["bitfinex","BTCUSD",1743973013533,0.03476345,78919.0,78912.0,0.00047021]
["bitfinex","BTCUSD",1743973013534,0.03476345,78919.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743973013743,0.0115064,78919.0,78915.0,0.253436]
["bitfinex","BTCUSD",1743973014004,0.0115064,78919.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743973014260,0.001,78920.0,78919.0,0.37513585]
["bitfinex","BTCUSD",1743973014482,0.001,78920.0,78919.0,0.49803882]
["bitfinex","BTCUSD",1743973014683,0.001,78920.0,78919.0,0.6209365]
["bitfinex","BTCUSD",1743973014890,0.001,78920.0,78919.0,1.0003799]
["bitfinex","BTCUSD",1743973015237,0.15,78945.0,78919.0,0.25684108]
["bitfinex","BTCUSD",1743973015469,0.15,78945.0,78921.0,0.01454085]
["bitfinex","BTCUSD",1743973015470,0.12606983,78944.0,78921.0,0.01454085]
["bitfinex","BTCUSD",1743973015672,0.15,78936.0,78919.0,0.005]
["bitfinex","BTCUSD",1743973016000,0.12607039,78935.0,78919.0,0.005]
["bitfinex","BTCUSD",1743973016296,0.01162994,78943.0,78927.0,0.012669]
["bitfinex","BTCUSD",1743973016431,0.01162994,78943.0,78928.0,0.26793285]
["bitfinex","BTCUSD",1743973016636,0.01162994,78943.0,78931.0,0.01454085]
["bitfinex","BTCUSD",1743973016941,0.01162994,78942.0,78929.0,0.01454085]
["bitfinex","BTCUSD",1743973017135,0.01162994,78942.0,78931.0,0.01454085]
["bitfinex","BTCUSD",1743973017345,0.01162994,78942.0,78929.0,0.01454085]
["bitfinex","BTCUSD",1743973017795,0.01162994,78941.0,78929.0,0.01454085]
["bitfinex","BTCUSD",1743973018002,0.01162994,78941.0,78940.0,0.01454085]
["bitfinex","BTCUSD",1743973018177,0.01162994,78941.0,78940.0,0.02720785]
["bitfinex","BTCUSD",1743973018374,0.01162994,78941.0,78940.0,0.02910304]
["bitfinex","BTCUSD",1743973018604,0.01162994,78941.0,78940.0,0.02720785]
["bitfinex","BTCUSD",1743973018962,0.01162994,78941.0,78940.0,0.01454085]
["bitfinex","BTCUSD",1743973019216,0.01208374,78941.0,78940.0,0.11299244]
["bitfinex","BTCUSD",1743973019428,0.01208374,78941.0,78940.0,0.11699244]
["bitfinex","BTCUSD",1743973019910,0.01208374,78941.0,78940.0,0.57989541]
["bitfinex","BTCUSD",1743973020107,0.01208374,78941.0,78940.0,0.57589541]
["bitfinex","BTCUSD",1743973020303,0.01208374,78941.0,78940.0,0.57989541]
["bitfinex","BTCUSD",1743973020507,0.01208374,78941.0,78940.0,0.58289541]
["bitfinex","BTCUSD",1743973020733,0.01208374,78941.0,78940.0,0.57989541]
["bitfinex","BTCUSD",1743973021179,0.01208374,78941.0,78940.0,0.58389541]
["bitfinex","BTCUSD",1743973021382,0.01208374,78941.0,78940.0,0.35854085]
["bitfinex","BTCUSD",1743973021751,0.01208374,78941.0,78940.0,0.37220785]
["bitfinex","BTCUSD",1743973021964,0.01208374,78941.0,78940.0,0.49511082]
["bitfinex","BTCUSD",1743973022160,0.0001675,78976.0,78973.0,0.012662]
["bitfinex","BTCUSD",1743973022363,0.0001675,78976.0,78975.0,0.012662]
["bitfinex","BTCUSD",1743973022578,0.0001675,78976.0,78970.0,0.012663]
["bitfinex","BTCUSD",1743973022579,0.0001675,78976.0,78957.0,0.253299]
["bitfinex","BTCUSD",1743973022792,0.0001675,78976.0,78964.0,0.01454085]
["bitfinex","BTCUSD",1743973023002,0.12290297,78975.0,78959.0,0.91284]
["bitfinex","BTCUSD",1743973023209,0.15,78969.0,78959.0,0.91284]
["bitfinex","BTCUSD",1743973023431,0.12606909,78968.0,78959.0,0.91284]
["bitfinex","BTCUSD",1743973024558,0.12606909,78968.0,78959.0,0.91684]
["bitfinex","BTCUSD",1743973024762,0.12606909,78968.0,78959.0,0.91284]
["bitfinex","BTCUSD",1743973025066,0.12606909,78968.0,78963.0,0.003]
["bitfinex","BTCUSD",1743973025484,0.12606909,78968.0,78959.0,0.91288]
["bitfinex","BTCUSD",1743973025865,0.15,78961.0,78959.0,0.91288]
["bitfinex","BTCUSD",1743973026055,0.12606931,78960.0,78959.0,4e-05]
["bitfinex","BTCUSD",1743973026466,0.15,78947.0,78944.0,0.11345749]
["bitfinex","BTCUSD",1743973026639,0.12606986,78946.0,78944.0,0.1135939]
["bitfinex","BTCUSD",1743973027061,0.15,78945.0,78944.0,0.1135939]
["bitfinex","BTCUSD",1743973027281,0.12290297,78945.0,78944.0,0.1135939]
["bitfinex","BTCUSD",1743973027485,0.15,78955.0,78944.0,0.1135939]
["bitfinex","BTCUSD",1743973027693,0.02325517,78945.0,78944.0,0.00013641]
["bitfinex","BTCUSD",1743973028724,0.14615814,78945.0,78944.0,0.00013641]
["bitfinex","BTCUSD",1743973029908,0.14615814,78945.0,78944.0,0.00213641]
["bitfinex","BTCUSD",1743973030088,0.14615814,78945.0,78944.0,0.00313641]
["bitfinex","BTCUSD",1743973030291,0.14615814,78945.0,78944.0,0.00017641]
["bitfinex","BTCUSD",1743973030499,0.16109062,78945.0,78944.0,0.00017641]
["bitfinex","BTCUSD",1743973030694,0.50109062,78945.0,78944.0,0.00017641]
["bitfinex","BTCUSD",1743973030919,0.54649062,78945.0,78944.0,0.00017641]
["bitfinex","BTCUSD",1743973031518,0.34,78921.0,78912.0,0.0003338]
["bitfinex","BTCUSD",1743973031859,0.15,78913.0,78912.0,0.0007876]
["bitfinex","BTCUSD",1743973032060,0.15,78913.0,78907.0,0.11023579]
["bitfinex","BTCUSD",1743973032266,0.24677517,78920.0,78910.0,0.012672]
["bitfinex","BTCUSD",1743973032422,0.02325517,78912.0,78910.0,0.00189759]
["bitfinex","BTCUSD",1743973032624,0.02325517,78912.0,78909.0,0.01454085]
["bitfinex","BTCUSD",1743973032831,0.02325517,78912.0,78908.0,0.01454085]
["bitfinex","BTCUSD",1743973033053,0.02325517,78911.0,78908.0,0.01454085]
["bitfinex","BTCUSD",1743973033459,0.02325517,78911.0,78907.0,0.003]
["bitfinex","BTCUSD",1743973033661,0.15,78908.0,78907.0,0.003]
["bitfinex","BTCUSD",1743973033883,0.27607165,78908.0,78907.0,0.003]
["bitfinex","BTCUSD",1743973034060,0.27290297,78908.0,78907.0,0.003]
["bitfinex","BTCUSD",1743973034331,0.30776391,78908.0,78907.0,0.003]
["bitfinex","BTCUSD",1743973034665,0.30776391,78908.0,78907.0,0.006]
["bitfinex","BTCUSD",1743973035055,0.30776391,78908.0,78900.0,4e-05]
["bitfinex","BTCUSD",1743973035253,0.0031687,78907.0,78900.0,0.00017645]
["bitfinex","BTCUSD",1743973035615,0.02325517,78906.0,78900.0,0.0147173]
["bitfinex","BTCUSD",1743973035750,0.02325517,78905.0,78903.0,0.012673]
["bitfinex","BTCUSD",1743973035951,0.02325517,78905.0,78904.0,0.06254085]
["bitfinex","BTCUSD",1743973036151,0.02325517,78905.0,78900.0,0.00017645]
["bitfinex","BTCUSD",1743973036152,0.15,78903.0,78900.0,0.00017645]
["bitfinex","BTCUSD",1743973036351,0.12290297,78902.0,78900.0,0.00017645]
["bitfinex","BTCUSD",1743973036580,0.00316879,78901.0,78900.0,0.00017645]
["bitfinex","BTCUSD",1743973036783,0.00316879,78901.0,78900.0,0.00117645]
["bitfinex","BTCUSD",1743973037187,0.0263493,78901.0,78900.0,0.00117645]
["bitfinex","BTCUSD",1743973037414,0.52962579,78901.0,78900.0,0.00117645]
["bitfinex","BTCUSD",1743973037757,0.526457,78901.0,78900.0,0.00117645]
["bitfinex","BTCUSD",1743973037966,0.526457,78901.0,78900.0,0.00017645]
["bitfinex","BTCUSD",1743973038148,0.576357,78901.0,78900.0,0.00017645]
["bitfinex","BTCUSD",1743973038403,0.34,78888.0,78880.0,0.0003348]
["bitfinex","BTCUSD",1743973038612,0.34,78886.0,78880.0,0.0003348]
["bitfinex","BTCUSD",1743973038816,0.00317006,78885.0,78880.0,0.0003348]
["bitfinex","BTCUSD",1743973038987,0.34,78883.0,78880.0,0.0003348]
["bitfinex","BTCUSD",1743973039217,0.12290297,78882.0,78880.0,0.0003348]
["bitfinex","BTCUSD",1743973039431,0.02318051,78882.0,78881.0,0.01654085]
["bitfinex","BTCUSD",1743973039967,0.03478628,78882.0,78881.0,0.01654085]
["bitfinex","BTCUSD",1743973040732,0.03578628,78882.0,78881.0,0.01654085]
["bitfinex","BTCUSD",1743973041114,0.03478628,78882.0,78881.0,0.01654085]
["bitfinex","BTCUSD",1743973041922,0.03578628,78882.0,78881.0,0.01654085]
["bitfinex","BTCUSD",1743973042131,0.03578628,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1743973042322,0.30968925,78882.0,78881.0,0.00204]
["bitfinex","BTCUSD",1743973042825,0.03578628,78882.0,78881.0,0.00204]
["bitfinex","BTCUSD",1743973043026,0.03478628,78882.0,78881.0,0.01658085]
["bitfinex","BTCUSD",1743973043227,0.03578628,78882.0,78881.0,0.01658085]
["bitfinex","BTCUSD",1743973043547,0.03678628,78882.0,78881.0,0.01658085]
["bitfinex","BTCUSD",1743973043757,0.03678628,78882.0,78881.0,0.15406101]
["bitfinex","BTCUSD",1743973043945,0.03678628,78882.0,78881.0,0.19886082]
["bitfinex","BTCUSD",1743973044083,0.01360577,78882.0,78881.0,0.29868346]
["bitfinex","BTCUSD",1743973044281,0.01260577,78882.0,78881.0,0.29868346]
["bitfinex","BTCUSD",1743973044704,0.001,78882.0,78881.0,0.29868346]
["bitfinex","BTCUSD",1743973045327,0.001,78882.0,78881.0,0.06328085]
["bitfinex","BTCUSD",1743973045639,0.003,78882.0,78881.0,0.07595785]
["bitfinex","BTCUSD",1743973045965,0.001,78882.0,78881.0,0.07785735]
["bitfinex","BTCUSD",1743973046165,0.01260577,78882.0,78881.0,0.20576009]
["bitfinex","BTCUSD",1743973046376,0.01260577,78882.0,78881.0,0.31031634]
["bitfinex","BTCUSD",1743973046577,0.01160577,78882.0,78881.0,0.30531634]
["bitfinex","BTCUSD",1743973046909,0.01160577,78882.0,78881.0,0.30931634]
["bitfinex","BTCUSD",1743973047110,0.01160577,78882.0,78881.0,0.30531634]
["bitfinex","BTCUSD",1743973047312,0.2234,78911.0,78892.0,0.012675]
["bitfinex","BTCUSD",1743973047313,0.01160577,78905.0,78892.0,0.012675]
["bitfinex","BTCUSD",1743973047627,0.01160577,78905.0,78896.0,0.01454085]
["bitfinex","BTCUSD",1743973047828,0.01160577,78905.0,78901.0,0.01454085]
["bitfinex","BTCUSD",1743973048028,0.01160577,78905.0,78900.0,0.01454085]
["bitfinex","BTCUSD",1743973048268,0.02309723,78904.0,78896.0,0.01454085]
["bitfinex","BTCUSD",1743973048951,0.02309723,78909.0,78890.0,0.01454085]
["bitfinex","BTCUSD",1743973049165,0.0031683,78908.0,78890.0,0.15011882]
["bitfinex","BTCUSD",1743973049409,0.0031683,78908.0,78890.0,0.13744382]
["bitfinex","BTCUSD",1743973049566,0.01160577,78907.0,78893.0,0.28071985]
["bitfinex","BTCUSD",1743973049761,0.01160577,78907.0,78903.0,0.01454085]
["bitfinex","BTCUSD",1743973049969,0.02309723,78906.0,78903.0,0.01454085]
["bitfinex","BTCUSD",1743973050372,0.02309723,78906.0,78898.0,0.01454085]
["bitfinex","BTCUSD",1743973050754,0.01160577,78905.0,78898.0,0.01454085]
["bitfinex","BTCUSD",1743973050952,0.01160577,78905.0,78903.0,0.003]
["bitfinex","BTCUSD",1743973051272,0.02309723,78904.0,78895.0,0.01454085]
["bitfinex","BTCUSD",1743973051471,0.02309723,78904.0,78898.0,0.012674]
["bitfinex","BTCUSD",1743973051783,0.02309723,78904.0,78897.0,0.28070685]
["bitfinex","BTCUSD",1743973051983,0.02309723,78904.0,78898.0,0.003]
["bitfinex","BTCUSD",1743973052198,0.02309723,78904.0,78899.0,0.01454085]
["bitfinex","BTCUSD",1743973052373,0.02309723,78904.0,78902.0,0.01454085]
["bitfinex","BTCUSD",1743973052585,0.02309723,78904.0,78902.0,0.08170069]
["bitfinex","BTCUSD",1743973052785,0.01160577,78903.0,78902.0,0.08170069]
["bitfinex","BTCUSD",1743973053016,0.01160577,78903.0,78902.0,0.53681682]
["bitfinex","BTCUSD",1743973053235,0.00453293,78903.0,78902.0,0.53681682]
["bitfinex","BTCUSD",1743973053443,0.00453293,78903.0,78902.0,0.95001682]
["bitfinex","BTCUSD",1743973053651,0.00013607,78911.0,78910.0,0.02721285]
["bitfinex","BTCUSD",1743973053848,0.00013607,78911.0,78910.0,0.44282471]
["bitfinex","BTCUSD",1743973054630,0.00013607,78911.0,78903.0,0.253475]
["bitfinex","BTCUSD",1743973054631,0.00013607,78911.0,78902.0,0.4132]
["bitfinex","BTCUSD",1743973054827,0.00013607,78911.0,78908.0,0.253459]
["bitfinex","BTCUSD",1743973055004,0.00013607,78911.0,78910.0,0.01454085]
["bitfinex","BTCUSD",1743973055434,0.00013607,78911.0,78910.0,0.40546608]
["bitfinex","BTCUSD",1743973055593,0.00013607,78911.0,78910.0,0.45096882]
["bitfinex","BTCUSD",1743973055831,0.00013607,78911.0,78910.0,0.5518265]
["bitfinex","BTCUSD",1743973056856,0.00013607,78911.0,78910.0,0.5548265]
["bitfinex","BTCUSD",1743973057058,0.00013607,78911.0,78910.0,0.5578265]
["bitfinex","BTCUSD",1743973057259,0.00013607,78911.0,78910.0,0.5548265]
["bitfinex","BTCUSD",1743973057463,0.00013607,78911.0,78910.0,0.8948265]
["bitfinex","BTCUSD",1743973057639,0.00013607,78911.0,78910.0,0.8988265]
["bitfinex","BTCUSD",1743973057846,0.00013607,78911.0,78910.0,0.8948265]
["bitfinex","BTCUSD",1743973058048,0.00013607,78911.0,78910.0,0.9405265]
["bitfinex","BTCUSD",1743973058277,0.00013607,78911.0,78910.0,0.9485265]
["bitfinex","BTCUSD",1743973058466,0.00013607,78911.0,78910.0,0.15625768]
["bitfinex","BTCUSD",1743973058708,0.00013607,78911.0,78910.0,0.321525]
["bitfinex","BTCUSD",1743973059021,0.00013607,78911.0,78910.0,0.43942797]
["bitfinex","BTCUSD",1743973059219,0.00013607,78911.0,78910.0,0.45796882]
["bitfinex","BTCUSD",1743973059630,0.00013607,78911.0,78910.0,0.45096882]
["bitfinex","BTCUSD",1743973059834,0.00013607,78911.0,78910.0,0.13744382]
["bitfinex","BTCUSD",1743973060103,0.00013607,78911.0,78910.0,0.266125]
["bitfinex","BTCUSD",1743973060304,0.00013607,78911.0,78910.0,0.34763843]
["bitfinex","BTCUSD",1743973060447,0.00013607,78911.0,78910.0,0.35463843]
["bitfinex","BTCUSD",1743973060865,0.00013607,78911.0,78910.0,0.4775414]
["bitfinex","BTCUSD",1743973061753,0.00013607,78911.0,78910.0,0.4735414]
["bitfinex","BTCUSD",1743973061973,0.00013607,78911.0,78910.0,0.4608694]
["bitfinex","BTCUSD",1743973062200,0.00013607,78911.0,78910.0,0.4775414]
["bitfinex","BTCUSD",1743973062429,0.00013607,78911.0,78910.0,0.35463843]
["bitfinex","BTCUSD",1743973062671,0.00013607,78911.0,78910.0,0.34767843]
["bitfinex","BTCUSD",1743973062901,0.00013607,78911.0,78910.0,0.35067843]
["bitfinex","BTCUSD",1743973063135,0.00013607,78911.0,78910.0,0.35367843]
["bitfinex","BTCUSD",1743973063541,0.00013607,78911.0,78910.0,0.4705814]
["bitfinex","BTCUSD",1743973063780,0.00013607,78911.0,78910.0,0.4765814]
["bitfinex","BTCUSD",1743973064024,0.00013607,78911.0,78910.0,0.4735814]
["bitfinex","BTCUSD",1743973064260,0.00013607,78911.0,78910.0,0.2231284]
["bitfinex","BTCUSD",1743973064455,0.00013607,78911.0,78910.0,0.15315582]
["bitfinex","BTCUSD",1743973065064,0.00013607,78911.0,78910.0,0.15015582]
["bitfinex","BTCUSD",1743973065464,0.00013607,78911.0,78910.0,0.15515582]
["bitfinex","BTCUSD",1743973065975,0.00013607,78911.0,78910.0,0.01458085]
["bitfinex","BTCUSD",1743973066176,0.00013607,78911.0,78910.0,0.07226713]
["bitfinex","BTCUSD",1743973066376,0.00013607,78911.0,78910.0,0.00304]
["bitfinex","BTCUSD",1743973066605,0.00013607,78911.0,78910.0,0.00804]
["bitfinex","BTCUSD",1743973066957,0.34900756,78911.0,78910.0,0.00304]
["bitfinex","BTCUSD",1743973067165,0.35745227,78911.0,78910.0,0.00304]
["bitfinex","BTCUSD",1743973067371,0.35745227,78911.0,78910.0,0.00604]
["bitfinex","BTCUSD",1743973067573,0.7481975,78911.0,78910.0,0.00304]
["bitfinex","BTCUSD",1743973067732,0.7932975,78911.0,78910.0,0.00304]
["bitfinex","BTCUSD",1743973067937,0.34,78900.0,78887.0,0.9134]
["bitfinex","BTCUSD",1743973068180,0.34,78900.0,78881.0,0.00204]
["bitfinex","BTCUSD",1743973068181,0.15,78892.0,78881.0,0.00204]
["bitfinex","BTCUSD",1743973068385,0.34,78900.0,78862.0,0.0130136]
["bitfinex","BTCUSD",1743973068386,0.15,78882.0,78862.0,0.0130136]
["bitfinex","BTCUSD",1743973068564,0.37204942,78881.0,78863.0,0.01268]
["bitfinex","BTCUSD",1743973068778,0.02321682,78880.0,78866.0,0.012679]
["bitfinex","BTCUSD",1743973068982,0.00316963,78879.0,78867.0,0.01454085]
["bitfinex","BTCUSD",1743973069183,0.02321682,78880.0,78872.0,0.012678]
["bitfinex","BTCUSD",1743973069539,0.02321682,78878.0,78868.0,0.000335]
["bitfinex","BTCUSD",1743973069721,0.01161323,78877.0,78868.0,0.000335]
["bitfinex","BTCUSD",1743973069920,0.00316953,78876.0,78868.0,0.000335]
["bitfinex","BTCUSD",1743973070143,0.02638635,78876.0,78875.0,0.0033348]
["bitfinex","BTCUSD",1743973070532,0.02321682,78876.0,78875.0,0.01987565]
["bitfinex","BTCUSD",1743973070661,0.02321682,78876.0,78875.0,0.01787565]
["bitfinex","BTCUSD",1743973071097,0.03483005,78876.0,78875.0,0.01887565]
["bitfinex","BTCUSD",1743973071300,0.03483005,78876.0,78875.0,0.01787565]
["bitfinex","BTCUSD",1743973072101,0.03483005,78876.0,78875.0,0.01487565]
["bitfinex","BTCUSD",1743973072919,0.03483005,78876.0,78875.0,0.28111865]
["bitfinex","BTCUSD",1743973073139,0.03583005,78876.0,78875.0,0.31195631]
["bitfinex","BTCUSD",1743973073352,0.03583005,78876.0,78875.0,0.28111865]
["bitfinex","BTCUSD",1743973073854,0.03483005,78876.0,78875.0,0.28111865]
["bitfinex","BTCUSD",1743973074046,0.03483005,78876.0,78875.0,0.33091865]
["bitfinex","BTCUSD",1743973074413,0.03483005,78876.0,78875.0,0.33191865]
["bitfinex","BTCUSD",1743973074712,0.03483005,78876.0,78875.0,0.33091865]
["bitfinex","BTCUSD",1743973074894,0.03583005,78876.0,78865.0,0.593597]
["bitfinex","BTCUSD",1743973075092,0.03583005,78876.0,78875.0,0.253565]
["bitfinex","BTCUSD",1743973075269,0.02321682,78875.0,78873.0,0.00013645]
["bitfinex","BTCUSD",1743973076243,0.01261323,78876.0,78873.0,0.26828717]
["bitfinex","BTCUSD",1743973076244,0.03483005,78874.0,78873.0,0.26828717]
["bitfinex","BTCUSD",1743973076445,0.03483005,78874.0,78873.0,0.51800564]
["bitfinex","BTCUSD",1743973076658,0.03483005,78874.0,78873.0,0.52000564]
["bitfinex","BTCUSD",1743973077026,0.03483005,78874.0,78873.0,0.53254649]
["bitfinex","BTCUSD",1743973077228,0.03483005,78874.0,78873.0,0.14158027]
["bitfinex","BTCUSD",1743973077443,0.03483005,78874.0,78873.0,0.15425827]
["bitfinex","BTCUSD",1743973077970,0.03483005,78874.0,78873.0,0.14558027]
["bitfinex","BTCUSD",1743973078170,0.03483005,78874.0,78873.0,0.14158027]
["bitfinex","BTCUSD",1743973078390,0.03483005,78874.0,78873.0,0.00413645]
["bitfinex","BTCUSD",1743973079152,0.03483005,78874.0,78873.0,0.00013645]
["bitfinex","BTCUSD",1743973079484,0.03483005,78874.0,78873.0,0.00813645]
["bitfinex","BTCUSD",1743973079615,0.03483005,78874.0,78873.0,0.0186773]
["bitfinex","BTCUSD",1743973080027,0.03483005,78874.0,78873.0,0.0206773]
["bitfinex","BTCUSD",1743973080668,0.03483005,78874.0,78873.0,0.0146773]
["bitfinex","BTCUSD",1743973080901,0.54653302,78874.0,78873.0,0.00213645]
["bitfinex","BTCUSD",1743973081187,0.49,78863.0,78861.0,0.000335]
["bitfinex","BTCUSD",1743973081452,0.83542297,78863.0,78861.0,0.000335]
["bitfinex","BTCUSD",1743973081700,0.85863979,78863.0,78861.0,0.000335]
["bitfinex","BTCUSD",1743973082663,0.87025302,78863.0,78861.0,0.000335]
["bitfinex","BTCUSD",1743973082891,0.64773302,78863.0,78861.0,0.000335]
["bitfinex","BTCUSD",1743973083109,0.93502632,78863.0,78861.0,0.000335]
["bitfinex","BTCUSD",1743973084046,0.25361,78861.0,78856.0,0.0003352]
["bitfinex","BTCUSD",1743973084300,0.49,78852.0,78833.0,0.0003346]
["bitfinex","BTCUSD",1743973084547,0.34,78851.0,78833.0,0.0003346]
["bitfinex","BTCUSD",1743973084796,0.12290297,78847.0,78833.0,0.0003346]
["bitfinex","BTCUSD",1743973084999,0.46607481,78847.0,78833.0,0.0003346]
["bitfinex","BTCUSD",1743973085212,0.50890297,78847.0,78833.0,0.0003346]
["bitfinex","BTCUSD",1743973085796,0.49,78836.0,78833.0,0.0003346]
["bitfinex","BTCUSD",1743973085998,0.83534297,78836.0,78833.0,0.0003346]
["bitfinex","BTCUSD",1743973086433,0.85855979,78836.0,78833.0,0.0003346]
["bitfinex","BTCUSD",1743973087073,0.86055979,78836.0,78833.0,0.0003346]
["bitfinex","BTCUSD",1743973087274,0.59927005,78836.0,78833.0,0.0003346]
["bitfinex","BTCUSD",1743973087474,0.25927005,78836.0,78833.0,0.0003346]
["bitfinex","BTCUSD",1743973088750,0.01361323,78836.0,78835.0,0.26856965]
["bitfinex","BTCUSD",1743973088949,0.01361323,78836.0,78835.0,0.28125365]
["bitfinex","BTCUSD",1743973089196,0.01361323,78836.0,78835.0,0.40415662]
["bitfinex","BTCUSD",1743973089197,0.01461323,78836.0,78835.0,0.40415662]
["bitfinex","BTCUSD",1743973089308,0.01461323,78836.0,78835.0,0.74415662]
["bitfinex","BTCUSD",1743973089514,0.01261323,78836.0,78835.0,0.74415662]
["bitfinex","BTCUSD",1743973089935,0.22244,78871.0,78857.0,0.01454085]
["bitfinex","BTCUSD",1743973090088,0.00330587,78870.0,78857.0,0.01454085]
["bitfinex","BTCUSD",1743973090288,0.00013599,78870.0,78860.0,0.02722085]
["bitfinex","BTCUSD",1743973090488,0.00013599,78870.0,78862.0,0.01454085]
["bitfinex","BTCUSD",1743973090651,0.00013599,78870.0,78864.0,0.01454085]
["bitfinex","BTCUSD",1743973090854,0.00013599,78870.0,78869.0,0.02721985]
["bitfinex","BTCUSD",1743973091060,0.00013599,78870.0,78869.0,0.04271843]
["bitfinex","BTCUSD",1743973091467,0.00013599,78870.0,78862.0,0.01454085]
["bitfinex","BTCUSD",1743973091900,0.00013599,78870.0,78866.0,0.01454085]
["bitfinex","BTCUSD",1743973092330,0.00213599,78870.0,78866.0,0.02721985]
["bitfinex","BTCUSD",1743973092526,0.00213599,78870.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743973092856,0.00013599,78870.0,78869.0,0.02912024]
["bitfinex","BTCUSD",1743973093208,0.00013599,78870.0,78869.0,0.01644122]
["bitfinex","BTCUSD",1743973093453,0.00013599,78870.0,78866.0,0.002]
["bitfinex","BTCUSD",1743973093454,0.00013599,78870.0,78866.0,0.001]
["bitfinex","BTCUSD",1743973093642,0.00013599,78870.0,78844.0,0.266348]
["bitfinex","BTCUSD",1743973093757,0.00330601,78870.0,78869.0,0.001]
["bitfinex","BTCUSD",1743973094164,0.00013599,78870.0,78869.0,0.001]
["bitfinex","BTCUSD",1743973094833,0.00013599,78870.0,78869.0,0.01554085]
["bitfinex","BTCUSD",1743973095274,0.00013599,78870.0,78869.0,0.01454085]
["bitfinex","BTCUSD",1743973095883,0.00013599,78870.0,78866.0,0.001]
["bitfinex","BTCUSD",1743973096090,0.15,78857.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973096299,0.34,78855.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973096510,0.15,78848.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973096720,0.363314,78847.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973096921,0.36014297,78847.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973097072,0.00317103,78846.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973097274,0.00317103,78846.0,78837.0,0.0031676]
["bitfinex","BTCUSD",1743973097481,0.2222,78845.0,78837.0,0.0031676]
["bitfinex","BTCUSD",1743973097661,0.00317081,78844.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973099295,0.2222,78845.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973099494,0.001,78844.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973099939,0.00317081,78854.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973100143,0.34506297,78853.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973100345,0.00317081,78852.0,78837.0,0.0001676]
["bitfinex","BTCUSD",1743973100541,0.15,78857.0,78841.0,0.012683]
["bitfinex","BTCUSD",1743973100780,0.22216,78855.0,78843.0,0.01454085]
["bitfinex","BTCUSD",1743973100984,0.22216,78855.0,78852.0,0.01454085]
["bitfinex","BTCUSD",1743973101663,0.22216,78873.0,78856.0,0.012681]
["bitfinex","BTCUSD",1743973101871,0.22216,78873.0,78866.0,0.253594]
["bitfinex","BTCUSD",1743973102085,0.00013602,78880.0,78866.0,0.02721985]
["bitfinex","BTCUSD",1743973102236,0.00013602,78880.0,78868.0,0.01454085]
["bitfinex","BTCUSD",1743973102771,0.00013602,78880.0,78875.0,0.01454085]
["bitfinex","BTCUSD",1743973102918,0.00013602,78880.0,78878.0,0.01454085]
["bitfinex","BTCUSD",1743973103118,0.00013602,78880.0,78879.0,0.02721785]
["bitfinex","BTCUSD",1743973103333,0.00013602,78880.0,78879.0,0.31429525]
["bitfinex","BTCUSD",1743973103734,0.00013602,78880.0,78879.0,0.06074325]
["bitfinex","BTCUSD",1743973103931,0.00013602,78880.0,78858.0,0.25362]
["bitfinex","BTCUSD",1743973104301,0.00013602,78880.0,78865.0,0.01454085]
["bitfinex","BTCUSD",1743973104634,0.00013602,78880.0,78869.0,0.01454085]
["bitfinex","BTCUSD",1743973105232,0.00013602,78880.0,78865.0,0.01454085]
["bitfinex","BTCUSD",1743973105622,0.00013602,78880.0,78865.0,0.01654085]
["bitfinex","BTCUSD",1743973105978,0.00013602,78880.0,78865.0,0.01454085]
["bitfinex","BTCUSD",1743973106398,0.00013602,78880.0,78869.0,0.001]
["bitfinex","BTCUSD",1743973108366,0.12290297,78879.0,78869.0,0.001]
["bitfinex","BTCUSD",1743973108598,0.00316973,78878.0,78869.0,0.001]
["bitfinex","BTCUSD",1743973108801,0.15,78874.0,78869.0,0.001]
["bitfinex","BTCUSD",1743973109207,0.12290297,78878.0,78869.0,0.001]
["bitfinex","BTCUSD",1743973109506,0.12607275,78878.0,78865.0,0.01454085]
["bitfinex","BTCUSD",1743973109745,0.00013602,78880.0,78875.0,0.012678]
["bitfinex","BTCUSD",1743973109943,0.00013602,78880.0,78876.0,0.01644094]
["bitfinex","BTCUSD",1743973110155,0.00013602,78880.0,78872.0,0.012678]
["bitfinex","BTCUSD",1743973110156,0.00013602,78880.0,78872.0,0.01454085]
["bitfinex","BTCUSD",1743973110552,0.01013602,78880.0,78874.0,0.01454085]
["bitfinex","BTCUSD",1743973110765,0.01013602,78880.0,78868.0,0.01454085]
["bitfinex","BTCUSD",1743973110966,0.01013602,78880.0,78869.0,0.001]
["bitfinex","BTCUSD",1743973110967,0.12290297,78879.0,78869.0,0.001]
["bitfinex","BTCUSD",1743973111168,0.12290297,78871.0,78869.0,0.001]
["bitfinex","BTCUSD",1743973111286,0.15,78855.0,78832.0,0.905637]
["bitfinex","BTCUSD",1743973111492,0.34791373,78854.0,78832.0,0.905637]
["bitfinex","BTCUSD",1743973111682,0.00317077,78853.0,78833.0,0.01454085]
["bitfinex","BTCUSD",1743973111883,0.00317077,78853.0,78832.0,0.905637]
["bitfinex","BTCUSD",1743973111884,0.12290297,78852.0,78832.0,0.905637]
["bitfinex","BTCUSD",1743973112086,0.00317102,78851.0,78832.0,0.905637]
["bitfinex","BTCUSD",1743973112464,0.12290297,78850.0,78832.0,0.905637]
["bitfinex","BTCUSD",1743973112673,0.00317102,78849.0,78832.0,0.909637]
["bitfinex","BTCUSD",1743973112818,0.12290297,78848.0,78832.0,0.909637]
["bitfinex","BTCUSD",1743973113176,0.34317102,78853.0,78834.0,0.01454085]
["bitfinex","BTCUSD",1743973113403,0.12290297,78852.0,78834.0,0.01454085]
["bitfinex","BTCUSD",1743973113582,0.00317088,78851.0,78834.0,0.1350898]
["bitfinex","BTCUSD",1743973113830,0.34,78863.0,78839.0,0.01454085]
["bitfinex","BTCUSD",1743973114096,0.2218,78861.0,78836.0,0.01454085]
["bitfinex","BTCUSD",1743973114314,0.15,78851.0,78832.0,0.907637]
["bitfinex","BTCUSD",1743973114539,0.12607402,78850.0,78832.0,0.909637]
["bitfinex","BTCUSD",1743973114915,0.12607402,78850.0,78832.0,0.907637]
["bitfinex","BTCUSD",1743973115138,0.15368142,78850.0,78833.0,0.01454085]
["bitfinex","BTCUSD",1743973115376,0.12607402,78850.0,78839.0,0.001]
["bitfinex","BTCUSD",1743973115741,0.12607402,78850.0,78834.0,0.001]
["bitfinex","BTCUSD",1743973116145,0.22176,78849.0,78833.0,0.01454085]
["bitfinex","BTCUSD",1743973116345,0.15,78856.0,78837.0,0.01454085]
["bitfinex","BTCUSD",1743973116539,0.68783371,78855.0,78837.0,0.01644434]
["bitfinex","BTCUSD",1743973116795,0.68466297,78855.0,78837.0,0.01644434]
["bitfinex","BTCUSD",1743973116946,0.22176,78858.0,78845.0,0.012683]
["bitfinex","BTCUSD",1743973117147,0.22176,78858.0,78854.0,0.253632]
["bitfinex","BTCUSD",1743973117470,0.22176,78858.0,78855.0,0.01454085]
["bitfinex","BTCUSD",1743973117628,0.22176,78858.0,78852.0,0.01454085]
["bitfinex","BTCUSD",1743973118573,0.22676,78858.0,78850.0,0.01454085]
["bitfinex","BTCUSD",1743973119151,0.22176,78858.0,78850.0,0.01454085]
["bitfinex","BTCUSD",1743973119348,0.12607317,78857.0,78830.0,0.0001675]
["bitfinex","BTCUSD",1743973119573,0.12607317,78857.0,78832.0,1.172025]
["bitfinex","BTCUSD",1743973119930,0.12607317,78857.0,78833.0,0.26823785]
["bitfinex","BTCUSD",1743973120195,0.0031702,78857.0,78843.0,0.01454085]
["bitfinex","BTCUSD",1743973120418,0.22576,78858.0,78843.0,0.02722385]
["bitfinex","BTCUSD",1743973120610,0.22576,78858.0,78843.0,0.28088985]
["bitfinex","BTCUSD",1743973120814,0.22176,78858.0,78843.0,0.012683]
["bitfinex","BTCUSD",1743973120937,0.244336,78858.0,78844.0,0.01454085]
["bitfinex","BTCUSD",1743973121136,0.22176,78858.0,78844.0,0.01454085]
["bitfinex","BTCUSD",1743973121615,0.00317034,78857.0,78841.0,0.01454085]
["bitfinex","BTCUSD",1743973122126,0.12607331,78857.0,78835.0,0.01454085]
["bitfinex","BTCUSD",1743973122277,0.12290297,78856.0,78835.0,0.01454085]
["bitfinex","BTCUSD",1743973122471,0.0031707,78855.0,78835.0,0.01454085]
["bitfinex","BTCUSD",1743973122676,0.0031707,78855.0,78837.0,0.01454085]
["bitfinex","BTCUSD",1743973122677,0.04978337,78854.0,78837.0,0.01454085]
["bitfinex","BTCUSD",1743973122895,0.0031707,78853.0,78841.0,0.001]
["bitfinex","BTCUSD",1743973123103,0.0031707,78857.0,78846.0,0.01454085]
["bitfinex","BTCUSD",1743973123341,0.0031707,78857.0,78848.0,0.01454085]
["bitfinex","BTCUSD",1743973123541,0.37176,78858.0,78848.0,0.01454085]
["bitfinex","BTCUSD",1743973123724,0.15,78858.0,78847.0,0.01454085]
["bitfinex","BTCUSD",1743973124084,0.15,78858.0,78846.0,0.01454085]
["bitfinex","BTCUSD",1743973124292,0.15,78858.0,78846.0,0.26819685]
["bitfinex","BTCUSD",1743973124497,0.15,78858.0,78856.0,0.253623]
["bitfinex","BTCUSD",1743973124696,0.00013599,78870.0,78861.0,0.01454085]
["bitfinex","BTCUSD",1743973124897,0.00013599,78870.0,78865.0,0.01454085]
["bitfinex","BTCUSD",1743973125153,0.00013599,78870.0,78869.0,0.28080485]
["bitfinex","BTCUSD",1743973125924,0.00013599,78870.0,78869.0,0.01454085]
["bitfinex","BTCUSD",1743973126290,0.00013599,78870.0,78869.0,0.3374154]
["bitfinex","BTCUSD",1743973126524,0.00013599,78870.0,78869.0,0.45841731]
["bitfinex","BTCUSD",1743973126709,0.00013599,78870.0,78869.0,1.80597731]
["bitfinex","BTCUSD",1743973127502,0.01,78880.0,78879.0,0.266229]
["bitfinex","BTCUSD",1743973127656,0.01,78880.0,78879.0,0.40367282]
["bitfinex","BTCUSD",1743973127886,0.01,78880.0,78879.0,0.4719319]
["bitfinex","BTCUSD",1743973128109,0.00729574,78880.0,78879.0,0.8119319]
["bitfinex","BTCUSD",1743973129037,0.0003352,78906.0,78898.0,0.266165]
["bitfinex","BTCUSD",1743973129238,0.00213645,78899.0,78898.0,0.28070585]
["bitfinex","BTCUSD",1743973129841,0.00213645,78899.0,78898.0,0.01454085]
["bitfinex","BTCUSD",1743973130404,0.00213645,78899.0,78881.0,0.266223]
["bitfinex","BTCUSD",1743973130611,0.00213645,78899.0,78884.0,0.012676]
["bitfinex","BTCUSD",1743973131294,0.00213645,78899.0,78885.0,0.01454085]
["bitfinex","BTCUSD",1743973131838,0.00213645,78899.0,78885.0,0.28074885]
["bitfinex","BTCUSD",1743973132235,0.00213645,78899.0,78897.0,0.012674]
["bitfinex","BTCUSD",1743973132438,0.00213645,78899.0,78898.0,0.28070585]
["bitfinex","BTCUSD",1743973132641,0.00213645,78899.0,78898.0,0.02721485]
["bitfinex","BTCUSD",1743973132865,0.00213645,78899.0,78898.0,0.01454085]
["bitfinex","BTCUSD",1743973133382,0.00213645,78899.0,78893.0,0.01454085]
["bitfinex","BTCUSD",1743973133683,0.00213645,78899.0,78896.0,0.253498]
["bitfinex","BTCUSD",1743973133820,0.00213645,78899.0,78898.0,0.02721485]
["bitfinex","BTCUSD",1743973134025,0.00213645,78899.0,78898.0,0.28070585]
["bitfinex","BTCUSD",1743973134451,0.00513645,78899.0,78898.0,0.02721485]
["bitfinex","BTCUSD",1743973134649,0.00513645,78899.0,78898.0,0.02725485]
["bitfinex","BTCUSD",1743973134845,0.00213645,78899.0,78898.0,0.05389175]
["bitfinex","BTCUSD",1743973135349,0.00513645,78899.0,78898.0,0.30738275]
["bitfinex","BTCUSD",1743973135723,0.00213645,78899.0,78898.0,0.30738275]
["bitfinex","BTCUSD",1743973136103,0.00313645,78899.0,78898.0,0.04121775]
["bitfinex","BTCUSD",1743973136686,0.00313645,78899.0,78898.0,0.01458085]
["bitfinex","BTCUSD",1743973138190,0.00213645,78899.0,78898.0,0.01458085]
["bitfinex","BTCUSD",1743973138607,0.00213645,78899.0,78898.0,0.02725485]
["bitfinex","BTCUSD",1743973138891,0.00313645,78899.0,78898.0,0.28074585]
["bitfinex","BTCUSD",1743973139343,0.00213645,78899.0,78898.0,0.28074585]
["bitfinex","BTCUSD",1743973139571,0.00213645,78899.0,78898.0,0.48622571]
["bitfinex","BTCUSD",1743973139774,0.00413645,78899.0,78898.0,0.48622571]
["bitfinex","BTCUSD",1743973140893,0.12703942,78899.0,78898.0,4e-05]
["bitfinex","BTCUSD",1743973141045,0.27503942,78899.0,78898.0,0.00104]
["bitfinex","BTCUSD",1743973141654,0.32253942,78899.0,78898.0,0.00104]
["bitfinex","BTCUSD",1743973141853,0.66253942,78899.0,78898.0,0.00104]
["bitfinex","BTCUSD",1743973142052,0.66253942,78899.0,78866.0,0.91348]
["bitfinex","BTCUSD",1743973142053,0.15,78881.0,78866.0,0.91348]
["bitfinex","BTCUSD",1743973142219,0.00316956,78880.0,78866.0,0.91348]
["bitfinex","BTCUSD",1743973142617,0.15,78873.0,78866.0,0.91348]
["bitfinex","BTCUSD",1743973142822,0.00316987,78872.0,78866.0,0.91348]
["bitfinex","BTCUSD",1743973143067,0.00316987,78872.0,78856.0,0.11312707]
["bitfinex","BTCUSD",1743973143068,0.12607284,78872.0,78856.0,0.11312707]
["bitfinex","BTCUSD",1743973143252,0.15,78864.0,78856.0,0.11312707]
["bitfinex","BTCUSD",1743973143462,0.00317034,78863.0,78856.0,0.11312707]
["bitfinex","BTCUSD",1743973143844,0.00317034,78863.0,78856.0,0.11326306]
["bitfinex","BTCUSD",1743973144492,0.12290297,78862.0,78856.0,0.11326306]
["bitfinex","BTCUSD",1743973144643,0.00317044,78861.0,78856.0,0.11326306]
["bitfinex","BTCUSD",1743973144840,0.15051031,78860.0,78856.0,0.11326306]
["bitfinex","BTCUSD",1743973145041,0.00317044,78859.0,78856.0,0.11326306]
["bitfinex","BTCUSD",1743973145276,0.22096,78858.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973145476,0.00317054,78857.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973145673,0.002,78863.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973146049,0.37092,78868.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973146254,0.16316487,78867.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973147500,0.002,78859.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973147910,0.0031699,78867.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973148261,0.0051699,78867.0,78857.0,0.01454085]
["bitfinex","BTCUSD",1743973148458,0.0051699,78867.0,78857.0,0.26816185]
["bitfinex","BTCUSD",1743973148661,0.22088,78866.0,78860.0,0.01454085]
["bitfinex","BTCUSD",1743973148916,0.258168,78866.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973149092,0.00317014,78865.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973149433,0.22088,78866.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973149801,0.00316995,78865.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973150003,0.002,78867.0,78856.0,0.00013599]
["bitfinex","BTCUSD",1743973150004,0.002,78867.0,78859.0,0.01454085]
["bitfinex","BTCUSD",1743973150202,0.002,78867.0,78859.0,0.28083585]
["bitfinex","BTCUSD",1743973150203,0.22088,78864.0,78859.0,0.28083585]
["bitfinex","BTCUSD",1743973150381,0.15,78878.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743973150588,0.22084,78877.0,78869.0,0.01454085]
["bitfinex","BTCUSD",1743973150817,0.22084,78877.0,78867.0,0.26813085]
["bitfinex","BTCUSD",1743973151020,0.22084,78877.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743973151229,0.0003352,78906.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743973151230,0.22084,78876.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743973151428,0.004,78878.0,78876.0,0.26624]
["bitfinex","BTCUSD",1743973151786,0.004,78878.0,78877.0,0.01454085]
["bitfinex","BTCUSD",1743973151979,0.22084,78880.0,78877.0,0.01454085]
["bitfinex","BTCUSD",1743973152180,0.0483,78899.0,78880.0,0.02721785]
["bitfinex","BTCUSD",1743973152181,0.22084,78881.0,78880.0,0.02721785]
["bitfinex","BTCUSD",1743973152414,0.22084,78885.0,78880.0,0.02721785]
["bitfinex","BTCUSD",1743973152991,0.22084,78885.0,78877.0,0.26809985]
["bitfinex","BTCUSD",1743973153190,0.22084,78885.0,78879.0,0.012677]
["bitfinex","BTCUSD",1743973153389,0.22084,78885.0,78881.0,0.01454085]
["bitfinex","BTCUSD",1743973153815,0.22084,78885.0,78881.0,0.28076285]
["bitfinex","BTCUSD",1743973154095,0.2208,78888.0,78885.0,0.01454085]
["bitfinex","BTCUSD",1743973154799,0.002,78899.0,78884.0,0.266212]
["bitfinex","BTCUSD",1743973154800,0.002,78899.0,78894.0,0.01454085]
["bitfinex","BTCUSD",1743973155010,0.22076,78898.0,78894.0,0.01454085]
["bitfinex","BTCUSD",1743973155411,0.22076,78898.0,78891.0,0.01454085]
["bitfinex","BTCUSD",1743973155813,0.22076,78898.0,78887.0,0.01454085]
["bitfinex","BTCUSD",1743973156190,0.22076,78898.0,78886.0,0.266206]
["bitfinex","BTCUSD",1743973156388,0.22076,78898.0,78878.0,0.012677]
["bitfinex","BTCUSD",1743973156587,0.00316863,78897.0,78879.0,0.01454085]
["bitfinex","BTCUSD",1743973156794,0.15,78888.0,78863.0,0.01268]
["bitfinex","BTCUSD",1743973156992,0.00316939,78887.0,78885.0,4e-05]
["bitfinex","BTCUSD",1743973157553,0.22276,78898.0,78889.0,0.266193]
["bitfinex","BTCUSD",1743973157806,0.002,78898.0,78897.0,0.02721485]
["bitfinex","BTCUSD",1743973158042,0.00213645,78899.0,78898.0,0.01454085]
["bitfinex","BTCUSD",1743973158233,0.00213645,78899.0,78897.0,0.26803285]
["bitfinex","BTCUSD",1743973158435,0.00213645,78899.0,78898.0,0.012674]
["bitfinex","BTCUSD",1743973159786,0.00213645,78899.0,78890.0,0.01454085]
["bitfinex","BTCUSD",1743973160055,0.00213645,78899.0,78888.0,0.012676]
["bitfinex","BTCUSD",1743973160056,0.00713645,78899.0,78893.0,0.01454085]
["bitfinex","BTCUSD",1743973160268,0.00713645,78899.0,78893.0,0.26804685]
["bitfinex","BTCUSD",1743973160456,0.00213645,78899.0,78893.0,0.28072185]
["bitfinex","BTCUSD",1743973160850,0.00413645,78899.0,78893.0,0.28072185]
["bitfinex","BTCUSD",1743973161246,0.21969645,78901.0,78898.0,0.01454085]
["bitfinex","BTCUSD",1743973161657,0.001,78899.0,78898.0,0.01454085]
["bitfinex","BTCUSD",1743973161867,0.001,78899.0,78896.0,0.01454085]
["bitfinex","BTCUSD",1743973162281,0.001,78899.0,78890.0,0.253516]
["bitfinex","BTCUSD",1743973162438,0.001,78899.0,78893.0,0.01454085]
["bitfinex","BTCUSD",1743973162886,0.001,78899.0,78892.0,0.01454085]
["bitfinex","BTCUSD",1743973163060,0.21969645,78901.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973163061,0.00316861,78900.0,78888.0,0.0146773]
["bitfinex","BTCUSD",1743973163434,0.00316861,78900.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973163661,0.12607158,78900.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973163859,0.15,78889.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973165078,0.151,78889.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973165972,0.001,78889.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973166171,0.001,78889.0,78888.0,0.0146773]
["bitfinex","BTCUSD",1743973167131,0.22044,78893.0,78889.0,0.01454085]
["bitfinex","BTCUSD",1743973167334,0.22044,78893.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973167335,0.15,78889.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973167533,0.15416927,78889.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973167938,0.15316927,78889.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973168287,0.15,78889.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973168479,0.22044,78893.0,78889.0,0.01454085]
["bitfinex","BTCUSD",1743973168979,0.22036,78893.0,78889.0,0.01454085]
["bitfinex","BTCUSD",1743973169227,0.22036,78893.0,78888.0,0.0146773]
["bitfinex","BTCUSD",1743973169947,0.22236,78893.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973170319,0.22036,78893.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973170794,0.15,78889.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973171005,0.27607238,78889.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973171153,0.27290297,78889.0,78888.0,0.00013645]
["bitfinex","BTCUSD",1743973171502,0.27290297,78889.0,78874.0,0.01404651]
["bitfinex","BTCUSD",1743973171702,0.12290297,78888.0,78874.0,0.01404651]
["bitfinex","BTCUSD",1743973171906,0.00316941,78887.0,78874.0,0.32353476]
["bitfinex","BTCUSD",1743973172114,0.00316941,78887.0,78876.0,0.266237]
["bitfinex","BTCUSD",1743973172338,0.01163944,78886.0,78875.0,0.266241]
["bitfinex","BTCUSD",1743973172526,0.00316941,78885.0,78875.0,0.266241]
["bitfinex","BTCUSD",1743973173068,0.01163944,78884.0,78883.0,0.012677]
["bitfinex","BTCUSD",1743973173307,0.01163944,78884.0,78883.0,0.266216]
["bitfinex","BTCUSD",1743973173504,0.01163944,78884.0,78883.0,0.28075685]
["bitfinex","BTCUSD",1743973174157,0.01263944,78884.0,78883.0,0.28075685]
["bitfinex","BTCUSD",1743973174359,0.001,78884.0,78883.0,0.28075685]
["bitfinex","BTCUSD",1743973175325,0.0031689,78893.0,78884.0,0.01454085]
["bitfinex","BTCUSD",1743973176076,0.0031689,78893.0,78872.0,0.012678]
["bitfinex","BTCUSD",1743973176283,0.0031689,78893.0,78871.0,0.253577]
["bitfinex","BTCUSD",1743973176284,0.001,78884.0,78875.0,0.01454085]
["bitfinex","BTCUSD",1743973176481,0.001,78884.0,78871.0,0.012678]
["bitfinex","BTCUSD",1743973176686,0.001,78884.0,78875.0,0.01454085]
["bitfinex","BTCUSD",1743973176892,0.00316927,78888.0,78875.0,0.02721885]
["bitfinex","BTCUSD",1743973177099,0.00316927,78888.0,78877.0,0.01454085]
["bitfinex","BTCUSD",1743973177454,0.00316927,78888.0,78877.0,0.02721785]
["bitfinex","BTCUSD",1743973177853,0.01165271,78887.0,78886.0,0.25353]
["bitfinex","BTCUSD",1743973178091,0.01165271,78887.0,78886.0,0.28074685]
["bitfinex","BTCUSD",1743973178830,0.22016,78891.0,78889.0,0.01454085]
["bitfinex","BTCUSD",1743973179184,0.22016,78891.0,78886.0,0.25353]
["bitfinex","BTCUSD",1743973179382,0.22016,78891.0,78889.0,0.01454085]
["bitfinex","BTCUSD",1743973180168,0.22416,78891.0,78890.0,0.02721585]
["bitfinex","BTCUSD",1743973180978,0.22416,78891.0,78890.0,0.01454085]
["bitfinex","BTCUSD",1743973181187,0.22416,78891.0,78890.0,0.02721585]
["bitfinex","BTCUSD",1743973181386,0.22416,78891.0,78890.0,0.28073285]
["bitfinex","BTCUSD",1743973182124,0.22616,78891.0,78890.0,0.28073285]
["bitfinex","BTCUSD",1743973182320,0.22216,78891.0,78890.0,0.28073285]
["bitfinex","BTCUSD",1743973182829,0.23384976,78891.0,78890.0,0.28073285]
["bitfinex","BTCUSD",1743973183045,0.23684976,78891.0,78890.0,0.02721585]
["bitfinex","BTCUSD",1743973183398,0.23184976,78891.0,78890.0,0.02721585]
["bitfinex","BTCUSD",1743973183805,0.23484976,78891.0,78890.0,0.02721585]
["bitfinex","BTCUSD",1743973184594,0.23584976,78891.0,78890.0,0.02721585]
["bitfinex","BTCUSD",1743973185053,0.23584976,78891.0,78890.0,0.01454085]
["bitfinex","BTCUSD",1743973185972,0.23584976,78891.0,78883.0,0.01454085]
["bitfinex","BTCUSD",1743973186119,0.23584976,78891.0,78885.0,0.01454085]
["bitfinex","BTCUSD",1743973186319,0.23584976,78891.0,78885.0,0.07177324]
["bitfinex","BTCUSD",1743973186939,0.23284976,78891.0,78885.0,0.07177324]
["bitfinex","BTCUSD",1743973187141,0.23384976,78891.0,78885.0,0.07177324]
["bitfinex","BTCUSD",1743973187340,0.23384976,78891.0,78884.0,0.01454085]
["bitfinex","BTCUSD",1743973187739,0.01168976,78890.0,78887.0,0.01454085]
["bitfinex","BTCUSD",1743973187967,0.01168976,78890.0,78887.0,0.02721685]
["bitfinex","BTCUSD",1743973188180,0.01168976,78890.0,78889.0,0.02721685]
["bitfinex","BTCUSD",1743973188555,0.01168976,78890.0,78885.0,0.01454085]
["bitfinex","BTCUSD",1743973188969,0.01168976,78890.0,78884.0,0.28075085]
["bitfinex","BTCUSD",1743973189175,0.01168976,78889.0,78884.0,0.28075085]
["bitfinex","BTCUSD",1743973189997,0.01168976,78888.0,78884.0,0.28075085]
["bitfinex","BTCUSD",1743973190356,0.01168976,78888.0,78884.0,0.01454085]
["bitfinex","BTCUSD",1743973190990,0.01168976,78888.0,78885.0,0.012676]
["bitfinex","BTCUSD",1743973191191,0.01168976,78888.0,78886.0,0.01454085]
["bitfinex","BTCUSD",1743973191593,0.01168976,78888.0,78885.0,0.01454085]
["bitfinex","BTCUSD",1743973191802,0.01168976,78887.0,78885.0,0.01454085]
["bitfinex","BTCUSD",1743973192904,0.01168976,78886.0,78885.0,0.01454085]
["bitfinex","BTCUSD",1743973194043,0.01168976,78886.0,78885.0,0.11170395]
["bitfinex","BTCUSD",1743973194246,0.01168976,78886.0,78885.0,0.11170327]
["bitfinex","BTCUSD",1743973194947,0.01168976,78886.0,78885.0,0.10980394]
["bitfinex","BTCUSD",1743973195154,0.01468976,78886.0,78885.0,0.10980394]
["bitfinex","BTCUSD",1743973195323,0.01768976,78886.0,78885.0,0.10980394]
["bitfinex","BTCUSD",1743973195523,0.01168976,78886.0,78885.0,0.10980394]
["bitfinex","BTCUSD",1743973196045,0.01168976,78886.0,78885.0,0.11080394]
["bitfinex","BTCUSD",1743973197009,0.01168976,78886.0,78885.0,0.5756063]
["bitfinex","BTCUSD",1743973197207,0.01168976,78886.0,78885.0,0.57370691]
["bitfinex","BTCUSD",1743973198069,0.01168976,78886.0,78885.0,0.57270691]
["bitfinex","BTCUSD",1743973198584,0.01168976,78886.0,78885.0,0.57570691]
["bitfinex","BTCUSD",1743973198731,0.01168976,78886.0,78885.0,0.57270691]
["bitfinex","BTCUSD",1743973199092,0.01168976,78886.0,78885.0,0.57570691]
["bitfinex","BTCUSD",1743973199614,0.01168976,78886.0,78885.0,0.57270691]
["bitfinex","BTCUSD",1743973199883,0.01168976,78886.0,78885.0,0.57470691]
["bitfinex","BTCUSD",1743973200045,0.01168976,78886.0,78885.0,0.62120691]
["bitfinex","BTCUSD",1743973200244,0.00316815,78919.0,78885.0,0.62120691]
["bitfinex","BTCUSD",1743973200245,0.00316815,78919.0,78885.0,0.60853091]
["bitfinex","BTCUSD",1743973200444,0.0003344,78925.0,78901.0,0.266156]
["bitfinex","BTCUSD",1743973200660,0.00350201,78925.0,78901.0,0.40359982]
["bitfinex","BTCUSD",1743973200864,0.15,78913.0,78901.0,0.01454085]
["bitfinex","BTCUSD",1743973201083,0.15,78913.0,78891.0,0.012675]
["bitfinex","BTCUSD",1743973201084,0.00350391,78912.0,78891.0,0.012675]
["bitfinex","BTCUSD",1743973201285,0.00350391,78912.0,78896.0,0.012674]
["bitfinex","BTCUSD",1743973201538,0.15,78905.0,78897.0,0.01454085]
["bitfinex","BTCUSD",1743973201706,0.00316863,78904.0,78895.0,0.01454085]
["bitfinex","BTCUSD",1743973202127,0.00316863,78904.0,78901.0,0.003]
["bitfinex","BTCUSD",1743973202683,0.15,78905.0,78901.0,0.003]
["bitfinex","BTCUSD",1743973202684,0.68588699,78902.0,78901.0,0.003]
["bitfinex","BTCUSD",1743973202906,0.0458,78900.0,78897.0,0.002]
["bitfinex","BTCUSD",1743973203125,0.34,78898.0,78897.0,0.002]
["bitfinex","BTCUSD",1743973203352,0.15,78886.0,78885.0,0.00013637]
["bitfinex","BTCUSD",1743973203541,0.27290297,78886.0,78885.0,0.00013637]
["bitfinex","BTCUSD",1743973203919,0.65870297,78886.0,78885.0,0.00013637]
["bitfinex","BTCUSD",1743973204121,0.65870297,78886.0,78864.0,0.11312707]
["bitfinex","BTCUSD",1743973204122,0.15,78867.0,78864.0,0.11312707]
["bitfinex","BTCUSD",1743973204347,0.34234297,78867.0,78864.0,0.11312707]
["bitfinex","BTCUSD",1743973205108,0.43784297,78867.0,78864.0,0.11312707]
["bitfinex","BTCUSD",1743973205611,0.15,78857.0,78848.0,4e-05]
["bitfinex","BTCUSD",1743973205855,0.27607435,78857.0,78856.0,0.00030319]
["bitfinex","BTCUSD",1743973206062,0.12290297,78857.0,78856.0,0.00030319]
["bitfinex","BTCUSD",1743973206264,0.91944,78867.0,78856.0,0.00030319]
["bitfinex","BTCUSD",1743973206431,0.12607338,78866.0,78856.0,0.00030319]
["bitfinex","BTCUSD",1743973206634,0.12607338,78866.0,78859.0,0.266295]
["bitfinex","BTCUSD",1743973206836,0.004,78867.0,78866.0,0.012679]
["bitfinex","BTCUSD",1743973207039,0.004,78867.0,78865.0,0.01454085]
["bitfinex","BTCUSD",1743973207255,0.004,78867.0,78866.0,0.012679]
["bitfinex","BTCUSD",1743973207430,0.004,78867.0,78866.0,0.02721985]
["bitfinex","BTCUSD",1743973207632,0.004,78867.0,78866.0,0.24322463]
["bitfinex","BTCUSD",1743973207833,0.002,78867.0,78866.0,0.31890108]
["bitfinex","BTCUSD",1743973208083,0.21936,78885.0,78884.0,0.012676]
["bitfinex","BTCUSD",1743973208293,0.91936,78885.0,78884.0,0.28075285]
["bitfinex","BTCUSD",1743973208590,0.21936,78885.0,78860.0,0.34]
["bitfinex","BTCUSD",1743973208794,0.14483897,78884.0,78859.0,1.09636]
["bitfinex","BTCUSD",1743973208992,0.15,78869.0,78866.0,0.002]
["bitfinex","BTCUSD",1743973209191,0.12607372,78868.0,78866.0,0.002]
["bitfinex","BTCUSD",1743973209396,0.12607372,78868.0,78866.0,0.003]
["bitfinex","BTCUSD",1743973209621,0.49051034,78867.0,78866.0,0.003]
["bitfinex","BTCUSD",1743973209783,0.49,78860.0,78859.0,0.00013599]
["bitfinex","BTCUSD",1743973209941,0.83222297,78860.0,78859.0,0.00013599]
["bitfinex","BTCUSD",1743973211082,0.005,78856.0,78851.0,0.0021672]
["bitfinex","BTCUSD",1743973211287,0.58058397,78854.0,78851.0,0.0021672]
["bitfinex","BTCUSD",1743973211465,0.167681,78852.0,78851.0,0.0021672]
["bitfinex","BTCUSD",1743973211671,0.49,78838.0,78831.0,0.0001671]
["bitfinex","BTCUSD",1743973212000,0.64290297,78838.0,78831.0,0.0001671]
["bitfinex","BTCUSD",1743973212200,0.64290297,78838.0,78824.0,0.0001672]
["bitfinex","BTCUSD",1743973212201,0.15,78825.0,78824.0,0.0001672]
["bitfinex","BTCUSD",1743973212379,0.49222297,78825.0,78824.0,0.00062274]
["bitfinex","BTCUSD",1743973212735,0.49218297,78825.0,78824.0,0.00062274]
["bitfinex","BTCUSD",1743973213165,0.54140127,78825.0,78824.0,0.00062274]
["bitfinex","BTCUSD",1743973213373,0.50381283,78825.0,78824.0,0.00062274]
["bitfinex","BTCUSD",1743973213529,0.84381283,78825.0,78824.0,0.00062274]
["bitfinex","BTCUSD",1743973213933,0.84381283,78825.0,78812.0,0.0001672]
["bitfinex","BTCUSD",1743973213934,0.495,78813.0,78812.0,0.0001672]
["bitfinex","BTCUSD",1743973214160,0.61790297,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973214367,0.70760517,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973214582,0.62453283,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973214783,0.84381283,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973215191,0.84889483,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973215780,0.85389483,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973215987,0.89210062,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973216193,1.01422418,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973216389,1.00922418,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973216593,0.97601839,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973216793,0.98101839,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973217192,0.99370639,78813.0,78812.0,0.00030377]
["bitfinex","BTCUSD",1743973217438,0.357689,78808.0,78807.0,0.0001672]
["bitfinex","BTCUSD",1743973217595,0.61184612,78808.0,78807.0,0.0001672]
["bitfinex","BTCUSD",1743973217803,0.59915712,78808.0,78807.0,0.0001672]
["bitfinex","BTCUSD",1743973218250,0.64406582,78808.0,78807.0,0.0001672]
["bitfinex","BTCUSD",1743973218426,0.761523,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1743973218641,0.15,78767.0,78761.0,0.002]
["bitfinex","BTCUSD",1743973218843,0.34531746,78766.0,78761.0,0.002]
["bitfinex","BTCUSD",1743973219043,0.35377283,78766.0,78761.0,0.002]
["bitfinex","BTCUSD",1743973219410,0.02299799,78765.0,78761.0,0.002]
["bitfinex","BTCUSD",1743973219616,0.00317435,78764.0,78761.0,0.002]
["bitfinex","BTCUSD",1743973219979,0.01162986,78763.0,78761.0,0.002]
["bitfinex","BTCUSD",1743973220176,0.0128935,78763.0,78761.0,0.00213651]
["bitfinex","BTCUSD",1743973220378,0.12290297,78762.0,78761.0,0.00213651]
["bitfinex","BTCUSD",1743973220988,0.01162986,78763.0,78762.0,0.28116585]
["bitfinex","BTCUSD",1743973221194,0.002,78766.0,78762.0,0.28116585]
["bitfinex","BTCUSD",1743973221195,0.002,78766.0,78765.0,0.012695]
["bitfinex","BTCUSD",1743973221394,0.00126364,78775.0,78770.0,0.253901]
["bitfinex","BTCUSD",1743973221556,0.21924,78776.0,78775.0,0.012694]
["bitfinex","BTCUSD",1743973221757,0.01162986,78781.0,78780.0,0.02723385]
["bitfinex","BTCUSD",1743973222025,0.01162986,78781.0,78780.0,0.6236434]
["bitfinex","BTCUSD",1743973222228,0.01162986,78781.0,78780.0,0.74400782]
["bitfinex","BTCUSD",1743973222569,0.2192,78809.0,78797.0,0.01454085]
["bitfinex","BTCUSD",1743973222764,0.2192,78809.0,78791.0,0.012691]
["bitfinex","BTCUSD",1743973222765,0.12416661,78808.0,78796.0,0.26835885]
["bitfinex","BTCUSD",1743973222969,0.2192,78807.0,78806.0,0.266474]
["bitfinex","BTCUSD",1743973223169,0.00126364,78825.0,78818.0,0.012687]
["bitfinex","BTCUSD",1743973223395,0.34210297,78824.0,78807.0,0.045]
["bitfinex","BTCUSD",1743973223620,0.00126364,78823.0,78822.0,0.012686]
["bitfinex","BTCUSD",1743973223791,0.00126364,78833.0,78827.0,0.253719]
["bitfinex","BTCUSD",1743973223988,0.00126364,78837.0,78829.0,0.012685]
["bitfinex","BTCUSD",1743973224236,0.5,78838.0,78837.0,0.02722485]
["bitfinex","BTCUSD",1743973224405,0.2212,78839.0,78838.0,0.28090885]
["bitfinex","BTCUSD",1743973224406,0.002,78839.0,78838.0,0.28090885]
["bitfinex","BTCUSD",1743973224613,0.002,78839.0,78838.0,0.01454085]
["bitfinex","BTCUSD",1743973224813,0.002,78839.0,78811.0,0.253769]
["bitfinex","BTCUSD",1743973225015,0.002,78839.0,78816.0,0.01454085]
["bitfinex","BTCUSD",1743973225016,0.49332661,78838.0,78816.0,0.01454085]
["bitfinex","BTCUSD",1743973225194,0.05184177,78837.0,78818.0,0.01454085]
["bitfinex","BTCUSD",1743973225396,0.12290297,78836.0,78818.0,0.01454085]
["bitfinex","BTCUSD",1743973225661,0.00126364,78835.0,78824.0,0.012686]
["bitfinex","BTCUSD",1743973225782,0.12290297,78834.0,78821.0,0.01454085]
["bitfinex","BTCUSD",1743973225982,0.00126364,78833.0,78819.0,0.01454085]
["bitfinex","BTCUSD",1743973226190,0.00126364,78833.0,78817.0,0.012687]
["bitfinex","BTCUSD",1743973226191,0.12290297,78832.0,78817.0,0.28097785]
["bitfinex","BTCUSD",1743973226387,0.12290297,78832.0,78817.0,0.12003964]
["bitfinex","BTCUSD",1743973226388,0.00126364,78831.0,78817.0,0.12003964]
["bitfinex","BTCUSD",1743973226607,0.15,78828.0,78818.0,0.002]
["bitfinex","BTCUSD",1743973226840,0.34,78819.0,78818.0,0.002]
["bitfinex","BTCUSD",1743973227206,0.46290297,78819.0,78818.0,0.002]
["bitfinex","BTCUSD",1743973227572,0.46290297,78819.0,78818.0,0.006]
["bitfinex","BTCUSD",1743973227802,0.52419327,78819.0,78818.0,0.004]
["bitfinex","BTCUSD",1743973228040,0.52419327,78819.0,78817.0,0.001]
["bitfinex","BTCUSD",1743973228262,0.253666,78844.0,78817.0,0.001]
["bitfinex","BTCUSD",1743973228263,0.12290297,78818.0,78817.0,0.001]
["bitfinex","BTCUSD",1743973228466,0.00126364,78825.0,78819.0,0.012687]
["bitfinex","BTCUSD",1743973228667,0.21916,78838.0,78828.0,0.266399]
["bitfinex","BTCUSD",1743973228875,0.12290297,78837.0,78829.0,0.012685]
["bitfinex","BTCUSD",1743973229100,0.21916,78838.0,78837.0,0.012684]
["bitfinex","BTCUSD",1743973229702,0.0024547,78839.0,78838.0,0.266368]
["bitfinex","BTCUSD",1743973229919,0.0024547,78839.0,78838.0,0.40381182]
["bitfinex","BTCUSD",1743973230108,0.0024547,78839.0,78838.0,0.74381182]
["bitfinex","BTCUSD",1743973230305,0.0003348,78851.0,78850.0,0.28086885]
["bitfinex","BTCUSD",1743973230506,0.0004711,78851.0,78850.0,0.77439521]
["bitfinex","BTCUSD",1743973231132,0.00126364,78882.0,78860.0,0.253612]
["bitfinex","BTCUSD",1743973231335,0.00126364,78882.0,78866.0,0.26753485]
["bitfinex","BTCUSD",1743973231533,0.00316957,78882.0,78865.0,0.253597]
["bitfinex","BTCUSD",1743973231735,0.15,78877.0,78863.0,0.01268]
["bitfinex","BTCUSD",1743973232074,0.219,78883.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743973232075,0.00317003,78876.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743973232401,0.0003348,78898.0,78868.0,0.13681771]
["bitfinex","BTCUSD",1743973232625,0.0003348,78898.0,78868.0,0.47681771]
["bitfinex","BTCUSD",1743973232772,0.0003348,78898.0,78874.0,0.253566]
["bitfinex","BTCUSD",1743973232975,0.12290297,78897.0,78869.0,0.593583]
["bitfinex","BTCUSD",1743973233139,0.00316941,78896.0,78875.0,0.266242]
["bitfinex","BTCUSD",1743973233348,0.12290297,78895.0,78872.0,0.266251]
["bitfinex","BTCUSD",1743973233576,0.12290297,78895.0,78875.0,0.01454085]
["bitfinex","BTCUSD",1743973233577,0.00316941,78894.0,78875.0,0.01454085]
["bitfinex","BTCUSD",1743973233793,0.12290297,78893.0,78877.0,0.01454085]
["bitfinex","BTCUSD",1743973233999,0.00316941,78892.0,78877.0,0.01454085]
["bitfinex","BTCUSD",1743973234200,0.00047132,78898.0,78884.0,0.253536]
["bitfinex","BTCUSD",1743973234445,0.1265433,78898.0,78883.0,0.01454085]
["bitfinex","BTCUSD",1743973234797,0.1265433,78898.0,78880.0,0.01454085]
["bitfinex","BTCUSD",1743973235013,0.15,78881.0,78855.0,0.0453]
["bitfinex","BTCUSD",1743973235217,0.35991291,78880.0,78877.0,0.001]
["bitfinex","BTCUSD",1743973235420,0.35674297,78880.0,78877.0,0.001]
["bitfinex","BTCUSD",1743973235888,0.34174297,78880.0,78861.0,0.01268]
["bitfinex","BTCUSD",1743973236101,0.15,78876.0,78855.0,0.0453]
["bitfinex","BTCUSD",1743973236311,0.12607305,78875.0,78855.0,0.0453]
["bitfinex","BTCUSD",1743973236457,0.12607305,78875.0,78856.0,0.26816685]
["bitfinex","BTCUSD",1743973236655,0.12607305,78875.0,78864.0,0.2536]
["bitfinex","BTCUSD",1743973237018,0.00316988,78874.0,78862.0,0.01454085]
["bitfinex","BTCUSD",1743973237204,0.12290297,78874.0,78851.0,0.01454085]
["bitfinex","BTCUSD",1743973237406,0.15,78864.0,78843.0,0.0453]
["bitfinex","BTCUSD",1743973237542,0.15,78864.0,78835.0,0.4132]
["bitfinex","BTCUSD",1743973237543,0.12607355,78863.0,78835.0,0.4132]
["bitfinex","BTCUSD",1743973237741,0.15,78853.0,78834.0,0.01275453]
["bitfinex","BTCUSD",1743973238005,0.35983419,78852.0,78834.0,0.01275453]
["bitfinex","BTCUSD",1743973238177,0.21876,78852.0,78841.0,0.012683]
["bitfinex","BTCUSD",1743973238378,0.21876,78852.0,78851.0,0.03122285]
["bitfinex","BTCUSD",1743973238597,0.21872,78871.0,78862.0,0.02722085]
["bitfinex","BTCUSD",1743973238774,0.22189005,78871.0,78863.0,0.253604]
["bitfinex","BTCUSD",1743973238979,0.21872,78871.0,78864.0,0.01268]
["bitfinex","BTCUSD",1743973239177,0.21872,78871.0,78865.0,0.01454085]
["bitfinex","BTCUSD",1743973239521,0.21872,78871.0,78867.0,0.01454085]
["bitfinex","BTCUSD",1743973239723,0.00316983,78870.0,78867.0,0.01454085]
["bitfinex","BTCUSD",1743973240049,0.21872,78871.0,78863.0,0.01454085]
["bitfinex","BTCUSD",1743973240164,0.21872,78871.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743973240370,0.21872,78871.0,78867.0,0.01454085]
["bitfinex","BTCUSD",1743973241151,0.21872,78871.0,78846.0,0.298858]
["bitfinex","BTCUSD",1743973241152,0.001,78870.0,78846.0,0.298858]
["bitfinex","BTCUSD",1743973241377,0.00317015,78869.0,78855.0,0.01454085]
["bitfinex","BTCUSD",1743973241589,0.12607312,78869.0,78856.0,0.02722185]
["bitfinex","BTCUSD",1743973241791,0.12607312,78869.0,78858.0,0.01454085]
["bitfinex","BTCUSD",1743973242248,0.12290297,78868.0,78854.0,0.004]
["bitfinex","BTCUSD",1743973242464,0.15,78862.0,78854.0,0.004]
["bitfinex","BTCUSD",1743973242670,0.12607366,78861.0,78854.0,0.004]
["bitfinex","BTCUSD",1743973242857,0.02760737,78860.0,78854.0,0.004]
["bitfinex","BTCUSD",1743973243054,0.12607366,78859.0,78854.0,0.004]
["bitfinex","BTCUSD",1743973243479,0.34,78870.0,78855.0,0.25363]
["bitfinex","BTCUSD",1743973243680,0.34467326,78869.0,78865.0,0.266276]
["bitfinex","BTCUSD",1743973243882,0.2186,78870.0,78866.0,0.012679]
["bitfinex","BTCUSD",1743973244084,0.00316993,78869.0,78863.0,0.01454085]
["bitfinex","BTCUSD",1743973244278,0.00316999,78870.0,78855.0,0.02722185]
["bitfinex","BTCUSD",1743973244504,0.00316999,78870.0,78830.0,0.507417]
["bitfinex","BTCUSD",1743973244505,0.15,78866.0,78858.0,0.003]
["bitfinex","BTCUSD",1743973244681,0.12607343,78865.0,78858.0,0.003]
["bitfinex","BTCUSD",1743973244895,0.12607343,78865.0,78851.0,0.012682]
["bitfinex","BTCUSD",1743973245115,0.2186,78871.0,78859.0,0.01268]
["bitfinex","BTCUSD",1743973245395,0.001,78869.0,78858.0,0.01454085]
["bitfinex","BTCUSD",1743973245596,0.001,78869.0,78865.0,0.012679]
["bitfinex","BTCUSD",1743973245802,0.21856,78870.0,78863.0,0.01454085]
["bitfinex","BTCUSD",1743973246002,0.21856,78870.0,78865.0,0.01454085]
["bitfinex","BTCUSD",1743973246473,0.00316991,78869.0,78863.0,0.01454085]
["bitfinex","BTCUSD",1743973246982,0.00316991,78869.0,78861.0,0.01454085]
["bitfinex","BTCUSD",1743973247185,0.21856,78870.0,78865.0,0.01454085]
["bitfinex","BTCUSD",1743973247527,0.00316991,78869.0,78862.0,0.01454085]
["bitfinex","BTCUSD",1743973247745,0.00013647,78876.0,78875.0,0.266243]
["bitfinex","BTCUSD",1743973248091,0.00013647,78876.0,78875.0,0.62078385]
["bitfinex","BTCUSD",1743973248844,0.00013647,78876.0,78875.0,0.01454085]
["bitfinex","BTCUSD",1743973249071,0.00013647,78876.0,78864.0,0.01454085]
["bitfinex","BTCUSD",1743973249232,0.00013647,78876.0,78875.0,0.002]
["bitfinex","BTCUSD",1743973249435,0.12303944,78876.0,78875.0,0.002]
["bitfinex","BTCUSD",1743973249639,0.17886884,78876.0,78875.0,0.002]
["bitfinex","BTCUSD",1743973250317,0.1262099,78876.0,78875.0,0.002]
["bitfinex","BTCUSD",1743973250456,0.12303944,78876.0,78875.0,0.002]
["bitfinex","BTCUSD",1743973250803,0.00013647,78876.0,78875.0,0.014678]
["bitfinex","BTCUSD",1743973250960,0.00013647,78876.0,78875.0,0.002]
["bitfinex","BTCUSD",1743973251158,0.00113647,78876.0,78875.0,0.012678]
["bitfinex","BTCUSD",1743973251360,0.00113647,78876.0,78875.0,0.28378385]
["bitfinex","BTCUSD",1743973251563,0.00013647,78876.0,78875.0,0.03021885]
["bitfinex","BTCUSD",1743973251838,0.00013647,78876.0,78875.0,0.02721885]
["bitfinex","BTCUSD",1743973251996,0.00713647,78876.0,78875.0,0.02721885]
["bitfinex","BTCUSD",1743973252399,0.00313647,78876.0,78875.0,0.07411885]
["bitfinex","BTCUSD",1743973252789,0.00313647,78876.0,78875.0,0.41611885]
["bitfinex","BTCUSD",1743973252972,0.00313647,78876.0,78875.0,0.50467394]
["bitfinex","BTCUSD",1743973253180,0.00313647,78876.0,78875.0,0.62757691]
["bitfinex","BTCUSD",1743973253383,0.0003348,78898.0,78897.0,0.28070985]
["bitfinex","BTCUSD",1743973253627,0.0003348,78898.0,78897.0,0.74041282]
["bitfinex","BTCUSD",1743973253808,0.0003348,78898.0,78897.0,0.78552606]
["bitfinex","BTCUSD",1743973254508,0.0003348,78898.0,78897.0,0.83242606]
["bitfinex","BTCUSD",1743973254887,0.0003346,78908.0,78907.0,0.01454085]
["bitfinex","BTCUSD",1743973255086,0.0003346,78931.0,78924.0,0.253408]
["bitfinex","BTCUSD",1743973255285,0.00078949,78925.0,78924.0,0.40352182]
["bitfinex","BTCUSD",1743973255561,0.00073949,78925.0,78924.0,0.49207691]
["bitfinex","BTCUSD",1743973255721,0.00073949,78925.0,78924.0,0.54177691]
["bitfinex","BTCUSD",1743973256345,0.00073949,78925.0,78924.0,0.88177691]
["bitfinex","BTCUSD",1743973256559,0.00073949,78925.0,78924.0,0.93237691]
["bitfinex","BTCUSD",1743973256765,0.0003346,78931.0,78930.0,0.012669]
["bitfinex","BTCUSD",1743973256937,0.0001675,78940.0,78939.0,0.59336]
["bitfinex","BTCUSD",1743973257120,0.00030396,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973257958,0.00030396,78940.0,78939.0,0.74847182]
["bitfinex","BTCUSD",1743973258294,0.00030396,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973258745,0.00030396,78940.0,78939.0,0.74847182]
["bitfinex","BTCUSD",1743973258944,0.00030396,78940.0,78939.0,0.83702691]
["bitfinex","BTCUSD",1743973259580,0.00020063,78940.0,78939.0,0.83702691]
["bitfinex","BTCUSD",1743973259780,0.00020063,78940.0,78939.0,0.84102691]
["bitfinex","BTCUSD",1743973260241,0.00020063,78940.0,78939.0,0.71812394]
["bitfinex","BTCUSD",1743973260443,0.00020063,78940.0,78939.0,0.009]
["bitfinex","BTCUSD",1743973260795,0.12627106,78940.0,78939.0,0.009]
["bitfinex","BTCUSD",1743973260993,0.12627111,78940.0,78939.0,0.004]
["bitfinex","BTCUSD",1743973261244,0.12627111,78940.0,78939.0,0.005]
["bitfinex","BTCUSD",1743973261623,0.12627111,78940.0,78920.0,0.26609]
["bitfinex","BTCUSD",1743973261865,0.12290297,78939.0,78932.0,0.253382]
["bitfinex","BTCUSD",1743973262067,0.12290297,78939.0,78931.0,0.012669]
["bitfinex","BTCUSD",1743973262349,0.00316737,78938.0,78920.0,0.012671]
["bitfinex","BTCUSD",1743973262491,0.12290297,78937.0,78919.0,0.266094]
["bitfinex","BTCUSD",1743973262685,0.12290297,78937.0,78917.0,1.108871]
["bitfinex","BTCUSD",1743973262686,0.00316756,78937.0,78935.0,0.253373]
["bitfinex","BTCUSD",1743973262899,0.00020063,78940.0,78939.0,0.012668]
["bitfinex","BTCUSD",1743973263256,0.00020063,78940.0,78939.0,0.01454085]
["bitfinex","BTCUSD",1743973263411,0.00020063,78940.0,78932.0,0.26605]
["bitfinex","BTCUSD",1743973263629,0.00020063,78940.0,78910.0,0.253452]
["bitfinex","BTCUSD",1743973263630,0.27607004,78939.0,78910.0,0.253452]
["bitfinex","BTCUSD",1743973263835,0.27290297,78939.0,78913.0,0.012672]
["bitfinex","BTCUSD",1743973264040,0.15,78927.0,78900.0,4e-05]
["bitfinex","BTCUSD",1743973264244,0.12607116,78926.0,78903.0,0.253475]
["bitfinex","BTCUSD",1743973264448,0.12607116,78926.0,78920.0,0.012671]
["bitfinex","BTCUSD",1743973264783,0.00316783,78925.0,78923.0,0.253409]
["bitfinex","BTCUSD",1743973265014,0.00020063,78940.0,78938.0,0.253362]
["bitfinex","BTCUSD",1743973265185,0.00020063,78940.0,78920.0,0.012671]
["bitfinex","BTCUSD",1743973265186,0.12290297,78939.0,78920.0,0.012671]
["bitfinex","BTCUSD",1743973265391,0.00316748,78938.0,78926.0,0.01454085]
["bitfinex","BTCUSD",1743973265568,0.00316748,78938.0,78932.0,0.01454085]
["bitfinex","BTCUSD",1743973265771,0.00336777,78940.0,78934.0,0.01454085]
["bitfinex","BTCUSD",1743973265975,0.00336777,78940.0,78934.0,0.02720885]
["bitfinex","BTCUSD",1743973266171,0.00536777,78940.0,78934.0,0.01454085]
["bitfinex","BTCUSD",1743973266357,0.00220063,78940.0,78939.0,0.28056885]
["bitfinex","BTCUSD",1743973266761,0.00220063,78940.0,78939.0,0.36436724]
["bitfinex","BTCUSD",1743973267174,0.00220063,78940.0,78939.0,0.28056885]
["bitfinex","BTCUSD",1743973267391,0.00020063,78940.0,78939.0,0.28056885]
["bitfinex","BTCUSD",1743973267591,0.00020063,78940.0,78939.0,0.40347182]
["bitfinex","BTCUSD",1743973267805,0.00220063,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973268067,0.000335,78953.0,78939.0,0.47744382]
["bitfinex","BTCUSD",1743973268276,0.000335,78953.0,78948.0,0.62053785]
["bitfinex","BTCUSD",1743973268479,0.000335,78953.0,78948.0,0.74344082]
["bitfinex","BTCUSD",1743973269042,0.000335,78953.0,78948.0,0.01454085]
["bitfinex","BTCUSD",1743973269225,0.000335,78953.0,78948.0,0.26787185]
["bitfinex","BTCUSD",1743973269405,0.000335,78953.0,78940.0,0.253356]
["bitfinex","BTCUSD",1743973269609,0.000335,78953.0,78948.0,0.265997]
["bitfinex","BTCUSD",1743973269851,0.000335,78953.0,78948.0,0.28053785]
["bitfinex","BTCUSD",1743973270050,0.000335,78953.0,78948.0,0.01454085]
["bitfinex","BTCUSD",1743973270223,0.000335,78953.0,78944.0,0.012667]
["bitfinex","BTCUSD",1743973270431,0.000335,78953.0,78944.0,0.26601]
["bitfinex","BTCUSD",1743973270909,0.000335,78953.0,78943.0,0.01454085]
["bitfinex","BTCUSD",1743973271104,0.12290297,78948.0,78939.0,0.004]
["bitfinex","BTCUSD",1743973271354,0.00350229,78949.0,78943.0,0.266009]
["bitfinex","BTCUSD",1743973271565,0.00350229,78949.0,78948.0,0.005]
["bitfinex","BTCUSD",1743973271813,0.0003352,78949.0,78940.0,0.012667]
["bitfinex","BTCUSD",1743973272009,0.00350195,78949.0,78948.0,0.005]
["bitfinex","BTCUSD",1743973272185,0.61640526,78949.0,78948.0,0.005]
["bitfinex","BTCUSD",1743973272383,0.15,78934.0,78927.0,0.00013646]
["bitfinex","BTCUSD",1743973272586,0.35887073,78933.0,78927.0,0.00013646]
["bitfinex","BTCUSD",1743973272788,0.34,78928.0,78927.0,0.00013646]
["bitfinex","BTCUSD",1743973272987,0.49070297,78928.0,78927.0,0.00013646]
["bitfinex","BTCUSD",1743973273389,0.15,78908.0,78900.0,4e-05]
["bitfinex","BTCUSD",1743973273574,0.12607187,78907.0,78900.0,4e-05]
["bitfinex","BTCUSD",1743973274579,0.0031689,78907.0,78901.0,0.012674]
["bitfinex","BTCUSD",1743973274782,0.21776,78907.0,78902.0,0.01454085]
["bitfinex","BTCUSD",1743973274981,0.21776,78907.0,78905.0,0.02721385]
["bitfinex","BTCUSD",1743973275299,0.21776,78907.0,78906.0,0.28067985]
["bitfinex","BTCUSD",1743973275698,0.21776,78926.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743973275902,0.15,78917.0,78905.0,0.00045509]
["bitfinex","BTCUSD",1743973276125,0.00316847,78924.0,78912.0,0.012672]
["bitfinex","BTCUSD",1743973276359,0.12290297,78924.0,78917.0,0.012671]
["bitfinex","BTCUSD",1743973276555,0.21776,78931.0,78922.0,0.253414]
["bitfinex","BTCUSD",1743973276758,0.12607065,78930.0,78923.0,0.02806248]
["bitfinex","BTCUSD",1743973277057,0.15,78925.0,78906.0,0.01454085]
["bitfinex","BTCUSD",1743973277194,0.12607115,78924.0,78905.0,0.00645509]
["bitfinex","BTCUSD",1743973277401,0.15,78916.0,78905.0,0.00645509]
["bitfinex","BTCUSD",1743973277618,0.15,78908.0,78905.0,0.00345509]
["bitfinex","BTCUSD",1743973277839,0.34379177,78907.0,78905.0,0.00345509]
["bitfinex","BTCUSD",1743973278072,0.00316879,78906.0,78905.0,0.00345509]
["bitfinex","BTCUSD",1743973278311,0.12607176,78906.0,78905.0,0.00345509]
["bitfinex","BTCUSD",1743973278762,0.12290297,78906.0,78905.0,0.00345509]
["bitfinex","BTCUSD",1743973278965,0.12290297,78906.0,78905.0,0.00045509]
["bitfinex","BTCUSD",1743973279219,0.21772,78907.0,78905.0,0.00145509]
["bitfinex","BTCUSD",1743973279364,0.21772,78907.0,78906.0,0.01454085]
["bitfinex","BTCUSD",1743973279776,0.21772,78907.0,78905.0,0.00045509]
["bitfinex","BTCUSD",1743973279982,0.21772,78907.0,78906.0,0.28067985]
["bitfinex","BTCUSD",1743973280360,0.21768,78926.0,78915.0,0.01454085]
["bitfinex","BTCUSD",1743973280586,0.00316775,78925.0,78917.0,0.01454085]
["bitfinex","BTCUSD",1743973280943,0.00316775,78925.0,78906.0,0.03065219]
["bitfinex","BTCUSD",1743973281191,0.12290297,78924.0,78906.0,0.01454085]
["bitfinex","BTCUSD",1743973281438,0.00316811,78923.0,78906.0,0.01454085]
["bitfinex","BTCUSD",1743973281656,0.00316811,78923.0,78905.0,0.00045509]
["bitfinex","BTCUSD",1743973281657,0.12290297,78922.0,78905.0,0.00045509]
["bitfinex","BTCUSD",1743973281766,0.00316811,78921.0,78905.0,0.00045509]
["bitfinex","BTCUSD",1743973281969,0.00516811,78926.0,78916.0,0.012671]
["bitfinex","BTCUSD",1743973282237,0.12290297,78925.0,78914.0,0.01454085]
["bitfinex","BTCUSD",1743973282434,0.005,78947.0,78914.0,0.01454085]
["bitfinex","BTCUSD",1743973282435,0.00316795,78935.0,78931.0,0.253384]
["bitfinex","BTCUSD",1743973282663,0.12290297,78948.0,78939.0,0.012668]
["bitfinex","BTCUSD",1743973282788,0.0003352,78949.0,78939.0,0.012668]
["bitfinex","BTCUSD",1743973282789,0.0003352,78949.0,78946.0,0.253337]
["bitfinex","BTCUSD",1743973282990,0.0003352,78949.0,78948.0,0.012666]
["bitfinex","BTCUSD",1743973283188,0.0003352,78949.0,78948.0,0.01454085]
["bitfinex","BTCUSD",1743973283393,0.12640456,78949.0,78924.0,0.0451]
["bitfinex","BTCUSD",1743973283573,0.12290297,78948.0,78932.0,0.012669]
["bitfinex","BTCUSD",1743973283800,0.0031672,78947.0,78929.0,0.02720985]
["bitfinex","BTCUSD",1743973284004,0.12290297,78946.0,78929.0,0.02720985]
["bitfinex","BTCUSD",1743973284231,0.15,78940.0,78924.0,0.0451]
["bitfinex","BTCUSD",1743973284452,0.12607046,78939.0,78920.0,0.253419]
["bitfinex","BTCUSD",1743973284625,0.12607046,78939.0,78922.0,0.01267]
["bitfinex","BTCUSD",1743973284967,0.21764,78948.0,78941.0,0.012667]
["bitfinex","BTCUSD",1743973285167,0.21764,78948.0,78935.0,0.012668]
["bitfinex","BTCUSD",1743973285168,0.00316681,78947.0,78946.0,0.003]
["bitfinex","BTCUSD",1743973285367,0.21764,78948.0,78946.0,0.003]
["bitfinex","BTCUSD",1743973285570,0.00316676,78947.0,78946.0,0.003]
["bitfinex","BTCUSD",1743973285769,0.00316676,78947.0,78937.0,0.01454085]
["bitfinex","BTCUSD",1743973286007,0.00316676,78947.0,78939.0,0.01454085]
["bitfinex","BTCUSD",1743973286210,0.21764,78948.0,78947.0,0.266]
["bitfinex","BTCUSD",1743973286413,0.21764,78948.0,78947.0,0.01454085]
["bitfinex","BTCUSD",1743973286624,0.00047159,78949.0,78934.0,0.253374]
["bitfinex","BTCUSD",1743973286625,0.00047159,78949.0,78940.0,0.01454085]
["bitfinex","BTCUSD",1743973286796,0.00047159,78949.0,78946.0,0.002]
["bitfinex","BTCUSD",1743973286999,0.00363831,78949.0,78946.0,0.002]
["bitfinex","BTCUSD",1743973287358,0.12290297,78948.0,78946.0,0.004]
["bitfinex","BTCUSD",1743973287560,0.00047159,78949.0,78948.0,0.012666]
["bitfinex","BTCUSD",1743973287787,0.00047159,78949.0,78948.0,0.02720685]
["bitfinex","BTCUSD",1743973287988,0.00047159,78949.0,78948.0,0.01454085]
["bitfinex","BTCUSD",1743973288150,0.00047159,78949.0,78948.0,0.06939734]
["bitfinex","BTCUSD",1743973288365,0.00047159,78949.0,78948.0,0.08206334]
["bitfinex","BTCUSD",1743973289123,0.00047159,78949.0,78948.0,0.01554085]
["bitfinex","BTCUSD",1743973289342,0.00047159,78949.0,78948.0,0.001]
["bitfinex","BTCUSD",1743973289480,0.12654107,78949.0,78948.0,0.001]
["bitfinex","BTCUSD",1743973289686,0.0036381,78949.0,78946.0,0.002]
["bitfinex","BTCUSD",1743973289905,0.00047159,78949.0,78946.0,0.002]
["bitfinex","BTCUSD",1743973290112,0.00047159,78949.0,78948.0,0.001]
["bitfinex","BTCUSD",1743973290913,0.12654134,78949.0,78948.0,0.001]
["bitfinex","BTCUSD",1743973291342,0.12654134,78949.0,78938.0,0.253363]
["bitfinex","BTCUSD",1743973291509,0.00047159,78949.0,78947.0,0.01454085]
["bitfinex","BTCUSD",1743973291711,0.00047159,78949.0,78948.0,0.01654085]
["bitfinex","BTCUSD",1743973292094,0.00047159,78949.0,78948.0,0.01454085]
["bitfinex","BTCUSD",1743973292296,0.00047159,78949.0,78948.0,0.002]
["bitfinex","BTCUSD",1743973292522,0.12654122,78949.0,78948.0,0.002]
["bitfinex","BTCUSD",1743973292718,0.15,78947.0,78910.0,1.09556]
["bitfinex","BTCUSD",1743973292947,0.14188544,78949.0,78910.0,1.09556]
["bitfinex","BTCUSD",1743973292948,0.15,78929.0,78910.0,1.09556]
["bitfinex","BTCUSD",1743973293150,0.15,78919.0,78910.0,1.09556]
["bitfinex","BTCUSD",1743973293393,0.00316825,78927.0,78910.0,1.09556]
["bitfinex","BTCUSD",1743973293602,0.12290297,78926.0,78910.0,1.09556]
["bitfinex","BTCUSD",1743973293865,0.00316794,78925.0,78911.0,0.01454085]
["bitfinex","BTCUSD",1743973294090,0.00316794,78925.0,78915.0,0.012671]
["bitfinex","BTCUSD",1743973294257,0.2174,78928.0,78919.0,0.012671]
["bitfinex","BTCUSD",1743973294489,0.00316738,78927.0,78912.0,0.01454085]
["bitfinex","BTCUSD",1743973294816,0.00316738,78927.0,78926.0,0.02721085]
["bitfinex","BTCUSD",1743973295079,0.00316733,78942.0,78930.0,0.01454085]
["bitfinex","BTCUSD",1743973295267,0.00350204,78949.0,78930.0,0.02720985]
["bitfinex","BTCUSD",1743973295421,0.00013636,78943.0,78930.0,0.01454085]
["bitfinex","BTCUSD",1743973295623,0.00013636,78943.0,78933.0,0.01454085]
["bitfinex","BTCUSD",1743973295838,0.00013636,78943.0,78942.0,0.266017]
["bitfinex","BTCUSD",1743973296052,0.00013636,78943.0,78942.0,0.28055785]
["bitfinex","BTCUSD",1743973296440,0.00013636,78943.0,78942.0,0.62055785]
["bitfinex","BTCUSD",1743973296649,0.00013636,78943.0,78942.0,0.74346082]
["bitfinex","BTCUSD",1743973296850,0.0003352,78949.0,78948.0,0.605997]
["bitfinex","BTCUSD",1743973297058,8e-07,78953.0,78952.0,0.62052385]
["bitfinex","BTCUSD",1743973297267,8e-07,78953.0,78952.0,0.74342682]
["bitfinex","BTCUSD",1743973297463,8e-07,78953.0,78952.0,0.76701358]
["bitfinex","BTCUSD",1743973297663,0.002,78959.0,78954.0,0.012665]
["bitfinex","BTCUSD",1743973297851,0.002,78959.0,78954.0,0.62808685]
["bitfinex","BTCUSD",1743973298895,0.002,78959.0,78954.0,0.63708685]
["bitfinex","BTCUSD",1743973299252,0.002,78989.0,78971.0,0.62045985]
["bitfinex","BTCUSD",1743973299455,0.00030361,78972.0,78971.0,0.79326282]
["bitfinex","BTCUSD",1743973299655,0.00030361,78972.0,78971.0,0.92429804]
["bitfinex","BTCUSD",1743973299935,0.002,78989.0,78978.0,0.62043685]
["bitfinex","BTCUSD",1743973300171,0.002,78989.0,78978.0,0.74333982]
["bitfinex","BTCUSD",1743973300347,0.002,78989.0,78988.0,0.605863]
["bitfinex","BTCUSD",1743973300552,0.002,78989.0,78988.0,0.74330682]
["bitfinex","BTCUSD",1743973300753,0.002,78989.0,78988.0,0.81259809]
["bitfinex","BTCUSD",1743973300948,0.002,78989.0,78988.0,0.67509512]
["bitfinex","BTCUSD",1743973301275,0.002,78989.0,78988.0,0.33509512]
["bitfinex","BTCUSD",1743973301471,0.002,78989.0,78988.0,0.34775512]
["bitfinex","BTCUSD",1743973301667,0.002,78989.0,78988.0,0.35275512]
["bitfinex","BTCUSD",1743973301860,0.002,78989.0,78988.0,0.47565809]
["bitfinex","BTCUSD",1743973302062,0.002,78989.0,78988.0,0.49419036]
["bitfinex","BTCUSD",1743973302263,0.002,78989.0,78988.0,0.49919036]
["bitfinex","BTCUSD",1743973302426,0.002,78989.0,78988.0,0.50319036]
["bitfinex","BTCUSD",1743973302855,0.002,78989.0,78988.0,0.55359036]
["bitfinex","BTCUSD",1743973303092,0.21716,79018.0,79016.0,0.012655]
["bitfinex","BTCUSD",1743973303289,0.21716,79018.0,79001.0,0.012658]
["bitfinex","BTCUSD",1743973303290,0.00045456,79017.0,79001.0,0.012658]
["bitfinex","BTCUSD",1743973303514,0.00045456,79017.0,79008.0,0.01454085]
["bitfinex","BTCUSD",1743973303690,0.34045456,79017.0,79008.0,0.28033285]
["bitfinex","BTCUSD",1743973304042,0.34045456,79017.0,79007.0,0.01454085]
["bitfinex","BTCUSD",1743973304243,0.34045456,79017.0,79007.0,0.02719785]
["bitfinex","BTCUSD",1743973304718,0.34045456,79017.0,79011.0,0.01454085]
["bitfinex","BTCUSD",1743973305163,0.00045456,79017.0,79016.0,0.02719585]
["bitfinex","BTCUSD",1743973305428,0.00045456,79017.0,79016.0,0.02972357]
["bitfinex","BTCUSD",1743973305676,0.00045456,79017.0,79016.0,0.02719585]
["bitfinex","BTCUSD",1743973305917,0.00045456,79017.0,79016.0,0.15009882]
["bitfinex","BTCUSD",1743973306167,0.00045456,79017.0,79016.0,0.19549882]
["bitfinex","BTCUSD",1743973306417,0.00045456,79017.0,79016.0,0.19802583]
["bitfinex","BTCUSD",1743973306664,8.6e-07,79019.0,79018.0,0.02719585]
["bitfinex","BTCUSD",1743973306874,0.00013711,79019.0,79018.0,0.15262493]
["bitfinex","BTCUSD",1743973307142,0.0001673,79028.0,79025.0,0.265738]
["bitfinex","BTCUSD",1743973307347,0.0001673,79028.0,79025.0,1.49790182]
["bitfinex","BTCUSD",1743973307977,0.0001673,79028.0,79025.0,1.13266452]
["bitfinex","BTCUSD",1743973308150,6.381e-05,79026.0,79025.0,1.13266452]
["bitfinex","BTCUSD",1743973308378,6.381e-05,79026.0,79025.0,1.12691485]
["bitfinex","BTCUSD",1743973308591,6.381e-05,79026.0,79025.0,1.15006606]
["bitfinex","BTCUSD",1743973308785,6.381e-05,79026.0,79025.0,1.11326085]
["bitfinex","BTCUSD",1743973309273,6.381e-05,79026.0,79025.0,1.10926085]
["bitfinex","BTCUSD",1743973309702,6.381e-05,79026.0,79025.0,1.12491485]
["bitfinex","BTCUSD",1743973310110,6.381e-05,79026.0,79025.0,1.12991485]
["bitfinex","BTCUSD",1743973310323,6.381e-05,79026.0,79025.0,1.12491485]
["bitfinex","BTCUSD",1743973310546,0.33969839,79043.0,79032.0,0.265714]
["bitfinex","BTCUSD",1743973310759,0.15,79062.0,79040.0,0.012651]
["bitfinex","BTCUSD",1743973310948,0.15,79062.0,79041.0,0.253031]
["bitfinex","BTCUSD",1743973310949,0.00013618,79043.0,79041.0,0.253031]
["bitfinex","BTCUSD",1743973311152,0.00013618,79043.0,79042.0,0.10563345]
["bitfinex","BTCUSD",1743973311695,0.00013618,79043.0,79042.0,0.10815894]
["bitfinex","BTCUSD",1743973312100,0.00013618,79043.0,79042.0,0.0784416]
["bitfinex","BTCUSD",1743973312299,0.00013618,79043.0,79040.0,0.005]
["bitfinex","BTCUSD",1743973312300,0.00013618,79043.0,79040.0,0.003]
["bitfinex","BTCUSD",1743973312724,0.00013618,79043.0,79042.0,0.001]
["bitfinex","BTCUSD",1743973313345,0.00316269,79048.0,79042.0,0.001]
["bitfinex","BTCUSD",1743973313545,0.15,79055.0,79042.0,0.001]
["bitfinex","BTCUSD",1743973313546,0.21684,79045.0,79042.0,0.003]
["bitfinex","BTCUSD",1743973313751,0.12606601,79044.0,79042.0,0.001]
["bitfinex","BTCUSD",1743973313924,0.27606601,79044.0,79042.0,0.001]
["bitfinex","BTCUSD",1743973314126,0.2873166,79043.0,79042.0,0.005]
["bitfinex","BTCUSD",1743973314329,0.15,79035.0,79006.0,0.01454085]
["bitfinex","BTCUSD",1743973314530,0.0031637,79034.0,79008.0,0.012656]
["bitfinex","BTCUSD",1743973314727,0.12290297,79034.0,79012.0,0.012656]
["bitfinex","BTCUSD",1743973314929,0.00316354,79033.0,79014.0,0.26765685]
["bitfinex","BTCUSD",1743973315131,0.00316354,79042.0,79020.0,0.01454085]
["bitfinex","BTCUSD",1743973315393,0.34,79040.0,79019.0,0.012655]
["bitfinex","BTCUSD",1743973315577,0.00316322,79039.0,79023.0,0.01454085]
["bitfinex","BTCUSD",1743973315746,0.00316322,79039.0,79023.0,0.02719485]
["bitfinex","BTCUSD",1743973315952,0.34,79038.0,79025.0,0.01454085]
["bitfinex","BTCUSD",1743973316154,0.34,79041.0,79032.0,0.012653]
["bitfinex","BTCUSD",1743973316355,0.34,79041.0,79027.0,0.012653]
["bitfinex","BTCUSD",1743973316596,0.34,79041.0,79034.0,0.012652]
["bitfinex","BTCUSD",1743973316734,0.34,79041.0,79036.0,0.012652]
["bitfinex","BTCUSD",1743973317152,0.1972,79062.0,79036.0,0.012652]
["bitfinex","BTCUSD",1743973317153,0.15,79062.0,79043.0,0.012651]
["bitfinex","BTCUSD",1743973317355,0.15,79062.0,79038.0,0.0498]
["bitfinex","BTCUSD",1743973317356,0.21672,79057.0,79038.0,0.0498]
["bitfinex","BTCUSD",1743973317735,0.34,79055.0,79040.0,0.265685]
["bitfinex","BTCUSD",1743973318012,0.34,79055.0,79041.0,0.012651]
["bitfinex","BTCUSD",1743973318187,0.00316252,79054.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743973318388,0.00316252,79054.0,79043.0,0.003]
["bitfinex","BTCUSD",1743973318991,0.34,79056.0,79043.0,0.003]
["bitfinex","BTCUSD",1743973319190,0.12606549,79055.0,79043.0,0.003]
["bitfinex","BTCUSD",1743973319663,0.12606549,79055.0,79036.0,0.265699]
["bitfinex","BTCUSD",1743973319862,0.00316252,79055.0,79044.0,0.012651]
["bitfinex","BTCUSD",1743973320058,0.34,79056.0,79041.0,0.012651]
["bitfinex","BTCUSD",1743973320304,0.34,79056.0,79031.0,0.301562]
["bitfinex","BTCUSD",1743973320305,0.12606549,79055.0,79031.0,0.0485]
["bitfinex","BTCUSD",1743973320455,0.12606549,79055.0,79001.0,0.027]
["bitfinex","BTCUSD",1743973320456,0.15,79040.0,79013.0,0.0287431]
["bitfinex","BTCUSD",1743973320677,0.34,79038.0,79013.0,0.0287431]
["bitfinex","BTCUSD",1743973320880,0.057749,79056.0,79028.0,0.012653]
["bitfinex","BTCUSD",1743973320881,0.15,79046.0,79028.0,0.012653]
["bitfinex","BTCUSD",1743973321101,0.15,79046.0,79044.0,0.003]
["bitfinex","BTCUSD",1743973321102,0.46606621,79045.0,79044.0,0.003]
["bitfinex","BTCUSD",1743973321322,0.46290297,79045.0,79027.0,0.012653]
["bitfinex","BTCUSD",1743973321525,0.00316324,79044.0,79022.0,0.253091]
["bitfinex","BTCUSD",1743973321736,0.34,79042.0,79018.0,0.012655]
["bitfinex","BTCUSD",1743973321918,0.34,79040.0,79025.0,0.253083]
["bitfinex","BTCUSD",1743973322120,0.46290297,79040.0,79025.0,0.253083]
["bitfinex","BTCUSD",1743973322316,0.46290297,79040.0,79025.0,0.265737]
["bitfinex","BTCUSD",1743973322518,0.46290297,79040.0,79029.0,0.25307]
["bitfinex","BTCUSD",1743973322715,0.34,79038.0,79035.0,0.004]
["bitfinex","BTCUSD",1743973322881,0.46290297,79038.0,79032.0,0.00013618]
["bitfinex","BTCUSD",1743973323084,0.49,79036.0,79032.0,0.00013618]
["bitfinex","BTCUSD",1743973323312,0.49,79036.0,79032.0,0.00313618]
["bitfinex","BTCUSD",1743973323313,0.34,79034.0,79032.0,0.00313618]
["bitfinex","BTCUSD",1743973323509,0.46606663,79033.0,79032.0,0.00413618]
["bitfinex","BTCUSD",1743973323729,0.46290297,79033.0,79032.0,0.00113618]
["bitfinex","BTCUSD",1743973324283,0.34,79033.0,79032.0,0.00113618]
["bitfinex","BTCUSD",1743973324495,0.34,79033.0,79032.0,0.0392092]
["bitfinex","BTCUSD",1743973324855,0.34,79033.0,79032.0,0.0412092]
["bitfinex","BTCUSD",1743973324856,0.24500724,79033.0,79032.0,0.0412092]
["bitfinex","BTCUSD",1743973325056,0.15,79060.0,79032.0,0.0412092]
["bitfinex","BTCUSD",1743973325057,0.15,79060.0,79051.0,0.01265]
["bitfinex","BTCUSD",1743973325265,0.21656,79059.0,79056.0,0.252982]
["bitfinex","BTCUSD",1743973325396,0.7,79057.0,79032.0,0.0285562]
["bitfinex","BTCUSD",1743973325607,0.1260654,79056.0,79038.0,0.012652]
["bitfinex","BTCUSD",1743973325803,0.15,79051.0,79026.0,0.25308]
["bitfinex","BTCUSD",1743973326027,0.12606608,79050.0,79030.0,0.253068]
["bitfinex","BTCUSD",1743973326273,0.15,79042.0,79032.0,0.001]
["bitfinex","BTCUSD",1743973326421,0.15,79033.0,79032.0,0.001]
["bitfinex","BTCUSD",1743973326635,0.15,79033.0,79032.0,0.00013618]
["bitfinex","BTCUSD",1743973326636,0.48946297,79033.0,79032.0,0.00013618]
["bitfinex","BTCUSD",1743973326844,0.82946297,79033.0,79032.0,0.00213618]
["bitfinex","BTCUSD",1743973327192,0.82946297,79033.0,79032.0,0.00013618]
["bitfinex","BTCUSD",1743973327555,0.82946297,79033.0,79032.0,0.00413618]
["bitfinex","BTCUSD",1743973327769,0.605727,79028.0,79027.0,0.004]
["bitfinex","BTCUSD",1743973327930,0.34,79004.0,79003.0,0.000334]
["bitfinex","BTCUSD",1743973328131,0.67942297,79004.0,79003.0,0.00078856]
["bitfinex","BTCUSD",1743973328534,0.55652,79004.0,79003.0,0.00078856]
["bitfinex","BTCUSD",1743973328731,0.21652,79004.0,79003.0,0.00078856]
["bitfinex","BTCUSD",1743973329904,0.21652,79004.0,79003.0,0.04583852]
["bitfinex","BTCUSD",1743973330075,0.21652,79004.0,79003.0,0.04783852]
["bitfinex","BTCUSD",1743973330277,0.34,79018.0,79013.0,0.012656]
["bitfinex","BTCUSD",1743973330855,0.21648,79024.0,79021.0,0.253096]
["bitfinex","BTCUSD",1743973331079,0.21648,79026.0,79019.0,0.012655]
["bitfinex","BTCUSD",1743973331281,0.21648,79041.0,79028.0,0.253074]
["bitfinex","BTCUSD",1743973331490,0.0031633,79040.0,79029.0,0.265724]
["bitfinex","BTCUSD",1743973331719,0.0031633,79040.0,79027.0,0.012653]
["bitfinex","BTCUSD",1743973331942,0.21648,79041.0,79039.0,0.012651]
["bitfinex","BTCUSD",1743973332074,0.21648,79041.0,79040.0,0.265687]
["bitfinex","BTCUSD",1743973332275,0.21648,79041.0,79040.0,0.3453942]
["bitfinex","BTCUSD",1743973332470,0.01282708,79057.0,79051.0,0.265648]
["bitfinex","BTCUSD",1743973332674,0.7,79052.0,79051.0,0.265648]
["bitfinex","BTCUSD",1743973332884,0.7,79052.0,79040.0,0.3951942]
["bitfinex","BTCUSD",1743973333087,0.00013615,79058.0,79045.0,0.012651]
["bitfinex","BTCUSD",1743973333386,0.14456459,79057.0,79040.0,0.0498]
["bitfinex","BTCUSD",1743973333585,0.00316258,79056.0,79041.0,0.253032]
["bitfinex","BTCUSD",1743973333827,0.34,79054.0,79041.0,0.253032]
["bitfinex","BTCUSD",1743973334029,0.00964703,79058.0,79049.0,0.01265]
["bitfinex","BTCUSD",1743973334237,0.00964703,79058.0,79056.0,0.252985]
["bitfinex","BTCUSD",1743973334435,0.00013615,79058.0,79056.0,0.012649]
["bitfinex","BTCUSD",1743973334611,0.00013615,79058.0,79056.0,0.0683079]
["bitfinex","BTCUSD",1743973334813,0.00013615,79058.0,79057.0,0.265631]
["bitfinex","BTCUSD",1743973334988,0.00013615,79058.0,79057.0,0.43633397]
["bitfinex","BTCUSD",1743973335194,0.00013615,79058.0,79057.0,0.49647482]
["bitfinex","BTCUSD",1743973335395,0.00013615,79058.0,79057.0,0.53579989]
["bitfinex","BTCUSD",1743973335650,8e-05,79072.0,79071.0,0.265583]
["bitfinex","BTCUSD",1743973335908,8e-05,79072.0,79071.0,0.28012385]
["bitfinex","BTCUSD",1743973336209,8e-05,79072.0,79071.0,0.40302682]
["bitfinex","BTCUSD",1743973336617,8e-05,79072.0,79071.0,0.42660489]
["bitfinex","BTCUSD",1743973336844,0.002,79079.0,79078.0,0.265559]
["bitfinex","BTCUSD",1743973336991,0.002,79079.0,79078.0,0.13744382]
["bitfinex","BTCUSD",1743973337199,0.002,79079.0,79072.0,0.060446]
["bitfinex","BTCUSD",1743973337200,0.002,79079.0,79074.0,0.252927]
["bitfinex","BTCUSD",1743973337397,0.002,79079.0,79072.0,0.0478]
["bitfinex","BTCUSD",1743973337599,0.002,79079.0,79071.0,0.016646]
["bitfinex","BTCUSD",1743973337803,0.002,79079.0,79078.0,0.012645]
["bitfinex","BTCUSD",1743973337999,0.002,79079.0,79078.0,0.07379836]
["bitfinex","BTCUSD",1743973338204,0.002,79079.0,79078.0,0.19670133]
["bitfinex","BTCUSD",1743973338445,0.002,79079.0,79078.0,0.05863044]
["bitfinex","BTCUSD",1743973338651,0.002,79079.0,79078.0,0.004]
["bitfinex","BTCUSD",1743973339207,0.002,79079.0,79072.0,0.265577]
["bitfinex","BTCUSD",1743973339421,0.002,79079.0,79078.0,0.003]
["bitfinex","BTCUSD",1743973339843,0.00189677,79079.0,79072.0,0.252931]
["bitfinex","BTCUSD",1743973340008,0.00189677,79079.0,79078.0,0.012645]
["bitfinex","BTCUSD",1743973340209,0.00189677,79079.0,79078.0,0.03670889]
["bitfinex","BTCUSD",1743973340498,0.00189677,79079.0,79078.0,0.03270889]
["bitfinex","BTCUSD",1743973340700,0.00189677,79079.0,79078.0,0.15561142]
["bitfinex","BTCUSD",1743973340902,0.00189677,79079.0,79078.0,0.15708882]
["bitfinex","BTCUSD",1743973341105,0.00189677,79079.0,79078.0,0.227778]
["bitfinex","BTCUSD",1743973341513,0.00189677,79079.0,79078.0,0.08733418]
["bitfinex","BTCUSD",1743973341734,0.00189677,79079.0,79052.0,0.22124]
["bitfinex","BTCUSD",1743973341735,0.00189677,79079.0,79064.0,0.012647]
["bitfinex","BTCUSD",1743973341934,0.00189677,79079.0,79074.0,0.012646]
["bitfinex","BTCUSD",1743973342138,0.00189677,79079.0,79076.0,0.252921]
["bitfinex","BTCUSD",1743973342340,0.00189677,79079.0,79078.0,0.28009985]
["bitfinex","BTCUSD",1743973342474,0.00189677,79079.0,79078.0,0.37533129]
["bitfinex","BTCUSD",1743973342681,0.00189677,79079.0,79078.0,0.49823426]
["bitfinex","BTCUSD",1743973342878,0.00189677,79079.0,79078.0,0.50523426]
["bitfinex","BTCUSD",1743973343084,0.00189677,79079.0,79078.0,0.50123426]
["bitfinex","BTCUSD",1743973343370,0.00189677,79079.0,79078.0,0.52471748]
["bitfinex","BTCUSD",1743973343684,0.00189677,79079.0,79078.0,0.57381748]
["bitfinex","BTCUSD",1743973343929,0.00189677,79079.0,79078.0,0.55033426]
["bitfinex","BTCUSD",1743973344129,0.00189677,79079.0,79078.0,0.07064085]
["bitfinex","BTCUSD",1743973344472,0.00189677,79079.0,79078.0,0.33619985]
["bitfinex","BTCUSD",1743973344646,0.00189677,79079.0,79078.0,0.33319985]
["bitfinex","BTCUSD",1743973344871,0.00189677,79079.0,79078.0,0.45910282]
["bitfinex","BTCUSD",1743973344990,0.00189677,79079.0,79078.0,0.45510282]
["bitfinex","BTCUSD",1743973345191,0.00189677,79079.0,79078.0,0.5567566]
["bitfinex","BTCUSD",1743973345562,0.00189677,79079.0,79078.0,0.57721803]
["bitfinex","BTCUSD",1743973345784,0.000167,79089.0,79086.0,0.265533]
["bitfinex","BTCUSD",1743973346060,0.00030315,79087.0,79086.0,0.40297682]
["bitfinex","BTCUSD",1743973346266,0.00030315,79087.0,79086.0,0.01454085]
["bitfinex","BTCUSD",1743973346481,0.00030315,79087.0,79086.0,0.17769431]
["bitfinex","BTCUSD",1743973346851,0.00030315,79087.0,79086.0,0.05479134]
["bitfinex","BTCUSD",1743973347059,0.00030315,79087.0,79086.0,0.07824377]
["bitfinex","BTCUSD",1743973347270,0.00030315,79087.0,79086.0,0.20514674]
["bitfinex","BTCUSD",1743973347463,0.00030315,79087.0,79086.0,0.2549685]
["bitfinex","BTCUSD",1743973347672,0.00030315,79087.0,79086.0,0.22899431]
["bitfinex","BTCUSD",1743973347871,0.00030315,79087.0,79086.0,0.23151541]
["bitfinex","BTCUSD",1743973348210,0.00030315,79087.0,79086.0,0.22799431]
["bitfinex","BTCUSD",1743973348571,0.00030315,79087.0,79086.0,0.22499431]
["bitfinex","BTCUSD",1743973348773,0.00030315,79087.0,79086.0,0.22799431]
["bitfinex","BTCUSD",1743973349408,0.00030315,79087.0,79086.0,0.23199431]
["bitfinex","BTCUSD",1743973349805,0.00030315,79087.0,79086.0,0.22799431]
["bitfinex","BTCUSD",1743973350006,0.00030315,79087.0,79086.0,0.23199431]
["bitfinex","BTCUSD",1743973350681,0.00030315,79087.0,79086.0,0.019644]
["bitfinex","BTCUSD",1743973350882,0.00030315,79087.0,79086.0,0.012644]
["bitfinex","BTCUSD",1743973351086,0.00030315,79087.0,79086.0,0.016644]
["bitfinex","BTCUSD",1743973351323,0.00030315,79087.0,79086.0,0.019644]
["bitfinex","BTCUSD",1743973351525,0.00030315,79087.0,79086.0,0.15708782]
["bitfinex","BTCUSD",1743973351976,0.00030315,79087.0,79086.0,0.15408782]
["bitfinex","BTCUSD",1743973352753,0.00030315,79087.0,79086.0,0.15260894]
["bitfinex","BTCUSD",1743973352908,0.00030315,79087.0,79086.0,0.15560894]
["bitfinex","BTCUSD",1743973353331,0.00030315,79087.0,79086.0,0.15308782]
["bitfinex","BTCUSD",1743973353532,0.00030315,79087.0,79086.0,0.15960851]
["bitfinex","BTCUSD",1743973353979,0.00030315,79087.0,79086.0,0.15260851]
["bitfinex","BTCUSD",1743973354152,0.00030315,79087.0,79086.0,0.15408782]
["bitfinex","BTCUSD",1743973354380,0.00030315,79087.0,79086.0,0.15708782]
["bitfinex","BTCUSD",1743973354968,0.00030315,79087.0,79086.0,0.016644]
["bitfinex","BTCUSD",1743973355171,0.00030315,79087.0,79086.0,0.004]
["bitfinex","BTCUSD",1743973355378,0.00030315,79087.0,79086.0,0.003]
["bitfinex","BTCUSD",1743973355791,0.00030315,79087.0,79086.0,0.007]
["bitfinex","BTCUSD",1743973355990,0.00030315,79087.0,79086.0,0.015644]
["bitfinex","BTCUSD",1743973356456,0.00030315,79087.0,79086.0,0.016644]
["bitfinex","BTCUSD",1743973356659,0.00030315,79087.0,79086.0,0.012644]
["bitfinex","BTCUSD",1743973357033,0.00030315,79087.0,79086.0,0.15661001]
["bitfinex","BTCUSD",1743973357216,0.00030315,79087.0,79086.0,0.2546523]
["bitfinex","BTCUSD",1743973357416,0.00030315,79087.0,79086.0,0.25213011]
["bitfinex","BTCUSD",1743973358027,0.00030315,79087.0,79086.0,0.25513011]
["bitfinex","BTCUSD",1743973358481,0.00030315,79087.0,79086.0,0.25113011]
["bitfinex","BTCUSD",1743973358681,0.00030315,79087.0,79086.0,0.01754085]
["bitfinex","BTCUSD",1743973358800,0.00030315,79087.0,79086.0,0.28707385]
["bitfinex","BTCUSD",1743973359765,0.00030315,79087.0,79086.0,0.40997682]
["bitfinex","BTCUSD",1743973361599,0.00030315,79087.0,79086.0,0.02154085]
["bitfinex","BTCUSD",1743973361864,0.00030315,79087.0,79086.0,0.007]
["bitfinex","BTCUSD",1743973362462,0.33479858,79106.0,79086.0,0.007]
["bitfinex","BTCUSD",1743973362698,0.16935672,79105.0,79086.0,0.003]
["bitfinex","BTCUSD",1743973362936,0.16999488,79105.0,79086.0,0.004]
["bitfinex","BTCUSD",1743973363402,0.16999488,79105.0,79079.0,0.265554]
["bitfinex","BTCUSD",1743973363627,0.16999488,79105.0,79086.0,0.004]
["bitfinex","BTCUSD",1743973363855,0.12399488,79105.0,79087.0,0.252883]
["bitfinex","BTCUSD",1743973364076,0.00109191,79105.0,79092.0,0.012643]
["bitfinex","BTCUSD",1743973364304,0.00109191,79105.0,79089.0,0.012643]
["bitfinex","BTCUSD",1743973364534,0.00109191,79105.0,79090.0,0.028217]
["bitfinex","BTCUSD",1743973365202,0.00109191,79105.0,79090.0,0.04086]
["bitfinex","BTCUSD",1743973365533,0.00109191,79105.0,79090.0,0.028217]
["bitfinex","BTCUSD",1743973365728,0.00109191,79105.0,79090.0,0.032217]
["bitfinex","BTCUSD",1743973365941,0.12290297,79104.0,79090.0,0.004]
["bitfinex","BTCUSD",1743973366155,0.00063816,79103.0,79090.0,0.004]
["bitfinex","BTCUSD",1743973366365,0.34,79101.0,79090.0,0.004]
["bitfinex","BTCUSD",1743973366566,0.00063816,79100.0,79090.0,0.004]
["bitfinex","BTCUSD",1743973366988,0.34,79098.0,79090.0,0.007]
["bitfinex","BTCUSD",1743973367197,0.49,79091.0,79090.0,0.007]
["bitfinex","BTCUSD",1743973367439,0.82858297,79091.0,79090.0,0.007]
["bitfinex","BTCUSD",1743973367634,0.82858297,79091.0,79078.0,1.09364]
["bitfinex","BTCUSD",1743973367635,0.49,79079.0,79078.0,1.09364]
["bitfinex","BTCUSD",1743973367876,0.61290297,79079.0,79078.0,1.09364]
["bitfinex","BTCUSD",1743973368130,0.61290297,79079.0,79050.0,0.01265]
["bitfinex","BTCUSD",1743973368131,0.34,79078.0,79052.0,1.0934]
["bitfinex","BTCUSD",1743973368355,0.34,79076.0,79052.0,1.0934]
["bitfinex","BTCUSD",1743973368547,0.34,79074.0,79052.0,1.0934]
["bitfinex","BTCUSD",1743973368747,0.34,79070.0,79052.0,1.0934]
["bitfinex","BTCUSD",1743973368974,0.34,79068.0,79052.0,1.0934]
["bitfinex","BTCUSD",1743973369182,0.34,79066.0,79052.0,1.09353615]
["bitfinex","BTCUSD",1743973369454,0.34,79059.0,79052.0,1.09653615]
["bitfinex","BTCUSD",1743973369618,0.00063816,79058.0,79052.0,1.10053615]
["bitfinex","BTCUSD",1743973369809,0.00063816,79058.0,79053.0,0.110087]
["bitfinex","BTCUSD",1743973370008,0.00063816,79058.0,79052.0,1.09753615]
["bitfinex","BTCUSD",1743973370209,0.34,79064.0,79052.0,1.10053615]
["bitfinex","BTCUSD",1743973370505,0.34,79064.0,79053.0,0.265643]
["bitfinex","BTCUSD",1743973371018,0.00063816,79063.0,79052.0,1.09653615]
["bitfinex","BTCUSD",1743973371227,0.00063816,79063.0,79052.0,1.10053615]
["bitfinex","BTCUSD",1743973371471,0.34063816,79062.0,79052.0,1.09653615]
["bitfinex","BTCUSD",1743973371646,0.34,79062.0,79060.0,0.25297]
["bitfinex","BTCUSD",1743973371853,0.34,79062.0,79061.0,0.265617]
["bitfinex","BTCUSD",1743973372055,0.34,79062.0,79058.0,0.012648]
["bitfinex","BTCUSD",1743973372284,0.34,79062.0,79055.0,0.01454085]
["bitfinex","BTCUSD",1743973372479,0.01240361,79073.0,79053.0,0.003]
["bitfinex","BTCUSD",1743973372660,0.34,79071.0,79053.0,0.003]
["bitfinex","BTCUSD",1743973372866,0.34,79069.0,79052.0,1.09353615]
["bitfinex","BTCUSD",1743973373105,0.34,79067.0,79052.0,1.11018515]
["bitfinex","BTCUSD",1743973373281,0.34,79067.0,79058.0,0.015648]
["bitfinex","BTCUSD",1743973373482,0.34,79067.0,79058.0,0.003]
["bitfinex","BTCUSD",1743973373740,0.00063816,79066.0,79052.0,1.09753615]
["bitfinex","BTCUSD",1743973374012,0.12290297,79065.0,79052.0,1.09753615]
["bitfinex","BTCUSD",1743973374222,0.00063816,79064.0,79052.0,1.10053615]
["bitfinex","BTCUSD",1743973374434,0.34,79062.0,79052.0,1.09653615]
["bitfinex","BTCUSD",1743973374653,0.00063816,79061.0,79053.0,0.004]
["bitfinex","BTCUSD",1743973375108,0.34,79068.0,79052.0,1.10918515]
["bitfinex","BTCUSD",1743973375329,0.352391,79073.0,79061.0,0.012648]
["bitfinex","BTCUSD",1743973375551,0.2156,79074.0,79069.0,0.012647]
["bitfinex","BTCUSD",1743973375761,0.34,79082.0,79067.0,0.012647]
["bitfinex","BTCUSD",1743973375965,0.01267406,79078.0,79065.0,0.2656]
["bitfinex","BTCUSD",1743973376094,0.00063816,79077.0,79065.0,0.2656]
["bitfinex","BTCUSD",1743973376300,0.34,79082.0,79053.0,0.13744382]
["bitfinex","BTCUSD",1743973376301,0.15,79075.0,79053.0,0.12290297]
["bitfinex","BTCUSD",1743973376501,0.34063816,79074.0,79061.0,0.014648]
["bitfinex","BTCUSD",1743973376705,0.34,79074.0,79065.0,0.012647]
["bitfinex","BTCUSD",1743973376931,0.34,79074.0,79070.0,0.252939]
["bitfinex","BTCUSD",1743973377103,0.21556,79084.0,79070.0,0.265586]
["bitfinex","BTCUSD",1743973377320,0.34063816,79083.0,79067.0,0.01454085]
["bitfinex","BTCUSD",1743973377589,0.35253279,79083.0,79065.0,0.001]
["bitfinex","BTCUSD",1743973377905,0.12290297,79082.0,79065.0,0.001]
["bitfinex","BTCUSD",1743973378085,0.00063816,79081.0,79065.0,0.001]
["bitfinex","BTCUSD",1743973378233,0.34,79075.0,79070.0,0.004]
["bitfinex","BTCUSD",1743973378444,0.34,79073.0,79066.0,0.252953]
["bitfinex","BTCUSD",1743973378651,0.34,79073.0,79059.0,0.012648]
["bitfinex","BTCUSD",1743973378863,0.34,79073.0,79065.0,0.004]
["bitfinex","BTCUSD",1743973379247,0.00063816,79072.0,79070.0,0.002]
["bitfinex","BTCUSD",1743973379425,0.00063816,79072.0,79070.0,0.005]
["bitfinex","BTCUSD",1743973379694,0.3397653,79079.0,79070.0,0.003]
["bitfinex","BTCUSD",1743973379924,0.12290297,79078.0,79070.0,0.003]
["bitfinex","BTCUSD",1743973380758,0.12290297,79078.0,79070.0,0.002]
["bitfinex","BTCUSD",1743973381218,0.15,79071.0,79070.0,0.002]
["bitfinex","BTCUSD",1743973381418,0.27290297,79071.0,79070.0,0.002]
["bitfinex","BTCUSD",1743973381620,0.61290297,79071.0,79070.0,0.005]
["bitfinex","BTCUSD",1743973381737,0.61290297,79071.0,79070.0,0.003]
["bitfinex","BTCUSD",1743973382585,0.61290297,79071.0,79070.0,0.002]
["bitfinex","BTCUSD",1743973382810,0.72730737,79071.0,79070.0,0.002]
["bitfinex","BTCUSD",1743973383026,0.72730737,79071.0,79052.0,1.09353615]
["bitfinex","BTCUSD",1743973383027,0.34,79070.0,79052.0,1.09353615]
["bitfinex","BTCUSD",1743973383238,0.64024637,79071.0,79052.0,0.00013615]
["bitfinex","BTCUSD",1743973383239,0.34,79055.0,79052.0,0.00013615]
["bitfinex","BTCUSD",1743973383488,0.34,79053.0,79052.0,0.00013615]
["bitfinex","BTCUSD",1743973383684,0.46290297,79053.0,79052.0,0.00013615]
["bitfinex","BTCUSD",1743973383879,0.34,79053.0,79052.0,0.00013615]
["bitfinex","BTCUSD",1743973384079,0.4138004,79069.0,79052.0,0.00013615]
["bitfinex","BTCUSD",1743973384080,0.21544,79068.0,79055.0,0.252988]
["bitfinex","BTCUSD",1743973384276,0.4138004,79069.0,79058.0,0.012648]
["bitfinex","BTCUSD",1743973384476,0.01253279,79083.0,79064.0,0.012647]
["bitfinex","BTCUSD",1743973384724,0.21544,79084.0,79070.0,0.003]
["bitfinex","BTCUSD",1743973384970,0.21544,79084.0,79039.0,0.000334]
["bitfinex","BTCUSD",1743973384971,0.12290297,79083.0,79039.0,0.000334]
["bitfinex","BTCUSD",1743973385162,0.15,79075.0,79049.0,0.01454085]
["bitfinex","BTCUSD",1743973385372,0.34,79073.0,79055.0,0.001]
["bitfinex","BTCUSD",1743973385676,0.34,79071.0,79047.0,0.0003338]
["bitfinex","BTCUSD",1743973385878,0.34,79069.0,79052.0,0.00113615]
["bitfinex","BTCUSD",1743973386093,0.34,79067.0,79052.0,0.00113615]
["bitfinex","BTCUSD",1743973386309,0.34,79067.0,79052.0,0.00013615]
["bitfinex","BTCUSD",1743973386511,0.34,79065.0,79052.0,0.00313615]
["bitfinex","BTCUSD",1743973386717,0.34,79062.0,79055.0,0.003]
["bitfinex","BTCUSD",1743973387063,0.34,79062.0,79052.0,0.00313615]
["bitfinex","BTCUSD",1743973387511,0.34,79062.0,79061.0,0.012648]
["bitfinex","BTCUSD",1743973387750,0.2154,79068.0,79058.0,0.28016685]
["bitfinex","BTCUSD",1743973387751,0.34,79067.0,79058.0,0.28016685]
["bitfinex","BTCUSD",1743973387967,0.34,79067.0,79057.0,0.01454085]
["bitfinex","BTCUSD",1743973388434,0.34,79067.0,79055.0,0.01454085]
["bitfinex","BTCUSD",1743973388695,0.34,79067.0,79061.0,0.002]
["bitfinex","BTCUSD",1743973388958,0.34,79067.0,79052.0,0.00013615]
["bitfinex","BTCUSD",1743973388959,0.34,79065.0,79052.0,0.00313615]
["bitfinex","BTCUSD",1743973389193,0.39293842,79067.0,79052.0,0.00313615]
["bitfinex","BTCUSD",1743973389194,0.34,79059.0,79052.0,0.00313615]
["bitfinex","BTCUSD",1743973389476,0.46290297,79058.0,79057.0,0.003]
["bitfinex","BTCUSD",1743973389741,0.46290297,79058.0,79055.0,0.003]
["bitfinex","BTCUSD",1743973389742,0.34,79057.0,79055.0,0.003]
["bitfinex","BTCUSD",1743973390003,0.46290297,79056.0,79055.0,0.003]
["bitfinex","BTCUSD",1743973390244,0.46290297,79056.0,79052.0,0.00013615]
["bitfinex","BTCUSD",1743973390245,0.605643,79053.0,79052.0,0.00013615]
["bitfinex","BTCUSD",1743973390487,0.72854597,79053.0,79052.0,0.00013615]
["bitfinex","BTCUSD",1743973390738,0.72854597,79053.0,79052.0,0.00113615]
["bitfinex","BTCUSD",1743973390739,0.85144365,79053.0,79052.0,0.00113615]
["bitfinex","BTCUSD",1743973390978,0.75566,79048.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973391210,0.49,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973391456,0.82826297,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973391699,0.67826297,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973392857,0.55536,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973393269,0.67826297,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973393472,0.76108927,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973394280,0.67826297,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973394953,0.67926297,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973395187,0.331,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973395388,0.66922297,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973395537,0.66822297,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973395738,0.66922297,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973395939,0.75114527,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973396142,0.66922297,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973396345,0.54532,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973396555,0.54632,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973398870,0.54532,79040.0,79038.0,0.0003338]
["bitfinex","BTCUSD",1743973399046,0.54532,79040.0,79039.0,0.001334]
["bitfinex","BTCUSD",1743973399281,0.66822297,79040.0,79039.0,0.001334]
["bitfinex","BTCUSD",1743973399483,0.66822297,79040.0,79039.0,0.000334]
["bitfinex","BTCUSD",1743973399694,0.98808127,79040.0,79039.0,0.000334]
["bitfinex","BTCUSD",1743973399909,1.00073227,79040.0,79039.0,0.001334]
["bitfinex","BTCUSD",1743973400135,0.15,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973400337,0.61290297,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973400547,0.34,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973400751,0.34,79022.0,79021.0,0.0456338]
["bitfinex","BTCUSD",1743973401169,0.34,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973401370,0.46290297,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973401483,0.46301189,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973401890,0.46301189,79022.0,79021.0,0.0033338]
["bitfinex","BTCUSD",1743973402087,0.52656411,79022.0,79021.0,0.0033338]
["bitfinex","BTCUSD",1743973402351,0.52656411,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973402551,0.52656411,79022.0,79021.0,0.0013338]
["bitfinex","BTCUSD",1743973402777,0.52656411,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973403010,0.46301189,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973404232,0.55534892,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973404384,0.00010892,79022.0,79021.0,0.2660848]
["bitfinex","BTCUSD",1743973404789,0.00210892,79022.0,79021.0,0.2660848]
["bitfinex","BTCUSD",1743973405198,0.00210892,79022.0,79021.0,0.28062565]
["bitfinex","BTCUSD",1743973405399,0.00010892,79022.0,79021.0,0.36679091]
["bitfinex","BTCUSD",1743973405751,0.00010892,79022.0,79021.0,0.49069388]
["bitfinex","BTCUSD",1743973405953,0.21524,79044.0,79031.0,0.012653]
["bitfinex","BTCUSD",1743973406157,0.34,79043.0,79030.0,0.02719385]
["bitfinex","BTCUSD",1743973406516,0.34,79043.0,79026.0,0.25308]
["bitfinex","BTCUSD",1743973406723,0.34,79043.0,79026.0,0.29617501]
["bitfinex","BTCUSD",1743973406925,0.34,79041.0,79022.0,0.265747]
["bitfinex","BTCUSD",1743973407135,0.12290297,79040.0,79021.0,0.0063338]
["bitfinex","BTCUSD",1743973407288,0.34,79036.0,79021.0,0.0033338]
["bitfinex","BTCUSD",1743973407491,0.34,79034.0,79021.0,0.0063338]
["bitfinex","BTCUSD",1743973407779,0.34,79032.0,79021.0,0.0033338]
["bitfinex","BTCUSD",1743973407907,0.34,79030.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973408119,0.49,79028.0,79022.0,0.003]
["bitfinex","BTCUSD",1743973408472,0.34,79026.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973408805,0.00957332,79034.0,79021.0,0.0063338]
["bitfinex","BTCUSD",1743973409007,0.339,79032.0,79021.0,0.0033338]
["bitfinex","BTCUSD",1743973409239,0.12290297,79031.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973409595,0.21516,79030.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973409776,0.001,79026.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973409977,0.12290297,79025.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973410398,0.001,79026.0,79022.0,0.003]
["bitfinex","BTCUSD",1743973410615,0.001,79026.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973410958,0.34,79024.0,79021.0,0.0013338]
["bitfinex","BTCUSD",1743973411301,0.34,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973411569,0.46290297,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973412158,0.46290297,79022.0,79021.0,0.0023338]
["bitfinex","BTCUSD",1743973412369,0.46290297,79022.0,79021.0,0.0033338]
["bitfinex","BTCUSD",1743973412568,0.55836327,79022.0,79021.0,0.0013338]
["bitfinex","BTCUSD",1743973412908,0.54570927,79022.0,79021.0,0.0013338]
["bitfinex","BTCUSD",1743973413518,0.54570927,79022.0,79021.0,0.0003338]
["bitfinex","BTCUSD",1743973414157,0.54570927,79022.0,79021.0,0.0013338]
["bitfinex","BTCUSD",1743973414358,0.54570927,79022.0,79003.0,0.000334]
["bitfinex","BTCUSD",1743973414359,0.012656,79008.0,79003.0,0.000334]
["bitfinex","BTCUSD",1743973414552,0.73369697,79008.0,79007.0,0.00078836]
["bitfinex","BTCUSD",1743973416085,0.73569697,79008.0,79007.0,0.00078836]
["bitfinex","BTCUSD",1743973416492,0.420822,79000.0,78999.0,0.0003338]
["bitfinex","BTCUSD",1743973416670,0.49,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973416877,0.61290297,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973417095,0.62556197,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973417337,0.61290297,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973417833,0.83770225,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973418404,0.89053601,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973418580,0.84070225,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973418982,0.46590297,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973419186,0.68098297,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973419799,0.68298297,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973420428,0.67998297,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973421054,0.55808,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973421257,0.55608,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973421592,0.55908,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973422000,0.614988,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973422800,0.55708,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973423010,0.34,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973423755,0.341,78992.0,78991.0,0.0003338]
["bitfinex","BTCUSD",1743973423960,0.21504,78994.0,78991.0,0.3138858]
["bitfinex","BTCUSD",1743973424172,0.00045385,79008.0,78997.0,0.012658]
["bitfinex","BTCUSD",1743973424378,0.00045385,79008.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743973424379,0.21504,79007.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743973424586,0.21504,79007.0,79005.0,0.253146]
["bitfinex","BTCUSD",1743973424587,0.21504,79007.0,79005.0,0.0463]
["bitfinex","BTCUSD",1743973424784,0.34,79006.0,79005.0,0.0463]
["bitfinex","BTCUSD",1743973425030,0.00045385,79008.0,79005.0,0.0463]
["bitfinex","BTCUSD",1743973426072,0.00045385,79008.0,79005.0,0.0493]
["bitfinex","BTCUSD",1743973426460,0.00045385,79008.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743973426684,0.00045385,79008.0,79007.0,0.02972897]
["bitfinex","BTCUSD",1743973426873,0.00968357,79030.0,79015.0,0.012655]
["bitfinex","BTCUSD",1743973427076,0.12290297,79029.0,79012.0,0.01518698]
["bitfinex","BTCUSD",1743973427279,0.12290297,79029.0,79008.0,0.01454085]
["bitfinex","BTCUSD",1743973427431,0.12290297,79029.0,79010.0,0.01454085]
["bitfinex","BTCUSD",1743973427635,0.12290297,79029.0,79007.0,0.00010892]
["bitfinex","BTCUSD",1743973427636,0.34,79028.0,79007.0,0.00010892]
["bitfinex","BTCUSD",1743973427865,0.34,79026.0,79010.0,0.012656]
["bitfinex","BTCUSD",1743973428092,0.34,79026.0,79013.0,0.012656]
["bitfinex","BTCUSD",1743973428651,0.15,79042.0,79027.0,0.012653]
["bitfinex","BTCUSD",1743973428853,0.12290297,79041.0,79022.0,0.012654]
["bitfinex","BTCUSD",1743973429056,0.3672903,79040.0,79023.0,0.25309]
["bitfinex","BTCUSD",1743973429268,0.34,79038.0,79021.0,0.253096]
["bitfinex","BTCUSD",1743973429472,0.21492,79048.0,79029.0,0.012653]
["bitfinex","BTCUSD",1743973429673,0.21492,79048.0,79038.0,0.012652]
["bitfinex","BTCUSD",1743973429874,0.21492,79048.0,79033.0,0.0488]
["bitfinex","BTCUSD",1743973430249,0.34,79047.0,79034.0,0.01091833]
["bitfinex","BTCUSD",1743973430481,0.21492,79048.0,79034.0,0.01091833]
["bitfinex","BTCUSD",1743973430691,0.002,79049.0,79035.0,0.00253033]
["bitfinex","BTCUSD",1743973430887,0.002,79049.0,79048.0,0.01265]
["bitfinex","BTCUSD",1743973431044,0.00213616,79049.0,79048.0,0.07492061]
["bitfinex","BTCUSD",1743973431222,0.00213616,79049.0,79048.0,0.13681117]
["bitfinex","BTCUSD",1743973431577,0.00213616,79049.0,79048.0,0.25971414]
["bitfinex","BTCUSD",1743973431771,0.0001673,79064.0,79048.0,0.25971414]
["bitfinex","BTCUSD",1743973431772,0.0001673,79064.0,79058.0,0.012648]
["bitfinex","BTCUSD",1743973431946,0.0001673,79064.0,79062.0,0.252966]
["bitfinex","BTCUSD",1743973432152,0.0001673,79064.0,79059.0,0.01454085]
["bitfinex","BTCUSD",1743973432516,0.0001673,79064.0,79060.0,0.252972]
["bitfinex","BTCUSD",1743973432927,0.0001673,79064.0,79063.0,0.02718885]
["bitfinex","BTCUSD",1743973433096,0.0001673,79064.0,79063.0,0.0297181]
["bitfinex","BTCUSD",1743973433302,0.0001673,79064.0,79063.0,0.19782107]
["bitfinex","BTCUSD",1743973433679,0.0001673,79064.0,79063.0,0.19529182]
["bitfinex","BTCUSD",1743973433856,0.002,79079.0,79071.0,0.012646]
["bitfinex","BTCUSD",1743973434061,0.002,79079.0,79078.0,0.012645]
["bitfinex","BTCUSD",1743973434268,0.00213613,79079.0,79078.0,0.40553137]
["bitfinex","BTCUSD",1743973434465,0.00213613,79079.0,79078.0,0.40300282]
["bitfinex","BTCUSD",1743973434661,0.21476,79107.0,79094.0,0.012643]
["bitfinex","BTCUSD",1743973434863,0.21521368,79107.0,79079.0,0.0977]
["bitfinex","BTCUSD",1743973435182,0.15,79095.0,79079.0,0.0478]
["bitfinex","BTCUSD",1743973435416,0.12290297,79094.0,79079.0,0.0478]
["bitfinex","BTCUSD",1743973435587,0.34,79093.0,79079.0,0.0478]
["bitfinex","BTCUSD",1743973435792,0.34,79093.0,79082.0,0.265545]
["bitfinex","BTCUSD",1743973435996,0.0001673,79081.0,79079.0,0.0478]
["bitfinex","BTCUSD",1743973436364,0.0001673,79081.0,79079.0,0.0508]
["bitfinex","BTCUSD",1743973436717,0.0001673,79081.0,79079.0,0.0478]
["bitfinex","BTCUSD",1743973437321,0.0001673,79081.0,79078.0,1.09436]
["bitfinex","BTCUSD",1743973437468,0.0001673,79081.0,79079.0,0.003]
["bitfinex","BTCUSD",1743973437664,0.0001673,79081.0,79079.0,0.005]
["bitfinex","BTCUSD",1743973437958,0.0001673,79081.0,79079.0,0.002]
["bitfinex","BTCUSD",1743973438328,0.0001673,79081.0,79079.0,0.004]
["bitfinex","BTCUSD",1743973438708,0.0001673,79081.0,79079.0,0.002]
["bitfinex","BTCUSD",1743973438908,0.0001673,79081.0,79080.0,0.265553]
["bitfinex","BTCUSD",1743973440471,0.0001673,79081.0,79080.0,0.267553]
["bitfinex","BTCUSD",1743973440713,0.0001673,79081.0,79064.0,0.252959]
["bitfinex","BTCUSD",1743973440970,0.0001673,79081.0,79079.0,0.002]
["bitfinex","BTCUSD",1743973441184,0.0001673,79081.0,79079.0,0.014645]
["bitfinex","BTCUSD",1743973441429,0.0001673,79081.0,79079.0,0.012645]
["bitfinex","BTCUSD",1743973441629,0.0001673,79081.0,79071.0,0.012646]
["bitfinex","BTCUSD",1743973441630,0.0001673,79081.0,79068.0,0.26748685]
["bitfinex","BTCUSD",1743973441850,0.0001673,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1743973442178,0.0001673,79081.0,79080.0,0.002]
["bitfinex","BTCUSD",1743973442607,0.0001673,79081.0,79072.0,0.265579]
["bitfinex","BTCUSD",1743973442804,0.0001673,79081.0,79079.0,0.012645]
["bitfinex","BTCUSD",1743973443028,0.0001673,79081.0,79080.0,0.265553]
["bitfinex","BTCUSD",1743973443247,0.0001673,79081.0,79080.0,0.3214463]
["bitfinex","BTCUSD",1743973443449,0.0001673,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1743973443757,0.0001673,79081.0,79080.0,0.265553]
["bitfinex","BTCUSD",1743973444057,0.0001673,79081.0,79079.0,0.013645]
["bitfinex","BTCUSD",1743973444215,0.0001673,79081.0,79079.0,0.001]
["bitfinex","BTCUSD",1743973444413,0.0001673,79081.0,79079.0,0.002]
["bitfinex","BTCUSD",1743973444813,0.0001673,79081.0,79079.0,0.001]
["bitfinex","BTCUSD",1743973445416,0.0001673,79081.0,79069.0,0.00013613]
["bitfinex","BTCUSD",1743973445625,0.0001673,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1743973445830,0.0001673,79081.0,79080.0,0.003]
["bitfinex","BTCUSD",1743973446040,0.46307027,79081.0,79080.0,0.002]
["bitfinex","BTCUSD",1743973446221,0.7911917,79081.0,79080.0,0.002]
["bitfinex","BTCUSD",1743973446621,0.7911917,79081.0,79069.0,0.00013613]
["bitfinex","BTCUSD",1743973446622,0.502647,79070.0,79069.0,0.00013613]
["bitfinex","BTCUSD",1743973446825,0.83994997,79070.0,79069.0,0.00013613]
["bitfinex","BTCUSD",1743973447235,0.83994997,79070.0,79032.0,0.012653]
["bitfinex","BTCUSD",1743973447236,0.34,79052.0,79032.0,0.012653]
["bitfinex","BTCUSD",1743973447440,0.34,79050.0,79035.0,1.09389616]
["bitfinex","BTCUSD",1743973447649,0.46290297,79050.0,79036.0,0.11085492]
["bitfinex","BTCUSD",1743973447847,0.34,79048.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973448151,0.34,79046.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973448362,0.34,79044.0,79035.0,0.00313616]
["bitfinex","BTCUSD",1743973448529,0.34,79042.0,79035.0,0.00313616]
["bitfinex","BTCUSD",1743973448732,0.46290297,79042.0,79035.0,0.00313616]
["bitfinex","BTCUSD",1743973449065,0.46290297,79042.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973449276,0.46290297,79042.0,79035.0,0.00413616]
["bitfinex","BTCUSD",1743973449277,0.755701,79036.0,79035.0,0.00413616]
["bitfinex","BTCUSD",1743973449500,0.61290297,79036.0,79035.0,0.00313616]
["bitfinex","BTCUSD",1743973449908,0.87860397,79036.0,79035.0,0.00413616]
["bitfinex","BTCUSD",1743973450186,0.87860397,79036.0,79035.0,0.00313616]
["bitfinex","BTCUSD",1743973450187,0.61290297,79036.0,79035.0,0.00313616]
["bitfinex","BTCUSD",1743973450402,0.46290297,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973450578,0.46390297,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973450901,0.46390297,79036.0,79035.0,0.00113616]
["bitfinex","BTCUSD",1743973451121,0.341,79036.0,79035.0,0.00113616]
["bitfinex","BTCUSD",1743973451333,0.55536,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973451760,0.55736,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973452187,0.55536,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973452389,0.55436,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973452596,0.002,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973452797,0.002,79036.0,79035.0,0.07582078]
["bitfinex","BTCUSD",1743973453154,0.002,79036.0,79035.0,0.08847278]
["bitfinex","BTCUSD",1743973453354,0.002,79036.0,79035.0,0.07582078]
["bitfinex","BTCUSD",1743973453554,0.002,79036.0,79035.0,0.04903616]
["bitfinex","BTCUSD",1743973453767,0.21436,79039.0,79035.0,0.00113616]
["bitfinex","BTCUSD",1743973453989,0.001,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973454231,0.12390297,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973454491,0.12290297,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973454898,0.12290297,79036.0,79035.0,0.00113616]
["bitfinex","BTCUSD",1743973455354,0.12290297,79036.0,79035.0,0.00213616]
["bitfinex","BTCUSD",1743973455574,0.12390297,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973456807,0.12290297,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973457225,0.12390297,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973458318,0.001,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973458322,0.21528,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973458691,0.21428,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973458897,0.67718297,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973459101,0.75990127,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973459643,1.17560227,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973460083,1.18060227,79036.0,79035.0,0.00013616]
["bitfinex","BTCUSD",1743973460283,1.18060227,79036.0,79003.0,0.0003344]
["bitfinex","BTCUSD",1743973460284,0.34,79013.0,79003.0,0.0003344]
["bitfinex","BTCUSD",1743973460487,0.34,79011.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973460685,0.34,79009.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973461132,0.34,79007.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973461489,0.34,79007.0,79003.0,0.00344332]
["bitfinex","BTCUSD",1743973461490,0.46290297,79007.0,79003.0,0.00344332]
["bitfinex","BTCUSD",1743973461697,0.34,79005.0,79003.0,0.00344332]
["bitfinex","BTCUSD",1743973462059,0.46290297,79004.0,79003.0,0.00344332]
["bitfinex","BTCUSD",1743973462450,0.46290297,79004.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973462661,0.54561727,79004.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973462862,0.46290297,79004.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973463472,0.67710297,79004.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973463916,0.67710297,79004.0,79003.0,0.00144332]
["bitfinex","BTCUSD",1743973464874,0.67710297,79004.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973465286,0.67910297,79004.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973465666,0.67710297,79004.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973466285,0.55416,79004.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973466485,0.67706297,79004.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973467308,0.55616,79004.0,79003.0,0.00044332]
["bitfinex","BTCUSD",1743973467522,0.2162,79004.0,79003.0,0.06020032]
["bitfinex","BTCUSD",1743973467722,0.21416,79009.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743973467923,0.037651,79044.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743973467924,0.21416,79022.0,79012.0,0.253125]
["bitfinex","BTCUSD",1743973468109,0.34,79020.0,79012.0,0.265781]
["bitfinex","BTCUSD",1743973468295,0.34,79020.0,79007.0,0.01454085]
["bitfinex","BTCUSD",1743973468557,0.34,79020.0,79011.0,0.012656]
["bitfinex","BTCUSD",1743973468886,0.15,79032.0,79014.0,0.012655]
["bitfinex","BTCUSD",1743973469086,0.21416,79034.0,79024.0,0.012654]
["bitfinex","BTCUSD",1743973469261,0.21416,79033.0,79023.0,0.012654]
["bitfinex","BTCUSD",1743973469852,0.21416,79033.0,79024.0,0.012654]
["bitfinex","BTCUSD",1743973470051,0.21416,79033.0,79024.0,0.265738]
["bitfinex","BTCUSD",1743973470913,0.21416,79033.0,79025.0,0.01518465]
["bitfinex","BTCUSD",1743973471128,0.21416,79033.0,79032.0,0.253062]
["bitfinex","BTCUSD",1743973471335,0.21516,79033.0,79032.0,0.265715]
["bitfinex","BTCUSD",1743973471688,0.21516,79033.0,79029.0,0.0478]
["bitfinex","BTCUSD",1743973471867,0.21416,79033.0,79026.0,0.0471]
["bitfinex","BTCUSD",1743973472278,0.21408,79034.0,79026.0,0.0471]
["bitfinex","BTCUSD",1743973472500,0.21408,79033.0,79026.0,0.0471]
["bitfinex","BTCUSD",1743973473084,0.21408,79033.0,79026.0,0.0501]
["bitfinex","BTCUSD",1743973473278,0.21408,79033.0,79026.0,0.0471]
["bitfinex","BTCUSD",1743973473581,0.21408,79033.0,79029.0,0.012653]
["bitfinex","BTCUSD",1743973474387,0.21408,79033.0,79026.0,0.063754]
["bitfinex","BTCUSD",1743973474782,0.21408,79033.0,79031.0,0.012653]
["bitfinex","BTCUSD",1743973475186,0.00013601,79053.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743973475404,0.00013601,79053.0,79050.0,0.253004]
["bitfinex","BTCUSD",1743973475405,0.34,79051.0,79050.0,0.253004]
["bitfinex","BTCUSD",1743973475610,0.00013601,79053.0,79044.0,0.012651]
["bitfinex","BTCUSD",1743973475822,0.00013601,79053.0,79045.0,0.00252998]
["bitfinex","BTCUSD",1743973476014,0.00013601,79053.0,79035.0,0.265704]
["bitfinex","BTCUSD",1743973476246,0.00013601,79053.0,79039.0,0.012651]
["bitfinex","BTCUSD",1743973476416,0.00013601,79053.0,79042.0,0.012651]
["bitfinex","BTCUSD",1743973476848,0.00013601,79053.0,79041.0,0.253031]
["bitfinex","BTCUSD",1743973477052,0.00013601,79053.0,79044.0,0.003]
["bitfinex","BTCUSD",1743973477405,0.00013601,79053.0,79045.0,0.012651]
["bitfinex","BTCUSD",1743973478407,0.00013601,79053.0,79045.0,0.26567]
["bitfinex","BTCUSD",1743973479254,0.00013601,79053.0,79034.0,0.012652]
["bitfinex","BTCUSD",1743973479390,0.15,79048.0,79029.0,0.265721]
["bitfinex","BTCUSD",1743973479595,0.12290297,79047.0,79032.0,0.012653]
["bitfinex","BTCUSD",1743973480008,0.00013601,79053.0,79041.0,0.012651]
["bitfinex","BTCUSD",1743973480190,0.00013601,79053.0,79043.0,0.012651]
["bitfinex","BTCUSD",1743973480389,0.00013601,79053.0,79045.0,0.001]
["bitfinex","BTCUSD",1743973480648,0.21388,79052.0,79045.0,0.001]
["bitfinex","BTCUSD",1743973480855,0.21388,79052.0,79048.0,0.253009]
["bitfinex","BTCUSD",1743973481035,0.00013601,79053.0,79052.0,0.252998]
["bitfinex","BTCUSD",1743973481230,0.00013601,79053.0,79052.0,0.310847]
["bitfinex","BTCUSD",1743973482396,0.00013601,79053.0,79043.0,0.0452]
["bitfinex","BTCUSD",1743973482644,0.00013601,79053.0,79052.0,0.002]
["bitfinex","BTCUSD",1743973483105,0.00013601,79053.0,79043.0,0.0452]
["bitfinex","BTCUSD",1743973483106,0.00013601,79053.0,79044.0,0.299723]
["bitfinex","BTCUSD",1743973483346,0.00013601,79053.0,79052.0,0.002]
["bitfinex","BTCUSD",1743973483562,0.00013601,79053.0,79044.0,0.312374]
["bitfinex","BTCUSD",1743973483867,0.00013601,79053.0,79052.0,0.002]
["bitfinex","BTCUSD",1743973484421,0.00013601,79053.0,79044.0,0.0467]
["bitfinex","BTCUSD",1743973484655,0.00013601,79053.0,79052.0,0.001]
["bitfinex","BTCUSD",1743973484854,0.00013601,79053.0,79052.0,0.003]
["bitfinex","BTCUSD",1743973485065,0.00013601,79053.0,79052.0,0.002]
["bitfinex","BTCUSD",1743973485372,0.00013601,79053.0,79044.0,0.312374]
["bitfinex","BTCUSD",1743973485606,0.00013601,79053.0,79052.0,0.001]
["bitfinex","BTCUSD",1743973485789,0.67679898,79053.0,79052.0,0.001]
["bitfinex","BTCUSD",1743973486201,0.67679898,79053.0,79025.0,0.012654]
["bitfinex","BTCUSD",1743973486409,0.34,79046.0,79022.0,1.13932]
["bitfinex","BTCUSD",1743973486634,0.46290297,79045.0,79044.0,0.003]
["bitfinex","BTCUSD",1743973486833,0.46290297,79045.0,79033.0,0.265708]
["bitfinex","BTCUSD",1743973487042,0.34,79044.0,79031.0,0.253064]
["bitfinex","BTCUSD",1743973487522,0.21376,79043.0,79036.0,0.253048]
["bitfinex","BTCUSD",1743973487692,0.21376,79043.0,79036.0,0.2657]
["bitfinex","BTCUSD",1743973488070,0.21376,79043.0,79037.0,0.253046]
["bitfinex","BTCUSD",1743973488270,0.21376,79043.0,79036.0,0.2657]
["bitfinex","BTCUSD",1743973488696,0.21376,79043.0,79036.0,0.2687]
["bitfinex","BTCUSD",1743973488907,0.21376,79043.0,79039.0,0.012651]
["bitfinex","BTCUSD",1743973489172,0.21376,79043.0,79036.0,0.2687]
["bitfinex","BTCUSD",1743973489605,0.21376,79043.0,79037.0,0.265695]
["bitfinex","BTCUSD",1743973489809,0.21376,79043.0,79037.0,0.012652]
["bitfinex","BTCUSD",1743973490209,0.34,79049.0,79040.0,0.265687]
["bitfinex","BTCUSD",1743973490513,0.34,79049.0,79012.0,1.09412]
["bitfinex","BTCUSD",1743973490715,0.025,79047.0,79044.0,0.012651]
["bitfinex","BTCUSD",1743973490956,0.025,79045.0,79044.0,0.012651]
["bitfinex","BTCUSD",1743973491143,0.005,79047.0,79045.0,0.25302]
["bitfinex","BTCUSD",1743973491357,0.005,79047.0,79041.0,0.012651]
["bitfinex","BTCUSD",1743973491358,0.025,79045.0,79038.0,0.25304]
["bitfinex","BTCUSD",1743973492790,0.025,79045.0,79038.0,0.25504]
["bitfinex","BTCUSD",1743973492988,0.025,79045.0,79039.0,0.01984827]
["bitfinex","BTCUSD",1743973493550,0.005,79042.0,79038.0,0.002]
["bitfinex","BTCUSD",1743973494024,0.03,79042.0,79038.0,0.002]
["bitfinex","BTCUSD",1743973494307,0.03,79042.0,79039.0,0.001]
["bitfinex","BTCUSD",1743973494488,0.005,79040.0,79039.0,0.001]
["bitfinex","BTCUSD",1743973495088,0.005,79040.0,79030.0,0.299566]
["bitfinex","BTCUSD",1743973495285,0.005,79040.0,79031.0,0.06051359]
["bitfinex","BTCUSD",1743973495531,0.21368,79050.0,79048.0,0.265658]
["bitfinex","BTCUSD",1743973495794,0.21368,79050.0,79040.0,0.265687]
["bitfinex","BTCUSD",1743973495795,0.025,79048.0,79040.0,0.265687]
["bitfinex","BTCUSD",1743973496029,0.025,79048.0,79040.0,0.012651]
["bitfinex","BTCUSD",1743973496565,0.025,79048.0,79040.0,0.2936179]
["bitfinex","BTCUSD",1743973497189,0.025,79048.0,79042.0,0.253029]
["bitfinex","BTCUSD",1743973497418,0.005,79047.0,79031.0,0.06351359]
["bitfinex","BTCUSD",1743973497622,0.005,79041.0,79032.0,0.012653]
["bitfinex","BTCUSD",1743973497824,0.005,79041.0,79034.0,0.265704]
["bitfinex","BTCUSD",1743973497974,0.005,79041.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743973498933,0.005,79041.0,79036.0,0.253046]
["bitfinex","BTCUSD",1743973499129,0.005,79041.0,79035.0,0.265701]
["bitfinex","BTCUSD",1743973499435,0.005,79041.0,79035.0,0.267701]
["bitfinex","BTCUSD",1743973499830,0.005,79041.0,79036.0,0.253047]
["bitfinex","BTCUSD",1743973500039,0.005,79047.0,79038.0,0.012652]
["bitfinex","BTCUSD",1743973500243,0.025,79048.0,79039.0,0.253039]
["bitfinex","BTCUSD",1743973500591,0.025,79048.0,79037.0,0.39048782]
["bitfinex","BTCUSD",1743973500592,0.005,79041.0,79035.0,0.002]
["bitfinex","BTCUSD",1743973500886,0.005,79041.0,79036.0,0.00253022]
["bitfinex","BTCUSD",1743973501298,0.005,79041.0,79037.0,0.253046]
["bitfinex","BTCUSD",1743973501492,0.005,79041.0,79037.0,0.265698]
["bitfinex","BTCUSD",1743973501724,0.005,79041.0,79030.0,0.012653]
["bitfinex","BTCUSD",1743973501871,0.005,79040.0,79035.0,0.002]
["bitfinex","BTCUSD",1743973502039,0.021,79049.0,79012.0,1.347244]
["bitfinex","BTCUSD",1743973502040,0.005,79028.0,79012.0,1.347244]
["bitfinex","BTCUSD",1743973502240,0.005,79026.0,79013.0,0.265776]
["bitfinex","BTCUSD",1743973502448,0.025,79031.0,79012.0,1.106776]
["bitfinex","BTCUSD",1743973502449,0.005,79021.0,79012.0,1.09412]
["bitfinex","BTCUSD",1743973502662,0.005,79021.0,79014.0,0.012655]
["bitfinex","BTCUSD",1743973502866,0.005,79021.0,79012.0,1.106776]
["bitfinex","BTCUSD",1743973502867,0.005,79021.0,79012.0,1.09412]
["bitfinex","BTCUSD",1743973503070,0.005,79018.0,79012.0,1.09412]
["bitfinex","BTCUSD",1743973503275,0.03,79013.0,79012.0,0.00010892]
["bitfinex","BTCUSD",1743973503478,0.49290297,79013.0,79012.0,0.00010892]
["bitfinex","BTCUSD",1743973503704,0.54219327,79013.0,79012.0,0.00010892]
["bitfinex","BTCUSD",1743973504333,0.79531527,79013.0,79012.0,0.00010892]
["bitfinex","BTCUSD",1743973504531,0.54219327,79013.0,79012.0,0.00310892]
["bitfinex","BTCUSD",1743973504732,0.54219327,79013.0,79012.0,0.00610892]
["bitfinex","BTCUSD",1743973505051,0.79531527,79013.0,79012.0,0.00010892]
["bitfinex","BTCUSD",1743973505228,0.79531527,79013.0,78990.0,0.0003338]
["bitfinex","BTCUSD",1743973505229,0.871458,79002.0,78990.0,0.0003338]
["bitfinex","BTCUSD",1743973505439,0.62318,78995.0,78990.0,0.0003338]
["bitfinex","BTCUSD",1743973505770,0.780849,78992.0,78990.0,0.0003338]
["bitfinex","BTCUSD",1743973505971,0.90375197,78992.0,78991.0,0.00047005]
["bitfinex","BTCUSD",1743973506209,0.90375197,78992.0,78984.0,0.000334]
["bitfinex","BTCUSD",1743973506210,0.635869,78986.0,78984.0,0.000334]
["bitfinex","BTCUSD",1743973506434,0.77331282,78986.0,78984.0,0.000334]
["bitfinex","BTCUSD",1743973506615,0.35266,78985.0,78984.0,0.000334]
["bitfinex","BTCUSD",1743973506849,0.50056297,78985.0,78984.0,0.000334]
["bitfinex","BTCUSD",1743973507065,0.785896,78978.0,78977.0,0.11318513]
["bitfinex","BTCUSD",1743973507268,0.785896,78978.0,78924.0,0.0492]
["bitfinex","BTCUSD",1743973507269,0.532664,78960.0,78924.0,0.0492]
["bitfinex","BTCUSD",1743973507485,1.13679982,78960.0,78959.0,8e-07]
["bitfinex","BTCUSD",1743973507690,1.34917168,78960.0,78959.0,0.00013711]
["bitfinex","BTCUSD",1743973507897,0.365,78956.0,78931.0,0.11316498]
["bitfinex","BTCUSD",1743973508098,0.64290297,78956.0,78932.0,0.00253361]
["bitfinex","BTCUSD",1743973508252,0.64290297,78956.0,78931.0,0.11316498]
["bitfinex","BTCUSD",1743973509594,0.64490297,78956.0,78931.0,0.11316498]
["bitfinex","BTCUSD",1743973510392,0.64690297,78956.0,78931.0,0.11316498]
["bitfinex","BTCUSD",1743973510771,0.64490297,78956.0,78931.0,0.11316498]
["bitfinex","BTCUSD",1743973510970,0.76580065,78956.0,78931.0,0.11316498]
["bitfinex","BTCUSD",1743973511200,0.76980065,78956.0,78931.0,0.11316498]
["bitfinex","BTCUSD",1743973511393,0.76980065,78956.0,78927.0,0.0001673]
["bitfinex","BTCUSD",1743973511796,0.79717317,78956.0,78927.0,0.0001673]
["bitfinex","BTCUSD",1743973511998,0.042665,78952.0,78927.0,0.0001673]
["bitfinex","BTCUSD",1743973512199,0.192667,78942.0,78927.0,0.0001673]
["bitfinex","BTCUSD",1743973512404,0.192667,78942.0,78941.0,1e-06]
["bitfinex","BTCUSD",1743973512405,0.93713398,78942.0,78941.0,1e-06]
["bitfinex","BTCUSD",1743973512601,0.93713398,78942.0,78927.0,0.0001673]
["bitfinex","BTCUSD",1743973512602,0.786064,78928.0,78927.0,0.0001673]
["bitfinex","BTCUSD",1743973512803,0.74129797,78928.0,78927.0,0.0001673]
["bitfinex","BTCUSD",1743973513024,1.10973797,78928.0,78927.0,0.00030366]
["bitfinex","BTCUSD",1743973513378,0.95473797,78928.0,78927.0,0.00030366]
["bitfinex","BTCUSD",1743973513588,1.08473797,78928.0,78927.0,0.00030366]
["bitfinex","BTCUSD",1743973513803,0.89629797,78928.0,78927.0,0.00030366]
["bitfinex","BTCUSD",1743973514032,1.10969797,78928.0,78927.0,0.00030366]
["bitfinex","BTCUSD",1743973514232,1.11469797,78928.0,78927.0,0.00030366]
["bitfinex","BTCUSD",1743973514431,1.19479996,78928.0,78927.0,0.00030366]
["bitfinex","BTCUSD",1743973515419,0.035,78924.0,78923.0,6e-07]
["bitfinex","BTCUSD",1743973515566,0.035,78924.0,78911.0,0.002]
["bitfinex","BTCUSD",1743973515567,0.786118,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743973515783,0.89634897,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743973515999,0.90902097,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743973516207,0.786156,78901.0,78870.0,0.0459]
["bitfinex","BTCUSD",1743973516402,1.12249897,78901.0,78900.0,0.00049509]
["bitfinex","BTCUSD",1743973516626,0.167677,78882.0,78858.0,0.04598]
["bitfinex","BTCUSD",1743973516830,0.89644597,78882.0,78881.0,0.00213621]
["bitfinex","BTCUSD",1743973518063,0.64290297,78882.0,78881.0,0.00213621]
["bitfinex","BTCUSD",1743973518240,0.76938305,78882.0,78881.0,0.00213621]
["bitfinex","BTCUSD",1743973518468,0.78111187,78882.0,78881.0,0.00213621]
["bitfinex","BTCUSD",1743973518642,0.631223,78881.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743973518901,0.49290297,78881.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743973519107,0.70134297,78881.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743973519238,0.85634297,78881.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743973519983,1.10988897,78881.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743973520197,1.22524878,78881.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743973520602,1.11388897,78881.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743973521527,1.11488897,78881.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743973521888,1.11888897,78881.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743973522085,1.11888897,78881.0,78858.0,0.00261595]
["bitfinex","BTCUSD",1743973522086,0.71534297,78881.0,78858.0,0.00261595]
["bitfinex","BTCUSD",1743973522270,0.71534297,78881.0,78864.0,0.0484]
["bitfinex","BTCUSD",1743973522466,0.71534297,78881.0,78864.0,0.05093573]
["bitfinex","BTCUSD",1743973522677,0.72801997,78881.0,78862.0,0.0463]
["bitfinex","BTCUSD",1743973522887,0.03,78859.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743973523094,0.58344,78859.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743973523295,0.68807174,78859.0,78858.0,0.00021647]
["bitfinex","BTCUSD",1743973524195,0.68807174,78859.0,78858.0,0.00121647]
["bitfinex","BTCUSD",1743973524551,0.68807174,78859.0,78858.0,0.00021647]
["bitfinex","BTCUSD",1743973524863,0.68807174,78859.0,78858.0,0.00121647]
["bitfinex","BTCUSD",1743973525069,0.68807174,78859.0,78858.0,0.00021647]
["bitfinex","BTCUSD",1743973525468,0.68307174,78859.0,78858.0,0.00121647]
["bitfinex","BTCUSD",1743973525669,0.46963174,78859.0,78858.0,0.00121647]
["bitfinex","BTCUSD",1743973525873,0.10463174,78859.0,78858.0,0.12411944]
["bitfinex","BTCUSD",1743973526082,0.00942565,78859.0,78858.0,0.17870263]
["bitfinex","BTCUSD",1743973526280,0.2134,78874.0,78859.0,0.01454085]
["bitfinex","BTCUSD",1743973526483,0.2134,78874.0,78867.0,0.01454085]
["bitfinex","BTCUSD",1743973526686,0.005,78882.0,78865.0,0.0463]
["bitfinex","BTCUSD",1743973526687,0.005,78882.0,78869.0,0.01454085]
["bitfinex","BTCUSD",1743973526886,0.025,78880.0,78870.0,0.00253536]
["bitfinex","BTCUSD",1743973527056,0.025,78876.0,78871.0,0.01862792]
["bitfinex","BTCUSD",1743973527666,0.025,78876.0,78871.0,0.02116334]
["bitfinex","BTCUSD",1743973527864,0.025,78884.0,78872.0,0.13744382]
["bitfinex","BTCUSD",1743973528062,0.025,78894.0,78875.0,0.0484]
["bitfinex","BTCUSD",1743973528393,0.2134,78896.0,78876.0,0.13744382]
["bitfinex","BTCUSD",1743973528394,0.34,78895.0,78876.0,0.13744382]
["bitfinex","BTCUSD",1743973528565,0.2134,78896.0,78878.0,0.01454085]
["bitfinex","BTCUSD",1743973528761,0.2134,78896.0,78880.0,0.01454085]
["bitfinex","BTCUSD",1743973528967,0.025,78894.0,78882.0,0.01454085]
["bitfinex","BTCUSD",1743973529194,0.025,78894.0,78884.0,0.01454085]
["bitfinex","BTCUSD",1743973529406,0.025,78894.0,78886.0,0.01454085]
["bitfinex","BTCUSD",1743973529609,0.025,78894.0,78886.0,0.1511882]
["bitfinex","BTCUSD",1743973530210,0.025,78894.0,78877.0,0.04834047]
["bitfinex","BTCUSD",1743973530211,0.03,78894.0,78882.0,0.003]
["bitfinex","BTCUSD",1743973530602,0.03,78894.0,78878.0,0.01454085]
["bitfinex","BTCUSD",1743973530773,0.03,78894.0,78886.0,0.003]
["bitfinex","BTCUSD",1743973530977,0.03,78894.0,78886.0,0.006]
["bitfinex","BTCUSD",1743973531148,0.03,78894.0,78886.0,0.003]
["bitfinex","BTCUSD",1743973531569,0.01972534,78893.0,78886.0,0.003]
["bitfinex","BTCUSD",1743973532315,0.01972534,78893.0,78886.0,0.005]
["bitfinex","BTCUSD",1743973533179,0.01972534,78893.0,78887.0,0.00253501]
["bitfinex","BTCUSD",1743973533310,0.01972534,78893.0,78888.0,0.02728465]
["bitfinex","BTCUSD",1743973533520,0.2134,78896.0,78889.0,0.12290297]
["bitfinex","BTCUSD",1743973533729,0.025,78894.0,78886.0,0.002]
["bitfinex","BTCUSD",1743973533945,0.025,78894.0,78886.0,0.12290297]
["bitfinex","BTCUSD",1743973534189,0.01984948,78893.0,78887.0,0.0122903]
["bitfinex","BTCUSD",1743973534369,0.025,78894.0,78887.0,0.0122903]
["bitfinex","BTCUSD",1743973534533,0.01984948,78892.0,78887.0,0.0122903]
["bitfinex","BTCUSD",1743973534736,0.00013587,78900.0,78891.0,0.07351585]
["bitfinex","BTCUSD",1743973534958,0.00013587,78900.0,78898.0,0.266165]
["bitfinex","BTCUSD",1743973535176,0.00013587,78900.0,78899.0,0.15011782]
["bitfinex","BTCUSD",1743973535383,0.00013587,78900.0,78899.0,0.13744382]
["bitfinex","BTCUSD",1743973535751,0.00013587,78900.0,78899.0,0.22322641]
["bitfinex","BTCUSD",1743973535956,0.00013587,78900.0,78899.0,0.57792111]
["bitfinex","BTCUSD",1743973536176,0.00013587,78900.0,78899.0,0.31175911]
["bitfinex","BTCUSD",1743973536341,0.00013587,78900.0,78899.0,0.02350859]
["bitfinex","BTCUSD",1743973537080,0.00013587,78900.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973537607,0.00013587,78900.0,78899.0,0.003]
["bitfinex","BTCUSD",1743973539781,0.00013587,78900.0,78899.0,0.253488]
["bitfinex","BTCUSD",1743973539979,0.00013587,78900.0,78899.0,0.002]
["bitfinex","BTCUSD",1743973540239,0.00013587,78900.0,78899.0,0.255488]
["bitfinex","BTCUSD",1743973540375,0.00013587,78900.0,78899.0,0.12290297]
["bitfinex","BTCUSD",1743973540590,0.00013587,78900.0,78899.0,0.002]
["bitfinex","BTCUSD",1743973540795,0.00013587,78900.0,78899.0,0.003]
["bitfinex","BTCUSD",1743973541197,0.00513587,78900.0,78899.0,0.003]
["bitfinex","BTCUSD",1743973541408,0.3171297,78900.0,78899.0,0.003]
["bitfinex","BTCUSD",1743973541613,0.72284267,78900.0,78899.0,0.003]
["bitfinex","BTCUSD",1743973541830,0.6571297,78900.0,78899.0,0.003]
["bitfinex","BTCUSD",1743973543293,0.6571297,78900.0,78899.0,0.002]
["bitfinex","BTCUSD",1743973543467,0.03,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973543674,0.49290297,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973543869,0.50694159,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973544192,0.37903862,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973544406,0.01403862,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973544631,0.21308,78897.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973544976,0.23808,78897.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973545370,0.005,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973545617,0.01900331,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973546175,0.01900331,78894.0,78893.0,1.002]
["bitfinex","BTCUSD",1743973546591,0.04400331,78894.0,78893.0,1.002]
["bitfinex","BTCUSD",1743973546989,0.04400331,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973547191,0.04400331,78894.0,78893.0,1.002]
["bitfinex","BTCUSD",1743973547507,0.04400331,78894.0,78893.0,1.004]
["bitfinex","BTCUSD",1743973547706,0.04400331,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973547953,0.04400331,78894.0,78893.0,1.001]
["bitfinex","BTCUSD",1743973549800,0.01400331,78894.0,78893.0,1.1011]
["bitfinex","BTCUSD",1743973549997,0.01400331,78894.0,78893.0,1.1001]
["bitfinex","BTCUSD",1743973550335,0.03902273,78894.0,78893.0,1.1001]
["bitfinex","BTCUSD",1743973550536,0.025,78894.0,78893.0,1.1001]
["bitfinex","BTCUSD",1743973550749,0.01402273,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973551100,0.21296,78896.0,78893.0,1.001]
["bitfinex","BTCUSD",1743973551423,0.21296,78896.0,78893.0,1.014675]
["bitfinex","BTCUSD",1743973551571,0.21296,78896.0,78893.0,1.002]
["bitfinex","BTCUSD",1743973551765,0.21296,78896.0,78893.0,1.001]
["bitfinex","BTCUSD",1743973552705,0.00013587,78900.0,78895.0,0.012675]
["bitfinex","BTCUSD",1743973552881,0.21292,78896.0,78895.0,0.266176]
["bitfinex","BTCUSD",1743973553691,0.21292,78896.0,78893.0,1.268181]
["bitfinex","BTCUSD",1743973554250,0.21292,78896.0,78895.0,0.012675]
["bitfinex","BTCUSD",1743973554460,0.00013587,78900.0,78899.0,0.012674]
["bitfinex","BTCUSD",1743973554668,0.00013587,78900.0,78899.0,0.15011782]
["bitfinex","BTCUSD",1743973555310,0.00013587,78900.0,78899.0,0.41545716]
["bitfinex","BTCUSD",1743973555511,0.00013587,78900.0,78899.0,0.46245716]
["bitfinex","BTCUSD",1743973556313,0.00013587,78900.0,78899.0,0.05885134]
["bitfinex","BTCUSD",1743973556514,0.00013587,78900.0,78899.0,0.01185134]
["bitfinex","BTCUSD",1743973556722,0.00013587,78900.0,78899.0,0.01385134]
["bitfinex","BTCUSD",1743973557111,0.00013587,78900.0,78899.0,0.01285134]
["bitfinex","BTCUSD",1743973557325,0.00013587,78900.0,78899.0,0.003]
["bitfinex","BTCUSD",1743973558271,0.03013587,78900.0,78899.0,0.003]
["bitfinex","BTCUSD",1743973558441,0.54416683,78900.0,78899.0,0.003]
["bitfinex","BTCUSD",1743973558653,0.50715324,78900.0,78899.0,0.003]
["bitfinex","BTCUSD",1743973558997,0.50715324,78900.0,78899.0,0.002]
["bitfinex","BTCUSD",1743973559236,0.51656622,78900.0,78899.0,0.003]
["bitfinex","BTCUSD",1743973559652,0.51656622,78900.0,78899.0,0.002]
["bitfinex","BTCUSD",1743973560051,0.515,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973560287,0.5340408,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973560490,0.5668408,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973560692,0.5968408,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973560839,0.5918408,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973561045,0.5668408,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973561451,0.5668008,78894.0,78893.0,1.001]
["bitfinex","BTCUSD",1743973561676,0.2268008,78894.0,78893.0,1.013675]
["bitfinex","BTCUSD",1743973561839,0.21276,78894.0,78893.0,1.013675]
["bitfinex","BTCUSD",1743973562039,0.21276,78894.0,78893.0,1.40462582]
["bitfinex","BTCUSD",1743973562238,0.00013587,78900.0,78899.0,0.266162]
["bitfinex","BTCUSD",1743973562485,0.00013587,78900.0,78899.0,0.40360582]
["bitfinex","BTCUSD",1743973562883,0.16289587,78910.0,78905.0,0.266139]
["bitfinex","BTCUSD",1743973563092,0.01398832,78909.0,78906.0,0.012673]
["bitfinex","BTCUSD",1743973563263,0.01398832,78909.0,78902.0,0.012673]
["bitfinex","BTCUSD",1743973563467,0.16289587,78910.0,78903.0,0.12290297]
["bitfinex","BTCUSD",1743973563671,0.16289587,78910.0,78904.0,0.318994]
["bitfinex","BTCUSD",1743973563868,0.34,78922.0,78913.0,0.012672]
["bitfinex","BTCUSD",1743973563869,0.025,78922.0,78913.0,0.012672]
["bitfinex","BTCUSD",1743973564079,0.01398832,78914.0,78899.0,0.01454085]
["bitfinex","BTCUSD",1743973564298,0.005,78903.0,78892.0,0.060775]
["bitfinex","BTCUSD",1743973564496,0.21272,78902.0,78894.0,0.266179]
["bitfinex","BTCUSD",1743973564695,0.21272,78902.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973564955,0.025,78898.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973565157,0.005,78895.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973565338,0.025,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973565481,0.0390488,78894.0,78893.0,1.0]
["bitfinex","BTCUSD",1743973565684,0.34,78901.0,78893.0,1.1]
["bitfinex","BTCUSD",1743973565888,0.0140488,78900.0,78897.0,0.253495]
["bitfinex","BTCUSD",1743973566086,0.21268,78905.0,78901.0,0.012674]
["bitfinex","BTCUSD",1743973566298,0.09977998,78915.0,78914.0,0.012672]
["bitfinex","BTCUSD",1743973566526,0.09977998,78915.0,78914.0,0.15011582]
["bitfinex","BTCUSD",1743973566725,0.09977998,78915.0,78914.0,0.16995044]
["bitfinex","BTCUSD",1743973566926,0.0003352,78926.0,78925.0,0.01267]
["bitfinex","BTCUSD",1743973567178,0.002,78929.0,78928.0,0.012669]
["bitfinex","BTCUSD",1743973567366,0.0003352,78937.0,78936.0,0.28057785]
["bitfinex","BTCUSD",1743973567708,0.21264,78963.0,78941.0,0.012667]
["bitfinex","BTCUSD",1743973567878,0.21264,78963.0,78958.0,0.012664]
["bitfinex","BTCUSD",1743973567879,0.00245501,78959.0,78958.0,0.012664]
["bitfinex","BTCUSD",1743973568088,0.00245501,78959.0,78958.0,0.15264052]
["bitfinex","BTCUSD",1743973568290,0.00245501,78959.0,78958.0,0.24894052]
["bitfinex","BTCUSD",1743973568505,0.012657,79005.0,78958.0,0.24894052]
["bitfinex","BTCUSD",1743973568506,0.005,78991.0,78970.0,0.253258]
["bitfinex","BTCUSD",1743973568694,0.005335,79007.0,78978.0,0.265896]
["bitfinex","BTCUSD",1743973568912,0.005335,79007.0,78988.0,0.01266]
["bitfinex","BTCUSD",1743973568913,0.21264,79004.0,78988.0,0.01266]
["bitfinex","BTCUSD",1743973569040,0.002335,78989.0,78988.0,0.40583821]
["bitfinex","BTCUSD",1743973569240,0.000335,79007.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743973569452,0.000335,79007.0,79006.0,0.0025311]
["bitfinex","BTCUSD",1743973569701,0.00047157,79007.0,79006.0,0.02277011]
["bitfinex","BTCUSD",1743973569896,0.00047157,79007.0,78999.0,0.01454085]
["bitfinex","BTCUSD",1743973570051,0.00047157,79007.0,79006.0,0.15010082]
["bitfinex","BTCUSD",1743973570264,0.00047157,79007.0,79006.0,0.15263174]
["bitfinex","BTCUSD",1743973570473,0.002,79019.0,79018.0,0.012655]
["bitfinex","BTCUSD",1743973570680,0.002,79019.0,79018.0,0.40573547]
["bitfinex","BTCUSD",1743973570889,0.002,79019.0,79018.0,0.43953193]
["bitfinex","BTCUSD",1743973571290,0.005,79048.0,79030.0,0.012653]
["bitfinex","BTCUSD",1743973571481,0.00045436,79038.0,79034.0,0.01454085]
["bitfinex","BTCUSD",1743973571733,0.00045436,79038.0,79018.0,0.03632711]
["bitfinex","BTCUSD",1743973571734,0.005,79033.0,79018.0,0.03632711]
["bitfinex","BTCUSD",1743973571917,0.005,79028.0,79003.0,0.012657]
["bitfinex","BTCUSD",1743973572122,0.005,79011.0,78997.0,0.0477]
["bitfinex","BTCUSD",1743973572318,0.005,79011.0,78998.0,0.13744382]
["bitfinex","BTCUSD",1743973572733,0.00872273,79010.0,78998.0,0.13744382]
["bitfinex","BTCUSD",1743973573134,0.025,79009.0,78998.0,0.13744382]
["bitfinex","BTCUSD",1743973573409,0.005,79008.0,78999.0,0.01374438]
["bitfinex","BTCUSD",1743973573631,0.005,79003.0,78998.0,0.00313657]
["bitfinex","BTCUSD",1743973573845,0.03,78999.0,78998.0,0.00313657]
["bitfinex","BTCUSD",1743973574063,0.03,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973574379,0.03372273,78999.0,78998.0,0.00313657]
["bitfinex","BTCUSD",1743973574483,0.24612273,78999.0,78998.0,0.00613657]
["bitfinex","BTCUSD",1743973574754,0.22612273,78999.0,78998.0,0.00313657]
["bitfinex","BTCUSD",1743973575000,0.22612273,78999.0,78998.0,0.00413657]
["bitfinex","BTCUSD",1743973575001,0.25112273,78999.0,78998.0,0.00413657]
["bitfinex","BTCUSD",1743973575443,0.25112273,78999.0,78998.0,0.00113657]
["bitfinex","BTCUSD",1743973575654,0.74112273,78999.0,78998.0,0.00113657]
["bitfinex","BTCUSD",1743973575902,0.59112273,78999.0,78998.0,0.00213657]
["bitfinex","BTCUSD",1743973576140,0.59112273,78999.0,78998.0,0.00113657]
["bitfinex","BTCUSD",1743973576375,0.56612273,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973576615,0.56612273,78999.0,78998.0,0.00113657]
["bitfinex","BTCUSD",1743973576866,0.59112273,78999.0,78998.0,0.00113657]
["bitfinex","BTCUSD",1743973577106,1.18464507,78999.0,78998.0,0.00113657]
["bitfinex","BTCUSD",1743973577327,0.87676306,78999.0,78998.0,0.00113657]
["bitfinex","BTCUSD",1743973577746,0.6516257,78999.0,78998.0,0.00113657]
["bitfinex","BTCUSD",1743973577956,0.71600273,78999.0,78998.0,0.00113657]
["bitfinex","BTCUSD",1743973578163,0.8639057,78999.0,78998.0,0.00113657]
["bitfinex","BTCUSD",1743973578630,0.8639057,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973579272,1.1347307,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973579554,0.8689057,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973579787,0.8639057,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973579982,0.6546257,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973580096,0.8668257,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973580497,0.8638257,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973580711,0.8668257,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973581105,0.95350827,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973581314,0.96816627,78999.0,78998.0,0.00013657]
["bitfinex","BTCUSD",1743973581522,0.025,78972.0,78971.0,0.002]
["bitfinex","BTCUSD",1743973581734,0.21216,78972.0,78971.0,0.002]
["bitfinex","BTCUSD",1743973581939,0.00770807,78972.0,78971.0,0.13756497]
["bitfinex","BTCUSD",1743973582355,0.00770807,78972.0,78971.0,0.15463794]
["bitfinex","BTCUSD",1743973582564,0.21216,78983.0,78977.0,0.012661]
["bitfinex","BTCUSD",1743973582790,0.21216,78983.0,78971.0,0.12490297]
["bitfinex","BTCUSD",1743973583007,0.00770739,78982.0,78981.0,0.253225]
["bitfinex","BTCUSD",1743973583221,0.00770739,78982.0,78981.0,0.40332982]
["bitfinex","BTCUSD",1743973583577,0.00013619,78983.0,78982.0,0.02720185]
["bitfinex","BTCUSD",1743973583782,0.00013619,78983.0,78982.0,0.15263651]
["bitfinex","BTCUSD",1743973584100,0.00013619,78983.0,78982.0,0.15010482]
["bitfinex","BTCUSD",1743973584867,0.00013619,78983.0,78977.0,0.0476]
["bitfinex","BTCUSD",1743973585288,0.00013619,78983.0,78972.0,0.01454085]
["bitfinex","BTCUSD",1743973585487,0.00013619,78983.0,78982.0,0.002]
["bitfinex","BTCUSD",1743973585690,0.00798849,78983.0,78974.0,0.253247]
["bitfinex","BTCUSD",1743973585865,0.00013619,78983.0,78975.0,0.01519404]
["bitfinex","BTCUSD",1743973586071,0.00013619,78983.0,78975.0,0.012662]
["bitfinex","BTCUSD",1743973586275,0.00013619,78983.0,78976.0,0.265903]
["bitfinex","BTCUSD",1743973586499,0.00013619,78983.0,78974.0,0.012662]
["bitfinex","BTCUSD",1743973587135,0.00013619,78983.0,78982.0,0.265883]
["bitfinex","BTCUSD",1743973587349,0.00013619,78983.0,78979.0,0.265892]
["bitfinex","BTCUSD",1743973587523,0.00013619,78983.0,78979.0,0.38879497]
["bitfinex","BTCUSD",1743973587925,0.00013619,78983.0,78981.0,0.253225]
["bitfinex","BTCUSD",1743973588293,0.00013619,78983.0,78981.0,0.012661]
["bitfinex","BTCUSD",1743973588531,0.00013619,78983.0,78982.0,0.4058587]
["bitfinex","BTCUSD",1743973588728,0.00013619,78983.0,78982.0,0.40332682]
["bitfinex","BTCUSD",1743973589363,0.005,79021.0,79012.0,0.26578]
["bitfinex","BTCUSD",1743973589605,0.005,79021.0,78994.0,0.01454085]
["bitfinex","BTCUSD",1743973589606,0.005,79011.0,78994.0,0.01454085]
["bitfinex","BTCUSD",1743973589808,0.005,79011.0,78993.0,0.0473]
["bitfinex","BTCUSD",1743973589809,0.005,79003.0,78993.0,0.0473]
["bitfinex","BTCUSD",1743973589983,0.005,78985.0,78973.0,0.0473]
["bitfinex","BTCUSD",1743973590218,0.212,78986.0,78984.0,0.01266]
["bitfinex","BTCUSD",1743973590418,0.212,78986.0,78982.0,0.001]
["bitfinex","BTCUSD",1743973590572,0.00657555,78985.0,78983.0,0.01266]
["bitfinex","BTCUSD",1743973590730,0.00657555,78985.0,78984.0,0.2950957]
["bitfinex","BTCUSD",1743973590944,0.212,78986.0,78984.0,0.0292207]
["bitfinex","BTCUSD",1743973591368,0.34,78985.0,78973.0,0.0473]
["bitfinex","BTCUSD",1743973591574,0.34,78985.0,78982.0,0.012661]
["bitfinex","BTCUSD",1743973591794,0.00659443,78984.0,78979.0,0.265891]
["bitfinex","BTCUSD",1743973591997,0.00659443,78984.0,78983.0,0.265879]
["bitfinex","BTCUSD",1743973592443,0.212,78986.0,78982.0,0.012661]
["bitfinex","BTCUSD",1743973592606,0.21196,78992.0,78990.0,0.253193]
["bitfinex","BTCUSD",1743973592776,0.025,78991.0,78986.0,0.01266]
["bitfinex","BTCUSD",1743973592975,0.03153344,78991.0,78984.0,0.002]
["bitfinex","BTCUSD",1743973593216,0.025,78989.0,78975.0,0.01454085]
["bitfinex","BTCUSD",1743973593390,0.005,78986.0,78977.0,0.253237]
["bitfinex","BTCUSD",1743973593591,0.005,78986.0,78983.0,0.001]
["bitfinex","BTCUSD",1743973594003,0.005,78986.0,78976.0,0.265902]
["bitfinex","BTCUSD",1743973594427,0.005,78986.0,78975.0,0.0437541]
["bitfinex","BTCUSD",1743973594641,0.005,78987.0,78977.0,0.003]
["bitfinex","BTCUSD",1743973594878,0.00652489,78986.0,78975.0,0.0310921]
["bitfinex","BTCUSD",1743973595091,0.025,78977.0,78973.0,0.00013619]
["bitfinex","BTCUSD",1743973595295,0.005,78974.0,78973.0,0.00013619]
["bitfinex","BTCUSD",1743973595505,0.01149612,78974.0,78973.0,0.00013619]
["bitfinex","BTCUSD",1743973596516,0.00649612,78974.0,78973.0,0.00013619]
["bitfinex","BTCUSD",1743973596730,0.006,78974.0,78973.0,0.00013619]
["bitfinex","BTCUSD",1743973596944,0.01249612,78974.0,78973.0,0.00013619]
["bitfinex","BTCUSD",1743973597126,0.005,78974.0,78973.0,0.00013619]
["bitfinex","BTCUSD",1743973597350,0.01349612,78974.0,78973.0,0.00013619]
["bitfinex","BTCUSD",1743973597573,0.003,78974.0,78973.0,0.26858165]
["bitfinex","BTCUSD",1743973597809,0.00949612,78974.0,78973.0,0.43308377]
["bitfinex","BTCUSD",1743973598016,0.003,78974.0,78973.0,0.43308377]
["bitfinex","BTCUSD",1743973598234,0.003,78974.0,78973.0,0.45671622]
["bitfinex","BTCUSD",1743973598675,0.001,78974.0,78973.0,0.45671622]
["bitfinex","BTCUSD",1743973598885,0.21196,78994.0,78981.0,0.253224]
["bitfinex","BTCUSD",1743973599110,0.21196,78994.0,78982.0,0.03545156]
["bitfinex","BTCUSD",1743973599111,0.005,78991.0,78982.0,0.03545156]
["bitfinex","BTCUSD",1743973599327,0.012646,79075.0,79033.0,0.012652]
["bitfinex","BTCUSD",1743973599556,0.0481,79077.0,79038.0,0.012652]
["bitfinex","BTCUSD",1743973599557,0.2121746,79073.0,79038.0,0.012652]
["bitfinex","BTCUSD",1743973599791,0.34,79070.0,79043.0,0.012651]
["bitfinex","BTCUSD",1743973600041,0.2121746,79073.0,79048.0,0.01265]
["bitfinex","BTCUSD",1743973600239,0.0003346,79073.0,79048.0,0.15262342]
["bitfinex","BTCUSD",1743973600667,0.00245493,79049.0,79048.0,0.15262342]
["bitfinex","BTCUSD",1743973601061,0.0003346,79073.0,79050.0,0.01265]
["bitfinex","BTCUSD",1743973601262,0.0003346,79073.0,79050.0,0.12290297]
["bitfinex","BTCUSD",1743973601462,0.00047035,79051.0,79050.0,0.01915915]
["bitfinex","BTCUSD",1743973601678,0.00047035,79051.0,79048.0,0.01265]
["bitfinex","BTCUSD",1743973602118,0.00047035,79051.0,79043.0,0.29526776]
["bitfinex","BTCUSD",1743973602438,0.00047035,79051.0,79043.0,0.02959076]
["bitfinex","BTCUSD",1743973602646,0.00047035,79051.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743973602647,0.00047035,79051.0,79038.0,0.012652]
["bitfinex","BTCUSD",1743973602798,0.00047035,79051.0,79039.0,0.38859297]
["bitfinex","BTCUSD",1743973602999,0.00047035,79051.0,79036.0,0.4132]
["bitfinex","BTCUSD",1743973603387,0.00047035,79051.0,79048.0,0.002]
["bitfinex","BTCUSD",1743973603596,0.00047035,79051.0,79050.0,0.003]
["bitfinex","BTCUSD",1743973604044,0.00047035,79051.0,79039.0,0.002]
["bitfinex","BTCUSD",1743973604235,0.00047035,79051.0,79040.0,0.04152]
["bitfinex","BTCUSD",1743973604786,0.00047035,79051.0,79050.0,0.002]
["bitfinex","BTCUSD",1743973605047,0.00047035,79051.0,79040.0,0.04152]
["bitfinex","BTCUSD",1743973605257,0.00047035,79051.0,79043.0,0.012651]
["bitfinex","BTCUSD",1743973605459,0.00047035,79051.0,79050.0,0.01265]
["bitfinex","BTCUSD",1743973605698,0.00047035,79051.0,79050.0,0.01365]
["bitfinex","BTCUSD",1743973605889,0.00047035,79051.0,79050.0,0.13908279]
["bitfinex","BTCUSD",1743973606115,0.00047035,79051.0,79050.0,0.15262364]
["bitfinex","BTCUSD",1743973606722,0.00047035,79051.0,79050.0,0.15009382]
["bitfinex","BTCUSD",1743973607027,0.00047035,79051.0,79050.0,0.1855921]
["bitfinex","BTCUSD",1743973607179,0.0003346,79066.0,79064.0,0.28014685]
["bitfinex","BTCUSD",1743973607376,0.0003346,79066.0,79061.0,0.012648]
["bitfinex","BTCUSD",1743973607579,0.0003346,79066.0,79063.0,0.012648]
["bitfinex","BTCUSD",1743973607803,0.0003346,79066.0,79064.0,0.012647]
["bitfinex","BTCUSD",1743973608330,0.0003346,79066.0,79063.0,0.13555097]
["bitfinex","BTCUSD",1743973608509,0.0003346,79066.0,79060.0,0.265618]
["bitfinex","BTCUSD",1743973608510,0.0003346,79066.0,79064.0,0.15261999]
["bitfinex","BTCUSD",1743973608851,0.0003346,79066.0,79064.0,0.15261981]
["bitfinex","BTCUSD",1743973609091,0.0003346,79066.0,79064.0,0.15009082]
["bitfinex","BTCUSD",1743973609743,0.0003346,79066.0,79064.0,0.15261961]
["bitfinex","BTCUSD",1743973609932,0.0003346,79066.0,79064.0,0.15009082]
["bitfinex","BTCUSD",1743973610543,0.00023115,79065.0,79064.0,0.15009082]
["bitfinex","BTCUSD",1743973610898,0.00023115,79065.0,79064.0,0.001]
["bitfinex","BTCUSD",1743973611106,0.00023115,79065.0,79062.0,0.012648]
["bitfinex","BTCUSD",1743973611303,0.00023115,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1743973611503,0.00023115,79065.0,79064.0,0.15109082]
["bitfinex","BTCUSD",1743973611731,0.00023115,79065.0,79064.0,0.15009082]
["bitfinex","BTCUSD",1743973613009,0.00023115,79065.0,79064.0,0.15361992]
["bitfinex","BTCUSD",1743973613785,0.00023115,79065.0,79064.0,0.15261992]
["bitfinex","BTCUSD",1743973614301,0.00023115,79065.0,79064.0,0.15361992]
["bitfinex","BTCUSD",1743973614501,0.00023115,79065.0,79064.0,0.15261992]
["bitfinex","BTCUSD",1743973614882,0.00023115,79065.0,79064.0,0.15361992]
["bitfinex","BTCUSD",1743973616792,0.0003346,79066.0,79065.0,0.28014385]
["bitfinex","BTCUSD",1743973616992,0.0003346,79066.0,79065.0,0.40304682]
["bitfinex","BTCUSD",1743973619521,0.0003346,79066.0,79065.0,0.40504682]
["bitfinex","BTCUSD",1743973619933,0.0003346,79066.0,79065.0,0.40604682]
["bitfinex","BTCUSD",1743973620138,0.0003346,79066.0,79065.0,0.40504682]
["bitfinex","BTCUSD",1743973620345,0.0003346,79066.0,79065.0,0.12490297]
["bitfinex","BTCUSD",1743973620549,0.0003346,79066.0,79065.0,0.005]
["bitfinex","BTCUSD",1743973620754,0.0003346,79066.0,79065.0,0.270603]
["bitfinex","BTCUSD",1743973621013,0.0003346,79066.0,79065.0,0.267603]
["bitfinex","BTCUSD",1743973621247,0.0003346,79066.0,79065.0,0.270603]
["bitfinex","BTCUSD",1743973621656,0.0003346,79066.0,79065.0,0.267603]
["bitfinex","BTCUSD",1743973621881,0.0003346,79066.0,79065.0,0.005]
["bitfinex","BTCUSD",1743973622286,0.0003346,79066.0,79065.0,0.003]
["bitfinex","BTCUSD",1743973622709,0.0003346,79066.0,79065.0,0.005]
["bitfinex","BTCUSD",1743973623153,0.0003346,79066.0,79065.0,0.003]
["bitfinex","BTCUSD",1743973623569,0.0003346,79066.0,79065.0,0.39350597]
["bitfinex","BTCUSD",1743973623773,0.0003346,79066.0,79065.0,0.44692702]
["bitfinex","BTCUSD",1743973623973,0.0003346,79066.0,79065.0,0.44492702]
["bitfinex","BTCUSD",1743973624168,0.0003346,79066.0,79065.0,0.44692702]
["bitfinex","BTCUSD",1743973624409,0.0003346,79066.0,79065.0,0.44492702]
["bitfinex","BTCUSD",1743973626211,0.0003346,79066.0,79065.0,0.44692702]
["bitfinex","BTCUSD",1743973626427,0.0003346,79066.0,79065.0,0.44992702]
["bitfinex","BTCUSD",1743973626637,0.0003346,79066.0,79065.0,0.44492702]
["bitfinex","BTCUSD",1743973627191,0.0003346,79066.0,79065.0,0.47339896]
["bitfinex","BTCUSD",1743973627406,0.0003346,79066.0,79065.0,0.47039896]
["bitfinex","BTCUSD",1743973627590,0.0003346,79066.0,79065.0,0.46265181]
["bitfinex","BTCUSD",1743973628035,0.0003346,79066.0,79065.0,0.45965181]
["bitfinex","BTCUSD",1743973628242,6e-07,79066.0,79065.0,0.85205181]
["bitfinex","BTCUSD",1743973628416,6e-07,79066.0,79065.0,0.88205181]
["bitfinex","BTCUSD",1743973628652,6e-07,79066.0,79065.0,0.90560545]
["bitfinex","BTCUSD",1743973628846,6e-07,79066.0,79065.0,0.91538245]
["bitfinex","BTCUSD",1743973629220,6e-07,79073.0,79072.0,0.62512085]
["bitfinex","BTCUSD",1743973629381,0.0001673,79081.0,79072.0,0.62512085]
["bitfinex","BTCUSD",1743973629382,0.0001673,79081.0,79077.0,0.65010385]
["bitfinex","BTCUSD",1743973629588,0.0004712,79078.0,79077.0,0.76300682]
["bitfinex","BTCUSD",1743973629785,0.0004712,79078.0,79077.0,0.74300682]
["bitfinex","BTCUSD",1743973629987,0.0004712,79078.0,79077.0,0.77156046]
["bitfinex","BTCUSD",1743973630334,0.0004712,79078.0,79077.0,0.80333746]
["bitfinex","BTCUSD",1743973630531,0.0004712,79078.0,79077.0,0.84521766]
["bitfinex","BTCUSD",1743973630839,0.0004712,79078.0,79077.0,0.82221766]
["bitfinex","BTCUSD",1743973631055,0.0004712,79078.0,79077.0,0.85021766]
["bitfinex","BTCUSD",1743973632266,0.0004712,79078.0,79077.0,0.89551766]
["bitfinex","BTCUSD",1743973632490,0.0004712,79078.0,79077.0,0.16788578]
["bitfinex","BTCUSD",1743973632670,0.0004712,79078.0,79077.0,0.15823361]
["bitfinex","BTCUSD",1743973632872,0.0004712,79078.0,79077.0,0.17640733]
["bitfinex","BTCUSD",1743973633073,0.0004712,79078.0,79077.0,0.03733064]
["bitfinex","BTCUSD",1743973633571,0.0004712,79078.0,79077.0,0.03833064]
["bitfinex","BTCUSD",1743973633738,0.0004712,79078.0,79077.0,0.15910161]
["bitfinex","BTCUSD",1743973633882,0.0004712,79078.0,79077.0,0.20761461]
["bitfinex","BTCUSD",1743973634083,0.0004712,79078.0,79077.0,0.21061461]
["bitfinex","BTCUSD",1743973634335,0.0004712,79078.0,79077.0,0.22215546]
["bitfinex","BTCUSD",1743973635626,0.0004712,79078.0,79077.0,0.02555364]
["bitfinex","BTCUSD",1743973635803,0.0004712,79078.0,79070.0,0.25294]
["bitfinex","BTCUSD",1743973636012,0.0004712,79078.0,79077.0,0.002]
["bitfinex","BTCUSD",1743973636417,0.0004712,79078.0,79077.0,0.004]
["bitfinex","BTCUSD",1743973636688,0.0004712,79078.0,79077.0,0.002]
["bitfinex","BTCUSD",1743973636862,0.0004712,79078.0,79077.0,0.001]
["bitfinex","BTCUSD",1743973637245,0.0054712,79078.0,79077.0,0.001]
["bitfinex","BTCUSD",1743973637411,0.0054712,79078.0,79068.0,0.012647]
["bitfinex","BTCUSD",1743973637636,0.005,79077.0,79066.0,0.26812624]
["bitfinex","BTCUSD",1743973637833,0.005,79077.0,79066.0,0.265597]
["bitfinex","BTCUSD",1743973638040,0.005,79077.0,79069.0,0.252943]
["bitfinex","BTCUSD",1743973638238,0.005,79077.0,79070.0,0.00252904]
["bitfinex","BTCUSD",1743973638462,0.21588,79077.0,79070.0,0.00252904]
["bitfinex","BTCUSD",1743973638821,0.21588,79077.0,79057.0,0.012649]
["bitfinex","BTCUSD",1743973638997,0.005,79073.0,79049.0,0.265655]
["bitfinex","BTCUSD",1743973639227,0.005,79073.0,79050.0,0.12290297]
["bitfinex","BTCUSD",1743973639420,0.005,79068.0,79053.0,0.252993]
["bitfinex","BTCUSD",1743973639651,0.005,79068.0,79053.0,0.12290297]
["bitfinex","BTCUSD",1743973639828,0.005,79065.0,79040.0,0.012651]
["bitfinex","BTCUSD",1743973639999,0.005,79065.0,79042.0,0.012651]
["bitfinex","BTCUSD",1743973640261,0.005,79058.0,79057.0,0.003]
["bitfinex","BTCUSD",1743973640586,0.300528,79074.0,79053.0,0.002]
["bitfinex","BTCUSD",1743973640587,0.005,79055.0,79053.0,0.002]
["bitfinex","BTCUSD",1743973640700,0.005,79055.0,79053.0,0.005]
["bitfinex","BTCUSD",1743973641309,0.55584,79054.0,79053.0,0.005]
["bitfinex","BTCUSD",1743973641549,0.72504297,79054.0,79053.0,0.005]
["bitfinex","BTCUSD",1743973641757,0.72504297,79054.0,79018.0,0.0001669]
["bitfinex","BTCUSD",1743973641758,0.005,79039.0,79018.0,0.0001669]
["bitfinex","BTCUSD",1743973641995,0.005,79039.0,79031.0,0.012653]
["bitfinex","BTCUSD",1743973642198,0.005,79039.0,79037.0,0.012652]
["bitfinex","BTCUSD",1743973642373,0.2108,79049.0,79048.0,0.25301]
["bitfinex","BTCUSD",1743973642595,0.2158,79051.0,79047.0,0.003]
["bitfinex","BTCUSD",1743973642786,0.2158,79051.0,79039.0,0.26569]
["bitfinex","BTCUSD",1743973642997,0.2158,79051.0,79042.0,0.00013635]
["bitfinex","BTCUSD",1743973643200,0.2158,79051.0,79042.0,0.00266632]
["bitfinex","BTCUSD",1743973643954,0.2158,79051.0,79042.0,0.00013635]
["bitfinex","BTCUSD",1743973644331,0.2158,79051.0,79047.0,0.002]
["bitfinex","BTCUSD",1743973644508,0.005,79051.0,79047.0,0.002]
["bitfinex","BTCUSD",1743973644676,0.49,79064.0,79047.0,0.002]
["bitfinex","BTCUSD",1743973644677,0.005,79048.0,79047.0,0.002]
["bitfinex","BTCUSD",1743973645550,0.12790297,79048.0,79042.0,0.00013635]
["bitfinex","BTCUSD",1743973645758,0.34,79049.0,79042.0,0.00013635]
["bitfinex","BTCUSD",1743973645759,0.005,79043.0,79042.0,0.00013635]
["bitfinex","BTCUSD",1743973645898,0.005,79043.0,79042.0,0.00213635]
["bitfinex","BTCUSD",1743973646100,0.005,79043.0,79042.0,0.00013635]
["bitfinex","BTCUSD",1743973647148,0.46790297,79043.0,79042.0,0.00013635]
["bitfinex","BTCUSD",1743973647349,0.017652,79034.0,79033.0,0.0003338]
["bitfinex","BTCUSD",1743973647546,0.605758,79019.0,79018.0,0.0001669]
["bitfinex","BTCUSD",1743973647887,0.98562097,79019.0,79018.0,0.0001669]
["bitfinex","BTCUSD",1743973648603,0.005,79029.0,79020.0,0.012655]
["bitfinex","BTCUSD",1743973648803,0.0001361,79029.0,79021.0,0.265751]
["bitfinex","BTCUSD",1743973649276,0.0001361,79029.0,79022.0,0.00253067]
["bitfinex","BTCUSD",1743973649479,0.0001361,79029.0,79022.0,0.01518467]
["bitfinex","BTCUSD",1743973649707,0.0001361,79029.0,79023.0,0.265744]
["bitfinex","BTCUSD",1743973649913,0.0001361,79029.0,79028.0,0.265727]
["bitfinex","BTCUSD",1743973650367,0.0021361,79029.0,79028.0,0.38862997]
["bitfinex","BTCUSD",1743973650563,0.0001361,79029.0,79028.0,0.40317082]
["bitfinex","BTCUSD",1743973650980,0.0001361,79029.0,79028.0,0.12290297]
["bitfinex","BTCUSD",1743973651144,0.0001361,79029.0,79024.0,0.265738]
["bitfinex","BTCUSD",1743973651543,0.0001361,79029.0,79015.0,0.01454085]
["bitfinex","BTCUSD",1743973651744,0.005,79021.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743973652023,0.0001361,79029.0,79013.0,0.012656]
["bitfinex","BTCUSD",1743973652024,0.005,79019.0,79013.0,0.012656]
["bitfinex","BTCUSD",1743973652224,0.0021361,79029.0,79010.0,0.01552078]
["bitfinex","BTCUSD",1743973652225,0.0001361,79029.0,79028.0,0.28026785]
["bitfinex","BTCUSD",1743973652477,0.0001361,79029.0,79028.0,0.40317082]
["bitfinex","BTCUSD",1743973652728,0.0001361,79029.0,79028.0,0.40817082]
["bitfinex","BTCUSD",1743973653341,0.0001361,79029.0,79028.0,0.41266408]
["bitfinex","BTCUSD",1743973653785,0.0001361,79029.0,79028.0,0.40617082]
["bitfinex","BTCUSD",1743973654099,0.0001361,79029.0,79028.0,0.40817082]
["bitfinex","BTCUSD",1743973654640,0.0001361,79029.0,79028.0,0.40617082]
["bitfinex","BTCUSD",1743973655090,0.0001361,79029.0,79028.0,0.40517082]
["bitfinex","BTCUSD",1743973656029,0.0001361,79029.0,79028.0,0.40717082]
["bitfinex","BTCUSD",1743973656244,1e-07,79029.0,79028.0,1.16137082]
["bitfinex","BTCUSD",1743973656395,0.21068,79080.0,79066.0,0.25295]
["bitfinex","BTCUSD",1743973656622,0.005,79062.0,79055.0,0.252986]
["bitfinex","BTCUSD",1743973656808,0.005,79062.0,79056.0,0.265634]
["bitfinex","BTCUSD",1743973657147,0.34,79076.0,79038.0,0.012652]
["bitfinex","BTCUSD",1743973657148,0.005,79051.0,79038.0,0.012652]
["bitfinex","BTCUSD",1743973657348,0.005,79051.0,79040.0,0.01454085]
["bitfinex","BTCUSD",1743973657552,0.005,79051.0,79037.0,0.012652]
["bitfinex","BTCUSD",1743973657730,0.005,79051.0,79039.0,0.265688]
["bitfinex","BTCUSD",1743973657906,0.005,79049.0,79033.0,0.01454085]
["bitfinex","BTCUSD",1743973658126,0.21064,79054.0,79028.0,0.425853]
["bitfinex","BTCUSD",1743973658127,0.005,79043.0,79028.0,0.425853]
["bitfinex","BTCUSD",1743973658328,0.005,79034.0,79011.0,0.265784]
["bitfinex","BTCUSD",1743973658537,0.005,79029.0,79028.0,0.00045493]
["bitfinex","BTCUSD",1743973658753,0.21564,79029.0,79028.0,0.00045493]
["bitfinex","BTCUSD",1743973659372,0.67854297,79029.0,79028.0,0.00045493]
["bitfinex","BTCUSD",1743973660176,0.55564,79029.0,79028.0,0.00045493]
["bitfinex","BTCUSD",1743973660424,0.55564,79029.0,79028.0,0.26618193]
["bitfinex","BTCUSD",1743973660624,0.01176184,79029.0,79028.0,0.29533092]
["bitfinex","BTCUSD",1743973660821,0.01176184,79029.0,79028.0,0.26618193]
["bitfinex","BTCUSD",1743973661024,0.01176184,79029.0,79028.0,0.40562575]
["bitfinex","BTCUSD",1743973661768,0.21056,79042.0,79028.0,0.40562575]
["bitfinex","BTCUSD",1743973661769,0.21056,79056.0,79055.0,0.265637]
["bitfinex","BTCUSD",1743973661991,0.21556,79056.0,79055.0,0.265637]
["bitfinex","BTCUSD",1743973662196,0.21556,79056.0,79038.0,0.25304]
["bitfinex","BTCUSD",1743973662197,0.005,79049.0,79038.0,0.25304]
["bitfinex","BTCUSD",1743973662444,0.005,79049.0,79039.0,0.0265692]
["bitfinex","BTCUSD",1743973662650,0.005,79047.0,79032.0,0.012653]
["bitfinex","BTCUSD",1743973662876,0.005,79039.0,79033.0,0.012652]
["bitfinex","BTCUSD",1743973663075,0.005,79039.0,79034.0,0.012652]
["bitfinex","BTCUSD",1743973663276,0.005,79039.0,79033.0,0.012652]
["bitfinex","BTCUSD",1743973663439,0.005,79039.0,79038.0,0.003]
["bitfinex","BTCUSD",1743973663646,0.02820503,79039.0,79033.0,0.012652]
["bitfinex","BTCUSD",1743973663851,0.005,79053.0,79038.0,0.12290297]
["bitfinex","BTCUSD",1743973664028,0.000334,79065.0,79057.0,0.26563]
["bitfinex","BTCUSD",1743973664423,0.000334,79065.0,79058.0,0.265623]
["bitfinex","BTCUSD",1743973664632,0.000334,79065.0,79060.0,0.012648]
["bitfinex","BTCUSD",1743973664827,0.005,79063.0,79062.0,0.012648]
["bitfinex","BTCUSD",1743973665028,0.02323693,79064.0,79063.0,0.012648]
["bitfinex","BTCUSD",1743973665376,0.02337316,79064.0,79063.0,0.38851297]
["bitfinex","BTCUSD",1743973665568,0.00013623,79064.0,79063.0,0.38851297]
["bitfinex","BTCUSD",1743973666291,0.00213623,79064.0,79063.0,0.40305382]
["bitfinex","BTCUSD",1743973666805,0.00413623,79064.0,79063.0,0.40305382]
["bitfinex","BTCUSD",1743973667144,0.00013623,79064.0,79063.0,0.40305382]
["bitfinex","BTCUSD",1743973667363,0.00513623,79064.0,79063.0,0.13744382]
["bitfinex","BTCUSD",1743973667567,0.00513623,79064.0,79058.0,0.012648]
["bitfinex","BTCUSD",1743973667568,0.005,79063.0,79058.0,0.265626]
["bitfinex","BTCUSD",1743973667751,0.005,79063.0,79059.0,0.012648]
["bitfinex","BTCUSD",1743973667951,0.005,79063.0,79060.0,0.265617]
["bitfinex","BTCUSD",1743973668154,0.02323693,79062.0,79061.0,0.01517743]
["bitfinex","BTCUSD",1743973668354,0.02323693,79062.0,79061.0,0.012648]
["bitfinex","BTCUSD",1743973669159,0.02323693,79062.0,79058.0,0.012648]
["bitfinex","BTCUSD",1743973669382,0.02323693,79062.0,79059.0,0.00252945]
["bitfinex","BTCUSD",1743973669583,0.02323693,79062.0,79060.0,0.252972]
["bitfinex","BTCUSD",1743973669781,0.02323693,79061.0,79056.0,0.012649]
["bitfinex","BTCUSD",1743973669980,0.02323693,79061.0,79059.0,0.012648]
["bitfinex","BTCUSD",1743973670183,0.02323693,79061.0,79060.0,0.252972]
["bitfinex","BTCUSD",1743973670404,0.02323693,79061.0,79060.0,0.40306382]
["bitfinex","BTCUSD",1743973671257,0.005,79055.0,79047.0,0.253013]
["bitfinex","BTCUSD",1743973671588,0.005,79055.0,79049.0,0.265654]
["bitfinex","BTCUSD",1743973671888,0.005,79055.0,79048.0,0.0253013]
["bitfinex","BTCUSD",1743973671889,0.02323693,79061.0,79060.0,0.012648]
["bitfinex","BTCUSD",1743973672118,0.00013623,79064.0,79063.0,0.26561]
["bitfinex","BTCUSD",1743973673679,0.00013623,79064.0,79063.0,0.40305382]
["bitfinex","BTCUSD",1743973674545,0.01192069,79064.0,79063.0,0.40305382]
["bitfinex","BTCUSD",1743973674719,0.01192069,79064.0,79059.0,0.012648]
["bitfinex","BTCUSD",1743973674928,0.01192069,79064.0,79061.0,0.265614]
["bitfinex","BTCUSD",1743973675095,0.01192069,79064.0,79061.0,0.12290297]
["bitfinex","BTCUSD",1743973675549,0.03502566,79063.0,79061.0,0.38851697]
["bitfinex","BTCUSD",1743973675884,0.0148412,79062.0,79056.0,0.265634]
["bitfinex","BTCUSD",1743973676001,0.0148412,79062.0,79059.0,0.012648]
["bitfinex","BTCUSD",1743973676197,0.01178446,79063.0,79059.0,0.012648]
["bitfinex","BTCUSD",1743973676457,0.01178446,79062.0,79059.0,0.26562]
["bitfinex","BTCUSD",1743973677492,0.01178446,79062.0,79057.0,0.12290297]
["bitfinex","BTCUSD",1743973677632,0.01178446,79061.0,79057.0,0.12290297]
["bitfinex","BTCUSD",1743973677847,0.01178446,79061.0,79053.0,0.012649]
["bitfinex","BTCUSD",1743973678042,0.01178446,79061.0,79058.0,0.252977]
["bitfinex","BTCUSD",1743973678242,0.01178446,79061.0,79060.0,0.012648]
["bitfinex","BTCUSD",1743973678694,0.01178446,79061.0,79060.0,0.13808039]
["bitfinex","BTCUSD",1743973678889,0.01278446,79061.0,79060.0,0.13808039]
["bitfinex","BTCUSD",1743973679288,0.01178446,79061.0,79060.0,0.13808039]
["bitfinex","BTCUSD",1743973679492,0.01378446,79061.0,79060.0,0.13555097]
["bitfinex","BTCUSD",1743973679714,0.01378446,79061.0,79053.0,0.012649]
["bitfinex","BTCUSD",1743973680015,0.01378446,79061.0,79057.0,0.252981]
["bitfinex","BTCUSD",1743973680216,0.01378446,79061.0,79060.0,0.26562]
["bitfinex","BTCUSD",1743973681260,0.01378446,79061.0,79053.0,0.252994]
["bitfinex","BTCUSD",1743973681504,0.01378446,79061.0,79030.0,0.425853]
["bitfinex","BTCUSD",1743973681505,0.005,79043.0,79030.0,0.425853]
["bitfinex","BTCUSD",1743973681822,0.21016,79042.0,79031.0,0.012653]
["bitfinex","BTCUSD",1743973682072,0.005,79034.0,79018.0,0.2659259]
["bitfinex","BTCUSD",1743973682318,0.005,79029.0,79018.0,0.0001669]
["bitfinex","BTCUSD",1743973682544,0.35178446,79041.0,79018.0,0.0001669]
["bitfinex","BTCUSD",1743973682545,0.005,79025.0,79018.0,0.0001669]
["bitfinex","BTCUSD",1743973682786,0.005,79025.0,79019.0,0.012655]
["bitfinex","BTCUSD",1743973682996,0.005,79025.0,79018.0,0.0001669]
["bitfinex","BTCUSD",1743973683201,0.01178446,79024.0,79019.0,0.265758]
["bitfinex","BTCUSD",1743973683410,0.01178446,79024.0,79018.0,0.0006333]
["bitfinex","BTCUSD",1743973683587,0.005,79022.0,79018.0,0.0006333]
["bitfinex","BTCUSD",1743973683822,0.01178446,79024.0,79023.0,0.265744]
["bitfinex","BTCUSD",1743973684241,0.01178446,79024.0,79023.0,0.40318782]
["bitfinex","BTCUSD",1743973685431,0.01178446,79024.0,79023.0,0.49858782]
["bitfinex","BTCUSD",1743973686954,0.00131394,79057.0,79023.0,0.49093382]
["bitfinex","BTCUSD",1743973687165,0.0465,79069.0,79030.0,0.12290297]
["bitfinex","BTCUSD",1743973687166,0.00131394,79049.0,79030.0,0.12290297]
["bitfinex","BTCUSD",1743973687366,0.00131394,79044.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743973687578,0.00131394,79044.0,79042.0,0.253027]
["bitfinex","BTCUSD",1743973687997,0.00131394,79044.0,79042.0,0.265678]
["bitfinex","BTCUSD",1743973688175,0.00131394,79044.0,79036.0,0.12290297]
["bitfinex","BTCUSD",1743973688176,0.34,79055.0,79052.0,0.012649]
["bitfinex","BTCUSD",1743973688381,0.21012,79056.0,79055.0,0.012649]
["bitfinex","BTCUSD",1743973688710,0.000334,79065.0,79058.0,0.012648]
["bitfinex","BTCUSD",1743973688841,0.024572,79056.0,79055.0,0.0004664]
["bitfinex","BTCUSD",1743973689242,0.024572,79056.0,79045.0,0.012651]
["bitfinex","BTCUSD",1743973689454,0.00131394,79048.0,79046.0,0.01265]
["bitfinex","BTCUSD",1743973689899,0.00131394,79048.0,79046.0,0.00637212]
["bitfinex","BTCUSD",1743973690103,0.00131394,79048.0,79046.0,0.01902212]
["bitfinex","BTCUSD",1743973690314,0.02325806,79047.0,79046.0,0.29591009]
["bitfinex","BTCUSD",1743973690556,0.02325806,79047.0,79046.0,0.41881306]
["bitfinex","BTCUSD",1743973691915,0.02325806,79047.0,79046.0,0.42081306]
["bitfinex","BTCUSD",1743973692596,0.02325806,79047.0,79046.0,0.42281306]
["bitfinex","BTCUSD",1743973692807,0.02325806,79047.0,79046.0,0.42081306]
["bitfinex","BTCUSD",1743973693020,0.02325806,79047.0,79046.0,0.41701306]
["bitfinex","BTCUSD",1743973693215,0.02325806,79047.0,79046.0,0.41901306]
["bitfinex","BTCUSD",1743973694214,0.02325806,79047.0,79046.0,0.41701306]
["bitfinex","BTCUSD",1743973694614,0.02325806,79047.0,79046.0,0.41221306]
["bitfinex","BTCUSD",1743973695032,0.02325806,79047.0,79046.0,0.41421306]
["bitfinex","BTCUSD",1743973695560,0.02325806,79064.0,79063.0,0.26561]
["bitfinex","BTCUSD",1743973695748,0.02325806,79064.0,79062.0,0.252963]
["bitfinex","BTCUSD",1743973695968,0.02325806,79064.0,79063.0,0.00252933]
["bitfinex","BTCUSD",1743973697078,0.00131394,79058.0,79055.0,0.01454085]
["bitfinex","BTCUSD",1743973697291,0.02325806,79057.0,79056.0,0.265634]
["bitfinex","BTCUSD",1743973697491,0.02325806,79057.0,79056.0,0.26556947]
["bitfinex","BTCUSD",1743973697914,0.00131394,79051.0,79029.0,1.106493]
["bitfinex","BTCUSD",1743973698120,0.00131394,79044.0,79033.0,0.253056]
["bitfinex","BTCUSD",1743973698333,0.00131394,79041.0,79040.0,0.00031856]
["bitfinex","BTCUSD",1743973698537,0.00131394,79041.0,79040.0,0.00018131]
["bitfinex","BTCUSD",1743973698943,0.024572,79041.0,79040.0,7.971e-05]
["bitfinex","BTCUSD",1743973699143,0.03639231,79041.0,79040.0,7.971e-05]
["bitfinex","BTCUSD",1743973699298,0.03639231,79041.0,79040.0,1e-08]
["bitfinex","BTCUSD",1743973699504,0.03639231,79041.0,79040.0,0.00091344]
["bitfinex","BTCUSD",1743973699888,0.03639231,79041.0,79040.0,0.00083506]
["bitfinex","BTCUSD",1743973700087,0.03639231,79041.0,79040.0,0.001]
["bitfinex","BTCUSD",1743973700449,0.03739231,79041.0,79040.0,0.00091577]
["bitfinex","BTCUSD",1743973700591,0.03739231,79041.0,79040.0,0.00083003]
["bitfinex","BTCUSD",1743973700996,0.03607837,79041.0,79040.0,0.38935061]
["bitfinex","BTCUSD",1743973701195,0.03607837,79041.0,79040.0,0.43005543]
["bitfinex","BTCUSD",1743973701603,0.03607837,79041.0,79040.0,0.43001304]
["bitfinex","BTCUSD",1743973701813,0.03607837,79041.0,79040.0,0.44455389]
["bitfinex","BTCUSD",1743973702016,0.03507837,79041.0,79040.0,0.49435389]
["bitfinex","BTCUSD",1743973702403,0.01182031,79041.0,79040.0,0.4942889]
["bitfinex","BTCUSD",1743973702603,0.00131394,79075.0,79064.0,0.265606]
["bitfinex","BTCUSD",1743973702886,0.02362936,79065.0,79064.0,0.40298892]
["bitfinex","BTCUSD",1743973703630,0.02362936,79065.0,79064.0,0.40293911]
["bitfinex","BTCUSD",1743973703858,0.02362936,79065.0,79064.0,0.40288806]
["bitfinex","BTCUSD",1743973704087,0.02362936,79065.0,79064.0,0.40334801]
["bitfinex","BTCUSD",1743973704316,0.02362936,79065.0,79064.0,0.44475003]
["bitfinex","BTCUSD",1743973704548,0.02362936,79065.0,79064.0,0.44466261]
["bitfinex","BTCUSD",1743973705027,0.02362936,79065.0,79064.0,0.44457519]
["bitfinex","BTCUSD",1743973705256,0.02362936,79065.0,79064.0,0.44448614]
["bitfinex","BTCUSD",1743973705502,0.02362936,79065.0,79064.0,0.44548614]
["bitfinex","BTCUSD",1743973705764,0.02362936,79065.0,79064.0,0.44539686]
["bitfinex","BTCUSD",1743973705765,0.02662936,79065.0,79064.0,0.44539686]
["bitfinex","BTCUSD",1743973705996,0.02662936,79065.0,79064.0,0.44530529]
["bitfinex","BTCUSD",1743973706230,0.02362936,79065.0,79064.0,0.44430529]
["bitfinex","BTCUSD",1743973706478,0.02362936,79065.0,79064.0,0.44421494]
["bitfinex","BTCUSD",1743973706715,0.02362936,79065.0,79064.0,0.44512337]
["bitfinex","BTCUSD",1743973706983,0.02362936,79065.0,79064.0,0.4450318]
["bitfinex","BTCUSD",1743973707181,0.0249433,79065.0,79064.0,0.00145995]
["bitfinex","BTCUSD",1743973707300,0.0249433,79065.0,79064.0,0.01494166]
["bitfinex","BTCUSD",1743973707719,0.0249433,79065.0,79064.0,0.01478111]
["bitfinex","BTCUSD",1743973707941,0.02362936,79065.0,79064.0,0.15364328]
["bitfinex","BTCUSD",1743973708152,0.02362936,79065.0,79064.0,0.151114]
["bitfinex","BTCUSD",1743973708370,0.02362936,79065.0,79064.0,0.15102777]
["bitfinex","BTCUSD",1743973708603,0.02362936,79065.0,79064.0,0.14999377]
["bitfinex","BTCUSD",1743973709040,0.02362936,79065.0,79064.0,0.15188661]
["bitfinex","BTCUSD",1743973709257,0.02362936,79065.0,79064.0,0.15088661]
["bitfinex","BTCUSD",1743973709469,0.02362936,79065.0,79064.0,0.15080723]
["bitfinex","BTCUSD",1743973709714,0.02362936,79065.0,79064.0,0.14972357]
["bitfinex","BTCUSD",1743973710163,0.02362936,79065.0,79064.0,0.14961573]
["bitfinex","BTCUSD",1743973710383,0.02362936,79065.0,79060.0,0.252969]
["bitfinex","BTCUSD",1743973710384,0.02362936,79065.0,79060.0,0.252972]
["bitfinex","BTCUSD",1743973710592,0.02362936,79065.0,79062.0,0.01454085]
["bitfinex","BTCUSD",1743973710820,0.000334,79065.0,79064.0,0.02694379]
["bitfinex","BTCUSD",1743973711043,0.000334,79065.0,79064.0,0.14972428]
["bitfinex","BTCUSD",1743973711498,0.02362844,79065.0,79064.0,0.14972428]
["bitfinex","BTCUSD",1743973712793,0.02562844,79065.0,79064.0,0.15072428]
["bitfinex","BTCUSD",1743973713119,0.02562844,79065.0,79064.0,0.15325326]
["bitfinex","BTCUSD",1743973713327,0.02362844,79065.0,79064.0,0.19822428]
["bitfinex","BTCUSD",1743973713499,0.02362844,79065.0,79064.0,0.53922428]
["bitfinex","BTCUSD",1743973713710,0.02362844,79065.0,79064.0,0.95242428]
["bitfinex","BTCUSD",1743973714070,0.000334,79065.0,79064.0,0.95042428]
["bitfinex","BTCUSD",1743973714295,0.02329444,79077.0,79076.0,0.605567]
["bitfinex","BTCUSD",1743973714518,0.000335,79078.0,79077.0,0.36718585]
["bitfinex","BTCUSD",1743973714717,0.000335,79078.0,79077.0,0.49008882]
["bitfinex","BTCUSD",1743973714718,0.01213708,79078.0,79077.0,0.49008882]
["bitfinex","BTCUSD",1743973715729,0.01213708,79078.0,79077.0,0.14514673]
["bitfinex","BTCUSD",1743973715947,0.01213708,79078.0,79077.0,0.48514673]
["bitfinex","BTCUSD",1743973716349,0.01213708,79078.0,79077.0,0.49968758]
["bitfinex","BTCUSD",1743973717241,0.01213708,79078.0,79077.0,0.46968758]
["bitfinex","BTCUSD",1743973717853,0.01213708,79078.0,79077.0,0.47168758]
["bitfinex","BTCUSD",1743973718063,0.01213708,79078.0,79077.0,0.46968758]
["bitfinex","BTCUSD",1743973722404,0.00033121,79078.0,79077.0,0.88288758]
["bitfinex","BTCUSD",1743973723049,0.00133121,79078.0,79077.0,0.88288758]
["bitfinex","BTCUSD",1743973723628,0.00033121,79078.0,79077.0,0.51570173]
["bitfinex","BTCUSD",1743973723839,0.00033121,79078.0,79077.0,0.68836176]
["bitfinex","BTCUSD",1743973724060,0.00133121,79078.0,79077.0,0.82580558]
["bitfinex","BTCUSD",1743973724449,0.00033121,79078.0,79077.0,0.82580558]
["bitfinex","BTCUSD",1743973725457,0.00033121,79078.0,79077.0,1.16580558]
["bitfinex","BTCUSD",1743973725856,0.00133121,79078.0,79077.0,1.16580558]
["bitfinex","BTCUSD",1743973726591,0.00033121,79078.0,79077.0,1.16580558]
["bitfinex","BTCUSD",1743973726806,0.00133121,79078.0,79077.0,1.16580558]
["bitfinex","BTCUSD",1743973727394,0.00033121,79078.0,79077.0,1.16580558]
["bitfinex","BTCUSD",1743973727610,0.00133121,79078.0,79077.0,0.4132]
["bitfinex","BTCUSD",1743973727820,0.00131394,79067.0,79060.0,0.00046029]
["bitfinex","BTCUSD",1743973727992,0.20932,79066.0,79060.0,0.00046029]
["bitfinex","BTCUSD",1743973728420,0.21063394,79066.0,79060.0,0.00046029]
["bitfinex","BTCUSD",1743973728814,0.02334047,79065.0,79060.0,0.00046029]
["bitfinex","BTCUSD",1743973729176,0.02334047,79064.0,79061.0,0.012648]
["bitfinex","BTCUSD",1743973729377,0.02334047,79064.0,79063.0,0.252962]
["bitfinex","BTCUSD",1743973729617,0.02334047,79064.0,79063.0,0.12290297]
["bitfinex","BTCUSD",1743973730541,0.02334047,79064.0,79063.0,0.38851297]
["bitfinex","BTCUSD",1743973731071,0.02534047,79064.0,79063.0,0.38851297]
["bitfinex","BTCUSD",1743973731245,0.02734047,79064.0,79063.0,0.40305382]
["bitfinex","BTCUSD",1743973731480,0.02534047,79064.0,79063.0,0.40305382]
["bitfinex","BTCUSD",1743973731839,0.02534047,79064.0,79063.0,0.81625382]
["bitfinex","BTCUSD",1743973731840,0.02734047,79064.0,79063.0,0.81625382]
["bitfinex","BTCUSD",1743973732171,0.00568048,79064.0,79063.0,1.15625382]
["bitfinex","BTCUSD",1743973732410,0.00768048,79064.0,79063.0,1.15625382]
["bitfinex","BTCUSD",1743973732606,0.00968048,79064.0,79063.0,1.15625382]
["bitfinex","BTCUSD",1743973732948,0.00768048,79064.0,79063.0,1.15625382]
["bitfinex","BTCUSD",1743973733577,0.00568048,79064.0,79063.0,1.15625382]
["bitfinex","BTCUSD",1743973735384,0.01750428,79064.0,79063.0,1.15625382]
["bitfinex","BTCUSD",1743973736912,0.01850428,79064.0,79063.0,1.15625382]
["bitfinex","BTCUSD",1743973737689,0.0118238,79064.0,79063.0,1.15625382]
["bitfinex","BTCUSD",1743973738762,0.0118238,79064.0,79063.0,1.15825382]
["bitfinex","BTCUSD",1743973738969,0.0128238,79064.0,79063.0,1.15825382]
["bitfinex","BTCUSD",1743973739548,0.0118238,79064.0,79063.0,1.15825382]
["bitfinex","BTCUSD",1743973739751,0.0118238,79064.0,79063.0,1.16025382]
["bitfinex","BTCUSD",1743973740328,0.0118238,79064.0,79063.0,0.53810297]
["bitfinex","BTCUSD",1743973740531,0.0118238,79064.0,79063.0,1.14271297]
["bitfinex","BTCUSD",1743973740983,0.0118238,79064.0,79063.0,0.53810297]
["bitfinex","BTCUSD",1743973741201,0.0118238,79064.0,79063.0,0.4152]
["bitfinex","BTCUSD",1743973741356,0.01313774,79064.0,79063.0,0.4142]
["bitfinex","BTCUSD",1743973741557,0.01313774,79064.0,79063.0,0.001]
["bitfinex","BTCUSD",1743973741558,0.26609674,79064.0,79063.0,0.001]
["bitfinex","BTCUSD",1743973741877,0.26609674,79064.0,79043.0,0.4132]
["bitfinex","BTCUSD",1743973741878,0.00131394,79044.0,79043.0,0.4132]
["bitfinex","BTCUSD",1743973742076,0.22221774,79044.0,79043.0,0.41366194]
["bitfinex","BTCUSD",1743973742284,0.22221774,79044.0,79043.0,0.40732897]
["bitfinex","BTCUSD",1743973742492,0.22221774,79044.0,79043.0,0.39782951]
["bitfinex","BTCUSD",1743973742695,0.26291774,79044.0,79043.0,0.39782951]
["bitfinex","BTCUSD",1743973743422,0.26491774,79044.0,79043.0,0.39782951]
["bitfinex","BTCUSD",1743973743589,0.05583774,79044.0,79043.0,0.39782951]
["bitfinex","BTCUSD",1743973743793,0.26287774,79044.0,79043.0,0.39782951]
["bitfinex","BTCUSD",1743973744120,0.28720736,79044.0,79043.0,0.39782951]
["bitfinex","BTCUSD",1743973744327,0.3149281,79044.0,79043.0,0.00046194]
["bitfinex","BTCUSD",1743973744692,0.28720736,79044.0,79043.0,0.00046194]
["bitfinex","BTCUSD",1743973745270,0.29120736,79044.0,79043.0,0.00046194]
["bitfinex","BTCUSD",1743973745475,0.30285836,79044.0,79043.0,0.00046194]
["bitfinex","BTCUSD",1743973745689,0.04901394,79033.0,79024.0,0.0001669]
["bitfinex","BTCUSD",1743973745963,0.25308,79027.0,79024.0,0.0001669]
["bitfinex","BTCUSD",1743973746171,0.00131394,79025.0,79024.0,0.0006204]
["bitfinex","BTCUSD",1743973746559,0.02464356,79025.0,79024.0,0.0006204]
["bitfinex","BTCUSD",1743973746761,0.07094356,79025.0,79024.0,0.0006204]
["bitfinex","BTCUSD",1743973746918,0.08276736,79025.0,79024.0,0.0006204]
["bitfinex","BTCUSD",1743973747738,0.08676736,79025.0,79024.0,0.0006204]
["bitfinex","BTCUSD",1743973747933,0.120548,79025.0,79024.0,0.0006204]
["bitfinex","BTCUSD",1743973748179,0.00131394,79019.0,79018.0,0.0001669]
["bitfinex","BTCUSD",1743973748390,0.35654653,79019.0,79018.0,0.00062183]
["bitfinex","BTCUSD",1743973748586,0.36837033,79019.0,79018.0,0.00062183]
["bitfinex","BTCUSD",1743973749145,0.24546736,79019.0,79018.0,0.00062183]
["bitfinex","BTCUSD",1743973749583,0.25046736,79019.0,79018.0,0.00062183]
["bitfinex","BTCUSD",1743973749910,0.24546736,79019.0,79018.0,0.00062183]
["bitfinex","BTCUSD",1743973750341,0.25546736,79019.0,79018.0,0.00062183]
["bitfinex","BTCUSD",1743973750542,0.04515342,79019.0,79018.0,0.74382665]
["bitfinex","BTCUSD",1743973750743,0.04015342,79019.0,79018.0,0.74382665]
["bitfinex","BTCUSD",1743973751125,0.0218238,79019.0,79018.0,0.74382665]
["bitfinex","BTCUSD",1743973751331,0.0168238,79019.0,79018.0,0.74382665]
["bitfinex","BTCUSD",1743973751553,0.0118238,79019.0,79018.0,0.74382665]
["bitfinex","BTCUSD",1743973751867,0.0168238,79019.0,79018.0,0.74382665]
["bitfinex","BTCUSD",1743973752086,0.005,79019.0,79018.0,0.74382665]
["bitfinex","BTCUSD",1743973753267,0.026,79019.0,79018.0,0.74382665]
["bitfinex","BTCUSD",1743973753537,0.021,79019.0,79018.0,0.74382665]
["bitfinex","BTCUSD",1743973754154,0.021,79019.0,79018.0,1.14119422]
["bitfinex","BTCUSD",1743973754537,0.021,79019.0,79018.0,1.14319422]
["bitfinex","BTCUSD",1743973754859,0.18127394,79038.0,79033.0,0.34]
["bitfinex","BTCUSD",1743973755401,0.02320342,79037.0,79033.0,0.34]
["bitfinex","BTCUSD",1743973755923,0.02320342,79037.0,79025.0,0.34]
["bitfinex","BTCUSD",1743973756137,0.01173977,79036.0,79027.0,0.012653]
["bitfinex","BTCUSD",1743973756354,0.01173977,79036.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743973756767,0.03494319,79036.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743973756986,0.02320342,79036.0,79032.0,0.012653]
["bitfinex","BTCUSD",1743973757196,0.03494685,79036.0,79023.0,0.34]
["bitfinex","BTCUSD",1743973757404,0.03494685,79036.0,79025.0,0.34]
["bitfinex","BTCUSD",1743973757405,0.02320342,79035.0,79025.0,0.34]
["bitfinex","BTCUSD",1743973757704,0.02320342,79035.0,79027.0,0.34]
["bitfinex","BTCUSD",1743973757905,0.02320342,79034.0,79027.0,0.34]
["bitfinex","BTCUSD",1743973758345,0.01174343,79033.0,79027.0,0.34]
["bitfinex","BTCUSD",1743973758773,0.02320342,79032.0,79027.0,0.34]
["bitfinex","BTCUSD",1743973759184,0.01174343,79031.0,79027.0,0.34]
["bitfinex","BTCUSD",1743973759437,0.01174343,79031.0,79011.0,0.253127]
["bitfinex","BTCUSD",1743973759655,0.02320342,79030.0,79019.0,0.34]
["bitfinex","BTCUSD",1743973760126,0.02320342,79030.0,79019.0,0.593103]
["bitfinex","BTCUSD",1743973760359,0.18127394,79038.0,79019.0,0.593103]
["bitfinex","BTCUSD",1743973760360,0.03494685,79029.0,79019.0,0.593103]
["bitfinex","BTCUSD",1743973760588,0.03494685,79029.0,79019.0,0.34]
["bitfinex","BTCUSD",1743973761040,0.02320342,79028.0,79019.0,0.605755]
["bitfinex","BTCUSD",1743973761280,0.01174343,79027.0,79019.0,0.605755]
["bitfinex","BTCUSD",1743973761535,0.01174343,79027.0,79019.0,0.34]
["bitfinex","BTCUSD",1743973761536,0.02320342,79026.0,79019.0,0.34]
["bitfinex","BTCUSD",1743973762159,0.02320342,79026.0,79018.0,0.3979894]
["bitfinex","BTCUSD",1743973762493,0.01174343,79025.0,79018.0,0.3979894]
["bitfinex","BTCUSD",1743973762886,0.253103,79019.0,79018.0,0.00062183]
["bitfinex","BTCUSD",1743973763102,0.45675597,79019.0,79018.0,0.00062183]
["bitfinex","BTCUSD",1743973763332,0.265785,79011.0,79000.0,4e-05]
["bitfinex","BTCUSD",1743973763542,0.265815,79002.0,79000.0,4e-05]
["bitfinex","BTCUSD",1743973763748,0.4004614,79002.0,79000.0,4e-05]
["bitfinex","BTCUSD",1743973763978,0.265866,78987.0,78986.0,0.0001673]
["bitfinex","BTCUSD",1743973764192,0.66574167,78987.0,78986.0,0.00030828]
["bitfinex","BTCUSD",1743973764399,0.70568852,78987.0,78986.0,0.00030828]
["bitfinex","BTCUSD",1743973764596,0.44874982,78987.0,78964.0,0.012663]
["bitfinex","BTCUSD",1743973764806,0.12290297,78986.0,78983.0,0.00030704]
["bitfinex","BTCUSD",1743973765011,0.2088,78985.0,78983.0,0.00030704]
["bitfinex","BTCUSD",1743973765385,0.02320342,78984.0,78983.0,0.00030704]
["bitfinex","BTCUSD",1743973765586,0.03494685,78984.0,78983.0,0.00030704]
["bitfinex","BTCUSD",1743973765787,0.24370685,78984.0,78983.0,0.00030704]
["bitfinex","BTCUSD",1743973767068,0.4210508,78984.0,78983.0,0.00030704]
["bitfinex","BTCUSD",1743973767227,0.6742658,78984.0,78983.0,0.00030704]
["bitfinex","BTCUSD",1743973767431,0.6742658,78984.0,78971.0,0.002]
["bitfinex","BTCUSD",1743973767432,0.15,78980.0,78971.0,0.002]
["bitfinex","BTCUSD",1743973767640,0.265896,78978.0,78977.0,0.00047429]
["bitfinex","BTCUSD",1743973767798,0.14610639,78978.0,78977.0,0.00047429]
["bitfinex","BTCUSD",1743973768011,0.76374582,78978.0,78977.0,0.00047429]
["bitfinex","BTCUSD",1743973768654,0.76374582,78978.0,78971.0,0.002]
["bitfinex","BTCUSD",1743973768655,0.265915,78973.0,78971.0,0.002]
["bitfinex","BTCUSD",1743973768878,0.265915,78973.0,78971.0,0.00214001]
["bitfinex","BTCUSD",1743973768879,0.18146497,78972.0,78971.0,0.00214001]
["bitfinex","BTCUSD",1743973769100,0.21641182,78972.0,78971.0,0.00214001]
["bitfinex","BTCUSD",1743973769307,0.012664,78958.0,78947.0,0.0001674]
["bitfinex","BTCUSD",1743973769511,0.23196342,78957.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973770090,0.02320342,78956.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973770376,0.03494685,78956.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973770532,0.06556376,78956.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973770710,0.14610639,78955.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973771120,0.01174343,78954.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973771370,0.012666,78951.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973771573,0.12290297,78950.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973771779,0.14610639,78950.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973771980,0.03205148,78949.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973772192,0.12290297,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973772382,0.01174343,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973772583,0.03494685,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973772991,0.24366685,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973773362,0.39143651,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973774012,0.39643651,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973774212,0.37156982,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973774635,0.25366685,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973774842,0.03994685,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973775044,0.24866685,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973775250,0.24866685,78948.0,78947.0,0.01328841]
["bitfinex","BTCUSD",1743973775382,0.25366685,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973775587,0.25366685,78948.0,78947.0,0.01328841]
["bitfinex","BTCUSD",1743973775793,0.04494685,78948.0,78947.0,0.01328841]
["bitfinex","BTCUSD",1743973776013,0.03994685,78948.0,78947.0,0.01328841]
["bitfinex","BTCUSD",1743973776228,0.01674343,78948.0,78947.0,0.01328841]
["bitfinex","BTCUSD",1743973776429,0.01674343,78948.0,78947.0,0.01582149]
["bitfinex","BTCUSD",1743973776641,0.02174343,78948.0,78947.0,0.01582149]
["bitfinex","BTCUSD",1743973776876,0.02174343,78948.0,78947.0,0.35328841]
["bitfinex","BTCUSD",1743973777080,0.01674343,78948.0,78947.0,0.34062241]
["bitfinex","BTCUSD",1743973777290,0.01674343,78948.0,78947.0,0.35328841]
["bitfinex","BTCUSD",1743973777490,0.01674343,78948.0,78947.0,0.34062241]
["bitfinex","BTCUSD",1743973777491,0.01374343,78948.0,78947.0,0.34062241]
["bitfinex","BTCUSD",1743973777720,0.01174343,78948.0,78947.0,0.34062241]
["bitfinex","BTCUSD",1743973777942,0.01474343,78948.0,78947.0,0.01328841]
["bitfinex","BTCUSD",1743973778150,0.01674343,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973778358,0.01474343,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973778558,0.01174343,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973778771,0.01274343,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973779286,0.1843404,78948.0,78947.0,0.00062241]
["bitfinex","BTCUSD",1743973779708,0.1843404,78948.0,78932.0,0.39736757]
["bitfinex","BTCUSD",1743973779909,0.14599123,78947.0,78932.0,0.39736757]
["bitfinex","BTCUSD",1743973780464,0.03483169,78946.0,78932.0,0.39736757]
["bitfinex","BTCUSD",1743973780706,0.12290297,78945.0,78932.0,0.39736757]
["bitfinex","BTCUSD",1743973781009,0.03483169,78944.0,78932.0,0.39736757]
["bitfinex","BTCUSD",1743973781151,0.15773466,78944.0,78932.0,0.39736757]
["bitfinex","BTCUSD",1743973781550,0.02308826,78943.0,78932.0,0.39736757]
["bitfinex","BTCUSD",1743973781777,0.01174343,78942.0,78932.0,0.39736757]
["bitfinex","BTCUSD",1743973781972,0.01174343,78942.0,78927.0,0.012669]
["bitfinex","BTCUSD",1743973782817,0.01174343,78941.0,78927.0,0.012669]
["bitfinex","BTCUSD",1743973783135,0.20864,78940.0,78927.0,0.012669]
["bitfinex","BTCUSD",1743973783633,0.22038343,78940.0,78927.0,0.012669]
["bitfinex","BTCUSD",1743973783782,0.22038343,78940.0,78924.0,0.01267]
["bitfinex","BTCUSD",1743973783978,0.22038343,78940.0,78927.0,0.012669]
["bitfinex","BTCUSD",1743973784174,0.22038343,78940.0,78925.0,0.253404]
["bitfinex","BTCUSD",1743973784383,0.22038343,78940.0,78927.0,0.266067]
["bitfinex","BTCUSD",1743973784578,0.22538343,78940.0,78927.0,0.266067]
["bitfinex","BTCUSD",1743973784827,0.22538343,78940.0,78925.0,0.253404]
["bitfinex","BTCUSD",1743973785022,0.22538343,78940.0,78927.0,0.253398]
["bitfinex","BTCUSD",1743973785222,0.22538343,78940.0,78925.0,0.266074]
["bitfinex","BTCUSD",1743973785460,0.22538343,78940.0,78926.0,0.253398]
["bitfinex","BTCUSD",1743973785461,0.23038343,78940.0,78926.0,0.253398]
["bitfinex","BTCUSD",1743973785637,0.23038343,78940.0,78928.0,0.253395]
["bitfinex","BTCUSD",1743973785820,0.23038343,78940.0,78926.0,0.266068]
["bitfinex","BTCUSD",1743973787454,0.23030343,78940.0,78933.0,0.253377]
["bitfinex","BTCUSD",1743973788120,0.23030343,78940.0,78933.0,0.266045]
["bitfinex","BTCUSD",1743973788645,0.22530343,78940.0,78933.0,0.266045]
["bitfinex","BTCUSD",1743973788955,0.22530343,78940.0,78932.0,0.26605]
["bitfinex","BTCUSD",1743973788956,0.23030343,78940.0,78932.0,0.26605]
["bitfinex","BTCUSD",1743973789791,0.02174343,78940.0,78932.0,0.26605]
["bitfinex","BTCUSD",1743973789990,0.22526343,78940.0,78936.0,0.266035]
["bitfinex","BTCUSD",1743973790197,0.23026343,78940.0,78936.0,0.266035]
["bitfinex","BTCUSD",1743973790394,0.22526343,78940.0,78937.0,0.253363]
["bitfinex","BTCUSD",1743973790594,0.22026343,78940.0,78938.0,0.25336]
["bitfinex","BTCUSD",1743973790799,0.23026343,78940.0,78937.0,0.266031]
["bitfinex","BTCUSD",1743973791249,0.22526343,78940.0,78937.0,0.266031]
["bitfinex","BTCUSD",1743973791591,0.23026343,78940.0,78937.0,0.266031]
["bitfinex","BTCUSD",1743973792955,0.23026343,78940.0,78937.0,0.012668]
["bitfinex","BTCUSD",1743973793712,0.23026343,78940.0,78935.0,0.253371]
["bitfinex","BTCUSD",1743973793919,0.23026343,78940.0,78934.0,0.266043]
["bitfinex","BTCUSD",1743973794389,0.23026343,78940.0,78935.0,0.25337]
["bitfinex","BTCUSD",1743973794508,0.23026343,78940.0,78935.0,0.266038]
["bitfinex","BTCUSD",1743973794709,0.23026343,78940.0,78936.0,0.253367]
["bitfinex","BTCUSD",1743973794910,0.23026343,78940.0,78928.0,0.253392]
["bitfinex","BTCUSD",1743973795118,0.23026343,78940.0,78931.0,0.253383]
["bitfinex","BTCUSD",1743973795321,0.23026343,78940.0,78937.0,0.253364]
["bitfinex","BTCUSD",1743973795514,0.23026343,78940.0,78936.0,0.012668]
["bitfinex","BTCUSD",1743973795981,0.23026343,78940.0,78934.0,0.253374]
["bitfinex","BTCUSD",1743973796178,0.23026343,78940.0,78934.0,0.253376]
["bitfinex","BTCUSD",1743973796346,0.23026343,78940.0,78935.0,0.25337]
["bitfinex","BTCUSD",1743973796558,0.01674343,78940.0,78934.0,0.012668]
["bitfinex","BTCUSD",1743973796890,0.01674343,78940.0,78939.0,0.62056885]
["bitfinex","BTCUSD",1743973797044,0.01674343,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973797249,0.02174343,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973797430,0.01674343,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973797625,0.01174343,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973797830,0.01674343,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973798279,0.01174343,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973798762,0.01274343,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973799973,0.01174343,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973800169,0.01274343,78940.0,78939.0,0.74347182]
["bitfinex","BTCUSD",1743973800643,4.3e-07,78940.0,78939.0,1.18030542]
["bitfinex","BTCUSD",1743973801042,4.3e-07,78940.0,78939.0,1.14083939]
["bitfinex","BTCUSD",1743973801632,0.00045614,78948.0,78947.0,0.34]
["bitfinex","BTCUSD",1743973801907,0.00045614,78948.0,78947.0,0.352666]
["bitfinex","BTCUSD",1743973802106,0.00045614,78948.0,78939.0,0.39736757]
["bitfinex","BTCUSD",1743973802278,0.00045614,78948.0,78942.0,0.00947371]
["bitfinex","BTCUSD",1743973802513,0.00045614,78948.0,78939.0,0.39736757]
["bitfinex","BTCUSD",1743973803237,0.20824,78947.0,78939.0,0.39736757]
["bitfinex","BTCUSD",1743973803633,0.00045614,78948.0,78947.0,0.352666]
["bitfinex","BTCUSD",1743973803841,0.00045614,78948.0,78947.0,0.49010982]
["bitfinex","BTCUSD",1743973804039,0.00245614,78948.0,78947.0,0.49010982]
["bitfinex","BTCUSD",1743973804549,0.00045614,78948.0,78947.0,0.53850982]
["bitfinex","BTCUSD",1743973804994,0.00345614,78948.0,78947.0,0.53850982]
["bitfinex","BTCUSD",1743973805197,0.00545614,78948.0,78947.0,0.53850982]
["bitfinex","BTCUSD",1743973805399,0.00245614,78948.0,78947.0,0.53850982]
["bitfinex","BTCUSD",1743973805602,0.00045614,78948.0,78947.0,0.53850982]
["bitfinex","BTCUSD",1743973805823,0.00045614,78948.0,78947.0,0.93587739]
["bitfinex","BTCUSD",1743973805960,0.5,78960.0,78959.0,0.60596]
["bitfinex","BTCUSD",1743973806301,0.5,78960.0,78959.0,1.14077139]
["bitfinex","BTCUSD",1743973806891,0.0003352,78980.0,78979.0,0.605892]
["bitfinex","BTCUSD",1743973807090,0.0003352,78980.0,78979.0,0.74333582]
["bitfinex","BTCUSD",1743973807299,0.0003352,78980.0,78979.0,1.14070339]
["bitfinex","BTCUSD",1743973807478,0.0003352,78980.0,78979.0,1.18870339]
["bitfinex","BTCUSD",1743973807696,0.000335,79003.0,78988.0,0.605863]
["bitfinex","BTCUSD",1743973807898,0.000335,79003.0,79002.0,0.62035585]
["bitfinex","BTCUSD",1743973808096,0.000335,79003.0,79002.0,1.14062639]
["bitfinex","BTCUSD",1743973808344,0.000335,79003.0,79002.0,1.18612639]
["bitfinex","BTCUSD",1743973809322,0.002,79019.0,79002.0,1.18612639]
["bitfinex","BTCUSD",1743973809323,0.002,79019.0,79018.0,0.605761]
["bitfinex","BTCUSD",1743973809518,0.002,79019.0,79018.0,1.14057239]
["bitfinex","BTCUSD",1743973810555,0.002,79019.0,79018.0,1.14071237]
["bitfinex","BTCUSD",1743973811448,0.002,79019.0,79018.0,0.86999266]
["bitfinex","BTCUSD",1743973811651,0.002,79019.0,79018.0,0.39750755]
["bitfinex","BTCUSD",1743973812425,0.002,79019.0,79018.0,0.53180058]
["bitfinex","BTCUSD",1743973813289,0.002,79019.0,79018.0,0.53380058]
["bitfinex","BTCUSD",1743973813661,0.002,79019.0,79018.0,0.52980058]
["bitfinex","BTCUSD",1743973814120,0.006,79019.0,79018.0,0.52980058]
["bitfinex","BTCUSD",1743973814592,0.005,79019.0,79018.0,0.52980058]
["bitfinex","BTCUSD",1743973814826,0.006,79019.0,79018.0,0.52980058]
["bitfinex","BTCUSD",1743973815061,0.006,79019.0,79018.0,0.40689761]
["bitfinex","BTCUSD",1743973815277,0.009,79019.0,79018.0,0.39750755]
["bitfinex","BTCUSD",1743973815494,0.004,79019.0,79018.0,0.39750755]
["bitfinex","BTCUSD",1743973815693,0.004,79019.0,79018.0,0.00013998]
["bitfinex","BTCUSD",1743973816543,0.001,79019.0,79018.0,0.00013998]
["bitfinex","BTCUSD",1743973816755,0.20796,79022.0,79018.0,0.00013998]
["bitfinex","BTCUSD",1743973816933,0.003,79019.0,79018.0,0.00013998]
["bitfinex","BTCUSD",1743973817148,0.004,79019.0,79018.0,0.00013998]
["bitfinex","BTCUSD",1743973817349,0.016655,79019.0,79018.0,0.00013998]
["bitfinex","BTCUSD",1743973817561,0.21516937,79019.0,79018.0,0.00013998]
["bitfinex","BTCUSD",1743973817776,0.18395797,79019.0,79018.0,0.00013998]
["bitfinex","BTCUSD",1743973818125,0.265823,79000.0,78991.0,0.39736757]
["bitfinex","BTCUSD",1743973818339,0.012657,79003.0,78972.0,0.0489]
["bitfinex","BTCUSD",1743973818340,0.33066297,78999.0,78972.0,0.314814]
["bitfinex","BTCUSD",1743973818533,0.33066297,78999.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973820404,0.33366297,78999.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973820551,0.33066297,78999.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973820755,0.20776,78999.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973820980,0.20876,78999.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973821219,0.21176,78999.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973822226,0.20876,78999.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973822637,0.21076,78999.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973822836,0.20968,78999.0,78994.0,0.265841]
["bitfinex","BTCUSD",1743973822989,0.21068,78999.0,78994.0,0.265841]
["bitfinex","BTCUSD",1743973823191,0.003,78999.0,78998.0,0.012658]
["bitfinex","BTCUSD",1743973823392,0.002,78999.0,78998.0,0.13809242]
["bitfinex","BTCUSD",1743973823611,0.004,78999.0,78998.0,0.47556097]
["bitfinex","BTCUSD",1743973823837,0.002,78999.0,78998.0,0.47556097]
["bitfinex","BTCUSD",1743973824042,0.20768,79008.0,79000.0,0.265819]
["bitfinex","BTCUSD",1743973824239,0.20768,79008.0,79001.0,0.12290297]
["bitfinex","BTCUSD",1743973824447,0.20768,79008.0,79003.0,0.012657]
["bitfinex","BTCUSD",1743973825372,0.20768,79008.0,79002.0,0.253158]
["bitfinex","BTCUSD",1743973825693,0.20768,79008.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743973825805,0.20768,79008.0,79001.0,0.12290297]
["bitfinex","BTCUSD",1743973826005,0.20768,79008.0,79002.0,0.253155]
["bitfinex","BTCUSD",1743973826210,0.20768,79008.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743973826415,0.20768,79008.0,79002.0,0.012657]
["bitfinex","BTCUSD",1743973826654,0.20868,79008.0,79003.0,0.265809]
["bitfinex","BTCUSD",1743973826855,0.20768,79008.0,79003.0,0.265809]
["bitfinex","BTCUSD",1743973827056,0.20968,79008.0,79004.0,0.253148]
["bitfinex","BTCUSD",1743973827304,0.21068,79008.0,79004.0,0.265805]
["bitfinex","BTCUSD",1743973827505,0.20968,79008.0,79003.0,0.012657]
["bitfinex","BTCUSD",1743973827704,0.20768,79008.0,79003.0,0.012657]
["bitfinex","BTCUSD",1743973827891,0.21168,79008.0,79003.0,0.012657]
["bitfinex","BTCUSD",1743973828268,0.21168,79008.0,79002.0,0.265813]
["bitfinex","BTCUSD",1743973828533,0.21168,79008.0,79002.0,0.27517158]
["bitfinex","BTCUSD",1743973828738,0.21168,79008.0,79006.0,0.253144]
["bitfinex","BTCUSD",1743973828913,0.21168,79008.0,79002.0,0.00935858]
["bitfinex","BTCUSD",1743973829143,0.21168,79008.0,79001.0,0.12290297]
["bitfinex","BTCUSD",1743973829373,0.20968,79008.0,79001.0,0.12290297]
["bitfinex","BTCUSD",1743973829585,0.21168,79008.0,79001.0,0.12290297]
["bitfinex","BTCUSD",1743973829795,0.20768,79008.0,79001.0,0.12290297]
["bitfinex","BTCUSD",1743973830001,0.20768,79008.0,78992.0,0.012659]
["bitfinex","BTCUSD",1743973830192,0.21068,79008.0,78995.0,0.34]
["bitfinex","BTCUSD",1743973830539,0.20768,79008.0,78995.0,0.34]
["bitfinex","BTCUSD",1743973830736,0.20868,79008.0,78995.0,0.34]
["bitfinex","BTCUSD",1743973830964,0.21068,79008.0,78995.0,0.34]
["bitfinex","BTCUSD",1743973831163,0.20968,79008.0,78995.0,0.34]
["bitfinex","BTCUSD",1743973831324,0.20768,79008.0,78995.0,0.34]
["bitfinex","BTCUSD",1743973831526,0.01198351,79007.0,78995.0,0.34]
["bitfinex","BTCUSD",1743973831995,0.012658,79001.0,78994.0,0.39736757]
["bitfinex","BTCUSD",1743973832209,0.20748,79000.0,78994.0,0.39736757]
["bitfinex","BTCUSD",1743973832413,0.21881355,79000.0,78994.0,0.39736757]
["bitfinex","BTCUSD",1743973832958,0.265842,78995.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973833351,0.012659,78993.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973833565,0.39985817,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973834059,0.0111062,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973834399,0.005,78995.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973834606,0.01064341,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973834805,0.20744,78994.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973835053,0.01564341,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973835222,0.005,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973835423,0.01564629,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973835626,0.005,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973835833,0.01564629,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973836029,0.01,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973836231,0.02064629,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973836409,0.005,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973836634,0.40944003,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973836948,0.40444003,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973837364,0.40944003,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973837593,0.14359103,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973837935,0.01568806,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973838047,0.22804806,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973838477,0.22304806,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973838680,0.21804806,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973838940,0.34595103,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973839072,0.22804806,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973839253,0.22304806,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973839668,0.22804806,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973839870,0.22304806,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973840069,0.01068806,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973840375,0.21732,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973840575,0.22297809,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973841022,0.21797809,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973841195,0.22297809,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973841614,0.01065809,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973841958,0.20728,79000.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973842072,0.005,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973842299,0.02068216,78992.0,78991.0,4.62e-05]
["bitfinex","BTCUSD",1743973842582,0.01,78992.0,78991.0,0.0127052]
["bitfinex","BTCUSD",1743973842837,0.005,78992.0,78991.0,0.49014902]
["bitfinex","BTCUSD",1743973843042,0.005,78992.0,78991.0,0.88751659]
["bitfinex","BTCUSD",1743973843361,0.05,79008.0,79007.0,0.265799]
["bitfinex","BTCUSD",1743973843532,0.05,79008.0,79007.0,0.40324282]
["bitfinex","BTCUSD",1743973844140,0.05,79008.0,79007.0,0.41284504]
["bitfinex","BTCUSD",1743973844637,0.05,79008.0,79007.0,0.41384504]
["bitfinex","BTCUSD",1743973845022,0.05,79008.0,79007.0,0.75284504]
["bitfinex","BTCUSD",1743973845429,0.05,79008.0,79007.0,0.75484504]
["bitfinex","BTCUSD",1743973846756,0.05,79008.0,79007.0,0.75684504]
["bitfinex","BTCUSD",1743973847301,0.0003352,79026.0,79007.0,0.75684504]
["bitfinex","BTCUSD",1743973847302,0.0003352,79026.0,79025.0,0.605738]
["bitfinex","BTCUSD",1743973847501,0.002,79049.0,79030.0,0.265721]
["bitfinex","BTCUSD",1743973847704,0.002,79049.0,79030.0,0.74316482]
["bitfinex","BTCUSD",1743973848121,0.20712,79043.0,79030.0,0.74316482]
["bitfinex","BTCUSD",1743973848532,0.20712,79043.0,79030.0,0.83906482]
["bitfinex","BTCUSD",1743973848747,0.00079199,79031.0,79030.0,0.83906482]
["bitfinex","BTCUSD",1743973848947,0.00079199,79031.0,79030.0,0.84306482]
["bitfinex","BTCUSD",1743973849124,0.00079199,79031.0,79030.0,1.25004632]
["bitfinex","BTCUSD",1743973849360,0.002,79049.0,79030.0,1.23739332]
["bitfinex","BTCUSD",1743973849557,0.002,79049.0,79048.0,0.60566]
["bitfinex","BTCUSD",1743973849739,0.002,79049.0,79048.0,1.14047139]
["bitfinex","BTCUSD",1743973850576,0.000335,79050.0,79049.0,0.36719085]
["bitfinex","BTCUSD",1743973850783,0.0003352,79078.0,79058.0,0.62016685]
["bitfinex","BTCUSD",1743973850994,0.0003352,79078.0,79058.0,0.74306982]
["bitfinex","BTCUSD",1743973851414,0.0003352,79078.0,79058.0,0.7558577]
["bitfinex","BTCUSD",1743973851974,0.0003352,79078.0,79058.0,0.46294917]
["bitfinex","BTCUSD",1743973852430,0.207,79065.0,79058.0,0.46294917]
["bitfinex","BTCUSD",1743973852628,0.207,79065.0,79058.0,0.41294917]
["bitfinex","BTCUSD",1743973852854,0.01017056,79059.0,79058.0,0.41294917]
["bitfinex","BTCUSD",1743973853059,0.0003352,79059.0,79058.0,0.42559717]
["bitfinex","BTCUSD",1743973853259,0.01017056,79059.0,79058.0,0.29931443]
["bitfinex","BTCUSD",1743973853497,0.0003352,79059.0,79058.0,0.00931443]
["bitfinex","BTCUSD",1743973853727,0.01017056,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973853931,0.0003352,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973854097,0.01025266,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973854300,0.0003352,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973854498,0.01014965,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973854704,0.0003352,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973855607,0.01012526,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973855811,0.0003352,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973856026,0.01012193,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973856195,0.0003352,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973856403,0.01012193,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973856620,0.2072152,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973856781,0.21796193,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973857397,0.21696193,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973858178,0.01012193,79059.0,79058.0,0.0126942]
["bitfinex","BTCUSD",1743973858380,0.0003352,79059.0,79058.0,0.15013802]
["bitfinex","BTCUSD",1743973858863,0.0003352,79059.0,79058.0,0.15266738]
["bitfinex","BTCUSD",1743973859019,0.0003352,79059.0,79058.0,0.49266738]
["bitfinex","BTCUSD",1743973859397,0.0003352,79059.0,79058.0,0.53533802]
["bitfinex","BTCUSD",1743973859768,0.0003352,79059.0,79058.0,0.93270559]
["bitfinex","BTCUSD",1743973860211,0.0013352,79059.0,79058.0,0.93270559]
["bitfinex","BTCUSD",1743973860643,0.0003352,79059.0,79058.0,0.52031674]
["bitfinex","BTCUSD",1743973860855,0.0003352,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973861084,0.12323817,79059.0,79058.0,0.0020462]
["bitfinex","BTCUSD",1743973861284,0.54982566,79059.0,79058.0,0.0020462]
["bitfinex","BTCUSD",1743973861487,0.57482566,79059.0,79058.0,4.62e-05]
["bitfinex","BTCUSD",1743973861769,0.57482566,79059.0,79012.0,0.11348554]
["bitfinex","BTCUSD",1743973861770,0.012652,79038.0,79016.0,0.00960406]
["bitfinex","BTCUSD",1743973861966,0.21520767,79037.0,79019.0,0.253103]
["bitfinex","BTCUSD",1743973862192,0.21520767,79037.0,79022.0,0.012654]
["bitfinex","BTCUSD",1743973862395,0.21520767,79037.0,79017.0,0.00045679]
["bitfinex","BTCUSD",1743973862396,0.20672,79037.0,79034.0,0.253055]
["bitfinex","BTCUSD",1743973862548,0.20672,79037.0,79033.0,0.012652]
["bitfinex","BTCUSD",1743973862549,0.00842934,79036.0,79033.0,0.012652]
["bitfinex","BTCUSD",1743973862756,0.20672,79037.0,79033.0,0.012652]
["bitfinex","BTCUSD",1743973863557,0.20672,79037.0,79029.0,0.012653]
["bitfinex","BTCUSD",1743973863764,0.20672,79037.0,79028.0,0.253073]
["bitfinex","BTCUSD",1743973863980,0.20672,79037.0,79018.0,0.012655]
["bitfinex","BTCUSD",1743973864209,0.20672,79037.0,79027.0,0.012653]
["bitfinex","BTCUSD",1743973864424,0.20672,79037.0,79036.0,0.265701]
["bitfinex","BTCUSD",1743973864425,0.20772,79037.0,79036.0,0.265701]
["bitfinex","BTCUSD",1743973864625,0.00825384,79036.0,79025.0,0.253083]
["bitfinex","BTCUSD",1743973864778,0.20672,79037.0,79031.0,0.012653]
["bitfinex","BTCUSD",1743973864986,0.00825384,79036.0,79031.0,0.012653]
["bitfinex","BTCUSD",1743973865181,0.00825384,79036.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743973865383,0.00825384,79036.0,79021.0,0.012654]
["bitfinex","BTCUSD",1743973865585,0.00825384,79036.0,79024.0,0.265741]
["bitfinex","BTCUSD",1743973865785,0.003,79036.0,79025.0,0.12290297]
["bitfinex","BTCUSD",1743973865977,0.20772,79037.0,79026.0,0.265735]
["bitfinex","BTCUSD",1743973866176,0.20772,79037.0,79028.0,0.253074]
["bitfinex","BTCUSD",1743973866395,0.005,79036.0,79025.0,0.12290297]
["bitfinex","BTCUSD",1743973866651,0.005,79036.0,79026.0,0.253081]
["bitfinex","BTCUSD",1743973866803,0.005,79036.0,79026.0,0.265735]
["bitfinex","BTCUSD",1743973867026,0.005,79036.0,79025.0,0.12290297]
["bitfinex","BTCUSD",1743973867428,0.0082781,79035.0,79025.0,0.12543354]
["bitfinex","BTCUSD",1743973867681,0.0082781,79035.0,79026.0,0.34]
["bitfinex","BTCUSD",1743973867809,0.005,79036.0,79035.0,0.36719285]
["bitfinex","BTCUSD",1743973868188,0.2069348,79070.0,79047.0,0.34]
["bitfinex","BTCUSD",1743973868402,0.2069348,79070.0,79046.0,0.265665]
["bitfinex","BTCUSD",1743973868403,0.2069348,79070.0,79055.0,0.012649]
["bitfinex","BTCUSD",1743973868583,0.2069348,79070.0,79056.0,0.13808153]
["bitfinex","BTCUSD",1743973869037,0.2069348,79070.0,79058.0,0.02718885]
["bitfinex","BTCUSD",1743973869227,0.2069348,79070.0,79058.0,0.15262118]
["bitfinex","BTCUSD",1743973869390,0.2069348,79070.0,79058.0,0.15266736]
["bitfinex","BTCUSD",1743973869949,0.0003348,79070.0,79058.0,0.49266736]
["bitfinex","BTCUSD",1743973870153,0.0023352,79059.0,79058.0,0.88750557]
["bitfinex","BTCUSD",1743973870604,0.0033352,79059.0,79058.0,0.88750557]
["bitfinex","BTCUSD",1743973871254,0.0003352,79059.0,79058.0,0.89685622]
["bitfinex","BTCUSD",1743973871453,0.0013352,79059.0,79058.0,0.89685622]
["bitfinex","BTCUSD",1743973872192,0.0003352,79059.0,79058.0,0.89685622]
["bitfinex","BTCUSD",1743973872385,0.0013352,79059.0,79058.0,0.89685622]
["bitfinex","BTCUSD",1743973873362,0.0003352,79059.0,79058.0,0.89685622]
["bitfinex","BTCUSD",1743973873789,0.0013352,79059.0,79058.0,0.89685622]
["bitfinex","BTCUSD",1743973874169,0.0013352,79059.0,79058.0,0.86966737]
["bitfinex","BTCUSD",1743973874369,0.0003352,79059.0,79058.0,0.86966737]
["bitfinex","BTCUSD",1743973874592,0.0013352,79059.0,79058.0,0.88231537]
["bitfinex","BTCUSD",1743973875164,0.0013352,79059.0,79058.0,0.89685622]
["bitfinex","BTCUSD",1743973879579,0.0003348,79070.0,79069.0,0.012647]
["bitfinex","BTCUSD",1743973879783,0.0003348,79070.0,79069.0,1.24613007]
["bitfinex","BTCUSD",1743973879989,0.0003348,79070.0,79069.0,1.24360139]
["bitfinex","BTCUSD",1743973880187,0.0003348,79070.0,79069.0,1.23860139]
["bitfinex","BTCUSD",1743973880804,0.0013348,79070.0,79069.0,1.23860139]
["bitfinex","BTCUSD",1743973881471,0.0003348,79070.0,79069.0,1.19010139]
["bitfinex","BTCUSD",1743973881735,0.0003348,79070.0,79069.0,0.86327054]
["bitfinex","BTCUSD",1743973881979,0.0003348,79070.0,79069.0,0.88751605]
["bitfinex","BTCUSD",1743973882203,0.0003348,79070.0,79069.0,0.89445839]
["bitfinex","BTCUSD",1743973882404,0.0003348,79070.0,79069.0,0.89045839]
["bitfinex","BTCUSD",1743973882607,0.0003348,79070.0,79069.0,0.89345839]
["bitfinex","BTCUSD",1743973882819,0.0003348,79070.0,79069.0,0.89045839]
["bitfinex","BTCUSD",1743973883070,0.0003348,79070.0,79069.0,0.52027054]
["bitfinex","BTCUSD",1743973883317,0.0003348,79070.0,79069.0,0.39836757]
["bitfinex","BTCUSD",1743973883557,0.0003348,79070.0,79069.0,0.39936757]
["bitfinex","BTCUSD",1743973883902,0.0003348,79070.0,79069.0,0.39836757]
["bitfinex","BTCUSD",1743973883958,0.0003348,79070.0,79069.0,1.12686054]
["bitfinex","BTCUSD",1743973884161,0.0003348,79070.0,79069.0,0.86227054]
["bitfinex","BTCUSD",1743973884585,0.0003348,79070.0,79069.0,0.86127054]
["bitfinex","BTCUSD",1743973884789,0.0003348,79070.0,79069.0,0.87291754]
["bitfinex","BTCUSD",1743973885192,0.0003348,79070.0,79069.0,0.88845839]
["bitfinex","BTCUSD",1743973886210,0.0003348,79070.0,79069.0,0.88745839]
["bitfinex","BTCUSD",1743973886447,0.0003348,79070.0,79069.0,0.87481139]
["bitfinex","BTCUSD",1743973887299,0.0003348,79070.0,79069.0,0.88745839]
["bitfinex","BTCUSD",1743973887503,0.0003348,79070.0,79069.0,0.86027054]
["bitfinex","BTCUSD",1743973889296,0.0003348,79070.0,79069.0,1.14040139]
["bitfinex","BTCUSD",1743973890542,0.0003346,79076.0,79075.0,0.62011085]
["bitfinex","BTCUSD",1743973890780,0.0003346,79076.0,79075.0,1.18938139]
["bitfinex","BTCUSD",1743973891008,0.0003346,79076.0,79075.0,1.23828139]
["bitfinex","BTCUSD",1743973891482,0.0001673,79081.0,79077.0,0.605563]
["bitfinex","BTCUSD",1743973891682,0.0001673,79081.0,79077.0,0.74300682]
["bitfinex","BTCUSD",1743973893539,0.0001673,79081.0,79077.0,0.48044382]
["bitfinex","BTCUSD",1743973893742,0.0001673,79081.0,79077.0,0.46590297]
["bitfinex","BTCUSD",1743973894163,0.0001673,79081.0,79077.0,0.73546597]
["bitfinex","BTCUSD",1743973894349,0.0001673,79081.0,79077.0,0.74700682]
["bitfinex","BTCUSD",1743973894546,0.0001673,79081.0,79077.0,0.74300682]
["bitfinex","BTCUSD",1743973894751,0.0001673,79081.0,79077.0,1.14237439]
["bitfinex","BTCUSD",1743973895434,0.0001673,79081.0,79077.0,1.16596727]
["bitfinex","BTCUSD",1743973895772,0.0001673,79081.0,79077.0,0.90140427]
["bitfinex","BTCUSD",1743973895997,0.0001673,79081.0,79077.0,0.91404927]
["bitfinex","BTCUSD",1743973896214,0.0001673,79081.0,79077.0,0.89245639]
["bitfinex","BTCUSD",1743973896467,0.0001673,79081.0,79077.0,0.86527054]
["bitfinex","BTCUSD",1743973896696,0.0001673,79081.0,79077.0,0.53981139]
["bitfinex","BTCUSD",1743973896910,0.0001673,79081.0,79077.0,0.87681139]
["bitfinex","BTCUSD",1743973897360,0.0001673,79081.0,79077.0,0.87781139]
["bitfinex","BTCUSD",1743973897614,0.0001673,79081.0,79077.0,0.87581139]
["bitfinex","BTCUSD",1743973898067,0.0001673,79081.0,79077.0,0.86327054]
["bitfinex","BTCUSD",1743973898288,0.0001673,79081.0,79077.0,0.87781139]
["bitfinex","BTCUSD",1743973899187,0.0001673,79081.0,79077.0,0.87681139]
["bitfinex","BTCUSD",1743973899414,0.0001673,79081.0,79077.0,0.87481139]
["bitfinex","BTCUSD",1743973899643,0.0001673,79081.0,79077.0,0.87781139]
["bitfinex","BTCUSD",1743973899873,0.0001673,79081.0,79077.0,0.89045639]
["bitfinex","BTCUSD",1743973900353,0.0001673,79081.0,79077.0,0.914129]
["bitfinex","BTCUSD",1743973901530,0.0001673,79081.0,79077.0,0.912129]
["bitfinex","BTCUSD",1743973901756,0.0001673,79081.0,79077.0,0.913129]
["bitfinex","BTCUSD",1743973901958,0.0001673,79081.0,79077.0,0.911129]
["bitfinex","BTCUSD",1743973902143,0.0001673,79081.0,79077.0,0.912129]
["bitfinex","BTCUSD",1743973902487,0.0001673,79081.0,79077.0,0.913129]
["bitfinex","BTCUSD",1743973902688,0.0001673,79081.0,79077.0,0.911129]
["bitfinex","BTCUSD",1743973902928,0.0001673,79081.0,79077.0,0.912129]
["bitfinex","BTCUSD",1743973903121,0.0001673,79081.0,79077.0,0.913129]
["bitfinex","BTCUSD",1743973903327,0.0001673,79081.0,79077.0,0.912129]
["bitfinex","BTCUSD",1743973903977,0.0001673,79081.0,79077.0,0.899484]
["bitfinex","BTCUSD",1743973904139,0.0001673,79081.0,79077.0,0.912129]
["bitfinex","BTCUSD",1743973904344,0.0001673,79081.0,79077.0,0.898484]
["bitfinex","BTCUSD",1743973904543,0.0001673,79081.0,79077.0,0.88394315]
["bitfinex","BTCUSD",1743973905100,0.0001673,79081.0,79077.0,0.88945639]
["bitfinex","BTCUSD",1743973906037,0.0001673,79081.0,79077.0,0.89145639]
["bitfinex","BTCUSD",1743973906334,0.0001673,79081.0,79077.0,0.91513093]
["bitfinex","BTCUSD",1743973906687,0.0003342,79083.0,79082.0,0.62008785]
["bitfinex","BTCUSD",1743973906888,0.0003342,79083.0,79082.0,0.74299082]
["bitfinex","BTCUSD",1743973907088,0.0003342,79083.0,79082.0,1.14035839]
["bitfinex","BTCUSD",1743973907774,0.0003342,79083.0,79082.0,1.16402781]
["bitfinex","BTCUSD",1743973907905,0.0003342,79083.0,79082.0,1.14040457]
["bitfinex","BTCUSD",1743973908483,0.0003342,79083.0,79082.0,0.88417465]
["bitfinex","BTCUSD",1743973908821,0.0003342,79083.0,79082.0,0.89681965]
["bitfinex","BTCUSD",1743973909014,0.0003342,79083.0,79082.0,0.89781965]
["bitfinex","BTCUSD",1743973909245,0.0003342,79083.0,79082.0,0.89981965]
["bitfinex","BTCUSD",1743973909442,0.0003342,79083.0,79082.0,0.89681965]
["bitfinex","BTCUSD",1743973909855,0.0003342,79083.0,79082.0,0.89881965]
["bitfinex","BTCUSD",1743973910604,0.0003342,79083.0,79082.0,0.88617465]
["bitfinex","BTCUSD",1743973910891,0.0003342,79083.0,79082.0,1.15172165]
["bitfinex","BTCUSD",1743973911035,0.0003342,79083.0,79082.0,1.15072165]
["bitfinex","BTCUSD",1743973911234,0.0003342,79083.0,79082.0,1.14972165]
["bitfinex","BTCUSD",1743973911465,0.0003342,79083.0,79082.0,1.15172165]
["bitfinex","BTCUSD",1743973911858,0.0003342,79083.0,79082.0,1.15072165]
["bitfinex","BTCUSD",1743973913438,0.0003338,79094.0,79084.0,0.265539]
["bitfinex","BTCUSD",1743973913591,0.0003338,79094.0,79084.0,0.72844197]
["bitfinex","BTCUSD",1743973916750,0.0003338,79094.0,79084.0,0.47744382]
["bitfinex","BTCUSD",1743973920234,0.0003338,79094.0,79084.0,0.46290297]
["bitfinex","BTCUSD",1743973920454,0.0003338,79094.0,79084.0,0.12290297]
["bitfinex","BTCUSD",1743973921087,0.2658428,79094.0,79082.0,0.40673083]
["bitfinex","BTCUSD",1743973921298,0.0003338,79094.0,79082.0,0.40673083]
["bitfinex","BTCUSD",1743973921493,0.2531978,79094.0,79082.0,4.618e-05]
["bitfinex","BTCUSD",1743973921730,0.012644,79087.0,79082.0,4.618e-05]
["bitfinex","BTCUSD",1743973921940,0.00616279,79084.0,79082.0,4.618e-05]
["bitfinex","BTCUSD",1743973922336,0.00616279,79084.0,79083.0,0.49008782]
["bitfinex","BTCUSD",1743973922337,0.00047542,79084.0,79083.0,0.49008782]
["bitfinex","BTCUSD",1743973922542,2.1e-07,79091.0,79090.0,0.62005985]
["bitfinex","BTCUSD",1743973922785,2.1e-07,79091.0,79090.0,0.74296282]
["bitfinex","BTCUSD",1743973923004,2.1e-07,79091.0,79090.0,0.70172248]
["bitfinex","BTCUSD",1743973923560,0.000334,79096.0,79090.0,0.70172248]
["bitfinex","BTCUSD",1743973923561,0.000334,79096.0,79095.0,0.605503]
["bitfinex","BTCUSD",1743973923769,0.000334,79096.0,79095.0,0.86027054]
["bitfinex","BTCUSD",1743973924238,0.000334,79096.0,79095.0,0.52027054]
["bitfinex","BTCUSD",1743973924616,0.000334,79096.0,79095.0,0.3809763]
["bitfinex","BTCUSD",1743973924821,0.07822219,79095.0,79082.0,4.618e-05]
["bitfinex","BTCUSD",1743973925023,0.0050614,79094.0,79073.0,0.25293]
["bitfinex","BTCUSD",1743973925231,0.0050614,79094.0,79074.0,0.12290297]
["bitfinex","BTCUSD",1743973925425,0.07822219,79095.0,79074.0,0.12290297]
["bitfinex","BTCUSD",1743973925426,0.03182219,79095.0,79094.0,0.265506]
["bitfinex","BTCUSD",1743973925630,0.00482219,79095.0,79094.0,0.74294982]
["bitfinex","BTCUSD",1743973925805,0.2052,79119.0,79104.0,0.34]
["bitfinex","BTCUSD",1743973926005,0.012637,79132.0,79105.0,0.00252803]
["bitfinex","BTCUSD",1743973926268,0.2052,79116.0,79106.0,0.34]
["bitfinex","BTCUSD",1743973926469,0.2052,79116.0,79107.0,0.12543091]
["bitfinex","BTCUSD",1743973927405,0.2052,79116.0,79107.0,0.1254771]
["bitfinex","BTCUSD",1743973927823,0.252818,79108.0,79107.0,4.619e-05]
["bitfinex","BTCUSD",1743973928046,0.0514614,79108.0,79107.0,4.619e-05]
["bitfinex","BTCUSD",1743973928205,0.0050614,79108.0,79107.0,4.619e-05]
["bitfinex","BTCUSD",1743973928835,0.2102214,79108.0,79107.0,4.619e-05]
["bitfinex","BTCUSD",1743973929212,0.2122214,79108.0,79107.0,4.619e-05]
["bitfinex","BTCUSD",1743973929664,0.2122214,79108.0,79107.0,0.12294916]
["bitfinex","BTCUSD",1743973929870,0.2122214,79108.0,79107.0,4.619e-05]
["bitfinex","BTCUSD",1743973930065,0.2122214,79108.0,79107.0,0.12294916]
["bitfinex","BTCUSD",1743973930490,0.2102214,79108.0,79107.0,0.12294916]
["bitfinex","BTCUSD",1743973930877,0.2122214,79108.0,79107.0,4.619e-05]
["bitfinex","BTCUSD",1743973931095,0.2121182,79108.0,79107.0,4.619e-05]
["bitfinex","BTCUSD",1743973931537,0.2121182,79108.0,79107.0,0.13232985]
["bitfinex","BTCUSD",1743973931969,0.0069582,79108.0,79107.0,4.619e-05]
["bitfinex","BTCUSD",1743973932189,0.2120382,79108.0,79107.0,4.619e-05]
["bitfinex","BTCUSD",1743973932411,0.2100382,79108.0,79107.0,4.619e-05]
["bitfinex","BTCUSD",1743973932843,0.2100382,79108.0,79107.0,0.00976865]
["bitfinex","BTCUSD",1743973933217,0.2100382,79108.0,79107.0,0.14721247]
["bitfinex","BTCUSD",1743973933833,0.2120382,79108.0,79107.0,0.48721247]
["bitfinex","BTCUSD",1743973934241,0.2100382,79108.0,79107.0,0.47267162]
["bitfinex","BTCUSD",1743973934631,0.2120382,79108.0,79107.0,0.47267162]
["bitfinex","BTCUSD",1743973935063,0.0069582,79108.0,79107.0,0.49481098]
["bitfinex","BTCUSD",1743973935275,0.0069582,79108.0,79107.0,0.65165959]
["bitfinex","BTCUSD",1743973935628,0.0001673,79115.0,79110.0,0.61999285]
["bitfinex","BTCUSD",1743973935844,0.0001673,79115.0,79114.0,0.61997885]
["bitfinex","BTCUSD",1743973936049,0.0001673,79115.0,79114.0,0.74288182]
["bitfinex","BTCUSD",1743973936265,0.205,79142.0,79130.0,0.34]
["bitfinex","BTCUSD",1743973936468,0.20496,79158.0,79133.0,0.61991585]
["bitfinex","BTCUSD",1743973936675,0.20496,79158.0,79133.0,0.89462494]
["bitfinex","BTCUSD",1743973936676,0.0949967,79134.0,79133.0,0.89462494]
["bitfinex","BTCUSD",1743973936900,0.0849967,79134.0,79133.0,0.89462494]
["bitfinex","BTCUSD",1743973937540,0.20496,79153.0,79138.0,0.605359]
["bitfinex","BTCUSD",1743973937684,0.00245742,79139.0,79138.0,0.74280282]
["bitfinex","BTCUSD",1743973938316,0.00245742,79139.0,79138.0,0.90406305]
["bitfinex","BTCUSD",1743973938517,0.0001673,79163.0,79162.0,0.35454085]
["bitfinex","BTCUSD",1743973938663,0.0001673,79163.0,79162.0,0.47744382]
["bitfinex","BTCUSD",1743973939881,0.0001673,79163.0,79162.0,0.47749001]
["bitfinex","BTCUSD",1743973940094,0.0001673,79163.0,79162.0,0.46294916]
["bitfinex","BTCUSD",1743973941330,0.0001673,79163.0,79162.0,0.47240327]
["bitfinex","BTCUSD",1743973943391,0.0001673,79163.0,79162.0,0.0095003]
["bitfinex","BTCUSD",1743973943605,0.0001673,79163.0,79162.0,4.619e-05]
["bitfinex","BTCUSD",1743973943606,0.2528103,79163.0,79162.0,4.619e-05]
["bitfinex","BTCUSD",1743973944465,0.0001673,79163.0,79162.0,4.619e-05]
["bitfinex","BTCUSD",1743973945092,0.2048473,79163.0,79162.0,0.12294916]
["bitfinex","BTCUSD",1743973945299,0.2048473,79163.0,79162.0,0.13749001]
["bitfinex","BTCUSD",1743973945507,0.00497589,79163.0,79162.0,0.13749001]
["bitfinex","BTCUSD",1743973945708,0.0001673,79163.0,79162.0,0.13749001]
["bitfinex","BTCUSD",1743973946447,0.0041673,79163.0,79162.0,0.13749001]
["bitfinex","BTCUSD",1743973946653,0.0041673,79163.0,79162.0,0.15012201]
["bitfinex","BTCUSD",1743973947093,0.0041673,79163.0,79162.0,0.49012201]
["bitfinex","BTCUSD",1743973947279,0.0071673,79163.0,79162.0,0.49012201]
["bitfinex","BTCUSD",1743973947734,0.0101673,79163.0,79162.0,0.49012201]
["bitfinex","BTCUSD",1743973948679,0.00796879,79173.0,79172.0,0.252614]
["bitfinex","BTCUSD",1743973948888,0.00796879,79173.0,79172.0,0.40268782]
["bitfinex","BTCUSD",1743973949098,0.00796879,79173.0,79172.0,0.89449394]
["bitfinex","BTCUSD",1743973949512,0.0003344,79195.0,79184.0,0.012628]
["bitfinex","BTCUSD",1743973949715,0.0001672,79195.0,79194.0,0.61971185]
["bitfinex","BTCUSD",1743973949903,0.0001672,79195.0,79194.0,0.74261482]
["bitfinex","BTCUSD",1743973950105,0.0001672,79195.0,79194.0,0.89442094]
["bitfinex","BTCUSD",1743973950348,0.0472,79245.0,79198.0,0.592531]
["bitfinex","BTCUSD",1743973950560,0.20456,79224.0,79198.0,0.74260082]
["bitfinex","BTCUSD",1743973951313,0.0001671,79243.0,79223.0,0.265073]
["bitfinex","BTCUSD",1743973951516,0.0001671,79243.0,79228.0,0.36716185]
["bitfinex","BTCUSD",1743973951723,0.0001671,79243.0,79228.0,0.49006482]
["bitfinex","BTCUSD",1743973952335,0.0001671,79243.0,79228.0,0.65141732]
["bitfinex","BTCUSD",1743973952534,0.00245798,79229.0,79228.0,0.65141732]
["bitfinex","BTCUSD",1743973952954,0.0001671,79243.0,79242.0,0.02715985]
["bitfinex","BTCUSD",1743973953280,0.0001671,79243.0,79242.0,0.46290297]
["bitfinex","BTCUSD",1743973953903,0.0001671,79243.0,79242.0,0.49006282]
["bitfinex","BTCUSD",1743973954272,0.0001671,79243.0,79242.0,0.47844382]
["bitfinex","BTCUSD",1743973954481,0.0001671,79243.0,79242.0,0.47744382]
["bitfinex","BTCUSD",1743973954888,0.0001671,79243.0,79242.0,0.12290297]
["bitfinex","BTCUSD",1743973955095,0.0001671,79243.0,79242.0,0.13552197]
["bitfinex","BTCUSD",1743973956298,0.0001671,79243.0,79242.0,0.28732809]
["bitfinex","BTCUSD",1743973956899,0.0001671,79243.0,79242.0,0.30186894]
["bitfinex","BTCUSD",1743973957218,0.0001671,79243.0,79242.0,0.69236894]
["bitfinex","BTCUSD",1743973957417,0.0001669,79261.0,79258.0,0.264957]
["bitfinex","BTCUSD",1743973957621,0.0001669,79261.0,79258.0,0.40240082]
["bitfinex","BTCUSD",1743973958257,0.0001669,79261.0,79258.0,0.13744382]
["bitfinex","BTCUSD",1743973958454,0.0001669,79261.0,79258.0,0.12290297]
["bitfinex","BTCUSD",1743973958656,0.0001669,79261.0,79258.0,0.12294916]
["bitfinex","BTCUSD",1743973959671,0.0001669,79261.0,79258.0,0.15010701]
["bitfinex","BTCUSD",1743973959872,0.0001669,79261.0,79258.0,0.14696565]
["bitfinex","BTCUSD",1743973960107,0.0001669,79261.0,79258.0,0.15958265]
["bitfinex","BTCUSD",1743973960512,0.0001669,79261.0,79258.0,0.65138877]
["bitfinex","BTCUSD",1743973961298,0.09899472,79291.0,79278.0,0.264889]
["bitfinex","BTCUSD",1743973961499,0.09899472,79291.0,79278.0,0.89413894]
["bitfinex","BTCUSD",1743973961944,0.09899472,79291.0,79278.0,0.90678391]
["bitfinex","BTCUSD",1743973962137,0.20408,79302.0,79278.0,0.90678391]
["bitfinex","BTCUSD",1743973962343,0.20408,79302.0,79278.0,0.91634158]
["bitfinex","BTCUSD",1743973962821,0.20408,79302.0,79278.0,0.91934158]
["bitfinex","BTCUSD",1743973963598,0.0476,79319.0,79278.0,0.91934158]
["bitfinex","BTCUSD",1743973963839,0.20404,79307.0,79278.0,0.91634158]
["bitfinex","BTCUSD",1743973964037,0.20404,79307.0,79278.0,0.91934158]
["bitfinex","BTCUSD",1743973964151,0.0476,79319.0,79278.0,0.91934158]
["bitfinex","BTCUSD",1743973964352,0.0476,79319.0,79278.0,0.97354158]
["bitfinex","BTCUSD",1743973964353,0.20404,79315.0,79278.0,0.97354158]
["bitfinex","BTCUSD",1743973964583,0.0001669,79311.0,79278.0,0.97354158]
["bitfinex","BTCUSD",1743973964999,0.0001669,79311.0,79278.0,0.99854158]
["bitfinex","BTCUSD",1743973965406,0.0001669,79311.0,79278.0,0.99654158]
["bitfinex","BTCUSD",1743973965602,0.0001669,79311.0,79278.0,0.99854158]
["bitfinex","BTCUSD",1743973965836,0.0001669,79311.0,79285.0,0.609866]
["bitfinex","BTCUSD",1743973966051,0.0001669,79311.0,79285.0,0.75990322]
["bitfinex","BTCUSD",1743973966339,0.0001669,79311.0,79285.0,0.91170934]
["bitfinex","BTCUSD",1743973967068,0.0001669,79311.0,79285.0,0.89816213]
["bitfinex","BTCUSD",1743973967262,0.012609,79303.0,79285.0,0.27875528]
["bitfinex","BTCUSD",1743973967466,0.20392,79301.0,79285.0,0.27475528]
["bitfinex","BTCUSD",1743973967824,0.20392,79301.0,79285.0,0.27875528]
["bitfinex","BTCUSD",1743973968250,0.0001669,79311.0,79285.0,0.63136728]
["bitfinex","BTCUSD",1743973968513,0.0001669,79311.0,79285.0,0.64590813]
["bitfinex","BTCUSD",1743973969372,0.0001669,79311.0,79306.0,0.34]
["bitfinex","BTCUSD",1743973969593,0.0001669,79311.0,79310.0,0.592175]
["bitfinex","BTCUSD",1743973969828,0.0001669,79311.0,79310.0,0.46290297]
["bitfinex","BTCUSD",1743973970840,0.00062545,79311.0,79310.0,0.48505873]
["bitfinex","BTCUSD",1743973971300,0.00062545,79311.0,79310.0,0.49959958]
["bitfinex","BTCUSD",1743973971530,0.00062545,79311.0,79310.0,0.48699158]
["bitfinex","BTCUSD",1743973971737,0.00062545,79311.0,79310.0,0.49959958]
["bitfinex","BTCUSD",1743973971949,0.00062545,79311.0,79310.0,0.34954776]
["bitfinex","BTCUSD",1743973975168,0.00062545,79311.0,79310.0,0.75177458]
["bitfinex","BTCUSD",1743973976189,0.00062545,79311.0,79310.0,0.34]
["bitfinex","BTCUSD",1743973978236,0.00062545,79311.0,79305.0,0.15180612]
["bitfinex","BTCUSD",1743973978439,0.00062545,79311.0,79310.0,0.1321597]
["bitfinex","BTCUSD",1743973978588,0.00062545,79311.0,79310.0,0.12290297]
["bitfinex","BTCUSD",1743973979021,0.00062545,79311.0,79305.0,0.15180612]
["bitfinex","BTCUSD",1743973979022,0.252187,79306.0,79305.0,0.15180612]
["bitfinex","BTCUSD",1743973979220,0.311196,79306.0,79305.0,0.15180612]
["bitfinex","BTCUSD",1743973979532,0.059009,79306.0,79305.0,0.15180612]
["bitfinex","BTCUSD",1743973979863,0.01261,79302.0,79278.0,0.01264497]
["bitfinex","BTCUSD",1743973980018,0.252203,79301.0,79279.0,0.12290297]
["bitfinex","BTCUSD",1743973980180,0.42149297,79306.0,79282.0,0.252261]
["bitfinex","BTCUSD",1743973980380,0.42149297,79306.0,79273.0,0.00934004]
["bitfinex","BTCUSD",1743973980381,0.012611,79294.0,79273.0,0.00934004]
["bitfinex","BTCUSD",1743973980579,0.20352,79293.0,79274.0,0.12290297]
["bitfinex","BTCUSD",1743973980873,0.20352,79293.0,79275.0,0.00252258]
["bitfinex","BTCUSD",1743973981072,0.20352,79293.0,79277.0,0.34]
["bitfinex","BTCUSD",1743973981289,0.20352,79293.0,79276.0,0.13551697]
["bitfinex","BTCUSD",1743973981631,0.20352,79293.0,79276.0,0.12290297]
["bitfinex","BTCUSD",1743973981632,0.252232,79292.0,79276.0,0.12290297]
["bitfinex","BTCUSD",1743973981817,0.20352,79293.0,79277.0,0.34]
["bitfinex","BTCUSD",1743973981934,0.20348,79292.0,79277.0,0.34]
["bitfinex","BTCUSD",1743973982145,0.20348,79292.0,79282.0,0.003]
["bitfinex","BTCUSD",1743973982499,0.00561264,79291.0,79282.0,0.006]
["bitfinex","BTCUSD",1743973982712,0.00561264,79291.0,79277.0,0.34]
["bitfinex","BTCUSD",1743973983298,0.02090926,79290.0,79277.0,0.34]
["bitfinex","BTCUSD",1743973983474,0.252264,79282.0,79272.0,0.01277365]
["bitfinex","BTCUSD",1743973983690,0.012613,79280.0,79252.0,0.15180612]
["bitfinex","BTCUSD",1743973983877,0.012613,79280.0,79253.0,0.37525897]
["bitfinex","BTCUSD",1743973984072,0.25782953,79279.0,79254.0,0.264967]
["bitfinex","BTCUSD",1743973984276,0.00555653,79279.0,79268.0,0.252305]
["bitfinex","BTCUSD",1743973984485,0.012611,79291.0,79270.0,0.34]
["bitfinex","BTCUSD",1743973984734,0.012613,79277.0,79253.0,0.00939847]
["bitfinex","BTCUSD",1743973984962,0.012613,79277.0,79260.0,4.619e-05]
["bitfinex","BTCUSD",1743973985153,0.252259,79284.0,79261.0,0.12290297]
["bitfinex","BTCUSD",1743973985370,0.20897385,79276.0,79261.0,0.12290297]
["bitfinex","BTCUSD",1743973985571,0.20344,79276.0,79261.0,0.12290297]
["bitfinex","BTCUSD",1743973985772,0.00553052,79275.0,79262.0,0.34]
["bitfinex","BTCUSD",1743973986072,0.00553052,79275.0,79264.0,0.34]
["bitfinex","BTCUSD",1743973986296,0.20344,79276.0,79266.0,0.34]
["bitfinex","BTCUSD",1743973986915,0.223784,79276.0,79266.0,0.34]
["bitfinex","BTCUSD",1743973987119,0.012614,79273.0,79266.0,0.34]
["bitfinex","BTCUSD",1743973987340,0.012614,79273.0,79260.0,4.619e-05]
["bitfinex","BTCUSD",1743973987543,0.216054,79276.0,79260.0,4.619e-05]
["bitfinex","BTCUSD",1743973987746,0.20344,79276.0,79260.0,4.619e-05]
["bitfinex","BTCUSD",1743973987920,0.00517063,79275.0,79264.0,0.34]
["bitfinex","BTCUSD",1743973988121,0.2034,79283.0,79270.0,0.34]
["bitfinex","BTCUSD",1743973988326,0.2034,79283.0,79272.0,0.34]
["bitfinex","BTCUSD",1743973988535,0.2034,79283.0,79273.0,0.12290297]
["bitfinex","BTCUSD",1743973988760,0.2034,79283.0,79272.0,0.34]
["bitfinex","BTCUSD",1743973988963,0.1957,79300.0,79275.0,0.604897]
["bitfinex","BTCUSD",1743973988964,0.001,79276.0,79275.0,0.604897]
["bitfinex","BTCUSD",1743973989170,0.001,79276.0,79275.0,0.74234082]
["bitfinex","BTCUSD",1743973989378,0.2034,79294.0,79276.0,0.01454085]
["bitfinex","BTCUSD",1743973989579,0.001,79283.0,79277.0,0.34]
["bitfinex","BTCUSD",1743973990009,0.2034,79294.0,79277.0,0.34]
["bitfinex","BTCUSD",1743973990669,0.01261,79300.0,79277.0,0.34]
["bitfinex","BTCUSD",1743973990871,0.20336,79299.0,79283.0,0.25226]
["bitfinex","BTCUSD",1743973991320,0.0001669,79311.0,79293.0,0.352611]
["bitfinex","BTCUSD",1743973991628,0.0001669,79311.0,79298.0,0.34]
["bitfinex","BTCUSD",1743973991772,0.0001669,79311.0,79302.0,0.34]
["bitfinex","BTCUSD",1743973991976,0.0001669,79311.0,79284.0,0.252255]
["bitfinex","BTCUSD",1743973992195,0.0001669,79311.0,79292.0,0.01454085]
["bitfinex","BTCUSD",1743973992404,0.0001669,79311.0,79294.0,0.34]
["bitfinex","BTCUSD",1743973992604,0.00062545,79311.0,79303.0,0.012609]
["bitfinex","BTCUSD",1743973992802,0.00062545,79311.0,79297.0,0.01261]
["bitfinex","BTCUSD",1743973993007,0.00062545,79311.0,79301.0,0.264813]
["bitfinex","BTCUSD",1743973993233,0.00062545,79311.0,79301.0,0.12290297]
["bitfinex","BTCUSD",1743973994038,0.00062545,79311.0,79301.0,0.00969069]
["bitfinex","BTCUSD",1743973994211,0.00062545,79311.0,79290.0,0.012611]
["bitfinex","BTCUSD",1743973994393,0.00062545,79311.0,79291.0,0.12290297]
["bitfinex","BTCUSD",1743973994594,0.252175,79310.0,79291.0,0.13242884]
["bitfinex","BTCUSD",1743973994841,0.252175,79310.0,79292.0,0.34]
["bitfinex","BTCUSD",1743973995042,0.012611,79290.0,79266.0,0.0494]
["bitfinex","BTCUSD",1743973995260,0.20328,79291.0,79283.0,0.00970774]
["bitfinex","BTCUSD",1743973995412,0.20328,79291.0,79286.0,0.01454085]
["bitfinex","BTCUSD",1743973995594,0.20328,79291.0,79290.0,0.02715185]
["bitfinex","BTCUSD",1743973995797,0.20328,79291.0,79290.0,0.49005482]
["bitfinex","BTCUSD",1743973996025,0.0001668,79318.0,79298.0,0.01454085]
["bitfinex","BTCUSD",1743973996026,0.20324,79304.0,79298.0,0.01454085]
["bitfinex","BTCUSD",1743973996225,0.20324,79308.0,79300.0,0.34]
["bitfinex","BTCUSD",1743973996426,0.20324,79308.0,79302.0,0.34]
["bitfinex","BTCUSD",1743973996662,0.20324,79308.0,79304.0,0.34]
["bitfinex","BTCUSD",1743973996859,0.0001668,79318.0,79304.0,0.34]
["bitfinex","BTCUSD",1743973997059,0.20324,79310.0,79304.0,0.34]
["bitfinex","BTCUSD",1743973997863,0.20382545,79311.0,79304.0,0.34]
["bitfinex","BTCUSD",1743973998228,0.20382545,79311.0,79305.0,0.12290297]
["bitfinex","BTCUSD",1743973998343,0.20382545,79311.0,79306.0,0.02714985]
["bitfinex","BTCUSD",1743973998344,0.00062545,79311.0,79306.0,0.02714985]
["bitfinex","BTCUSD",1743973998547,0.00062545,79311.0,79307.0,0.13551197]
["bitfinex","BTCUSD",1743973998749,0.00062545,79311.0,79310.0,0.012608]
["bitfinex","BTCUSD",1743973998947,0.00062545,79311.0,79310.0,0.12290297]
["bitfinex","BTCUSD",1743973999823,0.00062545,79311.0,79307.0,0.01269964]
["bitfinex","BTCUSD",1743974000180,0.00062545,79311.0,79301.0,0.01454085]
["bitfinex","BTCUSD",1743974000402,0.00062545,79311.0,79309.0,0.34]
["bitfinex","BTCUSD",1743974000752,0.00062545,79311.0,79310.0,0.72768597]
["bitfinex","BTCUSD",1743974001392,0.00062545,79311.0,79310.0,0.74222682]
["bitfinex","BTCUSD",1743974002266,0.0001668,79318.0,79310.0,0.87780519]
["bitfinex","BTCUSD",1743974002474,0.002,79319.0,79318.0,0.352607]
["bitfinex","BTCUSD",1743974002673,0.0001669,79339.0,79337.0,0.012604]
["bitfinex","BTCUSD",1743974002884,0.0001669,79339.0,79338.0,0.74465422]
["bitfinex","BTCUSD",1743974003100,0.0001669,79339.0,79338.0,0.74213382]
["bitfinex","BTCUSD",1743974003303,0.046,79366.0,79345.0,0.35454085]
["bitfinex","BTCUSD",1743974003583,0.20308,79362.0,79347.0,0.34]
["bitfinex","BTCUSD",1743974004016,0.002,79379.0,79356.0,0.01454085]
["bitfinex","BTCUSD",1743974004017,0.20308,79369.0,79356.0,0.01454085]
["bitfinex","BTCUSD",1743974004189,0.20308,79369.0,79358.0,0.352601]
["bitfinex","BTCUSD",1743974004395,0.20308,79369.0,79358.0,0.49004482]
["bitfinex","BTCUSD",1743974004621,0.002,79379.0,79358.0,0.49004482]
["bitfinex","BTCUSD",1743974004934,0.002,79379.0,79378.0,0.61909585]
["bitfinex","BTCUSD",1743974005143,0.002,79379.0,79378.0,0.74199882]
["bitfinex","BTCUSD",1743974005609,0.002,79379.0,79378.0,0.12290297]
["bitfinex","BTCUSD",1743974006024,0.002,79379.0,79378.0,0.132559]
["bitfinex","BTCUSD",1743974006203,0.002,79379.0,79378.0,0.13260519]
["bitfinex","BTCUSD",1743974006401,0.002,79379.0,79378.0,4.619e-05]
["bitfinex","BTCUSD",1743974006602,0.266552,79379.0,79378.0,0.00404619]
["bitfinex","BTCUSD",1743974006807,0.002,79379.0,79378.0,0.00404619]
["bitfinex","BTCUSD",1743974008049,0.002,79379.0,79378.0,0.12294916]
["bitfinex","BTCUSD",1743974008251,0.002,79379.0,79378.0,0.38950416]
["bitfinex","BTCUSD",1743974008487,0.002,79379.0,79378.0,0.74404501]
["bitfinex","BTCUSD",1743974008693,0.002,79379.0,79378.0,0.78754501]
["bitfinex","BTCUSD",1743974008905,0.11171831,79394.0,79393.0,0.604506]
["bitfinex","BTCUSD",1743974009126,0.04765345,79394.0,79393.0,0.74194982]
["bitfinex","BTCUSD",1743974009378,0.00666675,79394.0,79393.0,0.74194982]
["bitfinex","BTCUSD",1743974009860,0.002,79409.0,79408.0,0.61899685]
["bitfinex","BTCUSD",1743974010101,0.002,79409.0,79408.0,0.74189982]
["bitfinex","BTCUSD",1743974010361,0.002,79409.0,79408.0,0.78789982]
["bitfinex","BTCUSD",1743974010828,0.002,79409.0,79408.0,0.79747355]
["bitfinex","BTCUSD",1743974011278,0.00245913,79409.0,79408.0,0.79747355]
["bitfinex","BTCUSD",1743974011518,0.00245913,79409.0,79408.0,0.4724767]
["bitfinex","BTCUSD",1743974011755,0.00245913,79409.0,79408.0,0.34]
["bitfinex","BTCUSD",1743974012010,0.00245913,79409.0,79408.0,0.46290297]
["bitfinex","BTCUSD",1743974012244,0.00245913,79409.0,79408.0,0.34]
["bitfinex","BTCUSD",1743974012464,0.00245913,79409.0,79408.0,0.341]
["bitfinex","BTCUSD",1743974012848,0.00245913,79409.0,79408.0,0.34]
["bitfinex","BTCUSD",1743974013078,0.00245913,79409.0,79408.0,0.341]
["bitfinex","BTCUSD",1743974014412,0.00245913,79409.0,79408.0,0.34]
["bitfinex","BTCUSD",1743974014550,0.00245913,79409.0,79405.0,0.00939117]
["bitfinex","BTCUSD",1743974014735,0.00245913,79409.0,79406.0,0.12290297]
["bitfinex","BTCUSD",1743974015329,0.00245913,79409.0,79396.0,0.34]
["bitfinex","BTCUSD",1743974015536,0.00245913,79409.0,79399.0,0.01454085]
["bitfinex","BTCUSD",1743974015790,0.00245913,79409.0,79403.0,0.264472]
["bitfinex","BTCUSD",1743974015938,0.00245913,79409.0,79404.0,0.12290297]
["bitfinex","BTCUSD",1743974017184,0.00245913,79409.0,79408.0,0.012593]
["bitfinex","BTCUSD",1743974017445,0.00245913,79409.0,79408.0,0.37476597]
["bitfinex","BTCUSD",1743974018043,0.00245913,79409.0,79408.0,0.12290297]
["bitfinex","BTCUSD",1743974018265,0.00245913,79409.0,79399.0,0.00957496]
["bitfinex","BTCUSD",1743974018501,0.00345913,79409.0,79401.0,0.34]
["bitfinex","BTCUSD",1743974018734,0.00345913,79409.0,79401.0,0.46290297]
["bitfinex","BTCUSD",1743974018890,0.00245913,79409.0,79401.0,0.46290297]
["bitfinex","BTCUSD",1743974019266,0.00345913,79409.0,79401.0,0.46290297]
["bitfinex","BTCUSD",1743974019479,0.00345913,79409.0,79403.0,0.012593]
["bitfinex","BTCUSD",1743974019706,0.00345913,79409.0,79404.0,0.12290297]
["bitfinex","BTCUSD",1743974020163,0.00345913,79409.0,79399.0,0.00959386]
["bitfinex","BTCUSD",1743974020450,0.00646095,79408.0,79401.0,0.34]
["bitfinex","BTCUSD",1743974020812,0.00646095,79408.0,79401.0,0.46290297]
["bitfinex","BTCUSD",1743974021021,0.00646095,79408.0,79371.0,0.0125934]
["bitfinex","BTCUSD",1743974021022,0.25188,79403.0,79399.0,0.00923556]
["bitfinex","BTCUSD",1743974021154,0.012593,79407.0,79399.0,0.00923556]
["bitfinex","BTCUSD",1743974021155,0.251879,79404.0,79399.0,0.00923556]
["bitfinex","BTCUSD",1743974021355,0.012594,79397.0,79379.0,0.12290297]
["bitfinex","BTCUSD",1743974021562,0.01802757,79403.0,79379.0,0.12290297]
["bitfinex","BTCUSD",1743974021765,0.01160354,79403.0,79380.0,0.251952]
["bitfinex","BTCUSD",1743974021970,0.00642403,79402.0,79381.0,0.12290297]
["bitfinex","BTCUSD",1743974022213,0.00642403,79402.0,79382.0,0.34]
["bitfinex","BTCUSD",1743974022473,0.27506024,79401.0,79384.0,0.34]
["bitfinex","BTCUSD",1743974022701,0.27506024,79401.0,79385.0,0.12290297]
["bitfinex","BTCUSD",1743974022976,0.27506024,79401.0,79384.0,0.34]
["bitfinex","BTCUSD",1743974022977,0.012595,79396.0,79384.0,0.34]
["bitfinex","BTCUSD",1743974023189,0.251908,79395.0,79384.0,0.34]
["bitfinex","BTCUSD",1743974023405,0.251908,79394.0,79382.0,0.00960937]
["bitfinex","BTCUSD",1743974023613,0.04104424,79394.0,79384.0,0.34]
["bitfinex","BTCUSD",1743974023822,0.02317224,79393.0,79384.0,0.34]
["bitfinex","BTCUSD",1743974024032,0.27508324,79393.0,79384.0,0.34]
["bitfinex","BTCUSD",1743974024272,0.27078046,79392.0,79382.0,0.00960937]
["bitfinex","BTCUSD",1743974024486,0.012596,79389.0,79382.0,0.00960937]
["bitfinex","BTCUSD",1743974024748,0.251927,79388.0,79382.0,0.00960937]
["bitfinex","BTCUSD",1743974024890,0.251936,79385.0,79368.0,0.01230771]
["bitfinex","BTCUSD",1743974025059,0.02317224,79387.0,79369.0,0.12290297]
["bitfinex","BTCUSD",1743974025274,0.02317224,79387.0,79375.0,0.012598]
["bitfinex","BTCUSD",1743974025477,0.0294407,79386.0,79378.0,0.02713785]
["bitfinex","BTCUSD",1743974025653,0.0294407,79386.0,79379.0,0.46290297]
["bitfinex","BTCUSD",1743974025654,0.02317224,79386.0,79379.0,0.46290297]
["bitfinex","BTCUSD",1743974025873,0.00616221,79385.0,79379.0,0.46290297]
["bitfinex","BTCUSD",1743974026088,0.01160354,79385.0,79379.0,0.46290297]
["bitfinex","BTCUSD",1743974026331,0.02317224,79384.0,79382.0,0.26648685]
["bitfinex","BTCUSD",1743974026570,0.2024,79399.0,79388.0,0.34]
["bitfinex","BTCUSD",1743974026805,0.2024,79399.0,79390.0,0.34]
["bitfinex","BTCUSD",1743974026806,0.012594,79397.0,79390.0,0.34]
["bitfinex","BTCUSD",1743974027008,0.00616221,79398.0,79390.0,0.34]
["bitfinex","BTCUSD",1743974027230,0.251902,79396.0,79390.0,0.34]
["bitfinex","BTCUSD",1743974027451,0.251901,79396.0,79390.0,0.34]
["bitfinex","BTCUSD",1743974027677,0.25194,79384.0,79371.0,0.0475]
["bitfinex","BTCUSD",1743974027900,0.00617649,79383.0,79381.0,0.34]
["bitfinex","BTCUSD",1743974028138,0.012595,79393.0,79382.0,0.46290297]
["bitfinex","BTCUSD",1743974028354,0.00617649,79392.0,79383.0,0.00251924]
["bitfinex","BTCUSD",1743974028581,0.00617649,79392.0,79382.0,0.34938487]
["bitfinex","BTCUSD",1743974028786,0.004,79396.0,79383.0,0.12290297]
["bitfinex","BTCUSD",1743974029265,0.004,79396.0,79384.0,0.34]
["bitfinex","BTCUSD",1743974029266,0.00622429,79395.0,79384.0,0.34]
["bitfinex","BTCUSD",1743974029509,0.00622429,79395.0,79386.0,0.34]
["bitfinex","BTCUSD",1743974029633,0.00622429,79395.0,79387.0,0.12290297]
["bitfinex","BTCUSD",1743974029882,0.004,79396.0,79387.0,0.12290297]
["bitfinex","BTCUSD",1743974030315,0.004,79396.0,79388.0,0.012596]
["bitfinex","BTCUSD",1743974030519,0.004,79396.0,79394.0,0.012595]
["bitfinex","BTCUSD",1743974030717,0.004,79396.0,79395.0,0.47801672]
["bitfinex","BTCUSD",1743974030893,0.0479,79403.0,79375.0,0.012598]
["bitfinex","BTCUSD",1743974031136,0.0479,79403.0,79370.0,0.012599]
["bitfinex","BTCUSD",1743974031137,0.00619234,79402.0,79388.0,0.012596]
["bitfinex","BTCUSD",1743974031345,0.002,79393.0,79388.0,0.12290297]
["bitfinex","BTCUSD",1743974031543,0.002,79393.0,79391.0,0.012595]
["bitfinex","BTCUSD",1743974031721,0.002,79393.0,79392.0,0.49003882]
["bitfinex","BTCUSD",1743974031926,0.002,79409.0,79396.0,0.012595]
["bitfinex","BTCUSD",1743974032120,0.002,79403.0,79397.0,0.12290297]
["bitfinex","BTCUSD",1743974032548,0.002,79403.0,79398.0,0.0151125]
["bitfinex","BTCUSD",1743974032751,0.002,79403.0,79399.0,0.12290297]
["bitfinex","BTCUSD",1743974033319,0.002,79409.0,79399.0,0.12290297]
["bitfinex","BTCUSD",1743974033793,0.002,79409.0,79400.0,0.47744382]
["bitfinex","BTCUSD",1743974033924,0.002,79409.0,79408.0,0.34]
["bitfinex","BTCUSD",1743974034128,0.002,79409.0,79408.0,0.46290297]
["bitfinex","BTCUSD",1743974035150,0.00245913,79409.0,79408.0,0.47744382]
["bitfinex","BTCUSD",1743974035395,0.00445913,79409.0,79408.0,0.46290297]
["bitfinex","BTCUSD",1743974035669,0.00445913,79409.0,79408.0,0.47549597]
["bitfinex","BTCUSD",1743974035821,0.00445913,79409.0,79408.0,0.46290297]
["bitfinex","BTCUSD",1743974036020,0.00445913,79409.0,79408.0,0.47230743]
["bitfinex","BTCUSD",1743974036426,0.00245913,79409.0,79408.0,0.47230743]
["bitfinex","BTCUSD",1743974036605,0.00245913,79409.0,79408.0,0.13230743]
["bitfinex","BTCUSD",1743974036812,0.00445913,79409.0,79408.0,0.13230743]
["bitfinex","BTCUSD",1743974037478,0.00245913,79409.0,79408.0,0.13230743]
["bitfinex","BTCUSD",1743974037775,0.00445913,79409.0,79408.0,0.13230743]
["bitfinex","BTCUSD",1743974038206,0.00245913,79409.0,79408.0,0.13230743]
["bitfinex","BTCUSD",1743974038486,0.00445913,79409.0,79408.0,0.13230743]
["bitfinex","BTCUSD",1743974038841,0.0279469,79409.0,79408.0,0.13230743]
["bitfinex","BTCUSD",1743974039482,0.00445913,79409.0,79408.0,0.13230743]
["bitfinex","BTCUSD",1743974039655,0.00445913,79409.0,79390.0,0.0471]
["bitfinex","BTCUSD",1743974039656,0.00245913,79409.0,79390.0,0.0471]
["bitfinex","BTCUSD",1743974039858,0.00245913,79409.0,79391.0,0.16208131]
["bitfinex","BTCUSD",1743974040162,0.00245913,79409.0,79408.0,0.001]
["bitfinex","BTCUSD",1743974040359,0.264482,79401.0,79391.0,0.00966538]
["bitfinex","BTCUSD",1743974040559,0.264482,79401.0,79369.0,0.012599]
["bitfinex","BTCUSD",1743974040560,0.012594,79397.0,79369.0,0.012599]
["bitfinex","BTCUSD",1743974040762,0.012595,79395.0,79390.0,0.004]
["bitfinex","BTCUSD",1743974041080,0.251914,79393.0,79390.0,0.004]
["bitfinex","BTCUSD",1743974041289,0.012595,79395.0,79390.0,0.004]
["bitfinex","BTCUSD",1743974041493,0.20208,79400.0,79390.0,0.004]
["bitfinex","BTCUSD",1743974041893,0.20208,79400.0,79391.0,0.13549797]
["bitfinex","BTCUSD",1743974042093,0.20208,79400.0,79392.0,0.34251883]
["bitfinex","BTCUSD",1743974042301,0.20208,79400.0,79394.0,0.591908]
["bitfinex","BTCUSD",1743974042508,0.20208,79400.0,79395.0,0.42660426]
["bitfinex","BTCUSD",1743974042836,0.20208,79400.0,79394.0,0.00948292]
["bitfinex","BTCUSD",1743974043003,0.20208,79400.0,79379.0,0.26455]
["bitfinex","BTCUSD",1743974043225,0.00515187,79399.0,79380.0,0.51471524]
["bitfinex","BTCUSD",1743974043424,0.00515187,79399.0,79391.0,0.002]
["bitfinex","BTCUSD",1743974043974,0.012595,79395.0,79380.0,0.46290297]
["bitfinex","BTCUSD",1743974044383,0.251937,79385.0,79379.0,0.003]
["bitfinex","BTCUSD",1743974044561,0.012595,79391.0,79379.0,0.01224438]
["bitfinex","BTCUSD",1743974044758,0.017726,79384.0,79379.0,0.003]
["bitfinex","BTCUSD",1743974044964,0.017726,79384.0,79362.0,0.0003332]
["bitfinex","BTCUSD",1743974045262,0.00513,79383.0,79380.0,0.001]
["bitfinex","BTCUSD",1743974045654,0.264533,79385.0,79380.0,0.00104619]
["bitfinex","BTCUSD",1743974045859,0.00506918,79382.0,79380.0,0.00104619]
["bitfinex","BTCUSD",1743974046062,0.264533,79385.0,79380.0,0.00104619]
["bitfinex","BTCUSD",1743974046269,0.00506918,79381.0,79380.0,0.00104619]
["bitfinex","BTCUSD",1743974046420,0.251946,79382.0,79380.0,4.619e-05]
["bitfinex","BTCUSD",1743974046628,0.00502309,79381.0,79380.0,4.619e-05]
["bitfinex","BTCUSD",1743974047452,0.251906,79395.0,79380.0,4.619e-05]
["bitfinex","BTCUSD",1743974047826,0.001,79382.0,79380.0,4.619e-05]
["bitfinex","BTCUSD",1743974048302,0.20196,79385.0,79380.0,4.619e-05]
["bitfinex","BTCUSD",1743974048458,0.001,79381.0,79380.0,4.619e-05]
["bitfinex","BTCUSD",1743974048655,0.001,79381.0,79380.0,0.72749816]
["bitfinex","BTCUSD",1743974048886,0.001,79381.0,79380.0,0.46294916]
["bitfinex","BTCUSD",1743974049292,0.38844897,79381.0,79380.0,4.619e-05]
["bitfinex","BTCUSD",1743974049698,0.50387415,79381.0,79380.0,4.619e-05]
["bitfinex","BTCUSD",1743974049902,0.264586,79369.0,79368.0,0.001]
["bitfinex","BTCUSD",1743974050057,0.58944897,79369.0,79368.0,0.00113827]
["bitfinex","BTCUSD",1743974050456,0.59449325,79369.0,79368.0,0.00113827]
["bitfinex","BTCUSD",1743974050895,0.59949325,79369.0,79368.0,0.00113827]
["bitfinex","BTCUSD",1743974051094,0.414606,79363.0,79355.0,0.11348554]
["bitfinex","BTCUSD",1743974051294,0.53750897,79363.0,79362.0,0.00039389]
["bitfinex","BTCUSD",1743974051575,0.54238953,79363.0,79362.0,0.00039389]
["bitfinex","BTCUSD",1743974051786,0.54738953,79363.0,79362.0,0.00039389]
["bitfinex","BTCUSD",1743974051932,0.294619,79359.0,79353.0,0.0003348]
["bitfinex","BTCUSD",1743974052258,0.269656,79348.0,79331.0,0.002]
["bitfinex","BTCUSD",1743974052580,0.39255897,79348.0,79347.0,0.00038079]
["bitfinex","BTCUSD",1743974052769,0.42317592,79348.0,79347.0,0.00038079]
["bitfinex","BTCUSD",1743974052965,0.26471,79332.0,79331.0,0.002]
["bitfinex","BTCUSD",1743974053182,0.58953297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974053588,0.33742797,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974053785,0.20188,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974053987,0.214485,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974054821,0.59449297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974055016,0.58949297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974055496,0.59849297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974055902,0.59349297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974056545,0.38761297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974056750,0.58949297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974056979,0.59449297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974057338,0.58949297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974057732,0.59449297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974058303,0.58949297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974058506,0.005,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974058705,0.20688,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974058858,0.59449297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974059729,0.58949297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974060134,0.59449297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974060566,0.58949297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974060832,0.6730849,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974061534,0.64009297,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974061766,0.20688,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974062002,0.20184,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974062240,0.264702,79334.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974062442,0.46655,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974062688,0.69156857,79332.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974063255,0.012604,79335.0,79331.0,0.0020541]
["bitfinex","BTCUSD",1743974063412,0.005,79332.0,79314.0,0.0003332]
["bitfinex","BTCUSD",1743974063612,0.264763,79316.0,79314.0,0.0004698]
["bitfinex","BTCUSD",1743974063812,0.012607,79315.0,79314.0,0.0004698]
["bitfinex","BTCUSD",1743974064056,0.012607,79315.0,79287.0,0.012612]
["bitfinex","BTCUSD",1743974064057,0.264803,79304.0,79287.0,0.00932699]
["bitfinex","BTCUSD",1743974064201,0.2018,79303.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974064399,0.26481,79302.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974065389,0.01261,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974067053,0.13551297,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974068217,0.454,79303.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974068417,0.005,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974068970,0.20176,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974069365,0.20676,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974070415,0.20176,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974070935,0.20676,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974071456,0.20176,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974071879,0.471573,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974072396,0.5692134,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974072544,0.466573,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974073607,0.471573,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974074013,0.20176,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974074187,0.20168,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974074393,0.20668,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974074931,0.466493,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974075137,0.20168,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974075381,0.20668,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974075579,0.005,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974075722,0.20664,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974076208,0.005,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974076413,0.20664,79301.0,79300.0,0.12336152]
["bitfinex","BTCUSD",1743974076613,0.20164,79301.0,79300.0,0.12336152]
["bitfinex","BTCUSD",1743974076889,0.20364,79301.0,79300.0,0.12336152]
["bitfinex","BTCUSD",1743974077831,0.20164,79301.0,79300.0,0.12336152]
["bitfinex","BTCUSD",1743974078031,0.20264,79301.0,79300.0,0.12336152]
["bitfinex","BTCUSD",1743974079538,0.20164,79301.0,79300.0,0.12336152]
["bitfinex","BTCUSD",1743974079966,0.20264,79301.0,79300.0,0.12336152]
["bitfinex","BTCUSD",1743974080374,0.20164,79301.0,79300.0,0.12336152]
["bitfinex","BTCUSD",1743974081379,0.20164,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974083144,0.252168,79313.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974083372,0.20148,79312.0,79300.0,0.12336152]
["bitfinex","BTCUSD",1743974084548,0.20148,79312.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974085196,0.252153,79317.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974085197,0.20144,79311.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974087449,0.012609,79308.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974087606,0.252175,79310.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974087808,0.252181,79309.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974088059,0.252184,79307.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974088860,0.252203,79302.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974089282,0.01261,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974089657,0.252203,79302.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974089858,0.20144,79311.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974090051,0.012609,79308.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974090594,0.003,79301.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974090982,0.0505,79311.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974091205,0.252152,79318.0,79300.0,0.00045855]
["bitfinex","BTCUSD",1743974091557,0.003,79308.0,79301.0,0.0481]
["bitfinex","BTCUSD",1743974092363,0.003,79308.0,79302.0,0.26481]
["bitfinex","BTCUSD",1743974092577,0.20128,79317.0,79302.0,0.26481]
["bitfinex","BTCUSD",1743974092779,0.20128,79316.0,79307.0,0.26479]
["bitfinex","BTCUSD",1743974092950,0.003,79311.0,79305.0,0.25219]
["bitfinex","BTCUSD",1743974093118,0.003,79311.0,79306.0,0.12290297]
["bitfinex","BTCUSD",1743974093317,0.264729,79327.0,79306.0,0.12290297]
["bitfinex","BTCUSD",1743974093593,0.20124,79326.0,79306.0,0.12290297]
["bitfinex","BTCUSD",1743974094005,0.01454085,79366.0,79306.0,0.12290297]
["bitfinex","BTCUSD",1743974094006,0.012603,79341.0,79317.0,0.25215]
["bitfinex","BTCUSD",1743974094189,0.20124,79339.0,79320.0,0.012607]
["bitfinex","BTCUSD",1743974094365,0.2648376,79344.0,79320.0,0.012607]
["bitfinex","BTCUSD",1743974094366,0.0001676,79344.0,79329.0,0.012605]
["bitfinex","BTCUSD",1743974094573,0.20124,79338.0,79329.0,0.12290297]
["bitfinex","BTCUSD",1743974094810,0.20124,79338.0,79330.0,0.13550797]
["bitfinex","BTCUSD",1743974094999,0.20124,79338.0,79337.0,0.264693]
["bitfinex","BTCUSD",1743974095324,0.20124,79338.0,79337.0,0.012604]
["bitfinex","BTCUSD",1743974095527,0.0001676,79344.0,79342.0,0.25207]
["bitfinex","BTCUSD",1743974095690,0.0001676,79343.0,79342.0,0.25207]
["bitfinex","BTCUSD",1743974095901,0.0001676,79343.0,79342.0,0.012603]
["bitfinex","BTCUSD",1743974096120,0.0001676,79343.0,79341.0,0.264676]
["bitfinex","BTCUSD",1743974096313,0.0001676,79343.0,79341.0,0.38757897]
["bitfinex","BTCUSD",1743974096718,0.0001676,79343.0,79342.0,0.012603]
["bitfinex","BTCUSD",1743974098577,0.0001676,79343.0,79342.0,0.13802651]
["bitfinex","BTCUSD",1743974099526,0.0001676,79343.0,79342.0,0.13802641]
["bitfinex","BTCUSD",1743974099731,0.0001676,79343.0,79342.0,0.49004682]
["bitfinex","BTCUSD",1743974100353,0.0001676,79343.0,79342.0,0.53694682]
["bitfinex","BTCUSD",1743974100548,0.0001676,79343.0,79342.0,1.00004682]
["bitfinex","BTCUSD",1743974100773,0.002,79349.0,79348.0,0.61919685]
["bitfinex","BTCUSD",1743974100939,0.002,79349.0,79348.0,0.74209982]
["bitfinex","BTCUSD",1743974102329,0.002,79349.0,79348.0,0.46290297]
["bitfinex","BTCUSD",1743974102566,0.002,79349.0,79342.0,0.511]
["bitfinex","BTCUSD",1743974102567,0.002,79349.0,79342.0,0.0509]
["bitfinex","BTCUSD",1743974102685,0.002,79349.0,79344.0,0.34]
["bitfinex","BTCUSD",1743974102885,0.002,79349.0,79345.0,0.12290297]
["bitfinex","BTCUSD",1743974103734,0.002,79349.0,79348.0,0.001]
["bitfinex","BTCUSD",1743974104131,0.002,79349.0,79348.0,0.13650497]
["bitfinex","BTCUSD",1743974104361,0.002,79349.0,79348.0,0.38755897]
["bitfinex","BTCUSD",1743974105358,0.002,79349.0,79348.0,0.38855897]
["bitfinex","BTCUSD",1743974105561,0.002,79349.0,79348.0,0.72855897]
["bitfinex","BTCUSD",1743974106545,0.002,79349.0,79348.0,0.74209982]
["bitfinex","BTCUSD",1743974106753,0.002,79349.0,79348.0,0.79109982]
["bitfinex","BTCUSD",1743974107008,0.002,79349.0,79348.0,1.20429982]
["bitfinex","BTCUSD",1743974107234,0.0021675,79379.0,79376.0,0.012598]
["bitfinex","BTCUSD",1743974107439,0.0021675,79379.0,79378.0,0.012597]
["bitfinex","BTCUSD",1743974107798,0.0021675,79379.0,79378.0,0.49004082]
["bitfinex","BTCUSD",1743974108582,0.0021675,79379.0,79378.0,0.49976967]
["bitfinex","BTCUSD",1743974110293,0.0021675,79379.0,79378.0,0.91296967]
["bitfinex","BTCUSD",1743974110489,0.0001676,79392.0,79390.0,0.012596]
["bitfinex","BTCUSD",1743974110692,0.0001676,79392.0,79381.0,0.352597]
["bitfinex","BTCUSD",1743974110693,0.0001676,79392.0,79379.0,0.34]
["bitfinex","BTCUSD",1743974110869,0.26453,79386.0,79378.0,0.01272885]
["bitfinex","BTCUSD",1743974111075,0.0001676,79392.0,79379.0,0.012597]
["bitfinex","BTCUSD",1743974111076,0.20072,79385.0,79379.0,0.012597]
["bitfinex","BTCUSD",1743974111314,0.20072,79385.0,79384.0,0.251939]
["bitfinex","BTCUSD",1743974111514,0.20072,79385.0,79380.0,0.12290297]
["bitfinex","BTCUSD",1743974112035,0.0001675,79381.0,79380.0,0.13549997]
["bitfinex","BTCUSD",1743974112432,0.0001675,79381.0,79380.0,0.13801919]
["bitfinex","BTCUSD",1743974112655,0.0001675,79381.0,79380.0,0.47801922]
["bitfinex","BTCUSD",1743974112861,0.0001675,79381.0,79380.0,0.53994082]
["bitfinex","BTCUSD",1743974113577,0.0001675,79381.0,79380.0,0.54094082]
["bitfinex","BTCUSD",1743974114112,0.0001675,79381.0,79380.0,0.53994082]
["bitfinex","BTCUSD",1743974114361,0.0001675,79381.0,79380.0,0.51380297]
["bitfinex","BTCUSD",1743974114531,0.0001675,79381.0,79380.0,0.77835197]
["bitfinex","BTCUSD",1743974115151,0.0001675,79381.0,79380.0,0.79289282]
["bitfinex","BTCUSD",1743974115352,0.0001676,79391.0,79390.0,0.604516]
["bitfinex","BTCUSD",1743974115553,0.0001676,79391.0,79390.0,0.74195982]
["bitfinex","BTCUSD",1743974116377,0.20056,79411.0,79399.0,0.251891]
["bitfinex","BTCUSD",1743974116553,0.20056,79411.0,79400.0,0.12290297]
["bitfinex","BTCUSD",1743974116752,0.0001675,79427.0,79407.0,0.251866]
["bitfinex","BTCUSD",1743974117144,0.0001675,79427.0,79419.0,0.012591]
["bitfinex","BTCUSD",1743974117459,0.0001675,79427.0,79422.0,0.264409]
["bitfinex","BTCUSD",1743974117656,0.0001675,79427.0,79422.0,0.38731197]
["bitfinex","BTCUSD",1743974117856,0.0001675,79427.0,79422.0,0.74185282]
["bitfinex","BTCUSD",1743974118088,0.00062703,79423.0,79422.0,0.74185282]
["bitfinex","BTCUSD",1743974119122,0.0001675,79427.0,79426.0,0.604396]
["bitfinex","BTCUSD",1743974119326,0.0001675,79427.0,79426.0,0.74183982]
["bitfinex","BTCUSD",1743974119639,0.0001675,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974119852,0.0001675,79427.0,79424.0,0.34]
["bitfinex","BTCUSD",1743974120070,0.0001675,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974120071,0.0001675,79427.0,79426.0,0.34]
["bitfinex","BTCUSD",1743974120559,0.0001675,79427.0,79425.0,0.12290297]
["bitfinex","BTCUSD",1743974120730,0.0001675,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974120731,0.01259,79426.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974120957,0.0001675,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974121286,0.2645625,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974121698,0.0001675,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974121908,0.01259,79426.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974122108,0.0001675,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974123733,0.0021675,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974124134,0.0001675,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974124617,0.2539705,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974124820,0.01259,79423.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974124948,0.0021675,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974125154,0.2665635,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974125355,0.0021675,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974126300,0.0001675,79427.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974126519,0.251806,79426.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974126755,0.01259,79423.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974128250,0.2002,79423.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974128543,0.20507916,79423.0,79422.0,0.00013693]
["bitfinex","BTCUSD",1743974129458,0.00487916,79423.0,79422.0,0.1230399]
["bitfinex","BTCUSD",1743974129911,0.004,79423.0,79422.0,0.1230399]
["bitfinex","BTCUSD",1743974130437,0.0001675,79427.0,79422.0,0.1230399]
["bitfinex","BTCUSD",1743974130648,0.0074291,79423.0,79422.0,0.1230399]
["bitfinex","BTCUSD",1743974130882,0.002,79423.0,79422.0,0.1230399]
["bitfinex","BTCUSD",1743974131113,0.0054291,79423.0,79422.0,0.1230399]
["bitfinex","BTCUSD",1743974131326,0.0001675,79427.0,79426.0,0.264396]
["bitfinex","BTCUSD",1743974131574,0.0001675,79427.0,79426.0,0.38729897]
["bitfinex","BTCUSD",1743974131805,0.0001675,79427.0,79426.0,0.74183982]
["bitfinex","BTCUSD",1743974133817,0.0011675,79427.0,79426.0,0.74183982]
["bitfinex","BTCUSD",1743974133975,0.0011675,79427.0,79426.0,0.46290297]
["bitfinex","BTCUSD",1743974134423,0.0001675,79427.0,79426.0,0.46290297]
["bitfinex","BTCUSD",1743974134623,0.0011675,79427.0,79426.0,0.46290297]
["bitfinex","BTCUSD",1743974135042,0.0011675,79427.0,79426.0,0.72729897]
["bitfinex","BTCUSD",1743974135254,0.0011675,79427.0,79426.0,0.46290297]
["bitfinex","BTCUSD",1743974135454,0.0011675,79427.0,79426.0,0.47549297]
["bitfinex","BTCUSD",1743974136132,0.0011675,79427.0,79426.0,0.46290297]
["bitfinex","BTCUSD",1743974136571,0.0011675,79427.0,79426.0,0.72729897]
["bitfinex","BTCUSD",1743974136790,0.0011675,79427.0,79426.0,0.74183982]
["bitfinex","BTCUSD",1743974137241,0.0001675,79427.0,79426.0,0.74183982]
["bitfinex","BTCUSD",1743974137681,0.0011675,79427.0,79426.0,0.74183982]
["bitfinex","BTCUSD",1743974137909,0.0011675,79427.0,79426.0,0.49003382]
["bitfinex","BTCUSD",1743974138957,0.0001675,79427.0,79426.0,0.49003382]
["bitfinex","BTCUSD",1743974139159,0.19996,79450.0,79438.0,0.264356]
["bitfinex","BTCUSD",1743974139302,0.19996,79450.0,79438.0,0.38725897]
["bitfinex","BTCUSD",1743974140658,0.006,79439.0,79438.0,0.38725897]
["bitfinex","BTCUSD",1743974141696,0.2644495,79461.0,79438.0,0.38725897]
["bitfinex","BTCUSD",1743974141697,0.52428,79501.0,79454.0,0.34]
["bitfinex","BTCUSD",1743974141921,0.52428,79501.0,79438.0,0.43212382]
["bitfinex","BTCUSD",1743974141922,0.012579,79494.0,79468.0,0.61879685]
["bitfinex","BTCUSD",1743974142034,0.01258,79488.0,79468.0,0.47744382]
["bitfinex","BTCUSD",1743974142242,0.264172,79494.0,79468.0,0.47548597]
["bitfinex","BTCUSD",1743974142446,0.012579,79496.0,79468.0,0.49002682]
["bitfinex","BTCUSD",1743974142704,8e-05,79501.0,79468.0,0.50267111]
["bitfinex","BTCUSD",1743974143154,0.19984,79493.0,79468.0,0.50280804]
["bitfinex","BTCUSD",1743974143354,0.19984,79493.0,79468.0,0.54178199]
["bitfinex","BTCUSD",1743974143530,0.19984,79493.0,79468.0,0.50280804]
["bitfinex","BTCUSD",1743974143731,0.19984,79493.0,79468.0,0.51336413]
["bitfinex","BTCUSD",1743974143941,0.19984,79493.0,79478.0,0.251641]
["bitfinex","BTCUSD",1743974144087,8e-05,79501.0,79486.0,0.01258]
["bitfinex","BTCUSD",1743974144289,0.01512597,79492.0,79488.0,0.34]
["bitfinex","BTCUSD",1743974144491,0.2018,79499.0,79490.0,0.34]
["bitfinex","BTCUSD",1743974144674,0.2018,79499.0,79491.0,0.12290297]
["bitfinex","BTCUSD",1743974144878,0.01512597,79498.0,79496.0,0.251584]
["bitfinex","BTCUSD",1743974145096,0.01512597,79498.0,79493.0,0.264171]
["bitfinex","BTCUSD",1743974145310,0.002,79499.0,79494.0,0.13548197]
["bitfinex","BTCUSD",1743974145515,0.264104,79514.0,79494.0,0.13548197]
["bitfinex","BTCUSD",1743974145516,3e-07,79507.0,79495.0,0.0968]
["bitfinex","BTCUSD",1743974145716,0.048,79551.0,79518.0,0.60409]
["bitfinex","BTCUSD",1743974145915,0.96595809,79530.0,79529.0,0.34]
["bitfinex","BTCUSD",1743974146126,0.96641838,79530.0,79529.0,0.36711485]
["bitfinex","BTCUSD",1743974146324,0.96207202,79530.0,79529.0,0.36711485]
["bitfinex","BTCUSD",1743974146549,0.81258993,79530.0,79529.0,0.36711485]
["bitfinex","BTCUSD",1743974146770,0.79029412,79530.0,79529.0,0.51327814]
["bitfinex","BTCUSD",1743974146975,0.42152412,79530.0,79529.0,0.52581233]
["bitfinex","BTCUSD",1743974147316,0.40639815,79530.0,79529.0,0.52581233]
["bitfinex","BTCUSD",1743974147491,0.002,79559.0,79540.0,0.012572]
["bitfinex","BTCUSD",1743974147703,0.002,79559.0,79547.0,0.251422]
["bitfinex","BTCUSD",1743974147916,0.01512597,79549.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974148121,0.01512597,79549.0,79548.0,0.12290297]
["bitfinex","BTCUSD",1743974148324,0.1996,79556.0,79548.0,0.12290297]
["bitfinex","BTCUSD",1743974148494,0.01512597,79549.0,79548.0,0.12290297]
["bitfinex","BTCUSD",1743974148694,0.01512597,79549.0,79548.0,0.13547397]
["bitfinex","BTCUSD",1743974148899,0.01512597,79549.0,79542.0,0.012571]
["bitfinex","BTCUSD",1743974149239,0.01512597,79549.0,79542.0,0.12290297]
["bitfinex","BTCUSD",1743974149415,0.01812597,79549.0,79542.0,0.12290297]
["bitfinex","BTCUSD",1743974150030,0.01512597,79549.0,79542.0,0.12290297]
["bitfinex","BTCUSD",1743974150932,0.01612597,79549.0,79542.0,0.12290297]
["bitfinex","BTCUSD",1743974151394,0.01612597,79549.0,79543.0,0.12290297]
["bitfinex","BTCUSD",1743974151739,0.01612597,79549.0,79532.0,0.7532]
["bitfinex","BTCUSD",1743974151956,0.01612597,79549.0,79533.0,0.12290297]
["bitfinex","BTCUSD",1743974152153,0.01512597,79549.0,79533.0,0.12290297]
["bitfinex","BTCUSD",1743974152364,0.01512597,79549.0,79536.0,0.34]
["bitfinex","BTCUSD",1743974152558,0.01512597,79549.0,79537.0,0.12290297]
["bitfinex","BTCUSD",1743974152972,0.012572,79538.0,79530.0,0.34]
["bitfinex","BTCUSD",1743974153173,0.19948,79538.0,79533.0,0.001]
["bitfinex","BTCUSD",1743974153567,0.01584403,79537.0,79533.0,0.001]
["bitfinex","BTCUSD",1743974153883,0.01584403,79537.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974153884,0.251476,79531.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974154084,0.01584403,79537.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974154456,0.012573,79534.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974154655,0.01584403,79536.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974154810,0.19948,79538.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974155026,0.01584403,79535.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974155206,0.19948,79538.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974155423,0.19948,79538.0,79531.0,0.012573]
["bitfinex","BTCUSD",1743974155627,0.01584403,79537.0,79533.0,0.001]
["bitfinex","BTCUSD",1743974156037,0.19936,79536.0,79531.0,0.12290297]
["bitfinex","BTCUSD",1743974156263,0.01584403,79535.0,79531.0,0.12290297]
["bitfinex","BTCUSD",1743974156466,0.01584403,79535.0,79529.0,0.00113693]
["bitfinex","BTCUSD",1743974157096,0.26405,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974157303,0.38695297,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974157706,0.402797,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974158844,0.21516403,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974159068,0.21516403,79530.0,79529.0,0.00113693]
["bitfinex","BTCUSD",1743974159439,0.21516403,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974159645,0.19932,79530.0,79529.0,0.1230399]
["bitfinex","BTCUSD",1743974159846,0.01575427,79530.0,79529.0,0.1230399]
["bitfinex","BTCUSD",1743974160046,0.19932,79532.0,79529.0,0.1230399]
["bitfinex","BTCUSD",1743974160047,0.19932,79532.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974160369,0.01615328,79531.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974160511,0.002,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974160920,0.26605,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974161118,0.28220328,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974161554,0.42936331,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974161790,0.52568328,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974162193,0.21543328,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974162593,0.46691028,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974162766,0.75238625,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974163011,0.88028393,79530.0,79529.0,0.00013693]
["bitfinex","BTCUSD",1743974163414,0.88028393,79530.0,79498.0,0.02315825]
["bitfinex","BTCUSD",1743974163415,0.251573,79500.0,79498.0,0.02315825]
["bitfinex","BTCUSD",1743974163590,0.211818,79499.0,79498.0,0.02361854]
["bitfinex","BTCUSD",1743974163796,0.34824424,79499.0,79498.0,0.02361854]
["bitfinex","BTCUSD",1743974164905,0.34824424,79499.0,79454.0,0.251715]
["bitfinex","BTCUSD",1743974164906,0.26421,79482.0,79454.0,0.012585]
["bitfinex","BTCUSD",1743974165085,0.251616,79486.0,79481.0,0.00213672]
["bitfinex","BTCUSD",1743974165287,0.012581,79482.0,79481.0,0.00213672]
["bitfinex","BTCUSD",1743974165697,0.13548397,79482.0,79481.0,0.00213672]
["bitfinex","BTCUSD",1743974165900,0.14900724,79482.0,79481.0,0.00213672]
["bitfinex","BTCUSD",1743974166525,0.02610427,79482.0,79481.0,0.00213672]
["bitfinex","BTCUSD",1743974166933,0.21376327,79482.0,79481.0,0.00213672]
["bitfinex","BTCUSD",1743974167138,0.22634427,79482.0,79481.0,0.00213672]
["bitfinex","BTCUSD",1743974167741,0.34924724,79482.0,79481.0,0.00213672]
["bitfinex","BTCUSD",1743974168175,0.46293106,79482.0,79481.0,0.00213672]
["bitfinex","BTCUSD",1743974168429,0.22534427,79482.0,79481.0,0.00213672]
["bitfinex","BTCUSD",1743974168629,0.22834427,79482.0,79481.0,0.00213672]
["bitfinex","BTCUSD",1743974169045,0.26431,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1743974169249,0.1992,79452.0,79451.0,0.002]
["bitfinex","BTCUSD",1743974169419,0.22475514,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974169968,0.21216914,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974170180,0.22475514,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974170391,0.02555514,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974170611,0.01296914,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974170816,0.22475514,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974171011,0.211786,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974171212,0.22471638,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974172330,0.34761935,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974172532,0.35061935,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974173139,0.34761935,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974173395,0.22771638,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974173750,0.21513038,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974173935,0.01593038,79452.0,79451.0,0.12503989]
["bitfinex","BTCUSD",1743974174140,0.21513038,79452.0,79451.0,0.12503989]
["bitfinex","BTCUSD",1743974174551,0.21513038,79452.0,79451.0,0.13762589]
["bitfinex","BTCUSD",1743974174806,0.003,79452.0,79451.0,0.16163056]
["bitfinex","BTCUSD",1743974174976,0.015586,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974175182,0.2022,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974175499,0.21229187,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974175708,0.22487787,79452.0,79451.0,0.00213692]
["bitfinex","BTCUSD",1743974176109,0.01009187,79452.0,79451.0,0.12503989]
["bitfinex","BTCUSD",1743974176307,0.01109187,79452.0,79451.0,0.13958074]
["bitfinex","BTCUSD",1743974176507,0.001,79452.0,79451.0,0.13958074]
["bitfinex","BTCUSD",1743974176688,0.01115674,79452.0,79451.0,0.12503989]
["bitfinex","BTCUSD",1743974176888,0.01015674,79452.0,79451.0,0.12503989]
["bitfinex","BTCUSD",1743974177096,0.1992,79457.0,79451.0,0.12503989]
["bitfinex","BTCUSD",1743974177291,0.1992,79457.0,79452.0,0.12290297]
["bitfinex","BTCUSD",1743974177550,0.012579,79493.0,79467.0,0.012583]
["bitfinex","BTCUSD",1743974177728,0.01258,79485.0,79468.0,0.12290297]
["bitfinex","BTCUSD",1743974178313,0.19916,79492.0,79473.0,0.012582]
["bitfinex","BTCUSD",1743974178513,0.524,79526.0,79507.0,0.012577]
["bitfinex","BTCUSD",1743974178741,0.012575,79519.0,79507.0,0.12290297]
["bitfinex","BTCUSD",1743974178940,0.012577,79506.0,79485.0,0.01258]
["bitfinex","BTCUSD",1743974179143,0.251548,79508.0,79481.0,0.012581]
["bitfinex","BTCUSD",1743974179144,0.264125,79508.0,79481.0,0.012581]
["bitfinex","BTCUSD",1743974179372,0.12290297,79518.0,79500.0,0.25157]
["bitfinex","BTCUSD",1743974179373,0.19916,79505.0,79500.0,0.25157]
["bitfinex","BTCUSD",1743974179555,0.01257,79551.0,79528.0,0.012574]
["bitfinex","BTCUSD",1743974179753,0.01257,79554.0,79519.0,0.012575]
["bitfinex","BTCUSD",1743974179754,0.251453,79538.0,79519.0,0.012575]
["bitfinex","BTCUSD",1743974179959,0.00246046,79529.0,79524.0,0.01454085]
["bitfinex","BTCUSD",1743974180129,0.00246046,79529.0,79528.0,0.49001782]
["bitfinex","BTCUSD",1743974180471,0.00246046,79529.0,79528.0,0.77442682]
["bitfinex","BTCUSD",1743974180722,0.00246046,79529.0,79528.0,0.53551782]
["bitfinex","BTCUSD",1743974181325,0.00246046,79529.0,79528.0,0.47547697]
["bitfinex","BTCUSD",1743974181711,1.0,79550.0,79547.0,0.251422]
["bitfinex","BTCUSD",1743974181996,0.98195189,79550.0,79549.0,0.13547297]
["bitfinex","BTCUSD",1743974182246,0.98195189,79550.0,79531.0,0.251472]
["bitfinex","BTCUSD",1743974182468,1.18103189,79550.0,79531.0,0.264047]
["bitfinex","BTCUSD",1743974182709,1.18103189,79550.0,79530.0,0.012573]
["bitfinex","BTCUSD",1743974182895,0.263987,79549.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974183191,1.19360189,79550.0,79546.0,0.251424]
["bitfinex","BTCUSD",1743974183192,0.19904,79548.0,79546.0,0.251424]
["bitfinex","BTCUSD",1743974183416,0.19904,79548.0,79547.0,0.13547397]
["bitfinex","BTCUSD",1743974184078,0.98195189,79550.0,79549.0,0.01257]
["bitfinex","BTCUSD",1743974184287,0.98195189,79550.0,79549.0,0.49001382]
["bitfinex","BTCUSD",1743974185674,0.9818591,79550.0,79549.0,0.49001382]
["bitfinex","BTCUSD",1743974185934,0.98716282,79550.0,79549.0,0.49001382]
["bitfinex","BTCUSD",1743974186297,0.98716282,79550.0,79549.0,0.47547297]
["bitfinex","BTCUSD",1743974186904,0.98716282,79550.0,79549.0,0.46290297]
["bitfinex","BTCUSD",1743974187108,0.98716282,79550.0,79549.0,0.74143082]
["bitfinex","BTCUSD",1743974187485,0.98716282,79550.0,79549.0,0.71431997]
["bitfinex","BTCUSD",1743974187708,0.98716282,79550.0,79549.0,0.72688997]
["bitfinex","BTCUSD",1743974187890,0.98706486,79550.0,79549.0,0.47547297]
["bitfinex","BTCUSD",1743974188087,0.98706486,79550.0,79549.0,0.46290297]
["bitfinex","BTCUSD",1743974188690,0.98706486,79550.0,79549.0,0.34]
["bitfinex","BTCUSD",1743974188911,0.98706486,79550.0,79542.0,0.4132]
["bitfinex","BTCUSD",1743974189114,0.98706486,79550.0,79531.0,0.311846]
["bitfinex","BTCUSD",1743974189316,0.98706486,79550.0,79532.0,0.12290297]
["bitfinex","BTCUSD",1743974189317,0.263991,79548.0,79532.0,0.12290297]
["bitfinex","BTCUSD",1743974189478,0.19888,79549.0,79532.0,0.12290297]
["bitfinex","BTCUSD",1743974189676,0.012571,79543.0,79532.0,0.12290297]
["bitfinex","BTCUSD",1743974189877,0.00530372,79542.0,79532.0,0.12290297]
["bitfinex","BTCUSD",1743974190165,0.264002,79545.0,79533.0,0.34]
["bitfinex","BTCUSD",1743974190341,0.00530372,79541.0,79534.0,0.12290297]
["bitfinex","BTCUSD",1743974190564,0.264002,79545.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974190778,0.251461,79535.0,79529.0,0.12290297]
["bitfinex","BTCUSD",1743974190972,0.012572,79539.0,79529.0,0.12290297]
["bitfinex","BTCUSD",1743974191170,0.00530372,79534.0,79529.0,0.12290297]
["bitfinex","BTCUSD",1743974191376,0.012572,79536.0,79529.0,0.12290297]
["bitfinex","BTCUSD",1743974191584,0.012572,79536.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974191585,0.012573,79530.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974191788,0.19884,79529.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974191989,0.46829707,79529.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974192191,0.21681707,79529.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974192763,0.20424307,79529.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974193361,0.20420307,79529.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974193821,0.20420307,79529.0,79528.0,0.12303989]
["bitfinex","BTCUSD",1743974194229,0.264001,79545.0,79528.0,0.13758074]
["bitfinex","BTCUSD",1743974194430,0.00536121,79529.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974194649,0.012572,79539.0,79528.0,0.12303989]
["bitfinex","BTCUSD",1743974194784,0.00539037,79529.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974194985,0.012572,79539.0,79528.0,0.12303989]
["bitfinex","BTCUSD",1743974195195,0.012573,79535.0,79529.0,0.12290297]
["bitfinex","BTCUSD",1743974195391,0.012574,79529.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974196595,0.0943017,79529.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974196880,0.012574,79529.0,79528.0,0.00013692]
["bitfinex","BTCUSD",1743974197268,0.012574,79529.0,79486.0,0.05838]
["bitfinex","BTCUSD",1743974197269,0.012579,79496.0,79484.0,0.0492]
["bitfinex","BTCUSD",1743974197596,0.012578,79499.0,79477.0,0.677424]
["bitfinex","BTCUSD",1743974197597,0.251598,79492.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974197734,0.01258,79491.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974197930,0.251598,79492.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974198130,0.251594,79493.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974198361,0.26418,79491.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974198932,0.264173,79493.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974199190,0.26418,79491.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974200573,0.26518,79491.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974200771,0.001,79491.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974201092,0.012579,79492.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974201326,60.0,79814.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974201327,0.49,79526.0,79491.0,0.12290297]
["bitfinex","BTCUSD",1743974201457,0.264144,79502.0,79491.0,0.12290297]
["bitfinex","BTCUSD",1743974201917,0.251591,79494.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974202183,0.26418,79491.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974202377,0.012579,79494.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974202607,0.264176,79493.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974202837,0.012579,79493.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974203070,1.08736,79507.0,79493.0,0.251591]
["bitfinex","BTCUSD",1743974203311,0.012578,79502.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743974203540,0.264148,79501.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743974203741,0.012578,79502.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743974203965,1.08736,79507.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743974204202,0.19872,79501.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743974204662,0.19872,79500.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743974204870,0.19872,79500.0,79499.0,0.012578]
["bitfinex","BTCUSD",1743974205164,0.19872,79500.0,79493.0,0.012579]
["bitfinex","BTCUSD",1743974205165,0.19872,79500.0,79490.0,0.01500131]
["bitfinex","BTCUSD",1743974205306,0.19872,79500.0,79492.0,0.34]
["bitfinex","BTCUSD",1743974205525,0.19872,79500.0,79493.0,0.12290297]
["bitfinex","BTCUSD",1743974205901,0.19872,79500.0,79493.0,0.13548197]
["bitfinex","BTCUSD",1743974206380,0.19872,79500.0,79493.0,0.12290297]
["bitfinex","BTCUSD",1743974206714,0.19872,79500.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743974206946,0.20072,79500.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974207149,0.20072,79500.0,79495.0,0.12290297]
["bitfinex","BTCUSD",1743974207350,0.20072,79500.0,79498.0,0.251576]
["bitfinex","BTCUSD",1743974207550,0.251515,79518.0,79500.0,0.012578]
["bitfinex","BTCUSD",1743974207912,0.251521,79516.0,79501.0,0.12290297]
["bitfinex","BTCUSD",1743974208121,0.251538,79511.0,79501.0,0.12290297]
["bitfinex","BTCUSD",1743974208250,0.264114,79511.0,79501.0,0.12290297]
["bitfinex","BTCUSD",1743974208432,0.251543,79509.0,79501.0,0.12290297]
["bitfinex","BTCUSD",1743974208796,0.251571,79501.0,79490.0,0.00046046]
["bitfinex","BTCUSD",1743974208998,0.012577,79505.0,79491.0,0.12290297]
["bitfinex","BTCUSD",1743974209205,0.012577,79509.0,79491.0,0.12290297]
["bitfinex","BTCUSD",1743974209379,0.462798,79510.0,79492.0,0.01454085]
["bitfinex","BTCUSD",1743974209577,0.462798,79510.0,79494.0,0.01454085]
["bitfinex","BTCUSD",1743974209757,0.012575,79521.0,79502.0,0.012578]
["bitfinex","BTCUSD",1743974209957,0.012575,79521.0,79495.0,0.1254185]
["bitfinex","BTCUSD",1743974209958,1.08756,79528.0,79506.0,0.012577]
["bitfinex","BTCUSD",1743974210146,0.19864,79527.0,79521.0,0.264074]
["bitfinex","BTCUSD",1743974210348,0.19864,79526.0,79522.0,0.12290297]
["bitfinex","BTCUSD",1743974210547,0.19864,79525.0,79522.0,0.12290297]
["bitfinex","BTCUSD",1743974210948,0.19864,79525.0,79524.0,0.012574]
["bitfinex","BTCUSD",1743974211171,0.19864,79525.0,79524.0,0.13547697]
["bitfinex","BTCUSD",1743974211424,0.19864,79525.0,79524.0,0.13561373]
["bitfinex","BTCUSD",1743974212243,0.012572,79541.0,79524.0,0.13561373]
["bitfinex","BTCUSD",1743974212447,0.450085,79540.0,79525.0,0.12290297]
["bitfinex","BTCUSD",1743974212642,0.012572,79538.0,79525.0,0.12290297]
["bitfinex","BTCUSD",1743974212842,0.462658,79540.0,79525.0,0.12290297]
["bitfinex","BTCUSD",1743974213039,0.264024,79538.0,79525.0,0.12290297]
["bitfinex","BTCUSD",1743974213290,0.2516085,79542.0,79531.0,0.012573]
["bitfinex","BTCUSD",1743974213291,0.0001675,79542.0,79531.0,0.012573]
["bitfinex","BTCUSD",1743974213446,0.1986,79537.0,79532.0,0.37437397]
["bitfinex","BTCUSD",1743974213782,0.1986,79537.0,79534.0,0.264037]
["bitfinex","BTCUSD",1743974213978,0.1986,79537.0,79529.0,0.01454085]
["bitfinex","BTCUSD",1743974213979,0.1986,79537.0,79535.0,0.12290297]
["bitfinex","BTCUSD",1743974214584,0.2006,79537.0,79535.0,0.12290297]
["bitfinex","BTCUSD",1743974214812,0.1986,79536.0,79535.0,0.12290297]
["bitfinex","BTCUSD",1743974215557,0.264049,79531.0,79526.0,0.00945905]
["bitfinex","BTCUSD",1743974215676,0.26405,79530.0,79526.0,0.00945905]
["bitfinex","BTCUSD",1743974215871,0.251484,79528.0,79526.0,0.00945905]
["bitfinex","BTCUSD",1743974216086,0.012574,79527.0,79526.0,0.00945905]
["bitfinex","BTCUSD",1743974216291,0.012574,79527.0,79506.0,0.4132]
["bitfinex","BTCUSD",1743974216292,0.012574,79525.0,79506.0,0.4132]
["bitfinex","BTCUSD",1743974216499,0.08331641,79525.0,79496.0,0.01244614]
["bitfinex","BTCUSD",1743974216920,0.20621938,79525.0,79496.0,0.01244614]
["bitfinex","BTCUSD",1743974217129,0.13547697,79525.0,79496.0,0.01244614]
["bitfinex","BTCUSD",1743974217342,0.13547697,79525.0,79484.0,0.0475]
["bitfinex","BTCUSD",1743974217805,0.14047697,79525.0,79484.0,0.0475]
["bitfinex","BTCUSD",1743974217975,0.14047697,79525.0,79492.0,0.251597]
["bitfinex","BTCUSD",1743974218171,0.14047697,79525.0,79488.0,0.591607]
["bitfinex","BTCUSD",1743974218508,0.33399697,79525.0,79490.0,0.00959406]
["bitfinex","BTCUSD",1743974218653,1.03899697,79525.0,79484.0,0.0475]
["bitfinex","BTCUSD",1743974218858,1.03899697,79525.0,79484.0,0.3875]
["bitfinex","BTCUSD",1743974220305,1.03899697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974220603,1.15689465,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974220804,0.84047697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974220969,1.03899697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974221166,0.33399697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974221556,0.33899697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974222020,0.33399697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974222247,0.46189465,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974222459,0.46689465,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974222907,1.55445465,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974223129,1.43155697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974223304,2.13155697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974223773,2.12655697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974224665,2.15655697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974225321,2.15155697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974225453,2.12647697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974225650,2.003574,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974225875,2.12647697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974226690,1.42647697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974226919,1.42147697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974227119,1.42647697,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974227323,1.54937465,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974227475,1.91437465,79525.0,79524.0,7.6e-07]
["bitfinex","BTCUSD",1743974227676,1.91437465,79525.0,79461.0,0.4132]
["bitfinex","BTCUSD",1743974227677,0.26421,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743974227878,0.46265,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974230780,0.46261,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974230978,0.46661,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974231446,0.46657,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974231888,0.58546768,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974232131,0.46257,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974232335,0.004,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974232546,0.2024,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974233534,0.19836,79482.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974233914,0.20336,79482.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974234278,0.11054,79482.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974234687,0.11254,79482.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974235148,0.11054,79482.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974235321,0.46257,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974235524,0.46457,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974235724,0.20036,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974236304,0.212941,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974236829,0.012579,79494.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974237057,0.012579,79492.0,79482.0,0.12290297]
["bitfinex","BTCUSD",1743974237375,0.26418,79491.0,79482.0,0.12290297]
["bitfinex","BTCUSD",1743974238400,0.012581,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974239594,0.210861,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974240219,0.215861,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974240720,0.210861,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974241225,0.215861,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974241702,0.210861,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974241952,0.20328,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974242208,0.46749,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974242403,0.005,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974242599,0.20324,79482.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974242805,0.20324,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974242806,0.215821,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974243004,0.46745,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974243347,0.46245,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974243572,0.5615357,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974243794,0.46745,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974244159,0.46645,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974244490,0.46145,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974244726,0.46445,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974244868,0.20124,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974245050,0.20124,79482.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974245051,0.19824,79482.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974245446,0.20324,79482.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974246086,0.215821,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974247339,0.210821,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974247568,0.214821,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974247959,0.20216,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974248173,0.19816,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974248318,0.20216,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974248990,0.46237,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974249487,0.46637,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974251028,0.004,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974251186,0.20212,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974251617,0.004,79482.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974251817,0.004,79482.0,79481.0,0.49851728]
["bitfinex","BTCUSD",1743974251968,0.19812,79491.0,79482.0,0.01454085]
["bitfinex","BTCUSD",1743974252183,0.004,79482.0,79481.0,0.04816046]
["bitfinex","BTCUSD",1743974252363,0.004,79482.0,79481.0,0.17106343]
["bitfinex","BTCUSD",1743974252807,0.19812,79490.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974253024,0.01258,79487.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974253176,0.251629,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974253391,0.26421,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974255455,0.26621,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974258863,0.002,79482.0,79481.0,0.00246046]
["bitfinex","BTCUSD",1743974259226,0.002,79482.0,79481.0,0.12536343]
["bitfinex","BTCUSD",1743974259430,0.002,79482.0,79481.0,0.20230113]
["bitfinex","BTCUSD",1743974259628,0.002,79482.0,79481.0,0.19978528]
["bitfinex","BTCUSD",1743974259950,0.002,79482.0,79481.0,0.26839416]
["bitfinex","BTCUSD",1743974260421,0.198,79494.0,79489.0,0.01258]
["bitfinex","BTCUSD",1743974260656,0.198,79494.0,79490.0,0.12290297]
["bitfinex","BTCUSD",1743974260772,0.198,79494.0,79490.0,0.37450597]
["bitfinex","BTCUSD",1743974261193,0.198,79494.0,79491.0,0.264178]
["bitfinex","BTCUSD",1743974261461,0.198,79494.0,79492.0,0.12290297]
["bitfinex","BTCUSD",1743974262283,0.19796,79511.0,79507.0,0.012577]
["bitfinex","BTCUSD",1743974262483,0.19796,79511.0,79508.0,0.12290297]
["bitfinex","BTCUSD",1743974262801,0.0001675,79514.0,79513.0,0.012576]
["bitfinex","BTCUSD",1743974263103,0.0001675,79514.0,79513.0,0.13744382]
["bitfinex","BTCUSD",1743974263586,0.0001675,79514.0,79513.0,0.13790428]
["bitfinex","BTCUSD",1743974264002,0.0001675,79514.0,79513.0,0.12336343]
["bitfinex","BTCUSD",1743974264403,0.0127435,79514.0,79513.0,0.00046046]
["bitfinex","BTCUSD",1743974264829,0.0001675,79514.0,79513.0,0.00046046]
["bitfinex","BTCUSD",1743974265377,0.0127435,79514.0,79513.0,0.00046046]
["bitfinex","BTCUSD",1743974267057,0.0147435,79514.0,79513.0,0.00046046]
["bitfinex","BTCUSD",1743974267394,0.2125835,79514.0,79513.0,0.00046046]
["bitfinex","BTCUSD",1743974267611,0.2105835,79514.0,79513.0,0.00046046]
["bitfinex","BTCUSD",1743974267822,0.33348647,79514.0,79513.0,0.00046046]
["bitfinex","BTCUSD",1743974268031,0.48848647,79514.0,79513.0,4.6e-07]
["bitfinex","BTCUSD",1743974268222,0.54198647,79514.0,79513.0,4.6e-07]
["bitfinex","BTCUSD",1743974268425,1.02488415,79514.0,79513.0,4.6e-07]
["bitfinex","BTCUSD",1743974268810,0.26421,79482.0,79465.0,0.02333734]
["bitfinex","BTCUSD",1743974269050,0.46201,79482.0,79465.0,0.02333734]
["bitfinex","BTCUSD",1743974269252,0.46201,79482.0,79464.0,0.16338554]
["bitfinex","BTCUSD",1743974269449,0.46201,79482.0,79465.0,0.00251657]
["bitfinex","BTCUSD",1743974269660,0.1978,79482.0,79470.0,0.251665]
["bitfinex","BTCUSD",1743974269778,0.210381,79482.0,79464.0,0.16338554]
["bitfinex","BTCUSD",1743974270264,0.210381,79482.0,79481.0,0.00213673]
["bitfinex","BTCUSD",1743974271235,0.1988,79482.0,79481.0,0.00213673]
["bitfinex","BTCUSD",1743974271644,0.1988,79482.0,79481.0,0.1250397]
["bitfinex","BTCUSD",1743974271645,0.19776,79482.0,79481.0,0.1250397]
["bitfinex","BTCUSD",1743974272011,0.004,79482.0,79481.0,0.13958055]
["bitfinex","BTCUSD",1743974272709,0.004,79482.0,79481.0,0.1250397]
["bitfinex","BTCUSD",1743974273312,0.19776,79487.0,79481.0,0.1250397]
["bitfinex","BTCUSD",1743974273538,0.19776,79487.0,79482.0,0.12290297]
["bitfinex","BTCUSD",1743974274354,0.26417,79494.0,79482.0,0.12290297]
["bitfinex","BTCUSD",1743974274558,0.19772,79486.0,79483.0,0.251626]
["bitfinex","BTCUSD",1743974274758,0.19772,79495.0,79493.0,0.0454]
["bitfinex","BTCUSD",1743974274956,0.012578,79501.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743974275443,0.012578,79500.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743974275638,0.264137,79504.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743974276074,0.012578,79502.0,79494.0,0.12290297]
["bitfinex","BTCUSD",1743974276288,0.19772,79503.0,79496.0,0.264163]
["bitfinex","BTCUSD",1743974276493,0.0001675,79514.0,79498.0,0.01454085]
["bitfinex","BTCUSD",1743974276705,0.0001675,79514.0,79513.0,0.32604785]
["bitfinex","BTCUSD",1743974276912,0.0001675,79514.0,79513.0,0.18484382]
["bitfinex","BTCUSD",1743974277266,0.0001675,79514.0,79513.0,0.17030297]
["bitfinex","BTCUSD",1743974277474,0.0001675,79514.0,79513.0,0.12290297]
["bitfinex","BTCUSD",1743974277677,0.264124,79508.0,79503.0,0.0474]
["bitfinex","BTCUSD",1743974277843,0.012577,79507.0,79504.0,0.12290297]
["bitfinex","BTCUSD",1743974278345,0.012577,79508.0,79504.0,0.12290297]
["bitfinex","BTCUSD",1743974278699,0.19768,79511.0,79505.0,0.01454085]
["bitfinex","BTCUSD",1743974278856,0.19768,79511.0,79507.0,0.01454085]
["bitfinex","BTCUSD",1743974279056,0.00062784,79514.0,79509.0,0.01454085]
["bitfinex","BTCUSD",1743974279281,0.00062784,79514.0,79510.0,0.12290297]
["bitfinex","BTCUSD",1743974279857,0.264107,79513.0,79510.0,0.12290297]
["bitfinex","BTCUSD",1743974280059,0.00062784,79514.0,79510.0,0.12290297]
["bitfinex","BTCUSD",1743974281324,0.00062784,79514.0,79511.0,0.00251512]
["bitfinex","BTCUSD",1743974281456,0.00062784,79514.0,79503.0,0.02711885]
["bitfinex","BTCUSD",1743974281457,0.00062784,79514.0,79512.0,0.12290297]
["bitfinex","BTCUSD",1743974282446,0.00062784,79514.0,79513.0,0.01454085]
["bitfinex","BTCUSD",1743974282741,0.00062784,79514.0,79513.0,0.59263494]
["bitfinex","BTCUSD",1743974282945,0.1976,79541.0,79531.0,0.264045]
["bitfinex","BTCUSD",1743974283119,0.1976,79541.0,79533.0,0.01454085]
["bitfinex","BTCUSD",1743974283325,0.0001675,79546.0,79541.0,0.012572]
["bitfinex","BTCUSD",1743974283530,0.0001675,79546.0,79541.0,0.47995783]
["bitfinex","BTCUSD",1743974283779,0.0001675,79546.0,79541.0,0.49001582]
["bitfinex","BTCUSD",1743974284525,0.0001675,79546.0,79541.0,0.49015255]
["bitfinex","BTCUSD",1743974285206,0.0001675,79546.0,79541.0,0.49515255]
["bitfinex","BTCUSD",1743974286955,0.0001675,79546.0,79541.0,0.1230397]
["bitfinex","BTCUSD",1743974286956,0.2516065,79542.0,79541.0,0.1230397]
["bitfinex","BTCUSD",1743974287157,0.4616575,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974287374,0.1976475,79542.0,79541.0,0.1230397]
["bitfinex","BTCUSD",1743974287564,0.1349175,79542.0,79541.0,0.13758055]
["bitfinex","BTCUSD",1743974287773,0.1474885,79542.0,79541.0,0.13758055]
["bitfinex","BTCUSD",1743974288012,0.1474885,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974291026,0.1514885,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974291188,0.1509885,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974291391,0.1469885,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974291669,0.012571,79543.0,79541.0,0.1230397]
["bitfinex","BTCUSD",1743974291876,0.005,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974292081,0.005,79542.0,79541.0,0.1230397]
["bitfinex","BTCUSD",1743974292878,0.4615275,79546.0,79541.0,0.1230397]
["bitfinex","BTCUSD",1743974293103,0.4615275,79546.0,79542.0,0.12290297]
["bitfinex","BTCUSD",1743974293311,0.0001675,79546.0,79543.0,0.01454085]
["bitfinex","BTCUSD",1743974293459,0.0001675,79546.0,79544.0,0.12290297]
["bitfinex","BTCUSD",1743974293460,0.25143,79545.0,79544.0,0.12290297]
["bitfinex","BTCUSD",1743974293665,0.012571,79545.0,79544.0,0.10886835]
["bitfinex","BTCUSD",1743974293902,0.26401,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974294746,0.26401,79543.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974294893,0.012571,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974297417,0.013571,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974298056,0.012571,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974298266,0.013571,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974299419,0.012571,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974299929,0.013571,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974300421,0.209811,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974300601,0.37212319,79542.0,79541.0,0.00013673]
["bitfinex","BTCUSD",1743974300813,0.42422319,79542.0,79541.0,7.3e-07]
["bitfinex","BTCUSD",1743974301014,0.42422319,79542.0,79512.0,0.02320884]
["bitfinex","BTCUSD",1743974301015,0.264107,79513.0,79512.0,0.02320884]
["bitfinex","BTCUSD",1743974301219,0.461307,79513.0,79512.0,0.02334549]
["bitfinex","BTCUSD",1743974301845,0.461307,79513.0,79512.0,0.00013665]
["bitfinex","BTCUSD",1743974302411,0.59989598,79513.0,79512.0,0.00013665]
["bitfinex","BTCUSD",1743974302825,0.58420997,79513.0,79512.0,0.00013665]
["bitfinex","BTCUSD",1743974303713,0.58416997,79513.0,79512.0,0.00013665]
["bitfinex","BTCUSD",1743974303952,0.73416997,79513.0,79512.0,6.5e-07]
["bitfinex","BTCUSD",1743974304327,0.73916997,79513.0,79512.0,6.5e-07]
["bitfinex","BTCUSD",1743974304551,0.26421,79482.0,79478.0,0.0003348]
["bitfinex","BTCUSD",1743974304727,0.46141,79482.0,79478.0,0.0003348]
["bitfinex","BTCUSD",1743974305329,0.46141,79482.0,79480.0,0.0003348]
["bitfinex","BTCUSD",1743974305728,0.46154799,79482.0,79480.0,0.0003348]
["bitfinex","BTCUSD",1743974307198,0.39881799,79482.0,79480.0,0.0003348]
["bitfinex","BTCUSD",1743974307407,0.14718899,79482.0,79480.0,0.0003348]
["bitfinex","BTCUSD",1743974307565,0.14918899,79482.0,79480.0,0.0003348]
["bitfinex","BTCUSD",1743974308080,0.41339899,79482.0,79480.0,0.0003348]
["bitfinex","BTCUSD",1743974308532,0.50883659,79482.0,79480.0,0.0003348]
["bitfinex","BTCUSD",1743974309050,0.62973956,79482.0,79480.0,0.0003348]
["bitfinex","BTCUSD",1743974309207,0.63173956,79482.0,79480.0,0.0003348]
["bitfinex","BTCUSD",1743974309779,0.62973956,79482.0,79480.0,0.0003348]
["bitfinex","BTCUSD",1743974309968,0.62973956,79482.0,79478.0,0.0003348]
["bitfinex","BTCUSD",1743974309969,0.264219,79479.0,79478.0,6e-07]
["bitfinex","BTCUSD",1743974310145,0.72712197,79479.0,79478.0,6e-07]
["bitfinex","BTCUSD",1743974310328,0.264276,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974310538,0.58437897,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974311003,0.461476,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974311972,0.59395577,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974312177,0.58437897,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974312572,0.461476,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974313477,0.264276,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974313829,0.269276,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974314025,0.466436,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974314205,0.461436,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974314859,0.012584,79465.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974315067,0.209744,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974315670,0.33764697,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974316246,0.33264697,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974316447,0.33764697,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974316971,0.33264697,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974317189,0.012584,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974317389,0.20216,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974317700,0.214744,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974318887,0.20216,79462.0,79461.0,0.12323737]
["bitfinex","BTCUSD",1743974319198,0.26425,79471.0,79461.0,0.12323737]
["bitfinex","BTCUSD",1743974319199,0.19712,79464.0,79461.0,0.12323737]
["bitfinex","BTCUSD",1743974319401,0.19712,79464.0,79462.0,0.12290297]
["bitfinex","BTCUSD",1743974320159,0.251641,79479.0,79463.0,0.251689]
["bitfinex","BTCUSD",1743974320160,0.19712,79470.0,79463.0,0.251689]
["bitfinex","BTCUSD",1743974320382,0.251624,79484.0,79468.0,0.012583]
["bitfinex","BTCUSD",1743974320584,0.19712,79481.0,79469.0,0.13996032]
["bitfinex","BTCUSD",1743974320952,0.209701,79481.0,79469.0,0.13744382]
["bitfinex","BTCUSD",1743974321772,0.19712,79481.0,79475.0,0.012582]
["bitfinex","BTCUSD",1743974321980,0.19712,79481.0,79477.0,0.01454085]
["bitfinex","BTCUSD",1743974322187,0.19712,79481.0,79478.0,0.12290297]
["bitfinex","BTCUSD",1743974322606,0.00013799,79482.0,79478.0,0.12290297]
["bitfinex","BTCUSD",1743974322607,0.00013799,79482.0,79480.0,0.251632]
["bitfinex","BTCUSD",1743974322843,0.00013799,79482.0,79481.0,0.19992482]
["bitfinex","BTCUSD",1743974323045,0.00013799,79482.0,79481.0,0.17280297]
["bitfinex","BTCUSD",1743974323269,0.00013799,79482.0,79481.0,0.12290297]
["bitfinex","BTCUSD",1743974324604,0.00513799,79482.0,79470.0,0.02712385]
["bitfinex","BTCUSD",1743974324830,0.25676999,79482.0,79472.0,0.01454085]
["bitfinex","BTCUSD",1743974325059,0.19704,79481.0,79473.0,0.12290297]
["bitfinex","BTCUSD",1743974325263,0.012582,79478.0,79473.0,0.12290297]
["bitfinex","BTCUSD",1743974325436,0.012582,79477.0,79473.0,0.12290297]
["bitfinex","BTCUSD",1743974325793,0.012581,79480.0,79473.0,0.12290297]
["bitfinex","BTCUSD",1743974325983,0.012581,79479.0,79473.0,0.12290297]
["bitfinex","BTCUSD",1743974326177,0.264224,79478.0,79473.0,0.12290297]
["bitfinex","BTCUSD",1743974326388,0.012581,79479.0,79473.0,0.12290297]
["bitfinex","BTCUSD",1743974326682,0.264222,79479.0,79473.0,0.12290297]
["bitfinex","BTCUSD",1743974327323,0.012583,79472.0,79465.0,0.0469]
["bitfinex","BTCUSD",1743974327527,0.012583,79472.0,79466.0,0.12290297]
["bitfinex","BTCUSD",1743974327754,0.0001674,79513.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974327755,0.264272,79464.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974327894,0.012584,79464.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974328098,0.264272,79464.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974328295,0.012583,79466.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974328498,0.264253,79470.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974328699,0.264258,79468.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974328926,0.012582,79473.0,79462.0,0.12290297]
["bitfinex","BTCUSD",1743974328927,0.19696,79467.0,79462.0,0.12290297]
["bitfinex","BTCUSD",1743974329068,0.19696,79485.0,79469.0,0.01454085]
["bitfinex","BTCUSD",1743974329268,0.01271899,79482.0,79471.0,0.01454085]
["bitfinex","BTCUSD",1743974329622,0.264213,79481.0,79472.0,0.12290297]
["bitfinex","BTCUSD",1743974330148,0.012581,79480.0,79472.0,0.12290297]
["bitfinex","BTCUSD",1743974330332,0.251645,79477.0,79461.0,0.01487525]
["bitfinex","BTCUSD",1743974330558,0.251645,79477.0,79463.0,0.01454085]
["bitfinex","BTCUSD",1743974330707,0.012582,79478.0,79465.0,0.251683]
["bitfinex","BTCUSD",1743974330915,0.012582,79478.0,79466.0,0.11685548]
["bitfinex","BTCUSD",1743974331109,0.264219,79480.0,79466.0,0.12943848]
["bitfinex","BTCUSD",1743974331429,0.016581,79481.0,79466.0,0.12943848]
["bitfinex","BTCUSD",1743974331430,0.268213,79481.0,79466.0,0.12943848]
["bitfinex","BTCUSD",1743974331594,0.26422,79479.0,79466.0,0.11685548]
["bitfinex","BTCUSD",1743974332424,0.001,79477.0,79466.0,0.11685548]
["bitfinex","BTCUSD",1743974332622,0.001,79477.0,79470.0,0.01454085]
["bitfinex","BTCUSD",1743974332822,0.001,79477.0,79471.0,0.12290297]
["bitfinex","BTCUSD",1743974333028,0.012581,79479.0,79471.0,0.12290297]
["bitfinex","BTCUSD",1743974333238,0.251638,79480.0,79471.0,0.12290297]
["bitfinex","BTCUSD",1743974333457,0.002,79479.0,79471.0,0.12290297]
["bitfinex","BTCUSD",1743974333650,0.264219,79480.0,79471.0,0.12290297]
["bitfinex","BTCUSD",1743974333863,0.25166,79473.0,79471.0,0.12290297]
["bitfinex","BTCUSD",1743974334096,0.012583,79467.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974334309,0.251679,79466.0,79462.0,0.12290297]
["bitfinex","BTCUSD",1743974334519,0.251686,79464.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974334728,0.264276,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974336370,0.265276,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974336812,0.264276,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974337259,0.267276,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974337464,0.25487882,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974338323,0.25187882,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974338569,0.25587882,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974339188,0.25187882,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974339391,0.25687882,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974340417,0.005,79462.0,79461.0,0.13777822]
["bitfinex","BTCUSD",1743974341476,0.06,79463.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974341857,0.016584,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974342304,0.012584,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974342884,0.0991228,79462.0,79461.0,0.0003344]
["bitfinex","BTCUSD",1743974343096,0.13548697,79462.0,79461.0,4e-07]
["bitfinex","BTCUSD",1743974343293,0.13548697,79462.0,79449.0,0.0003342]
["bitfinex","BTCUSD",1743974343294,0.264316,79450.0,79449.0,4e-07]
["bitfinex","BTCUSD",1743974343557,0.58397897,79450.0,79449.0,4e-07]
["bitfinex","BTCUSD",1743974344876,0.58411686,79450.0,79449.0,4e-07]
["bitfinex","BTCUSD",1743974345632,0.59871616,79450.0,79449.0,4e-07]
["bitfinex","BTCUSD",1743974345816,0.68627688,79450.0,79449.0,4e-07]
["bitfinex","BTCUSD",1743974346241,0.68627688,79450.0,79448.0,8e-07]
["bitfinex","BTCUSD",1743974346242,0.405186,79449.0,79448.0,8e-07]
["bitfinex","BTCUSD",1743974346486,0.52808897,79449.0,79448.0,8e-07]
["bitfinex","BTCUSD",1743974346692,0.18308897,79449.0,79448.0,8e-07]
["bitfinex","BTCUSD",1743974346884,0.13548897,79449.0,79448.0,0.00017977]
["bitfinex","BTCUSD",1743974347086,0.14997435,79449.0,79448.0,0.00017977]
["bitfinex","BTCUSD",1743974347288,0.84997435,79449.0,79448.0,0.00017977]
["bitfinex","BTCUSD",1743974347665,1.18997435,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974347865,1.19497435,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974348283,1.19997435,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974348680,1.19497435,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974348879,0.51997435,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974349079,0.52497435,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974349427,0.13548897,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974349802,0.33716897,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974350971,0.14048897,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974351153,0.33716897,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974351360,0.33216897,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974351595,0.45506665,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974351812,0.214266,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974352021,0.717586,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974352256,0.909266,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974352450,0.209266,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974352632,0.214266,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974353040,0.209266,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974353180,0.214266,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974354442,0.209266,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974354844,0.005,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974355000,0.20164,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974355201,0.19664,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974355610,0.20164,79449.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974355897,0.005,79449.0,79448.0,0.12290374]
["bitfinex","BTCUSD",1743974356114,0.00013789,79450.0,79448.0,0.17040374]
["bitfinex","BTCUSD",1743974356315,0.00013789,79450.0,79449.0,0.12290297]
["bitfinex","BTCUSD",1743974357478,0.012585,79456.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974357479,0.16445089,79451.0,79448.0,7.7e-07]
["bitfinex","BTCUSD",1743974357685,0.251733,79449.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974357879,0.002,79449.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974358350,0.264309,79453.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974358530,0.264312,79452.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974358758,0.002,79451.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974359092,0.264302,79455.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974359514,0.002,79453.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974359865,0.014586,79453.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974361271,0.251724,79452.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974361631,0.264315,79451.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974361872,0.264319,79449.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974362086,0.3450715,79449.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974362288,0.66445447,79449.0,79448.0,0.00046111]
["bitfinex","BTCUSD",1743974362497,0.66445447,79449.0,79448.0,1.1e-07]
["bitfinex","BTCUSD",1743974362903,0.26437,79434.0,79430.0,0.0003346]
["bitfinex","BTCUSD",1743974363123,0.38727297,79434.0,79433.0,0.00047249]
["bitfinex","BTCUSD",1743974363330,0.012589,79430.0,79429.0,9e-08]
["bitfinex","BTCUSD",1743974363534,0.33193197,79430.0,79429.0,9e-08]
["bitfinex","BTCUSD",1743974364948,0.67193197,79430.0,79429.0,9e-08]
["bitfinex","BTCUSD",1743974365276,0.67693197,79430.0,79429.0,9e-08]
["bitfinex","BTCUSD",1743974365833,0.67193197,79430.0,79429.0,9e-08]
["bitfinex","BTCUSD",1743974366045,0.84952965,79430.0,79429.0,9e-08]
["bitfinex","BTCUSD",1743974366228,0.85452965,79430.0,79429.0,9e-08]
["bitfinex","BTCUSD",1743974366671,0.85452965,79430.0,79419.0,8.9e-07]
["bitfinex","BTCUSD",1743974366672,0.754416,79420.0,79419.0,8.9e-07]
["bitfinex","BTCUSD",1743974366877,0.012591,79417.0,79416.0,6.9e-07]
["bitfinex","BTCUSD",1743974367080,0.72732897,79417.0,79416.0,6.9e-07]
["bitfinex","BTCUSD",1743974367304,0.85022665,79417.0,79416.0,6.9e-07]
["bitfinex","BTCUSD",1743974367521,0.72732897,79417.0,79416.0,6.9e-07]
["bitfinex","BTCUSD",1743974368053,0.264489,79398.0,79397.0,9e-08]
["bitfinex","BTCUSD",1743974368468,0.460889,79398.0,79397.0,9e-08]
["bitfinex","BTCUSD",1743974368902,0.26448,79401.0,79397.0,9e-08]
["bitfinex","BTCUSD",1743974369105,0.012594,79400.0,79397.0,9e-08]
["bitfinex","BTCUSD",1743974369311,0.00013667,79401.0,79398.0,0.01454085]
["bitfinex","BTCUSD",1743974369950,0.00013667,79401.0,79400.0,0.83402682]
["bitfinex","BTCUSD",1743974370540,0.00013667,79401.0,79400.0,0.82902682]
["bitfinex","BTCUSD",1743974371831,0.00113667,79401.0,79400.0,0.82902682]
["bitfinex","BTCUSD",1743974372469,0.00013667,79401.0,79400.0,0.82902682]
["bitfinex","BTCUSD",1743974372807,0.00113667,79401.0,79400.0,0.82902682]
["bitfinex","BTCUSD",1743974373301,0.00113667,79401.0,79400.0,0.83860541]
["bitfinex","BTCUSD",1743974374220,0.00013667,79401.0,79400.0,0.83860541]
["bitfinex","BTCUSD",1743974377409,0.00013667,79401.0,79400.0,0.55500297]
["bitfinex","BTCUSD",1743974377831,0.00013667,79401.0,79400.0,0.56954382]
["bitfinex","BTCUSD",1743974378033,0.00013667,79401.0,79400.0,0.55500297]
["bitfinex","BTCUSD",1743974378455,0.00013667,79401.0,79400.0,0.56954382]
["bitfinex","BTCUSD",1743974378668,0.00013667,79401.0,79400.0,0.58213782]
["bitfinex","BTCUSD",1743974381273,0.01013667,79402.0,79401.0,0.61901985]
["bitfinex","BTCUSD",1743974381480,0.01013667,79402.0,79401.0,0.74238225]
["bitfinex","BTCUSD",1743974381991,0.251832,79418.0,79407.0,0.35454085]
["bitfinex","BTCUSD",1743974382217,0.251832,79418.0,79408.0,0.12290297]
["bitfinex","BTCUSD",1743974382841,0.264423,79418.0,79409.0,0.01454085]
["bitfinex","BTCUSD",1743974383041,0.264423,79418.0,79411.0,0.01454085]
["bitfinex","BTCUSD",1743974383267,0.264423,79418.0,79413.0,0.01454085]
["bitfinex","BTCUSD",1743974383471,0.264423,79418.0,79415.0,0.01454085]
["bitfinex","BTCUSD",1743974383693,0.264429,79417.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974384670,0.012591,79416.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974384830,0.264429,79417.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974385212,0.251838,79416.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974385394,0.016591,79417.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974385605,0.251838,79416.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974386599,0.012591,79419.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974386810,0.251832,79418.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974386945,0.268429,79417.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974387310,0.264429,79417.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974387511,0.012591,79416.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974387724,0.012589,79429.0,79415.0,0.13744382]
["bitfinex","BTCUSD",1743974387928,0.251729,79451.0,79432.0,0.36712985]
["bitfinex","BTCUSD",1743974388128,0.251735,79449.0,79432.0,0.49003282]
["bitfinex","BTCUSD",1743974388326,0.012588,79440.0,79432.0,0.47744382]
["bitfinex","BTCUSD",1743974388526,0.264359,79438.0,79432.0,0.47744382]
["bitfinex","BTCUSD",1743974388742,0.012588,79438.0,79432.0,0.47744382]
["bitfinex","BTCUSD",1743974388967,0.264347,79441.0,79432.0,0.47744382]
["bitfinex","BTCUSD",1743974389084,0.251764,79440.0,79432.0,0.47744382]
["bitfinex","BTCUSD",1743974389280,0.00030438,79433.0,79432.0,0.47744382]
["bitfinex","BTCUSD",1743974389504,0.00030438,79433.0,79432.0,0.13744382]
["bitfinex","BTCUSD",1743974390146,0.26467738,79433.0,79432.0,0.13744382]
["bitfinex","BTCUSD",1743974391323,0.251816,79423.0,79418.0,0.01454085]
["bitfinex","BTCUSD",1743974391494,0.264419,79420.0,79419.0,0.13744382]
["bitfinex","BTCUSD",1743974391697,0.012591,79418.0,79416.0,0.0493]
["bitfinex","BTCUSD",1743974391902,0.012591,79417.0,79410.0,0.4132]
["bitfinex","BTCUSD",1743974392076,0.012591,79417.0,79411.0,0.46290297]
["bitfinex","BTCUSD",1743974392279,0.012591,79417.0,79412.0,0.01454085]
["bitfinex","BTCUSD",1743974392474,0.012591,79417.0,79410.0,0.4132]
["bitfinex","BTCUSD",1743974392475,0.012591,79417.0,79414.0,0.35454085]
["bitfinex","BTCUSD",1743974392692,0.012591,79417.0,79416.0,0.01454085]
["bitfinex","BTCUSD",1743974392893,0.012591,79417.0,79416.0,0.13744382]
["bitfinex","BTCUSD",1743974393098,0.264423,79418.0,79416.0,0.13744382]
["bitfinex","BTCUSD",1743974393334,0.2518,79429.0,79418.0,0.01454085]
["bitfinex","BTCUSD",1743974393528,0.264389,79429.0,79420.0,0.01454085]
["bitfinex","BTCUSD",1743974393749,0.251836,79417.0,79403.0,0.301176]
["bitfinex","BTCUSD",1743974393893,0.012591,79419.0,79412.0,0.01454085]
["bitfinex","BTCUSD",1743974394090,0.251841,79415.0,79414.0,0.01454085]
["bitfinex","BTCUSD",1743974394418,0.264446,79411.0,79399.0,0.34]
["bitfinex","BTCUSD",1743974394774,0.264446,79411.0,79401.0,0.00015797]
["bitfinex","BTCUSD",1743974397099,0.447752,79418.0,79404.0,0.264467]
["bitfinex","BTCUSD",1743974397299,0.251812,79425.0,79411.0,0.13744382]
["bitfinex","BTCUSD",1743974397546,0.251818,79423.0,79412.0,0.01454085]
["bitfinex","BTCUSD",1743974397749,0.251818,79423.0,79414.0,0.01454085]
["bitfinex","BTCUSD",1743974397899,0.264408,79423.0,79416.0,0.01454085]
["bitfinex","BTCUSD",1743974398104,0.264408,79423.0,79414.0,0.01454085]
["bitfinex","BTCUSD",1743974398105,0.264408,79423.0,79418.0,0.01454085]
["bitfinex","BTCUSD",1743974398301,0.264408,79423.0,79419.0,0.12290297]
["bitfinex","BTCUSD",1743974398602,0.251822,79421.0,79419.0,0.12290297]
["bitfinex","BTCUSD",1743974398868,0.06,79420.0,79419.0,0.13744382]
["bitfinex","BTCUSD",1743974400066,0.06,79420.0,79419.0,0.38927182]
["bitfinex","BTCUSD",1743974400225,0.06,79420.0,79419.0,0.78736282]
["bitfinex","BTCUSD",1743974401150,0.06,79420.0,79419.0,0.82246631]
["bitfinex","BTCUSD",1743974401681,0.062,79420.0,79419.0,0.82246631]
["bitfinex","BTCUSD",1743974402049,0.06,79420.0,79419.0,0.82246631]
["bitfinex","BTCUSD",1743974403048,0.06,79420.0,79419.0,0.81068786]
["bitfinex","BTCUSD",1743974403254,0.06,79420.0,79419.0,0.8201531]
["bitfinex","BTCUSD",1743974403657,0.06,79420.0,79419.0,0.79682806]
["bitfinex","BTCUSD",1743974403857,0.06,79420.0,79419.0,0.79782806]
["bitfinex","BTCUSD",1743974404237,0.06,79420.0,79419.0,0.79682806]
["bitfinex","BTCUSD",1743974404776,0.06,79420.0,79419.0,0.53240906]
["bitfinex","BTCUSD",1743974406554,0.06,79420.0,79419.0,0.54500006]
["bitfinex","BTCUSD",1743974407848,0.06,79420.0,79419.0,0.56831967]
["bitfinex","BTCUSD",1743974409787,0.05980953,79420.0,79419.0,0.56831967]
["bitfinex","BTCUSD",1743974409988,0.05980953,79420.0,79419.0,0.56867227]
["bitfinex","BTCUSD",1743974410164,0.05980953,79420.0,79419.0,0.98687227]
["bitfinex","BTCUSD",1743974410891,0.05980953,79420.0,79419.0,0.99863701]
["bitfinex","BTCUSD",1743974411623,0.05980953,79420.0,79419.0,0.99963701]
["bitfinex","BTCUSD",1743974411830,0.00980953,79420.0,79419.0,0.99963701]
["bitfinex","BTCUSD",1743974412369,0.00030438,79433.0,79432.0,0.604376]
["bitfinex","BTCUSD",1743974412567,0.00030438,79433.0,79432.0,0.72727897]
["bitfinex","BTCUSD",1743974412775,0.00030438,79433.0,79432.0,0.47744382]
["bitfinex","BTCUSD",1743974415117,0.00130438,79433.0,79432.0,0.47744382]
["bitfinex","BTCUSD",1743974415481,0.00030438,79433.0,79432.0,0.47744382]
["bitfinex","BTCUSD",1743974415890,0.00330438,79433.0,79432.0,0.74181982]
["bitfinex","BTCUSD",1743974416101,0.00330438,79433.0,79432.0,0.79081982]
["bitfinex","BTCUSD",1743974417319,0.00030438,79433.0,79432.0,0.79081982]
["bitfinex","BTCUSD",1743974417874,0.00130438,79433.0,79432.0,0.8140797]
["bitfinex","BTCUSD",1743974418177,0.00030438,79433.0,79432.0,0.82583752]
["bitfinex","BTCUSD",1743974418554,0.00030438,79433.0,79432.0,0.82783752]
["bitfinex","BTCUSD",1743974419368,0.00030438,79433.0,79432.0,0.80257764]
["bitfinex","BTCUSD",1743974420293,0.00030438,79433.0,79432.0,0.8258322]
["bitfinex","BTCUSD",1743974420787,0.00030438,79433.0,79432.0,0.8278322]
["bitfinex","BTCUSD",1743974421722,0.251599,79492.0,79464.0,0.60427]
["bitfinex","BTCUSD",1743974421922,0.25161,79488.0,79464.0,1.15491382]
["bitfinex","BTCUSD",1743974422237,0.00030435,79465.0,79464.0,1.15991382]
["bitfinex","BTCUSD",1743974422439,0.0001674,79494.0,79468.0,0.609256]
["bitfinex","BTCUSD",1743974422631,0.0001674,79494.0,79468.0,0.74669982]
["bitfinex","BTCUSD",1743974423470,0.0001674,79494.0,79468.0,0.75948187]
["bitfinex","BTCUSD",1743974424374,0.0001674,79494.0,79480.0,0.604216]
["bitfinex","BTCUSD",1743974424580,0.0001674,79494.0,79480.0,0.74165982]
["bitfinex","BTCUSD",1743974425119,0.0001674,79494.0,79480.0,0.79325982]
["bitfinex","BTCUSD",1743974425500,0.0001674,79494.0,79480.0,0.83965982]
["bitfinex","BTCUSD",1743974425684,0.0001674,79494.0,79480.0,0.93568665]
["bitfinex","BTCUSD",1743974425888,0.0001674,79494.0,79480.0,1.34888665]
["bitfinex","BTCUSD",1743974426107,4e-07,79483.0,79482.0,0.77165382]
["bitfinex","BTCUSD",1743974426265,4e-07,79483.0,79482.0,0.84457168]
["bitfinex","BTCUSD",1743974426467,0.0001674,79494.0,79493.0,0.609173]
["bitfinex","BTCUSD",1743974426681,0.0001674,79494.0,79493.0,1.23273363]
["bitfinex","BTCUSD",1743974426682,0.00030318,79494.0,79493.0,1.23273363]
["bitfinex","BTCUSD",1743974427155,0.00030318,79494.0,79493.0,1.2558426]
["bitfinex","BTCUSD",1743974427775,0.002,79529.0,79509.0,0.005]
["bitfinex","BTCUSD",1743974427982,0.002,79529.0,79509.0,1.14718682]
["bitfinex","BTCUSD",1743974428185,0.002,79529.0,79509.0,1.15675477]
["bitfinex","BTCUSD",1743974428465,0.002,79529.0,79509.0,1.15976382]
["bitfinex","BTCUSD",1743974429443,0.002,79529.0,79509.0,1.16076382]
["bitfinex","BTCUSD",1743974429983,0.002,79529.0,79509.0,1.15976382]
["bitfinex","BTCUSD",1743974430194,0.002,79529.0,79509.0,1.15476382]
["bitfinex","BTCUSD",1743974430391,0.002,79529.0,79509.0,1.15576382]
["bitfinex","BTCUSD",1743974430539,0.002,79529.0,79509.0,1.1652721]
["bitfinex","BTCUSD",1743974430746,6.462e-05,79510.0,79509.0,1.1652721]
["bitfinex","BTCUSD",1743974431762,6.462e-05,79510.0,79509.0,1.1642721]
["bitfinex","BTCUSD",1743974433690,6.462e-05,79510.0,79509.0,0.9127291]
["bitfinex","BTCUSD",1743974433892,6.462e-05,79510.0,79509.0,0.54561125]
["bitfinex","BTCUSD",1743974434099,6.462e-05,79510.0,79509.0,0.55818825]
["bitfinex","BTCUSD",1743974434296,0.251498,79524.0,79512.0,0.26411]
["bitfinex","BTCUSD",1743974434496,0.012574,79523.0,79517.0,0.12290297]
["bitfinex","BTCUSD",1743974434767,0.264072,79524.0,79517.0,0.12290297]
["bitfinex","BTCUSD",1743974434927,0.01088927,79522.0,79517.0,0.12290297]
["bitfinex","BTCUSD",1743974435130,0.264072,79524.0,79517.0,0.12290297]
["bitfinex","BTCUSD",1743974435366,0.01088927,79521.0,79517.0,0.12290297]
["bitfinex","BTCUSD",1743974435539,0.012574,79525.0,79517.0,0.12290297]
["bitfinex","BTCUSD",1743974435740,0.01088927,79520.0,79517.0,0.12290297]
["bitfinex","BTCUSD",1743974435943,0.251499,79523.0,79518.0,0.01454085]
["bitfinex","BTCUSD",1743974436148,0.01088927,79519.0,79513.0,0.35454085]
["bitfinex","BTCUSD",1743974436472,0.01088927,79518.0,79516.0,0.01454085]
["bitfinex","BTCUSD",1743974436707,0.01088927,79518.0,79517.0,0.47744382]
["bitfinex","BTCUSD",1743974436910,0.264066,79526.0,79518.0,0.01454085]
["bitfinex","BTCUSD",1743974437065,0.003,79520.0,79519.0,0.13744382]
["bitfinex","BTCUSD",1743974437488,0.264066,79526.0,79519.0,0.13744382]
["bitfinex","BTCUSD",1743974437741,0.0004528,79529.0,79521.0,0.01454085]
["bitfinex","BTCUSD",1743974437900,0.01088927,79525.0,79523.0,0.01454085]
["bitfinex","BTCUSD",1743974438058,0.0004528,79529.0,79528.0,0.02711485]
["bitfinex","BTCUSD",1743974438429,0.01130405,79529.0,79528.0,0.15001782]
["bitfinex","BTCUSD",1743974438582,0.0004528,79529.0,79528.0,0.15001782]
["bitfinex","BTCUSD",1743974439092,0.0004528,79529.0,79528.0,0.15253236]
["bitfinex","BTCUSD",1743974439644,0.0044528,79529.0,79528.0,0.15253236]
["bitfinex","BTCUSD",1743974440013,0.0004528,79529.0,79528.0,0.15253236]
["bitfinex","BTCUSD",1743974440213,0.0004528,79529.0,79528.0,0.49253236]
["bitfinex","BTCUSD",1743974440443,0.0044528,79529.0,79528.0,0.49001782]
["bitfinex","BTCUSD",1743974440825,0.0044528,79529.0,79528.0,0.90821782]
["bitfinex","BTCUSD",1743974441019,0.0001675,79549.0,79548.0,0.603991]
["bitfinex","BTCUSD",1743974441227,0.2625715,79549.0,79548.0,0.47744382]
["bitfinex","BTCUSD",1743974441430,0.2751415,79549.0,79548.0,0.47744382]
["bitfinex","BTCUSD",1743974441653,0.2625715,79549.0,79548.0,0.47744382]
["bitfinex","BTCUSD",1743974441856,0.2751415,79549.0,79548.0,0.13744382]
["bitfinex","BTCUSD",1743974442059,0.0111545,79549.0,79548.0,0.13744382]
["bitfinex","BTCUSD",1743974443474,0.2625715,79549.0,79548.0,0.13744382]
["bitfinex","BTCUSD",1743974443744,0.2751415,79549.0,79548.0,0.13744382]
["bitfinex","BTCUSD",1743974444036,0.0151545,79549.0,79548.0,0.13744382]
["bitfinex","BTCUSD",1743974444469,0.98176114,79550.0,79549.0,0.01454085]
["bitfinex","BTCUSD",1743974444670,0.98176114,79550.0,79549.0,0.13744382]
["bitfinex","BTCUSD",1743974447498,0.98476114,79550.0,79549.0,0.79073082]
["bitfinex","BTCUSD",1743974447633,0.98476114,79550.0,79549.0,0.79573082]
["bitfinex","BTCUSD",1743974448483,0.98476114,79550.0,79549.0,0.79073082]
["bitfinex","BTCUSD",1743974449743,0.98176114,79550.0,79549.0,0.79073082]
["bitfinex","BTCUSD",1743974450829,0.98176114,79550.0,79549.0,0.79273082]
["bitfinex","BTCUSD",1743974451690,0.98176114,79550.0,79549.0,0.74343082]
["bitfinex","BTCUSD",1743974452124,0.9912483,79550.0,79549.0,0.74343082]
["bitfinex","BTCUSD",1743974452333,0.9912483,79550.0,79549.0,0.74143082]
["bitfinex","BTCUSD",1743974452773,0.9912483,79550.0,79549.0,0.74343082]
["bitfinex","BTCUSD",1743974452975,0.9912483,79550.0,79549.0,0.74843082]
["bitfinex","BTCUSD",1743974453179,0.0001675,79553.0,79552.0,0.64851785]
["bitfinex","BTCUSD",1743974453381,0.0001675,79553.0,79552.0,1.85838082]
["bitfinex","BTCUSD",1743974454100,0.0001675,79553.0,79552.0,1.88148773]
["bitfinex","BTCUSD",1743974454523,0.0001675,79553.0,79552.0,1.57296988]
["bitfinex","BTCUSD",1743974454860,0.0001675,79553.0,79552.0,1.60008073]
["bitfinex","BTCUSD",1743974455168,0.0001675,79553.0,79552.0,1.57697382]
["bitfinex","BTCUSD",1743974455387,0.012567,79570.0,79560.0,0.34]
["bitfinex","BTCUSD",1743974455630,0.012567,79568.0,79562.0,0.34]
["bitfinex","BTCUSD",1743974455861,0.263926,79568.0,79563.0,0.12290297]
["bitfinex","BTCUSD",1743974456087,0.00814369,79567.0,79563.0,0.12290297]
["bitfinex","BTCUSD",1743974456283,0.25950569,79567.0,79563.0,0.12290297]
["bitfinex","BTCUSD",1743974456619,0.00814369,79567.0,79563.0,0.12290297]
["bitfinex","BTCUSD",1743974456813,0.251369,79565.0,79563.0,0.12290297]
["bitfinex","BTCUSD",1743974457039,0.00814369,79564.0,79563.0,0.12290297]
["bitfinex","BTCUSD",1743974457664,0.012568,79564.0,79563.0,0.12290297]
["bitfinex","BTCUSD",1743974458038,0.02071169,79564.0,79563.0,0.12290297]
["bitfinex","BTCUSD",1743974458604,0.00814369,79564.0,79563.0,0.13744382]
["bitfinex","BTCUSD",1743974459568,0.012568,79566.0,79563.0,0.13744382]
["bitfinex","BTCUSD",1743974459770,0.002,79564.0,79563.0,0.13744382]
["bitfinex","BTCUSD",1743974460216,0.012568,79566.0,79563.0,0.13744382]
["bitfinex","BTCUSD",1743974460419,0.012568,79564.0,79563.0,0.12290297]
["bitfinex","BTCUSD",1743974460593,0.02271169,79564.0,79542.0,0.296636]
["bitfinex","BTCUSD",1743974460794,0.263981,79551.0,79550.0,0.02314711]
["bitfinex","BTCUSD",1743974461078,0.27212469,79551.0,79550.0,0.02314711]
["bitfinex","BTCUSD",1743974461320,0.01257,79550.0,79549.0,0.0112]
["bitfinex","BTCUSD",1743974461724,0.00809775,79550.0,79549.0,0.14348073]
["bitfinex","BTCUSD",1743974461926,0.00809775,79550.0,79549.0,0.15802158]
["bitfinex","BTCUSD",1743974462145,0.251404,79554.0,79550.0,0.01454085]
["bitfinex","BTCUSD",1743974462351,0.251404,79554.0,79551.0,0.12290297]
["bitfinex","BTCUSD",1743974462877,0.251407,79552.0,79551.0,0.12290297]
["bitfinex","BTCUSD",1743974463087,0.263984,79550.0,79549.0,0.0112]
["bitfinex","BTCUSD",1743974463315,0.251413,79551.0,79549.0,0.13410297]
["bitfinex","BTCUSD",1743974463500,0.01257,79550.0,79549.0,0.0112]
["bitfinex","BTCUSD",1743974464860,0.19412,79554.0,79549.0,0.0112]
["bitfinex","BTCUSD",1743974465066,0.012568,79561.0,79553.0,0.01454085]
["bitfinex","BTCUSD",1743974465266,0.012568,79561.0,79554.0,0.12290297]
["bitfinex","BTCUSD",1743974465762,0.19412,79571.0,79560.0,0.012569]
["bitfinex","BTCUSD",1743974465976,0.445469,79571.0,79561.0,0.13744382]
["bitfinex","BTCUSD",1743974466138,0.00013565,79573.0,79571.0,0.01454085]
["bitfinex","BTCUSD",1743974466323,0.14425565,79578.0,79572.0,0.12290297]
["bitfinex","BTCUSD",1743974466730,0.14425565,79578.0,79572.0,0.13546997]
["bitfinex","BTCUSD",1743974466933,0.14425565,79578.0,79574.0,0.012566]
["bitfinex","BTCUSD",1743974467153,0.14425565,79578.0,79575.0,0.12290297]
["bitfinex","BTCUSD",1743974468268,0.0001672,79582.0,79575.0,0.12290297]
["bitfinex","BTCUSD",1743974468269,0.0001672,79582.0,79578.0,0.251325]
["bitfinex","BTCUSD",1743974468400,0.0001672,79582.0,79578.0,0.38679397]
["bitfinex","BTCUSD",1743974469173,0.0001672,79582.0,79578.0,0.12290297]
["bitfinex","BTCUSD",1743974469585,0.0001672,79582.0,79578.0,0.13546897]
["bitfinex","BTCUSD",1743974469911,0.011,79579.0,79578.0,0.13546897]
["bitfinex","BTCUSD",1743974470254,0.011,79579.0,79578.0,0.14475911]
["bitfinex","BTCUSD",1743974470667,0.011,79579.0,79578.0,0.13219311]
["bitfinex","BTCUSD",1743974471071,0.01887249,79579.0,79578.0,0.13219311]
["bitfinex","BTCUSD",1743974471323,0.01887249,79579.0,79578.0,0.14673396]
["bitfinex","BTCUSD",1743974471709,0.011,79579.0,79578.0,0.14673396]
["bitfinex","BTCUSD",1743974471909,0.011,79579.0,79578.0,0.50181298]
["bitfinex","BTCUSD",1743974472110,0.011,79579.0,79578.0,0.48673396]
["bitfinex","BTCUSD",1743974472310,0.009,79579.0,79578.0,0.52244769]
["bitfinex","BTCUSD",1743974472509,0.011,79579.0,79578.0,0.50988169]
["bitfinex","BTCUSD",1743974472695,0.011,79579.0,79578.0,0.76120669]
["bitfinex","BTCUSD",1743974472892,0.011,79579.0,79578.0,0.77377269]
["bitfinex","BTCUSD",1743974473099,0.009,79579.0,79578.0,0.83661614]
["bitfinex","BTCUSD",1743974473311,0.99124343,79580.0,79579.0,0.37210685]
["bitfinex","BTCUSD",1743974473504,0.99124343,79580.0,79579.0,0.68892982]
["bitfinex","BTCUSD",1743974473704,0.99911592,79580.0,79579.0,0.68892982]
["bitfinex","BTCUSD",1743974473904,0.99911592,79580.0,79579.0,0.71207755]
["bitfinex","BTCUSD",1743974474452,0.99911592,79580.0,79579.0,0.723821]
["bitfinex","BTCUSD",1743974474662,1e-08,79582.0,79581.0,0.37210585]
["bitfinex","BTCUSD",1743974474868,1e-08,79582.0,79581.0,0.98110882]
["bitfinex","BTCUSD",1743974475083,0.002,79589.0,79588.0,0.69399885]
["bitfinex","BTCUSD",1743974475284,0.002,79589.0,79588.0,0.82949522]
["bitfinex","BTCUSD",1743974475424,0.002,79589.0,79588.0,0.91415548]
["bitfinex","BTCUSD",1743974475826,0.0002473,79609.0,79608.0,0.66393285]
["bitfinex","BTCUSD",1743974476025,0.2354023,79610.0,79609.0,0.44660185]
["bitfinex","BTCUSD",1743974476251,0.0001672,79633.0,79618.0,0.603758]
["bitfinex","BTCUSD",1743974476465,0.00213559,79619.0,79618.0,0.77120182]
["bitfinex","BTCUSD",1743974476618,0.00213559,79619.0,79618.0,0.851693]
["bitfinex","BTCUSD",1743974476830,0.00213559,79619.0,79618.0,0.93398847]
["bitfinex","BTCUSD",1743974476831,5.9e-07,79619.0,79618.0,0.93398847]
["bitfinex","BTCUSD",1743974477060,5.9e-07,79619.0,79618.0,1.46807166]
["bitfinex","BTCUSD",1743974477459,0.97983826,79630.0,79629.0,0.37]
["bitfinex","BTCUSD",1743974477702,0.97983826,79630.0,79629.0,0.52000182]
["bitfinex","BTCUSD",1743974477865,0.97983826,79630.0,79629.0,0.51500182]
["bitfinex","BTCUSD",1743974478066,0.97983826,79630.0,79629.0,0.51314955]
["bitfinex","BTCUSD",1743974478442,0.97983826,79630.0,79629.0,0.49000182]
["bitfinex","BTCUSD",1743974478641,0.97983826,79630.0,79629.0,0.51500182]
["bitfinex","BTCUSD",1743974478769,0.97983826,79630.0,79629.0,0.49000182]
["bitfinex","BTCUSD",1743974478970,0.97983826,79630.0,79629.0,0.49100182]
["bitfinex","BTCUSD",1743974479621,0.97983826,79630.0,79629.0,0.50254192]
["bitfinex","BTCUSD",1743974479853,0.97983826,79630.0,79629.0,0.50654192]
["bitfinex","BTCUSD",1743974480031,0.34819601,79630.0,79629.0,0.58414192]
["bitfinex","BTCUSD",1743974480288,0.35497229,79630.0,79629.0,0.58414192]
["bitfinex","BTCUSD",1743974480639,0.35497229,79630.0,79629.0,0.55414192]
["bitfinex","BTCUSD",1743974481208,0.35497229,79630.0,79629.0,0.57914192]
["bitfinex","BTCUSD",1743974481537,0.35497229,79630.0,79629.0,0.58414192]
["bitfinex","BTCUSD",1743974481725,0.35497229,79630.0,79629.0,0.58014192]
["bitfinex","BTCUSD",1743974482145,0.35497229,79630.0,79629.0,0.58614192]
["bitfinex","BTCUSD",1743974482308,0.35497229,79630.0,79629.0,0.58114192]
["bitfinex","BTCUSD",1743974482509,0.35497229,79630.0,79629.0,0.55014192]
["bitfinex","BTCUSD",1743974483065,0.35497229,79630.0,79629.0,0.58014192]
["bitfinex","BTCUSD",1743974483308,0.35497229,79630.0,79629.0,0.55514192]
["bitfinex","BTCUSD",1743974483461,0.35497229,79630.0,79629.0,0.57514192]
["bitfinex","BTCUSD",1743974483989,0.35497229,79630.0,79629.0,0.57914192]
["bitfinex","BTCUSD",1743974484192,0.33097229,79630.0,79629.0,0.99234192]
["bitfinex","BTCUSD",1743974484367,0.2936482,79630.0,79629.0,0.99734192]
["bitfinex","BTCUSD",1743974484582,0.28687192,79630.0,79629.0,0.99734192]
["bitfinex","BTCUSD",1743974485047,0.28687192,79630.0,79629.0,0.97234192]
["bitfinex","BTCUSD",1743974485246,0.28687192,79630.0,79629.0,0.99334192]
["bitfinex","BTCUSD",1743974485472,0.28687192,79630.0,79629.0,0.99634192]
["bitfinex","BTCUSD",1743974486166,0.28687192,79630.0,79629.0,0.99334192]
["bitfinex","BTCUSD",1743974486369,0.28687192,79630.0,79629.0,0.99734192]
["bitfinex","BTCUSD",1743974487375,0.2700498,79630.0,79629.0,1.04314192]
["bitfinex","BTCUSD",1743974487664,0.0001672,79633.0,79632.0,0.64825285]
["bitfinex","BTCUSD",1743974488009,0.0001672,79633.0,79632.0,0.77115582]
["bitfinex","BTCUSD",1743974488148,0.0001672,79633.0,79632.0,0.94795955]
["bitfinex","BTCUSD",1743974488547,0.0001672,79644.0,79643.0,0.64821685]
["bitfinex","BTCUSD",1743974488789,0.0001672,79644.0,79643.0,0.77111982]
["bitfinex","BTCUSD",1743974488994,0.0001672,79644.0,79643.0,0.94792355]
["bitfinex","BTCUSD",1743974489191,2e-07,79644.0,79643.0,0.99512355]
["bitfinex","BTCUSD",1743974489446,2e-07,79644.0,79643.0,1.40832355]
["bitfinex","BTCUSD",1743974489652,0.0001672,79660.0,79659.0,0.017553]
["bitfinex","BTCUSD",1743974489850,0.0001672,79660.0,79659.0,0.40857683]
["bitfinex","BTCUSD",1743974490071,0.0001672,79660.0,79659.0,0.40606682]
["bitfinex","BTCUSD",1743974490274,0.0001672,79660.0,79659.0,0.58287055]
["bitfinex","BTCUSD",1743974490476,0.0001672,79660.0,79659.0,0.59243516]
["bitfinex","BTCUSD",1743974490884,0.250918,79708.0,79673.0,0.608577]
["bitfinex","BTCUSD",1743974491183,0.012546,79703.0,79690.0,0.01454085]
["bitfinex","BTCUSD",1743974491433,0.26348,79703.0,79691.0,0.12290297]
["bitfinex","BTCUSD",1743974491673,0.012548,79692.0,79672.0,0.02709185]
["bitfinex","BTCUSD",1743974491919,0.19846909,79702.0,79688.0,0.12290297]
["bitfinex","BTCUSD",1743974491920,0.012547,79697.0,79688.0,0.12290297]
["bitfinex","BTCUSD",1743974492161,0.2635,79696.0,79688.0,0.12290297]
["bitfinex","BTCUSD",1743974492362,0.263506,79695.0,79688.0,0.12290297]
["bitfinex","BTCUSD",1743974492505,0.263506,79695.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974493129,0.243509,79694.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974493346,0.263523,79689.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974493708,0.26352,79691.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974493852,0.250963,79693.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974494239,0.012547,79699.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974494446,0.012548,79693.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974494647,0.263509,79694.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974495074,0.250959,79695.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974495276,0.263501,79696.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974495480,0.263507,79694.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974495878,0.26351,79694.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974496170,0.19324,79697.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974496574,0.456688,79700.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974497125,0.1932,79700.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974497264,0.35669,79700.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974497710,0.012548,79691.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974497914,0.250966,79692.0,79688.0,0.12335532]
["bitfinex","BTCUSD",1743974498112,0.002,79697.0,79692.0,0.012548]
["bitfinex","BTCUSD",1743974498289,0.002,79697.0,79693.0,0.12290297]
["bitfinex","BTCUSD",1743974498489,0.012546,79704.0,79693.0,0.12290297]
["bitfinex","BTCUSD",1743974498691,0.250937,79701.0,79693.0,0.12290297]
["bitfinex","BTCUSD",1743974498902,0.002,79700.0,79693.0,0.12290297]
["bitfinex","BTCUSD",1743974500162,0.263503,79695.0,79688.0,0.00045235]
["bitfinex","BTCUSD",1743974500365,0.263523,79689.0,79688.0,0.00045235]
["bitfinex","BTCUSD",1743974500575,0.263523,79689.0,79646.0,0.012555]
["bitfinex","BTCUSD",1743974500576,0.263589,79669.0,79646.0,0.012555]
["bitfinex","BTCUSD",1743974500766,0.456669,79669.0,79640.0,0.31300146]
["bitfinex","BTCUSD",1743974500982,0.456669,79669.0,79668.0,0.17878125]
["bitfinex","BTCUSD",1743974501131,0.546269,79669.0,79668.0,0.17878125]
["bitfinex","BTCUSD",1743974501682,0.501769,79669.0,79668.0,0.17878125]
["bitfinex","BTCUSD",1743974504109,0.504769,79669.0,79668.0,0.17878125]
["bitfinex","BTCUSD",1743974504266,0.507769,79669.0,79668.0,0.17878125]
["bitfinex","BTCUSD",1743974504629,0.512769,79669.0,79668.0,0.17878125]
["bitfinex","BTCUSD",1743974504786,0.501769,79669.0,79668.0,0.17878125]
["bitfinex","BTCUSD",1743974505213,0.504689,79669.0,79668.0,0.17878125]
["bitfinex","BTCUSD",1743974505414,0.63259197,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974505748,0.62959197,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974506031,0.63259197,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974506837,0.62692671,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974507218,0.50898374,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974507721,0.51398374,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974507931,0.51098374,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974508169,0.50098374,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974508414,0.50598374,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974508792,0.50094374,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974509669,0.62384671,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974510143,0.62884671,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974510457,0.62384671,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974510690,0.62884671,79669.0,79668.0,2.5e-07]
["bitfinex","BTCUSD",1743974510898,0.62884671,79669.0,79636.0,0.01315166]
["bitfinex","BTCUSD",1743974510899,0.251133,79639.0,79636.0,0.01315166]
["bitfinex","BTCUSD",1743974511008,0.251133,79639.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974511009,0.263695,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974511220,0.263695,79637.0,79636.0,0.12369187]
["bitfinex","BTCUSD",1743974511420,0.263695,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974513917,0.004,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974514399,0.002,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974514618,0.007,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974514842,0.002,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974515067,0.012556,79639.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974515303,0.004,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974515697,0.263686,79641.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974515698,0.251133,79639.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974516062,0.004,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974516257,0.008,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974516670,0.004,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974517279,0.263688,79640.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974517524,0.001,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974518085,0.001,79637.0,79636.0,0.12369187]
["bitfinex","BTCUSD",1743974518385,0.012556,79640.0,79636.0,0.12369187]
["bitfinex","BTCUSD",1743974518613,0.263692,79638.0,79637.0,0.12290297]
["bitfinex","BTCUSD",1743974519252,0.012556,79638.0,79637.0,0.12290297]
["bitfinex","BTCUSD",1743974519451,0.263687,79640.0,79637.0,0.12290297]
["bitfinex","BTCUSD",1743974520135,0.263692,79638.0,79637.0,0.12290297]
["bitfinex","BTCUSD",1743974520861,0.264692,79638.0,79637.0,0.12290297]
["bitfinex","BTCUSD",1743974521116,0.012556,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974522459,0.013556,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974523359,0.015556,79637.0,79636.0,0.0007889]
["bitfinex","BTCUSD",1743974523764,0.21712047,79637.0,79636.0,9e-07]
["bitfinex","BTCUSD",1743974523968,0.309812,79632.0,79631.0,9e-07]
["bitfinex","BTCUSD",1743974524165,1.51839497,79632.0,79631.0,0.00045704]
["bitfinex","BTCUSD",1743974525254,1.51839497,79632.0,79631.0,4e-08]
["bitfinex","BTCUSD",1743974525255,1.71103497,79632.0,79631.0,4e-08]
["bitfinex","BTCUSD",1743974525441,2.08603497,79632.0,79631.0,4e-08]
["bitfinex","BTCUSD",1743974525645,0.263802,79605.0,79600.0,4e-05]
["bitfinex","BTCUSD",1743974525849,0.456442,79605.0,79604.0,0.00079119]
["bitfinex","BTCUSD",1743974526467,0.57934497,79605.0,79604.0,1.9e-07]
["bitfinex","BTCUSD",1743974526670,0.96544497,79605.0,79604.0,1.9e-07]
["bitfinex","BTCUSD",1743974526894,0.96744497,79605.0,79604.0,1.9e-07]
["bitfinex","BTCUSD",1743974527086,0.413811,79602.0,79601.0,1.9e-07]
["bitfinex","BTCUSD",1743974527312,1.62251397,79602.0,79601.0,0.00045761]
["bitfinex","BTCUSD",1743974527565,1.47251397,79602.0,79601.0,0.00045761]
["bitfinex","BTCUSD",1743974528119,0.012562,79601.0,79600.0,6.1e-07]
["bitfinex","BTCUSD",1743974528301,0.13546497,79601.0,79600.0,5.9e-07]
["bitfinex","BTCUSD",1743974528860,0.13198497,79601.0,79600.0,5.9e-07]
["bitfinex","BTCUSD",1743974529077,0.263861,79587.0,79586.0,5.9e-07]
["bitfinex","BTCUSD",1743974529204,0.57936397,79587.0,79586.0,1.4e-07]
["bitfinex","BTCUSD",1743974529409,0.263911,79572.0,79571.0,1.4e-07]
["bitfinex","BTCUSD",1743974529606,0.263911,79572.0,79571.0,5.7e-07]
["bitfinex","BTCUSD",1743974530009,0.3430819,79572.0,79571.0,5.7e-07]
["bitfinex","BTCUSD",1743974530213,0.46598487,79572.0,79571.0,5.7e-07]
["bitfinex","BTCUSD",1743974530518,0.263961,79557.0,79556.0,1.7e-07]
["bitfinex","BTCUSD",1743974530713,0.012572,79538.0,79537.0,2.9e-07]
["bitfinex","BTCUSD",1743974530967,0.205132,79538.0,79537.0,2.9e-07]
["bitfinex","BTCUSD",1743974531342,0.205132,79538.0,79520.0,0.11348554]
["bitfinex","BTCUSD",1743974531343,0.264057,79528.0,79527.0,2e-07]
["bitfinex","BTCUSD",1743974531866,0.456617,79528.0,79527.0,2e-07]
["bitfinex","BTCUSD",1743974532207,0.264067,79525.0,79520.0,0.11348554]
["bitfinex","BTCUSD",1743974533640,0.26408,79521.0,79520.0,3.4e-07]
["bitfinex","BTCUSD",1743974533824,0.26409,79518.0,79506.0,0.00948582]
["bitfinex","BTCUSD",1743974534040,0.21409,79518.0,79506.0,0.00948582]
["bitfinex","BTCUSD",1743974534413,0.40665,79518.0,79506.0,0.00948582]
["bitfinex","BTCUSD",1743974534615,0.40665,79518.0,79496.0,0.05995035]
["bitfinex","BTCUSD",1743974534616,0.419225,79518.0,79496.0,0.05995035]
["bitfinex","BTCUSD",1743974534818,0.419225,79518.0,79517.0,4e-07]
["bitfinex","BTCUSD",1743974535939,0.420225,79518.0,79517.0,4e-07]
["bitfinex","BTCUSD",1743974536145,0.421225,79518.0,79517.0,4e-07]
["bitfinex","BTCUSD",1743974536344,0.420225,79518.0,79517.0,4e-07]
["bitfinex","BTCUSD",1743974536747,0.424225,79518.0,79517.0,4e-07]
["bitfinex","BTCUSD",1743974536951,0.423225,79518.0,79517.0,4e-07]
["bitfinex","BTCUSD",1743974537350,0.426225,79518.0,79517.0,4e-07]
["bitfinex","BTCUSD",1743974537690,0.422225,79518.0,79517.0,4e-07]
["bitfinex","BTCUSD",1743974537888,0.229665,79518.0,79517.0,4e-07]
["bitfinex","BTCUSD",1743974538099,0.422185,79518.0,79517.0,4e-07]
["bitfinex","BTCUSD",1743974538470,0.419185,79518.0,79517.0,0.0112004]
["bitfinex","BTCUSD",1743974538888,0.426185,79518.0,79517.0,0.0112004]
["bitfinex","BTCUSD",1743974539088,0.422225,79518.0,79517.0,0.0112004]
["bitfinex","BTCUSD",1743974539290,0.229665,79518.0,79517.0,0.0112004]
["bitfinex","BTCUSD",1743974539630,0.425225,79518.0,79517.0,0.0112004]
["bitfinex","BTCUSD",1743974539844,0.422225,79518.0,79517.0,0.0112004]
["bitfinex","BTCUSD",1743974540315,0.504032,79519.0,79517.0,0.13410337]
["bitfinex","BTCUSD",1743974540557,0.002,79518.0,79517.0,0.0112004]
["bitfinex","BTCUSD",1743974540695,0.004,79518.0,79517.0,0.13410337]
["bitfinex","BTCUSD",1743974540896,0.002,79518.0,79517.0,0.13410337]
["bitfinex","BTCUSD",1743974541282,0.004,79518.0,79517.0,0.13410337]
["bitfinex","BTCUSD",1743974541714,0.014575,79518.0,79517.0,0.13410337]
["bitfinex","BTCUSD",1743974541930,0.002,79518.0,79517.0,0.13410337]
["bitfinex","BTCUSD",1743974542149,0.004,79518.0,79517.0,0.13410337]
["bitfinex","BTCUSD",1743974542425,0.004,79518.0,79517.0,0.25661922]
["bitfinex","BTCUSD",1743974542862,0.06,79519.0,79518.0,0.01454085]
["bitfinex","BTCUSD",1743974543084,0.06,79519.0,79518.0,0.15001882]
["bitfinex","BTCUSD",1743974543556,0.06,79519.0,79518.0,0.13744382]
["bitfinex","BTCUSD",1743974545271,0.06,79519.0,79518.0,0.13844382]
["bitfinex","BTCUSD",1743974545741,0.06,79519.0,79518.0,0.13744382]
["bitfinex","BTCUSD",1743974545955,0.06,79519.0,79518.0,0.13844382]
["bitfinex","BTCUSD",1743974546736,0.06,79519.0,79518.0,0.14044382]
["bitfinex","BTCUSD",1743974547151,0.06,79519.0,79518.0,0.15301882]
["bitfinex","BTCUSD",1743974547347,0.06,79519.0,79518.0,0.40453382]
["bitfinex","BTCUSD",1743974548547,0.06,79519.0,79518.0,0.74353382]
["bitfinex","BTCUSD",1743974549003,0.06,79519.0,79518.0,0.49301882]
["bitfinex","BTCUSD",1743974549140,0.06,79519.0,79518.0,0.74453382]
["bitfinex","BTCUSD",1743974549981,0.06,79519.0,79518.0,0.74253382]
["bitfinex","BTCUSD",1743974550182,0.00045313,79528.0,79527.0,0.27860085]
["bitfinex","BTCUSD",1743974550386,0.00045313,79528.0,79527.0,0.40150382]
["bitfinex","BTCUSD",1743974551458,0.00045313,79528.0,79527.0,0.78800382]
["bitfinex","BTCUSD",1743974551797,0.0001675,79550.0,79549.0,0.698587]
["bitfinex","BTCUSD",1743974552164,0.0001675,79550.0,79549.0,0.83616641]
["bitfinex","BTCUSD",1743974552491,0.0001675,79550.0,79549.0,0.84116641]
["bitfinex","BTCUSD",1743974552720,0.012564,79592.0,79578.0,0.012566]
["bitfinex","BTCUSD",1743974552918,0.012564,79592.0,79572.0,0.012567]
["bitfinex","BTCUSD",1743974552919,0.263861,79587.0,79579.0,0.12290297]
["bitfinex","BTCUSD",1743974553119,0.2514266,79599.0,79588.0,0.251294]
["bitfinex","BTCUSD",1743974553323,0.012563,79597.0,79588.0,0.13744382]
["bitfinex","BTCUSD",1743974553798,0.0001676,79598.0,79588.0,0.13744382]
["bitfinex","BTCUSD",1743974553918,0.0127306,79598.0,79588.0,0.13744382]
["bitfinex","BTCUSD",1743974554121,0.0127306,79598.0,79588.0,0.13757941]
["bitfinex","BTCUSD",1743974554325,0.2639956,79598.0,79588.0,0.13757941]
["bitfinex","BTCUSD",1743974554527,0.0001676,79598.0,79588.0,0.13957941]
["bitfinex","BTCUSD",1743974554745,0.2639956,79598.0,79588.0,0.13957941]
["bitfinex","BTCUSD",1743974554945,0.251285,79591.0,79588.0,0.12503856]
["bitfinex","BTCUSD",1743974555155,0.251276,79594.0,79588.0,0.12503856]
["bitfinex","BTCUSD",1743974555353,0.263839,79594.0,79588.0,0.12503856]
["bitfinex","BTCUSD",1743974555577,0.263839,79594.0,79588.0,0.12303856]
["bitfinex","BTCUSD",1743974555767,0.263832,79596.0,79588.0,0.12303856]
["bitfinex","BTCUSD",1743974555968,0.0001676,79598.0,79588.0,0.40243741]
["bitfinex","BTCUSD",1743974556189,0.0001676,79598.0,79588.0,0.40143741]
["bitfinex","BTCUSD",1743974556397,0.0001676,79598.0,79588.0,0.78923741]
["bitfinex","BTCUSD",1743974556569,0.0001676,79598.0,79588.0,0.79023741]
["bitfinex","BTCUSD",1743974556727,0.0001676,79598.0,79588.0,0.78923741]
["bitfinex","BTCUSD",1743974557185,0.251223,79611.0,79599.0,0.251259]
["bitfinex","BTCUSD",1743974557382,0.263784,79611.0,79601.0,0.01454085]
["bitfinex","BTCUSD",1743974557584,0.251228,79609.0,79603.0,0.01454085]
["bitfinex","BTCUSD",1743974557791,0.263802,79605.0,79604.0,0.12290297]
["bitfinex","BTCUSD",1743974557930,0.012562,79600.0,79590.0,0.01454085]
["bitfinex","BTCUSD",1743974558132,0.251243,79604.0,79595.0,0.01454085]
["bitfinex","BTCUSD",1743974558337,0.251262,79598.0,79596.0,0.12290297]
["bitfinex","BTCUSD",1743974558687,0.012563,79597.0,79596.0,0.12290297]
["bitfinex","BTCUSD",1743974559128,0.012562,79599.0,79596.0,0.12290297]
["bitfinex","BTCUSD",1743974559306,0.251223,79611.0,79596.0,0.12290297]
["bitfinex","BTCUSD",1743974559517,0.25125,79602.0,79596.0,0.12290297]
["bitfinex","BTCUSD",1743974559842,0.001,79598.0,79596.0,0.12290297]
["bitfinex","BTCUSD",1743974560050,0.012563,79597.0,79596.0,0.12290297]
["bitfinex","BTCUSD",1743974560388,0.013563,79597.0,79596.0,0.12290297]
["bitfinex","BTCUSD",1743974560582,0.001,79597.0,79596.0,0.12290297]
["bitfinex","BTCUSD",1743974560989,0.013563,79597.0,79596.0,0.12290297]
["bitfinex","BTCUSD",1743974561359,0.263855,79589.0,79588.0,0.00013559]
["bitfinex","BTCUSD",1743974561554,0.263855,79589.0,79588.0,0.12303856]
["bitfinex","BTCUSD",1743974562314,0.263855,79589.0,79588.0,0.00013559]
["bitfinex","BTCUSD",1743974562476,0.263855,79589.0,79588.0,0.00113559]
["bitfinex","BTCUSD",1743974562679,0.455855,79589.0,79588.0,0.00113559]
["bitfinex","BTCUSD",1743974563301,0.455855,79589.0,79588.0,0.00013559]
["bitfinex","BTCUSD",1743974563609,0.455855,79589.0,79588.0,0.00113559]
["bitfinex","BTCUSD",1743974564416,0.72311187,79589.0,79588.0,5.9e-07]
["bitfinex","BTCUSD",1743974565015,0.251389,79558.0,79549.0,0.05777]
["bitfinex","BTCUSD",1743974565217,0.251389,79558.0,79551.0,0.34]
["bitfinex","BTCUSD",1743974565422,0.251389,79558.0,79552.0,0.12290297]
["bitfinex","BTCUSD",1743974565618,0.251404,79553.0,79552.0,0.12290297]
["bitfinex","BTCUSD",1743974565879,0.263974,79553.0,79552.0,0.12290297]
["bitfinex","BTCUSD",1743974566049,0.263974,79553.0,79549.0,0.00013565]
["bitfinex","BTCUSD",1743974566050,0.263984,79550.0,79549.0,0.00013565]
["bitfinex","BTCUSD",1743974567679,0.263984,79550.0,79549.0,0.00213565]
["bitfinex","BTCUSD",1743974568201,0.263984,79550.0,79549.0,0.00013565]
["bitfinex","BTCUSD",1743974568416,0.50978465,79550.0,79549.0,6.5e-07]
["bitfinex","BTCUSD",1743974568579,0.51078465,79550.0,79549.0,6.5e-07]
["bitfinex","BTCUSD",1743974568802,0.51178465,79550.0,79549.0,6.5e-07]
["bitfinex","BTCUSD",1743974569404,0.66678465,79550.0,79549.0,6.5e-07]
["bitfinex","BTCUSD",1743974569583,0.53788697,79550.0,79549.0,6.5e-07]
["bitfinex","BTCUSD",1743974569788,0.268984,79550.0,79549.0,6.5e-07]
["bitfinex","BTCUSD",1743974569986,0.273984,79550.0,79549.0,6.5e-07]
["bitfinex","BTCUSD",1743974570572,0.268984,79550.0,79549.0,6.5e-07]
["bitfinex","BTCUSD",1743974570791,0.261414,79550.0,79549.0,6.5e-07]
["bitfinex","BTCUSD",1743974570998,0.273984,79550.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974571217,0.268984,79550.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974571425,0.263984,79550.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974571626,0.273984,79550.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974572051,0.275984,79550.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974572452,0.268984,79550.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974572670,0.270984,79550.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974572872,0.265984,79550.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974573294,0.003,79550.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974573652,0.002,79550.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974574005,0.003,79550.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974574384,0.251406,79553.0,79549.0,0.12290362]
["bitfinex","BTCUSD",1743974574606,0.0470674,79582.0,79550.0,0.12290297]
["bitfinex","BTCUSD",1743974574811,0.251357,79568.0,79553.0,0.01454085]
["bitfinex","BTCUSD",1743974574946,0.251379,79562.0,79554.0,0.1254167]
["bitfinex","BTCUSD",1743974575157,0.251379,79562.0,79554.0,0.12290297]
["bitfinex","BTCUSD",1743974575470,0.251357,79569.0,79556.0,0.012569]
["bitfinex","BTCUSD",1743974575675,0.25136,79568.0,79559.0,0.012569]
["bitfinex","BTCUSD",1743974575885,0.25136,79568.0,79560.0,0.12290297]
["bitfinex","BTCUSD",1743974576059,0.012567,79569.0,79560.0,0.12290297]
["bitfinex","BTCUSD",1743974576572,0.251363,79567.0,79561.0,0.0487]
["bitfinex","BTCUSD",1743974576772,0.251366,79566.0,79562.0,0.12290297]
["bitfinex","BTCUSD",1743974577579,0.012567,79569.0,79563.0,0.01454085]
["bitfinex","BTCUSD",1743974577580,0.251356,79569.0,79563.0,0.01454085]
["bitfinex","BTCUSD",1743974577956,0.251347,79571.0,79564.0,0.12290297]
["bitfinex","BTCUSD",1743974578159,0.251353,79570.0,79564.0,0.12290297]
["bitfinex","BTCUSD",1743974579155,0.012565,79583.0,79565.0,0.01454085]
["bitfinex","BTCUSD",1743974579364,0.012566,79577.0,79568.0,0.01454085]
["bitfinex","BTCUSD",1743974579582,0.263898,79577.0,79569.0,0.12290297]
["bitfinex","BTCUSD",1743974579793,0.012567,79570.0,79569.0,0.12290297]
["bitfinex","BTCUSD",1743974580208,0.263894,79578.0,79569.0,0.12290297]
["bitfinex","BTCUSD",1743974580458,0.251335,79575.0,79569.0,0.12290297]
["bitfinex","BTCUSD",1743974580886,0.012566,79576.0,79569.0,0.12290297]
["bitfinex","BTCUSD",1743974581251,0.263897,79577.0,79569.0,0.12290297]
["bitfinex","BTCUSD",1743974581494,0.251319,79580.0,79572.0,0.251344]
["bitfinex","BTCUSD",1743974581741,0.263881,79581.0,79573.0,0.12290297]
["bitfinex","BTCUSD",1743974581993,0.0127324,79582.0,79573.0,0.37675422]
["bitfinex","BTCUSD",1743974582243,0.251319,79580.0,79573.0,0.12290297]
["bitfinex","BTCUSD",1743974582705,0.001,79576.0,79573.0,0.12290297]
["bitfinex","BTCUSD",1743974582924,0.001,79576.0,79573.0,0.12303872]
["bitfinex","BTCUSD",1743974583097,0.0001674,79582.0,79575.0,0.263901]
["bitfinex","BTCUSD",1743974583279,0.0001674,79582.0,79576.0,0.13744382]
["bitfinex","BTCUSD",1743974583486,0.001,79580.0,79576.0,0.13744382]
["bitfinex","BTCUSD",1743974583906,0.263894,79577.0,79576.0,0.12290297]
["bitfinex","BTCUSD",1743974584310,0.263904,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974585903,0.457464,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974587507,0.455464,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974587720,0.459464,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974587889,0.463424,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974588093,0.459424,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974588359,0.267904,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974588587,0.004,79574.0,79573.0,0.12303872]
["bitfinex","BTCUSD",1743974588798,0.008,79574.0,79573.0,0.12303872]
["bitfinex","BTCUSD",1743974589004,0.012,79574.0,79573.0,0.12303872]
["bitfinex","BTCUSD",1743974589239,0.004,79574.0,79573.0,0.12303872]
["bitfinex","BTCUSD",1743974589442,0.004,79574.0,79573.0,0.13560572]
["bitfinex","BTCUSD",1743974589845,0.012565,79581.0,79573.0,0.13560572]
["bitfinex","BTCUSD",1743974590074,0.251321,79580.0,79574.0,0.12290297]
["bitfinex","BTCUSD",1743974590505,0.0001674,79582.0,79574.0,0.12290297]
["bitfinex","BTCUSD",1743974590795,0.0001674,79582.0,79575.0,0.251335]
["bitfinex","BTCUSD",1743974590944,0.0001674,79582.0,79577.0,0.251328]
["bitfinex","BTCUSD",1743974591144,0.001,79581.0,79578.0,0.12290297]
["bitfinex","BTCUSD",1743974591345,0.0001674,79582.0,79578.0,0.12290297]
["bitfinex","BTCUSD",1743974591550,0.0001674,79582.0,79578.0,0.37673911]
["bitfinex","BTCUSD",1743974591731,0.0011674,79582.0,79579.0,0.263885]
["bitfinex","BTCUSD",1743974591936,0.0001674,79582.0,79580.0,0.12290297]
["bitfinex","BTCUSD",1743974592363,0.002,79581.0,79580.0,0.12290297]
["bitfinex","BTCUSD",1743974592559,0.002,79581.0,79580.0,0.40384082]
["bitfinex","BTCUSD",1743974592821,0.002,79581.0,79580.0,0.40132782]
["bitfinex","BTCUSD",1743974593682,0.0011674,79582.0,79581.0,0.02710585]
["bitfinex","BTCUSD",1743974593906,0.0001674,79582.0,79581.0,0.15000882]
["bitfinex","BTCUSD",1743974594137,0.0021674,79582.0,79581.0,0.15000882]
["bitfinex","BTCUSD",1743974594720,0.0021674,79582.0,79581.0,0.24732154]
["bitfinex","BTCUSD",1743974594922,0.0021674,79582.0,79581.0,0.24480882]
["bitfinex","BTCUSD",1743974595132,0.0001674,79582.0,79581.0,0.24480882]
["bitfinex","BTCUSD",1743974595390,0.0001674,79582.0,79581.0,0.24680882]
["bitfinex","BTCUSD",1743974595615,0.0001674,79582.0,79581.0,0.25623663]
["bitfinex","BTCUSD",1743974596753,0.0001674,79582.0,79581.0,0.24167163]
["bitfinex","BTCUSD",1743974596955,0.2640454,79582.0,79581.0,0.14687163]
["bitfinex","BTCUSD",1743974597195,0.2640454,79582.0,79581.0,0.13433078]
["bitfinex","BTCUSD",1743974597557,0.2640454,79582.0,79581.0,0.13233078]
["bitfinex","BTCUSD",1743974597778,0.2640454,79582.0,79581.0,0.13433078]
["bitfinex","BTCUSD",1743974598110,0.263894,79577.0,79576.0,0.0028]
["bitfinex","BTCUSD",1743974598237,0.263894,79577.0,79576.0,0.12570297]
["bitfinex","BTCUSD",1743974599267,0.263894,79577.0,79576.0,0.0028]
["bitfinex","BTCUSD",1743974600820,0.263894,79577.0,79576.0,0.0038]
["bitfinex","BTCUSD",1743974601053,0.263894,79577.0,79576.0,0.0028]
["bitfinex","BTCUSD",1743974601329,0.263894,79577.0,79576.0,0.0038]
["bitfinex","BTCUSD",1743974602360,0.264894,79577.0,79576.0,0.0028]
["bitfinex","BTCUSD",1743974602759,0.263904,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974602981,0.455064,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974604121,0.460064,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974604555,0.465064,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974605400,0.465024,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974605599,0.470024,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974606110,0.370024,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974606313,0.38259,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974607010,0.37259,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974607562,0.36759,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974607785,0.37259,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974607982,0.37759,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974608315,0.37255,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974608529,0.37755,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974608754,0.18647,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974608956,0.37751,79574.0,79573.0,0.00013575]
["bitfinex","BTCUSD",1743974609551,0.4980726,79574.0,79573.0,7.5e-07]
["bitfinex","BTCUSD",1743974609752,0.37751,79574.0,79573.0,7.5e-07]
["bitfinex","BTCUSD",1743974609937,0.91231297,79574.0,79573.0,7.5e-07]
["bitfinex","BTCUSD",1743974610138,0.26401,79542.0,79541.0,0.002]
["bitfinex","BTCUSD",1743974610336,0.26401,79542.0,79541.0,0.00213578]
["bitfinex","BTCUSD",1743974612273,0.26701,79542.0,79541.0,0.00213578]
["bitfinex","BTCUSD",1743974612646,0.26901,79542.0,79541.0,0.00213578]
["bitfinex","BTCUSD",1743974613654,0.26601,79542.0,79541.0,0.00213578]
["bitfinex","BTCUSD",1743974613892,0.26701,79542.0,79541.0,0.00213578]
["bitfinex","BTCUSD",1743974614097,0.27001,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974614315,0.26701,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974614509,0.27201,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974614715,0.26901,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974615151,0.27901,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974615353,0.26901,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974615570,0.26401,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974615739,0.26901,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974617120,0.26401,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974617321,0.27401,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974617767,0.26901,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974618395,0.26901,79542.0,79541.0,0.12290375]
["bitfinex","BTCUSD",1743974618838,0.26401,79542.0,79541.0,0.12290375]
["bitfinex","BTCUSD",1743974619180,0.27401,79542.0,79541.0,0.12290375]
["bitfinex","BTCUSD",1743974619589,0.27401,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974620194,0.26901,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974620610,0.46489,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974620971,0.45489,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974621372,0.45989,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974621577,0.45789,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974621982,0.46289,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974622177,0.45489,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974622591,0.45989,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974623278,0.45981,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974623755,0.46481,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974625317,0.45481,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974626191,0.45981,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974626893,0.46481,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974627589,0.45481,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974627795,0.45981,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974628009,0.46481,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974630920,0.26901,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974631165,0.26401,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974631312,0.26901,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974631690,0.26401,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974632022,0.007,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974632228,0.015571,79542.0,79541.0,7.8e-07]
["bitfinex","BTCUSD",1743974632428,0.003,79542.0,79541.0,0.1374446]
["bitfinex","BTCUSD",1743974632614,0.008,79542.0,79541.0,0.3888866]
["bitfinex","BTCUSD",1743974633048,0.008,79542.0,79541.0,0.4014586]
["bitfinex","BTCUSD",1743974633440,0.005,79542.0,79541.0,0.4014586]
["bitfinex","BTCUSD",1743974633665,0.01,79542.0,79541.0,0.4014586]
["bitfinex","BTCUSD",1743974633863,0.005,79542.0,79541.0,0.4014586]
["bitfinex","BTCUSD",1743974634185,0.263966,79556.0,79547.0,0.263991]
["bitfinex","BTCUSD",1743974634329,0.012569,79560.0,79552.0,0.26594785]
["bitfinex","BTCUSD",1743974634568,0.263948,79561.0,79554.0,0.01454085]
["bitfinex","BTCUSD",1743974634776,0.263953,79560.0,79556.0,0.01454085]
["bitfinex","BTCUSD",1743974634990,0.263942,79563.0,79557.0,0.12290297]
["bitfinex","BTCUSD",1743974635189,0.012568,79563.0,79558.0,0.01454085]
["bitfinex","BTCUSD",1743974635389,0.251371,79564.0,79559.0,0.12290297]
["bitfinex","BTCUSD",1743974635615,0.263937,79564.0,79559.0,0.12290297]
["bitfinex","BTCUSD",1743974635815,0.012568,79561.0,79559.0,0.12290297]
["bitfinex","BTCUSD",1743974636011,0.012568,79561.0,79559.0,0.13744382]
["bitfinex","BTCUSD",1743974636215,0.012568,79563.0,79559.0,0.12290297]
["bitfinex","BTCUSD",1743974636419,0.251373,79563.0,79559.0,0.12290297]
["bitfinex","BTCUSD",1743974636626,0.012568,79562.0,79559.0,0.12290297]
["bitfinex","BTCUSD",1743974636803,0.263947,79562.0,79559.0,0.12290297]
["bitfinex","BTCUSD",1743974637175,0.25136,79567.0,79559.0,0.37428797]
["bitfinex","BTCUSD",1743974637565,0.25136,79567.0,79559.0,0.13744382]
["bitfinex","BTCUSD",1743974637566,0.003,79560.0,79559.0,0.13744382]
["bitfinex","BTCUSD",1743974637768,0.007,79560.0,79559.0,0.13744382]
["bitfinex","BTCUSD",1743974637900,0.012568,79561.0,79559.0,0.13744382]
["bitfinex","BTCUSD",1743974638275,0.267947,79562.0,79559.0,0.13744382]
["bitfinex","BTCUSD",1743974638465,0.267947,79562.0,79560.0,0.01454085]
["bitfinex","BTCUSD",1743974638466,0.021568,79562.0,79560.0,0.01454085]
["bitfinex","BTCUSD",1743974638610,0.268946,79562.0,79561.0,0.12290297]
["bitfinex","BTCUSD",1743974639212,0.012568,79563.0,79561.0,0.12290297]
["bitfinex","BTCUSD",1743974639453,0.255376,79562.0,79561.0,0.12290297]
["bitfinex","BTCUSD",1743974639795,0.004,79562.0,79561.0,0.15001182]
["bitfinex","BTCUSD",1743974640463,0.004,79562.0,79561.0,0.15926486]
["bitfinex","BTCUSD",1743974640617,0.263923,79569.0,79562.0,0.26591685]
["bitfinex","BTCUSD",1743974640844,0.263923,79569.0,79564.0,0.01454085]
["bitfinex","BTCUSD",1743974641049,0.263923,79569.0,79566.0,0.01454085]
["bitfinex","BTCUSD",1743974641275,0.012567,79572.0,79568.0,0.01454085]
["bitfinex","BTCUSD",1743974641472,0.012568,79562.0,79561.0,0.00925304]
["bitfinex","BTCUSD",1743974641699,0.264004,79544.0,79543.0,0.0978]
["bitfinex","BTCUSD",1743974641919,0.264004,79544.0,79543.0,0.17200297]
["bitfinex","BTCUSD",1743974642279,0.264054,79529.0,79528.0,0.0458]
["bitfinex","BTCUSD",1743974642496,0.264066,79526.0,79525.0,0.12290297]
["bitfinex","BTCUSD",1743974642701,0.012574,79525.0,79524.0,0.01251579]
["bitfinex","BTCUSD",1743974642902,0.012574,79525.0,79524.0,0.12303907]
["bitfinex","BTCUSD",1743974643621,0.012574,79525.0,79524.0,0.0001361]
["bitfinex","BTCUSD",1743974644159,0.012574,79525.0,79524.0,0.10881694]
["bitfinex","BTCUSD",1743974645492,0.251487,79527.0,79524.0,0.23171991]
["bitfinex","BTCUSD",1743974645847,0.264067,79525.0,79524.0,0.10881694]
["bitfinex","BTCUSD",1743974646871,0.264067,79525.0,79524.0,0.0001361]
["bitfinex","BTCUSD",1743974647163,0.266067,79525.0,79524.0,0.0001361]
["bitfinex","BTCUSD",1743974647375,0.002,79525.0,79524.0,0.0001361]
["bitfinex","BTCUSD",1743974647577,0.012574,79525.0,79524.0,0.12303907]
["bitfinex","BTCUSD",1743974647714,0.014574,79525.0,79524.0,0.12303907]
["bitfinex","BTCUSD",1743974648401,0.016574,79525.0,79524.0,0.12303907]
["bitfinex","BTCUSD",1743974648595,0.014574,79525.0,79524.0,0.12303907]
["bitfinex","BTCUSD",1743974648974,0.002,79525.0,79524.0,0.12303907]
["bitfinex","BTCUSD",1743974649173,0.004,79525.0,79524.0,0.12303907]
["bitfinex","BTCUSD",1743974649374,0.004,79525.0,79524.0,0.13757992]
["bitfinex","BTCUSD",1743974649593,0.016574,79525.0,79524.0,0.12303907]
["bitfinex","BTCUSD",1743974650290,0.014574,79525.0,79524.0,0.0001361]
["bitfinex","BTCUSD",1743974650886,0.016574,79525.0,79524.0,0.0001361]
["bitfinex","BTCUSD",1743974652091,0.014574,79525.0,79524.0,0.0001361]
["bitfinex","BTCUSD",1743974652297,0.016574,79525.0,79524.0,0.0001361]
["bitfinex","BTCUSD",1743974653232,0.014574,79525.0,79524.0,0.0001361]
["bitfinex","BTCUSD",1743974653527,0.015574,79525.0,79524.0,1e-07]
["bitfinex","BTCUSD",1743974653884,0.018574,79525.0,79524.0,1e-07]
["bitfinex","BTCUSD",1743974654292,0.015574,79525.0,79524.0,1e-07]
["bitfinex","BTCUSD",1743974654493,0.264117,79510.0,79509.0,3e-07]
["bitfinex","BTCUSD",1743974654734,0.454237,79510.0,79509.0,0.00045343]
["bitfinex","BTCUSD",1743974657365,0.459237,79510.0,79509.0,0.00045343]
["bitfinex","BTCUSD",1743974657567,0.454237,79510.0,79509.0,0.00045343]
["bitfinex","BTCUSD",1743974657790,0.459237,79510.0,79509.0,0.00045343]
["bitfinex","BTCUSD",1743974657929,0.464237,79510.0,79509.0,0.00045343]
["bitfinex","BTCUSD",1743974659259,0.464197,79510.0,79509.0,0.00045343]
["bitfinex","BTCUSD",1743974659644,0.55113417,79510.0,79509.0,0.00045343]
["bitfinex","BTCUSD",1743974659806,0.464197,79510.0,79509.0,0.00045343]
["bitfinex","BTCUSD",1743974661179,0.454197,79510.0,79509.0,0.00045343]
["bitfinex","BTCUSD",1743974661383,0.456997,79510.0,79509.0,4.3e-07]
["bitfinex","BTCUSD",1743974661597,0.92489997,79510.0,79509.0,4.3e-07]
["bitfinex","BTCUSD",1743974661805,0.97059997,79510.0,79509.0,4.3e-07]
["bitfinex","BTCUSD",1743974662009,1.08849765,79510.0,79509.0,4.3e-07]
["bitfinex","BTCUSD",1743974662221,1.24349765,79510.0,79509.0,4.3e-07]
["bitfinex","BTCUSD",1743974662504,1.24849765,79510.0,79509.0,4.3e-07]
["bitfinex","BTCUSD",1743974663057,1.26849765,79510.0,79509.0,4.3e-07]
["bitfinex","BTCUSD",1743974663462,1.26349765,79510.0,79509.0,4.3e-07]
["bitfinex","BTCUSD",1743974663847,1.26849765,79510.0,79509.0,4.3e-07]
["bitfinex","BTCUSD",1743974664191,1.26349765,79510.0,79509.0,4.3e-07]
["bitfinex","BTCUSD",1743974664454,0.604196,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974664704,0.794196,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974665702,0.79460927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974666181,0.79860927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974666907,0.80360927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974667136,0.79860927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974667372,0.92250695,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974667833,0.92650695,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974668272,0.91750695,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974668522,0.92750695,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974669040,0.92250695,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974669288,0.79960927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974669562,0.80460927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974669845,0.79960927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974670295,0.80460927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974670504,0.79960927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974670647,0.80460927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974670849,0.80960927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974671344,0.79460927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974671661,0.88498503,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974671870,0.88998503,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974673205,0.80460927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974673403,0.79960927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974673663,0.60464927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974673805,0.80448927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974676570,0.79948927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974677001,0.80448927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974677241,0.79948927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974677502,0.80448927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974677721,0.8699268,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974677956,0.8649268,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974678359,0.99282977,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974679121,0.61464927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974679330,0.80440927,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974679827,0.92731224,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974680227,0.91731224,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974680644,0.97341224,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974680829,1.09130992,79486.0,79485.0,3e-08]
["bitfinex","BTCUSD",1743974681028,0.26421,79482.0,79481.0,3e-08]
["bitfinex","BTCUSD",1743974681241,0.38711297,79482.0,79481.0,3e-08]
["bitfinex","BTCUSD",1743974682111,0.26421,79482.0,79481.0,3e-08]
["bitfinex","BTCUSD",1743974682449,0.60421,79482.0,79481.0,0.04890003]
["bitfinex","BTCUSD",1743974682595,0.26921,79482.0,79481.0,0.04890003]
["bitfinex","BTCUSD",1743974682996,0.005,79482.0,79481.0,0.04890003]
["bitfinex","BTCUSD",1743974683196,0.005,79482.0,79481.0,0.18634385]
["bitfinex","BTCUSD",1743974683603,0.005,79482.0,79481.0,0.19892485]
["bitfinex","BTCUSD",1743974683813,0.00045327,79486.0,79485.0,0.01258]
["bitfinex","BTCUSD",1743974684018,0.00045327,79486.0,79485.0,0.45989891]
["bitfinex","BTCUSD",1743974684668,0.012577,79505.0,79486.0,0.02712085]
["bitfinex","BTCUSD",1743974684868,0.012577,79506.0,79498.0,0.02711885]
["bitfinex","BTCUSD",1743974685105,0.251558,79505.0,79500.0,0.01454085]
["bitfinex","BTCUSD",1743974685338,0.264135,79505.0,79502.0,0.046]
["bitfinex","BTCUSD",1743974685666,0.264135,79505.0,79503.0,0.12290297]
["bitfinex","BTCUSD",1743974685832,0.18964,79508.0,79503.0,0.12290297]
["bitfinex","BTCUSD",1743974686032,0.251528,79514.0,79507.0,0.012577]
["bitfinex","BTCUSD",1743974686255,0.012576,79512.0,79509.0,0.01454085]
["bitfinex","BTCUSD",1743974686458,0.012576,79512.0,79504.0,0.061477]
["bitfinex","BTCUSD",1743974686459,0.264104,79514.0,79511.0,0.01454085]
["bitfinex","BTCUSD",1743974686626,0.264109,79513.0,79512.0,0.13744382]
["bitfinex","BTCUSD",1743974687447,0.264109,79513.0,79512.0,0.13758001]
["bitfinex","BTCUSD",1743974688078,0.2642595,79518.0,79513.0,0.01454085]
["bitfinex","BTCUSD",1743974688079,0.251518,79517.0,79513.0,0.01454085]
["bitfinex","BTCUSD",1743974688269,0.251518,79517.0,79514.0,0.12290297]
["bitfinex","BTCUSD",1743974688690,0.0127425,79518.0,79517.0,0.012575]
["bitfinex","BTCUSD",1743974688691,0.0001675,79518.0,79517.0,0.012575]
["bitfinex","BTCUSD",1743974688892,0.0001675,79518.0,79517.0,0.13547797]
["bitfinex","BTCUSD",1743974689073,0.0001675,79518.0,79517.0,0.18437797]
["bitfinex","BTCUSD",1743974690488,0.0021675,79518.0,79517.0,0.18437797]
["bitfinex","BTCUSD",1743974690689,0.0061675,79518.0,79517.0,0.20143377]
["bitfinex","BTCUSD",1743974691037,0.0041675,79518.0,79517.0,0.24491882]
["bitfinex","BTCUSD",1743974691220,0.0021675,79518.0,79517.0,0.24491882]
["bitfinex","BTCUSD",1743974691561,0.0041675,79518.0,79517.0,0.24491882]
["bitfinex","BTCUSD",1743974692099,0.012572,79539.0,79533.0,0.0475]
["bitfinex","BTCUSD",1743974692298,0.012572,79540.0,79534.0,0.40148082]
["bitfinex","BTCUSD",1743974692582,0.263974,79554.0,79541.0,0.07291285]
["bitfinex","BTCUSD",1743974692785,0.2515815,79550.0,79541.0,0.43468582]
["bitfinex","BTCUSD",1743974692983,0.012571,79548.0,79541.0,0.43468582]
["bitfinex","BTCUSD",1743974693191,0.0001675,79550.0,79541.0,0.44725782]
["bitfinex","BTCUSD",1743974693397,0.0001675,79550.0,79541.0,0.50225563]
["bitfinex","BTCUSD",1743974693916,0.0001675,79550.0,79541.0,0.50239182]
["bitfinex","BTCUSD",1743974694117,0.0011675,79542.0,79541.0,0.50239182]
["bitfinex","BTCUSD",1743974694293,0.0001675,79542.0,79541.0,0.50239182]
["bitfinex","BTCUSD",1743974694616,0.0011675,79542.0,79541.0,0.50239182]
["bitfinex","BTCUSD",1743974694814,0.0011675,79542.0,79541.0,0.23837782]
["bitfinex","BTCUSD",1743974695047,0.0137385,79542.0,79541.0,0.23837782]
["bitfinex","BTCUSD",1743974695416,0.0011675,79542.0,79541.0,0.23937782]
["bitfinex","BTCUSD",1743974695827,0.0127385,79542.0,79541.0,0.23837782]
["bitfinex","BTCUSD",1743974696229,0.0127385,79542.0,79541.0,0.24037782]
["bitfinex","BTCUSD",1743974696432,0.0127385,79542.0,79541.0,0.23937782]
["bitfinex","BTCUSD",1743974696971,0.0127385,79542.0,79541.0,0.00113619]
["bitfinex","BTCUSD",1743974697423,0.0127385,79542.0,79541.0,0.00013619]
["bitfinex","BTCUSD",1743974697991,0.0127385,79542.0,79541.0,0.00113619]
["bitfinex","BTCUSD",1743974698177,0.251523,79516.0,79508.0,0.301145]
["bitfinex","BTCUSD",1743974698305,0.012576,79515.0,79509.0,0.13547997]
["bitfinex","BTCUSD",1743974698506,0.012576,79514.0,79509.0,0.13547997]
["bitfinex","BTCUSD",1743974698729,0.012576,79514.0,79510.0,0.01454085]
["bitfinex","BTCUSD",1743974699064,0.012576,79516.0,79511.0,0.12290297]
["bitfinex","BTCUSD",1743974699209,0.2641,79516.0,79512.0,0.01454085]
["bitfinex","BTCUSD",1743974699408,0.2641,79516.0,79514.0,0.01454085]
["bitfinex","BTCUSD",1743974699649,0.2641,79516.0,79515.0,0.13744382]
["bitfinex","BTCUSD",1743974700506,0.2641,79516.0,79515.0,0.12290297]
["bitfinex","BTCUSD",1743974700680,0.26412,79509.0,79508.0,0.0526]
["bitfinex","BTCUSD",1743974701021,0.26412,79509.0,79508.0,0.003]
["bitfinex","BTCUSD",1743974701239,0.26412,79509.0,79507.0,0.00013667]
["bitfinex","BTCUSD",1743974701240,0.012577,79508.0,79507.0,0.00013667]
["bitfinex","BTCUSD",1743974702434,0.013577,79508.0,79507.0,0.00013667]
["bitfinex","BTCUSD",1743974702614,0.016577,79508.0,79507.0,0.00013667]
["bitfinex","BTCUSD",1743974702959,0.013577,79508.0,79507.0,0.00013667]
["bitfinex","BTCUSD",1743974703163,0.01323663,79508.0,79507.0,0.00013667]
["bitfinex","BTCUSD",1743974703386,0.01623663,79508.0,79507.0,0.00013667]
["bitfinex","BTCUSD",1743974703509,0.01523663,79508.0,79507.0,0.00013667]
["bitfinex","BTCUSD",1743974703713,0.01823663,79508.0,79507.0,0.00013667]
["bitfinex","BTCUSD",1743974705049,0.35823663,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974705177,0.35523663,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974705379,0.35223663,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974705779,0.36223663,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974705985,0.4851396,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974706547,0.56449274,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974706730,0.4811396,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974706970,0.4911396,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974707145,0.4851396,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974708118,0.5101396,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974708316,0.5151396,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974708519,0.63803728,79508.0,79507.0,6.7e-07]
["bitfinex","BTCUSD",1743974708714,0.60421,79482.0,79481.0,3e-08]
["bitfinex","BTCUSD",1743974708947,0.012582,79478.0,79477.0,6.3e-07]
["bitfinex","BTCUSD",1743974709292,0.604223,79478.0,79477.0,0.0004539]
["bitfinex","BTCUSD",1743974709422,0.85002365,79478.0,79477.0,9e-07]
["bitfinex","BTCUSD",1743974710185,1.00502365,79478.0,79477.0,9e-07]
["bitfinex","BTCUSD",1743974710366,0.264299,79455.0,79454.0,0.000335]
["bitfinex","BTCUSD",1743974710536,0.453259,79455.0,79454.0,0.000335]
["bitfinex","BTCUSD",1743974710739,0.793259,79455.0,79454.0,0.000335]
["bitfinex","BTCUSD",1743974711502,0.352585,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974711713,0.47548797,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974711914,0.352585,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974712328,0.541585,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974712682,0.54203815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974712889,0.54703815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974713093,0.65401463,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974713294,0.54703815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974713697,0.54203815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974714018,0.55203815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974715252,0.54203815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974715422,0.54703815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974715923,0.54203815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974716096,0.01803815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974716619,0.20195815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974716823,0.20695815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974717231,0.33485583,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974717771,0.21195815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974718335,0.15695815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974718513,0.15595815,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974718712,0.16854315,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974719079,0.16454315,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974719275,0.017585,79454.0,79453.0,1e-06]
["bitfinex","BTCUSD",1743974719479,0.01,79454.0,79453.0,0.17260397]
["bitfinex","BTCUSD",1743974719681,0.251711,79456.0,79453.0,0.23484482]
["bitfinex","BTCUSD",1743974719995,0.02,79491.0,79454.0,0.13744382]
["bitfinex","BTCUSD",1743974720198,0.251638,79479.0,79473.0,0.012582]
["bitfinex","BTCUSD",1743974720383,0.012582,79477.0,79474.0,0.12290297]
["bitfinex","BTCUSD",1743974721280,0.012581,79481.0,79474.0,0.13548497]
["bitfinex","BTCUSD",1743974721440,0.453024,79490.0,79478.0,0.02712285]
["bitfinex","BTCUSD",1743974721651,0.251616,79486.0,79479.0,0.17190297]
["bitfinex","BTCUSD",1743974721863,0.0125127,79512.0,79479.0,0.17190297]
["bitfinex","BTCUSD",1743974721864,0.012579,79496.0,79488.0,0.01258]
["bitfinex","BTCUSD",1743974722083,0.251607,79489.0,79485.0,0.01258]
["bitfinex","BTCUSD",1743974722318,0.02,79491.0,79486.0,0.12290297]
["bitfinex","BTCUSD",1743974722522,0.02,79491.0,79490.0,0.264183]
["bitfinex","BTCUSD",1743974722699,0.02,79491.0,79490.0,0.40162682]
["bitfinex","BTCUSD",1743974722924,0.0001675,79540.0,79512.0,0.012576]
["bitfinex","BTCUSD",1743974723054,0.014574,79529.0,79522.0,0.012575]
["bitfinex","BTCUSD",1743974723272,0.1888,79528.0,79524.0,0.012574]
["bitfinex","BTCUSD",1743974723475,0.1888,79528.0,79524.0,0.12290297]
["bitfinex","BTCUSD",1743974723676,0.1888,79528.0,79521.0,0.012575]
["bitfinex","BTCUSD",1743974723677,0.1888,79528.0,79525.0,0.12290297]
["bitfinex","BTCUSD",1743974724150,0.1888,79528.0,79527.0,0.012574]
["bitfinex","BTCUSD",1743974724355,0.1888,79528.0,79527.0,0.13547697]
["bitfinex","BTCUSD",1743974724555,0.002,79529.0,79528.0,0.01454085]
["bitfinex","BTCUSD",1743974724668,0.002,79529.0,79528.0,0.40150082]
["bitfinex","BTCUSD",1743974725510,0.0001675,79542.0,79539.0,0.26402]
["bitfinex","BTCUSD",1743974725686,0.0001675,79542.0,79539.0,0.40146382]
["bitfinex","BTCUSD",1743974726304,0.0001675,79542.0,79539.0,0.45046382]
["bitfinex","BTCUSD",1743974726700,0.0001675,79542.0,79539.0,0.18644382]
["bitfinex","BTCUSD",1743974726903,0.0127395,79540.0,79539.0,0.18644382]
["bitfinex","BTCUSD",1743974727325,0.0127395,79540.0,79539.0,0.12390297]
["bitfinex","BTCUSD",1743974728424,0.0127395,79540.0,79539.0,0.12290297]
["bitfinex","BTCUSD",1743974728852,0.0127395,79540.0,79539.0,0.12390297]
["bitfinex","BTCUSD",1743974729221,0.0127395,79540.0,79539.0,0.12290297]
["bitfinex","BTCUSD",1743974729708,0.0127395,79540.0,79539.0,0.12390297]
["bitfinex","BTCUSD",1743974729848,0.0127395,79540.0,79539.0,0.001]
["bitfinex","BTCUSD",1743974730192,0.2012595,79540.0,79539.0,0.001]
["bitfinex","BTCUSD",1743974731022,0.2012595,79540.0,79525.0,0.00013685]
["bitfinex","BTCUSD",1743974731023,0.264064,79526.0,79525.0,0.00013685]
["bitfinex","BTCUSD",1743974732752,0.269064,79526.0,79525.0,0.00013685]
["bitfinex","BTCUSD",1743974733413,0.604064,79526.0,79525.0,0.00013685]
["bitfinex","BTCUSD",1743974733597,0.609064,79526.0,79525.0,0.00013685]
["bitfinex","BTCUSD",1743974734867,0.604064,79526.0,79525.0,0.00013685]
["bitfinex","BTCUSD",1743974735117,0.609064,79526.0,79525.0,0.00013685]
["bitfinex","BTCUSD",1743974735671,0.604064,79526.0,79525.0,0.00013685]
["bitfinex","BTCUSD",1743974735909,0.6971331,79526.0,79525.0,0.00013685]
["bitfinex","BTCUSD",1743974736070,0.7021331,79526.0,79525.0,0.00013685]
["bitfinex","BTCUSD",1743974736287,0.72696697,79526.0,79525.0,8.5e-07]
["bitfinex","BTCUSD",1743974736638,0.90696697,79526.0,79525.0,8.5e-07]
["bitfinex","BTCUSD",1743974736840,0.26421,79482.0,79481.0,0.002]
["bitfinex","BTCUSD",1743974737016,0.26421,79482.0,79481.0,0.00213688]
["bitfinex","BTCUSD",1743974737242,0.60421,79482.0,79481.0,0.00213688]
["bitfinex","BTCUSD",1743974738656,0.72711297,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974739395,0.73211297,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974739598,0.73711297,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974740048,0.85501065,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974740250,0.85001065,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974740488,0.60921,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974740702,0.80253,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974740816,0.61421,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974741030,0.80253,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974741427,0.46253,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974741630,0.79753,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974741857,0.79253,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974742059,0.79753,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974742266,0.80253,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974742463,0.79253,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974742864,0.79753,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974743274,0.80253,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974743443,0.61421,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974743648,0.79749,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974743866,0.60921,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974744068,0.79749,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974744422,0.60921,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974744623,0.79749,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974744745,0.79249,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974744946,0.45249,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974745168,0.41249,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974745372,0.231791,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974745582,0.226791,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974745793,0.231791,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974745992,0.236791,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974746219,0.26921,79482.0,79481.0,0.1374447]
["bitfinex","BTCUSD",1743974746422,0.26421,79482.0,79481.0,0.1374447]
["bitfinex","BTCUSD",1743974746602,0.26921,79482.0,79481.0,0.1374447]
["bitfinex","BTCUSD",1743974746847,0.01,79482.0,79481.0,0.1374447]
["bitfinex","BTCUSD",1743974748009,0.022581,79482.0,79481.0,0.1374447]
["bitfinex","BTCUSD",1743974749628,0.27421,79482.0,79481.0,0.1374447]
["bitfinex","BTCUSD",1743974750074,0.27421,79482.0,79481.0,0.12290385]
["bitfinex","BTCUSD",1743974751399,0.27421,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974751597,0.26921,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974751956,0.27321,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974752411,0.26921,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974752640,0.26421,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974752811,0.27221,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974753299,0.26821,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974754148,0.26421,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974754277,0.26921,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974754489,0.27421,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974754684,0.26921,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974754889,0.26421,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974755087,0.60921,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974755907,0.73211297,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974756275,0.73711297,79482.0,79481.0,8.8e-07]
["bitfinex","BTCUSD",1743974756456,0.264287,79459.0,79458.0,6.8e-07]
["bitfinex","BTCUSD",1743974756683,0.264287,79459.0,79449.0,4.8e-07]
["bitfinex","BTCUSD",1743974756684,0.012586,79450.0,79449.0,4.8e-07]
["bitfinex","BTCUSD",1743974756893,0.264316,79450.0,79449.0,4.8e-07]
["bitfinex","BTCUSD",1743974758253,0.83294167,79450.0,79449.0,4.8e-07]
["bitfinex","BTCUSD",1743974758520,0.83794167,79450.0,79449.0,4.8e-07]
["bitfinex","BTCUSD",1743974758681,0.83794167,79450.0,79421.0,0.0023348]
["bitfinex","BTCUSD",1743974758682,0.264383,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974758852,0.452383,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974760001,0.45251882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974761522,0.46251882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974761728,0.9254165,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974761932,0.9204165,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974762105,0.9254165,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974762340,0.80251882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974762531,0.46251882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974763445,0.27451882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974764025,0.26951882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974764228,0.26451882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974764422,0.27451882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974764624,0.26951882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974764862,0.26451882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974765160,0.26951882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974765480,0.7374165,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974765882,0.61451882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974767063,0.60951882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974767633,0.60451882,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974768229,0.73742179,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974768564,0.73242179,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974768771,0.85031947,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974768911,0.85531947,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974769110,0.86031947,79430.0,79429.0,2.8e-07]
["bitfinex","BTCUSD",1743974770099,0.604416,79420.0,79419.0,6.8e-07]
["bitfinex","BTCUSD",1743974770273,0.7408845,79420.0,79419.0,6.8e-07]
["bitfinex","BTCUSD",1743974770481,0.7458845,79420.0,79419.0,6.8e-07]
["bitfinex","BTCUSD",1743974770824,0.7458845,79420.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974770825,0.604509,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974770950,0.792349,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974771356,0.91525197,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974772053,0.92025197,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974772394,0.92538769,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974772796,0.93004326,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974773269,0.26464472,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974773741,0.00513572,79392.0,79391.0,0.40195647]
["bitfinex","BTCUSD",1743974773970,0.00513572,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974774198,0.01773072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974774424,0.02273072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974774600,0.01773072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974774776,0.02273072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974774978,0.01773072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974775364,0.02273072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974775575,0.01773072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974776830,0.02273072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974777384,0.01773072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974777765,0.02273072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974780713,0.01273072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974780927,0.02273072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974781124,0.01773072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974781973,0.02273072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974782448,0.01773072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974783175,0.01273072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974783603,0.01773072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974783748,0.02273072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974784157,0.01773072,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974784585,0.46137079,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974784760,0.46637079,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974785109,0.57427376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974785246,0.57927376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974786259,0.58427376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974786645,0.58927376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974786856,0.57927376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974787005,0.58927376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974789646,0.58427376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974790052,0.58927376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974790473,0.57927376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974790671,0.58427376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974790895,0.58927376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974791537,0.57927376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974791706,0.58427376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974792187,0.70287376,79392.0,79391.0,6.5e-07]
["bitfinex","BTCUSD",1743974792324,0.70287376,79392.0,79369.0,0.000335]
["bitfinex","BTCUSD",1743974792325,0.604583,79370.0,79369.0,6.5e-07]
["bitfinex","BTCUSD",1743974792504,0.792143,79370.0,79369.0,6.5e-07]
["bitfinex","BTCUSD",1743974793544,0.797143,79370.0,79369.0,6.5e-07]
["bitfinex","BTCUSD",1743974793944,0.92004597,79370.0,79369.0,6.5e-07]
["bitfinex","BTCUSD",1743974794156,0.92504597,79370.0,79369.0,6.5e-07]
["bitfinex","BTCUSD",1743974794358,1.04650365,79370.0,79369.0,6.5e-07]
["bitfinex","BTCUSD",1743974794774,1.05590669,79370.0,79369.0,6.5e-07]
["bitfinex","BTCUSD",1743974795148,0.264616,79360.0,79359.0,9.5e-07]
["bitfinex","BTCUSD",1743974795377,0.90751897,79360.0,79359.0,9.5e-07]
["bitfinex","BTCUSD",1743974795568,1.03041665,79360.0,79359.0,9.5e-07]
["bitfinex","BTCUSD",1743974796519,1.03055229,79360.0,79359.0,9.5e-07]
["bitfinex","BTCUSD",1743974796667,1.21803229,79360.0,79359.0,9.5e-07]
["bitfinex","BTCUSD",1743974796871,1.22303229,79360.0,79359.0,9.5e-07]
["bitfinex","BTCUSD",1743974797111,0.60469,79338.0,79337.0,4.5e-07]
["bitfinex","BTCUSD",1743974797312,0.60469,79338.0,79317.0,0.15768084]
["bitfinex","BTCUSD",1743974797313,0.60471,79332.0,79331.0,4.5e-07]
["bitfinex","BTCUSD",1743974797611,0.72761297,79332.0,79331.0,4.5e-07]
["bitfinex","BTCUSD",1743974798440,0.75761297,79332.0,79331.0,4.5e-07]
["bitfinex","BTCUSD",1743974798613,0.012609,79306.0,79305.0,2.4e-07]
["bitfinex","BTCUSD",1743974798773,0.57513897,79306.0,79305.0,2.4e-07]
["bitfinex","BTCUSD",1743974798979,1.03803665,79306.0,79305.0,2.4e-07]
["bitfinex","BTCUSD",1743974799631,1.03803665,79306.0,79301.0,0.002]
["bitfinex","BTCUSD",1743974799632,0.26481,79302.0,79301.0,2.4e-07]
["bitfinex","BTCUSD",1743974799881,0.72771297,79302.0,79301.0,2.4e-07]
["bitfinex","BTCUSD",1743974800091,0.72784844,79302.0,79301.0,2.4e-07]
["bitfinex","BTCUSD",1743974800507,0.79242547,79302.0,79301.0,2.4e-07]
["bitfinex","BTCUSD",1743974801175,0.60794547,79302.0,79301.0,2.4e-07]
["bitfinex","BTCUSD",1743974801379,0.54318547,79302.0,79301.0,2.4e-07]
["bitfinex","BTCUSD",1743974801791,0.00813547,79302.0,79301.0,0.25220324]
["bitfinex","BTCUSD",1743974802171,0.00313547,79302.0,79301.0,0.31001324]
["bitfinex","BTCUSD",1743974802370,0.00313547,79302.0,79301.0,0.44745706]
["bitfinex","BTCUSD",1743974802781,0.00013547,79302.0,79301.0,0.44745706]
["bitfinex","BTCUSD",1743974803181,0.00513547,79302.0,79301.0,0.44745706]
["bitfinex","BTCUSD",1743974803361,0.012606,79324.0,79317.0,0.252152]
["bitfinex","BTCUSD",1743974803565,0.012606,79326.0,79320.0,0.012607]
["bitfinex","BTCUSD",1743974803769,0.18744,79328.0,79323.0,0.012606]
["bitfinex","BTCUSD",1743974804088,0.252081,79340.0,79333.0,0.012605]
["bitfinex","BTCUSD",1743974804291,0.012603,79340.0,79334.0,0.012604]
["bitfinex","BTCUSD",1743974804813,0.264682,79340.0,79334.0,0.012604]
["bitfinex","BTCUSD",1743974805034,0.18744,79347.0,79330.0,0.297311]
["bitfinex","BTCUSD",1743974805035,0.012602,79351.0,79345.0,0.012603]
["bitfinex","BTCUSD",1743974805313,0.252044,79351.0,79345.0,0.012603]
["bitfinex","BTCUSD",1743974805548,0.252044,79351.0,79343.0,0.26467]
["bitfinex","BTCUSD",1743974805549,0.264654,79349.0,79343.0,0.26467]
["bitfinex","BTCUSD",1743974805684,0.264654,79349.0,79344.0,0.012603]
["bitfinex","BTCUSD",1743974805886,0.1874,79354.0,79351.0,0.012602]
["bitfinex","BTCUSD",1743974806104,0.26462,79359.0,79353.0,0.252037]
["bitfinex","BTCUSD",1743974806301,0.25216247,79357.0,79353.0,0.012601]
["bitfinex","BTCUSD",1743974806501,0.25216247,79357.0,79346.0,0.01454085]
["bitfinex","BTCUSD",1743974806502,0.26476347,79357.0,79346.0,0.01454085]
["bitfinex","BTCUSD",1743974806710,0.012603,79341.0,79331.0,0.01454085]
["bitfinex","BTCUSD",1743974806895,0.012604,79339.0,79333.0,0.01454085]
["bitfinex","BTCUSD",1743974807090,0.012604,79335.0,79334.0,0.12290297]
["bitfinex","BTCUSD",1743974807308,0.264713,79331.0,79310.0,0.34]
["bitfinex","BTCUSD",1743974807772,0.264722,79328.0,79320.0,0.01283405]
["bitfinex","BTCUSD",1743974807912,0.26475,79320.0,79319.0,0.0452]
["bitfinex","BTCUSD",1743974808109,0.26475,79320.0,79319.0,0.16810297]
["bitfinex","BTCUSD",1743974808556,0.26475,79320.0,79319.0,0.18264382]
["bitfinex","BTCUSD",1743974808754,0.26475,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974809840,0.26475,79320.0,79319.0,0.00145315]
["bitfinex","BTCUSD",1743974810372,0.26475,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974810523,0.26575,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974810997,0.26675,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974811386,0.26575,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974811771,0.26675,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974812334,0.26575,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974813047,0.26475,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974813203,0.26775,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974813408,0.26675,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974814129,0.26775,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974814531,0.26475,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974814729,0.26775,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974816197,0.26975,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974816438,0.26775,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974816792,0.27075,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974816957,0.26475,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974817164,0.26875,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974817390,0.27175,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974819658,0.26475,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974820090,0.26775,79320.0,79319.0,0.00045315]
["bitfinex","BTCUSD",1743974820291,0.27175,79320.0,79319.0,1.5e-07]
["bitfinex","BTCUSD",1743974820711,0.6918735,79320.0,79319.0,1.5e-07]
["bitfinex","BTCUSD",1743974821036,0.61175,79320.0,79319.0,1.5e-07]
["bitfinex","BTCUSD",1743974821228,0.60875,79320.0,79319.0,1.5e-07]
["bitfinex","BTCUSD",1743974821364,0.60475,79320.0,79319.0,1.5e-07]
["bitfinex","BTCUSD",1743974821567,0.61175,79320.0,79319.0,1.5e-07]
["bitfinex","BTCUSD",1743974822546,0.61175,79320.0,79299.0,0.0001675]
["bitfinex","BTCUSD",1743974822547,0.264816,79300.0,79299.0,8.9e-07]
["bitfinex","BTCUSD",1743974822697,0.264849,79290.0,79289.0,7.6e-07]
["bitfinex","BTCUSD",1743974823468,0.26486,79287.0,79286.0,7.6e-07]
["bitfinex","BTCUSD",1743974823699,0.012614,79272.0,79271.0,7.6e-07]
["bitfinex","BTCUSD",1743974823901,0.264913,79271.0,79270.0,4.6e-07]
["bitfinex","BTCUSD",1743974824724,0.605016,79240.0,79239.0,3.6e-07]
["bitfinex","BTCUSD",1743974824926,0.792056,79240.0,79239.0,3.6e-07]
["bitfinex","BTCUSD",1743974825318,0.265073,79223.0,79222.0,9.6e-07]
["bitfinex","BTCUSD",1743974825518,0.452113,79223.0,79222.0,9.6e-07]
["bitfinex","BTCUSD",1743974825691,0.26511,79212.0,79211.0,9.6e-07]
["bitfinex","BTCUSD",1743974826141,0.252486,79212.0,79211.0,0.12290393]
["bitfinex","BTCUSD",1743974826341,0.26511,79212.0,79211.0,9.6e-07]
["bitfinex","BTCUSD",1743974827176,0.38801297,79212.0,79211.0,9.6e-07]
["bitfinex","BTCUSD",1743974827378,0.26511,79212.0,79211.0,9.6e-07]
["bitfinex","BTCUSD",1743974828164,0.67655362,79212.0,79211.0,9.6e-07]
["bitfinex","BTCUSD",1743974828368,0.60511,79212.0,79211.0,9.6e-07]
["bitfinex","BTCUSD",1743974828776,0.72801297,79212.0,79211.0,9.6e-07]
["bitfinex","BTCUSD",1743974830283,0.73601297,79212.0,79211.0,9.6e-07]
["bitfinex","BTCUSD",1743974830695,0.73601297,79212.0,79179.0,0.0002477]
["bitfinex","BTCUSD",1743974830696,0.265218,79180.0,79179.0,6.6e-07]
["bitfinex","BTCUSD",1743974830894,0.792258,79180.0,79179.0,6.6e-07]
["bitfinex","BTCUSD",1743974831583,1.03805865,79180.0,79179.0,6.6e-07]
["bitfinex","BTCUSD",1743974831779,1.25177309,79180.0,79179.0,6.6e-07]
["bitfinex","BTCUSD",1743974832232,0.605311,79152.0,79151.0,6.6e-07]
["bitfinex","BTCUSD",1743974832456,0.792391,79152.0,79151.0,6.6e-07]
["bitfinex","BTCUSD",1743974834149,0.79284452,79152.0,79151.0,6.6e-07]
["bitfinex","BTCUSD",1743974836215,0.91574749,79152.0,79151.0,6.6e-07]
["bitfinex","BTCUSD",1743974836413,0.91974749,79152.0,79151.0,6.6e-07]
["bitfinex","BTCUSD",1743974837639,0.91574749,79152.0,79151.0,6.6e-07]
["bitfinex","BTCUSD",1743974837839,0.60576452,79152.0,79151.0,6.6e-07]
["bitfinex","BTCUSD",1743974838015,0.79280452,79152.0,79151.0,6.6e-07]
["bitfinex","BTCUSD",1743974838229,0.012637,79132.0,79122.0,0.252772]
["bitfinex","BTCUSD",1743974838453,0.34045352,79152.0,79123.0,0.12543036]
["bitfinex","BTCUSD",1743974838454,0.012636,79134.0,79123.0,0.12543036]
["bitfinex","BTCUSD",1743974838798,0.252761,79126.0,79123.0,0.12290297]
["bitfinex","BTCUSD",1743974838974,0.012638,79124.0,79123.0,0.12290297]
["bitfinex","BTCUSD",1743974839277,0.265409,79124.0,79123.0,0.12290297]
["bitfinex","BTCUSD",1743974839489,0.012636,79134.0,79128.0,0.012637]
["bitfinex","BTCUSD",1743974839644,0.012636,79134.0,79126.0,0.252759]
["bitfinex","BTCUSD",1743974839645,0.012636,79133.0,79129.0,0.12290297]
["bitfinex","BTCUSD",1743974839845,0.252742,79132.0,79129.0,0.12290297]
["bitfinex","BTCUSD",1743974840056,0.00045324,79133.0,79132.0,0.25274]
["bitfinex","BTCUSD",1743974840256,0.00045324,79133.0,79132.0,0.40282082]
["bitfinex","BTCUSD",1743974840993,0.00045324,79133.0,79132.0,0.45072082]
["bitfinex","BTCUSD",1743974841183,0.012633,79155.0,79148.0,0.012634]
["bitfinex","BTCUSD",1743974841184,0.012633,79154.0,79148.0,0.012634]
["bitfinex","BTCUSD",1743974841374,0.012634,79151.0,79149.0,0.12290297]
["bitfinex","BTCUSD",1743974841569,0.012633,79156.0,79150.0,0.265318]
["bitfinex","BTCUSD",1743974841769,0.012633,79157.0,79151.0,0.12290297]
["bitfinex","BTCUSD",1743974841953,0.012633,79157.0,79151.0,0.13553697]
["bitfinex","BTCUSD",1743974842356,0.012632,79159.0,79153.0,0.012633]
["bitfinex","BTCUSD",1743974842566,0.265291,79158.0,79154.0,0.12290297]
["bitfinex","BTCUSD",1743974842768,0.003,79156.0,79154.0,0.12290297]
["bitfinex","BTCUSD",1743974842967,0.012633,79156.0,79154.0,0.12290297]
["bitfinex","BTCUSD",1743974843413,0.014633,79157.0,79154.0,0.12290297]
["bitfinex","BTCUSD",1743974843549,0.014633,79157.0,79156.0,0.012633]
["bitfinex","BTCUSD",1743974843550,0.002,79157.0,79156.0,0.012633]
["bitfinex","BTCUSD",1743974843754,0.002,79157.0,79156.0,0.13744382]
["bitfinex","BTCUSD",1743974844311,0.002,79157.0,79156.0,0.15260321]
["bitfinex","BTCUSD",1743974844873,0.002,79157.0,79156.0,0.19773868]
["bitfinex","BTCUSD",1743974845077,1.09216,79205.0,79168.0,0.27979885]
["bitfinex","BTCUSD",1743974845078,0.25256,79189.0,79168.0,0.27979885]
["bitfinex","BTCUSD",1743974845292,0.012627,79195.0,79188.0,0.26519]
["bitfinex","BTCUSD",1743974845487,0.012626,79201.0,79194.0,0.012627]
["bitfinex","BTCUSD",1743974845686,0.252523,79201.0,79195.0,0.12290297]
["bitfinex","BTCUSD",1743974845892,0.012626,79200.0,79195.0,0.12290297]
["bitfinex","BTCUSD",1743974846099,0.252496,79209.0,79198.0,0.252531]
["bitfinex","BTCUSD",1743974846317,0.012624,79209.0,79198.0,0.40260082]
["bitfinex","BTCUSD",1743974846509,0.265131,79206.0,79198.0,0.40260082]
["bitfinex","BTCUSD",1743974846710,0.005,79199.0,79198.0,0.40273629]
["bitfinex","BTCUSD",1743974847457,0.017626,79199.0,79198.0,0.12303844]
["bitfinex","BTCUSD",1743974847631,0.270154,79199.0,79198.0,0.00013547]
["bitfinex","BTCUSD",1743974847944,0.26657522,79199.0,79198.0,0.00013547]
["bitfinex","BTCUSD",1743974848346,0.26857522,79199.0,79198.0,0.00013547]
["bitfinex","BTCUSD",1743974848959,0.27057522,79199.0,79198.0,0.12303844]
["bitfinex","BTCUSD",1743974849550,0.00542122,79199.0,79198.0,0.13566444]
["bitfinex","BTCUSD",1743974849728,0.00542122,79199.0,79198.0,0.40273629]
["bitfinex","BTCUSD",1743974849934,0.00542122,79199.0,79198.0,0.15020529]
["bitfinex","BTCUSD",1743974850132,0.00542122,79199.0,79198.0,0.15273031]
["bitfinex","BTCUSD",1743974850458,0.00542122,79199.0,79198.0,0.15020529]
["bitfinex","BTCUSD",1743974850685,0.00542122,79199.0,79198.0,0.12556346]
["bitfinex","BTCUSD",1743974850936,0.27057522,79199.0,79198.0,0.12303844]
["bitfinex","BTCUSD",1743974851119,0.00142122,79199.0,79198.0,0.12303844]
["bitfinex","BTCUSD",1743974851343,0.26657522,79199.0,79198.0,0.12303844]
["bitfinex","BTCUSD",1743974852085,0.26857522,79199.0,79198.0,0.12303844]
["bitfinex","BTCUSD",1743974852290,0.26657522,79199.0,79198.0,0.12303844]
["bitfinex","BTCUSD",1743974852514,0.26657522,79199.0,79198.0,0.12203844]
["bitfinex","BTCUSD",1743974852733,0.26857522,79199.0,79198.0,0.12203844]
["bitfinex","BTCUSD",1743974853149,0.25594922,79199.0,79198.0,0.12203844]
["bitfinex","BTCUSD",1743974853350,0.26857522,79199.0,79198.0,0.12203844]
["bitfinex","BTCUSD",1743974855012,0.27057522,79199.0,79198.0,0.12203844]
["bitfinex","BTCUSD",1743974856191,0.00542122,79199.0,79198.0,0.12203844]
["bitfinex","BTCUSD",1743974856452,0.00542122,79199.0,79198.0,0.40173629]
["bitfinex","BTCUSD",1743974856683,0.02,79208.0,79202.0,0.252518]
["bitfinex","BTCUSD",1743974856684,0.012624,79208.0,79202.0,0.252518]
["bitfinex","BTCUSD",1743974856910,0.012624,79208.0,79201.0,0.012626]
["bitfinex","BTCUSD",1743974856911,0.012624,79214.0,79208.0,0.012624]
["bitfinex","BTCUSD",1743974857155,0.252493,79210.0,79208.0,0.12290297]
["bitfinex","BTCUSD",1743974857405,0.34,79209.0,79208.0,0.12290297]
["bitfinex","BTCUSD",1743974858325,0.352624,79210.0,79208.0,0.12290297]
["bitfinex","BTCUSD",1743974858568,0.34,79210.0,79209.0,0.252496]
["bitfinex","BTCUSD",1743974858788,0.34934128,79210.0,79208.0,0.13552697]
["bitfinex","BTCUSD",1743974858973,0.34934128,79210.0,79209.0,0.15006782]
["bitfinex","BTCUSD",1743974859191,0.012622,79226.0,79216.0,0.012623]
["bitfinex","BTCUSD",1743974859517,0.00933086,79226.0,79223.0,0.252451]
["bitfinex","BTCUSD",1743974859634,0.19938,79235.0,79228.0,0.27959785]
["bitfinex","BTCUSD",1743974859635,0.18676,79235.0,79228.0,0.27959785]
["bitfinex","BTCUSD",1743974859831,0.252378,79246.0,79228.0,0.40250082]
["bitfinex","BTCUSD",1743974860086,0.01263411,79249.0,79228.0,0.40231118]
["bitfinex","BTCUSD",1743974860371,0.01263411,79249.0,79248.0,0.26499]
["bitfinex","BTCUSD",1743974860622,0.002,79259.0,79254.0,0.012617]
["bitfinex","BTCUSD",1743974860880,0.01154413,79259.0,79255.0,0.12290297]
["bitfinex","BTCUSD",1743974861133,0.00245416,79259.0,79258.0,0.27949785]
["bitfinex","BTCUSD",1743974861382,0.00245416,79259.0,79258.0,0.40240082]
["bitfinex","BTCUSD",1743974862238,0.00245416,79259.0,79258.0,0.13744382]
["bitfinex","BTCUSD",1743974862711,0.00245416,79259.0,79243.0,0.012619]
["bitfinex","BTCUSD",1743974862712,0.0003358,79242.0,79235.0,0.01454085]
["bitfinex","BTCUSD",1743974862993,0.0003358,79242.0,79238.0,0.01454085]
["bitfinex","BTCUSD",1743974863224,0.0003358,79242.0,79240.0,0.01454085]
["bitfinex","BTCUSD",1743974863426,0.0003358,79242.0,79241.0,0.15006282]
["bitfinex","BTCUSD",1743974864995,0.0003358,79242.0,79241.0,0.13744382]
["bitfinex","BTCUSD",1743974865832,0.0003358,79242.0,79241.0,0.40345682]
["bitfinex","BTCUSD",1743974866040,0.0003358,79242.0,79241.0,0.40245682]
["bitfinex","BTCUSD",1743974866501,0.0003358,79242.0,79241.0,0.40345682]
["bitfinex","BTCUSD",1743974866765,0.34,79254.0,79253.0,0.252356]
["bitfinex","BTCUSD",1743974866999,0.352617,79254.0,79253.0,0.12290297]
["bitfinex","BTCUSD",1743974867226,0.60497,79254.0,79253.0,0.12290297]
["bitfinex","BTCUSD",1743974867730,0.012617,79254.0,79253.0,0.12290297]
["bitfinex","BTCUSD",1743974867928,0.34,79255.0,79253.0,0.12290297]
["bitfinex","BTCUSD",1743974868142,0.34,79255.0,79246.0,0.012618]
["bitfinex","BTCUSD",1743974868143,0.34,79255.0,79254.0,0.12290297]
["bitfinex","BTCUSD",1743974869668,0.004,79255.0,79254.0,0.12290297]
["bitfinex","BTCUSD",1743974870131,0.009,79255.0,79254.0,0.12290297]
["bitfinex","BTCUSD",1743974872477,0.349,79255.0,79254.0,0.12290297]
["bitfinex","BTCUSD",1743974875430,0.012618,79248.0,79247.0,0.01454085]
["bitfinex","BTCUSD",1743974875634,0.012619,79241.0,79235.0,0.01454085]
["bitfinex","BTCUSD",1743974875857,0.265023,79239.0,79238.0,0.01454085]
["bitfinex","BTCUSD",1743974876057,0.265023,79239.0,79238.0,0.13744382]
["bitfinex","BTCUSD",1743974876262,0.01262,79239.0,79238.0,0.13744382]
["bitfinex","BTCUSD",1743974876823,0.18290695,79240.0,79238.0,0.13744382]
["bitfinex","BTCUSD",1743974877043,0.19552595,79240.0,79239.0,0.13744382]
["bitfinex","BTCUSD",1743974877465,0.19494872,79240.0,79239.0,0.13744382]
["bitfinex","BTCUSD",1743974877973,0.18232972,79240.0,79239.0,0.13744382]
["bitfinex","BTCUSD",1743974879101,0.19494872,79240.0,79239.0,0.13744382]
["bitfinex","BTCUSD",1743974879586,0.19594872,79240.0,79239.0,0.13744382]
["bitfinex","BTCUSD",1743974879931,0.19494872,79240.0,79239.0,0.13744382]
["bitfinex","BTCUSD",1743974880126,0.19694872,79240.0,79239.0,0.13744382]
["bitfinex","BTCUSD",1743974880333,0.19494872,79240.0,79239.0,0.13744382]
["bitfinex","BTCUSD",1743974881756,0.19694872,79240.0,79239.0,0.13744382]
["bitfinex","BTCUSD",1743974882201,0.53694872,79240.0,79239.0,0.12290297]
["bitfinex","BTCUSD",1743974882406,0.265077,79222.0,79221.0,1.09112]
["bitfinex","BTCUSD",1743974882606,0.265077,79222.0,79221.0,1.21402297]
["bitfinex","BTCUSD",1743974882939,0.265077,79222.0,79221.0,0.12290297]
["bitfinex","BTCUSD",1743974883116,0.265077,79222.0,79221.0,0.13744382]
["bitfinex","BTCUSD",1743974883299,0.265077,79222.0,79221.0,0.12290297]
["bitfinex","BTCUSD",1743974883505,0.265077,79222.0,79207.0,0.0001678]
["bitfinex","BTCUSD",1743974883506,0.265123,79208.0,79207.0,0.0001678]
["bitfinex","BTCUSD",1743974883704,0.265123,79208.0,79207.0,0.12307077]
["bitfinex","BTCUSD",1743974884048,0.265123,79208.0,79207.0,0.0001678]
["bitfinex","BTCUSD",1743974884249,0.265151,79200.0,79199.0,0.00112]
["bitfinex","BTCUSD",1743974884451,0.265151,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974885076,0.605151,79200.0,79199.0,0.00112]
["bitfinex","BTCUSD",1743974886546,0.77724868,79200.0,79199.0,0.00112]
["bitfinex","BTCUSD",1743974886750,0.34,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974886954,0.608151,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974887812,0.605151,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974888793,0.60487246,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974889188,0.60987246,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974889384,0.60487246,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974889828,0.60987246,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974890241,0.63316751,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974891189,0.63300022,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974891701,0.60970517,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974892554,0.63297456,79200.0,79199.0,0.12402297]
["bitfinex","BTCUSD",1743974893506,0.63297456,79200.0,79199.0,0.00112]
["bitfinex","BTCUSD",1743974894726,0.62797456,79200.0,79199.0,0.00112]
["bitfinex","BTCUSD",1743974894927,0.605211,79182.0,79181.0,0.002]
["bitfinex","BTCUSD",1743974895642,0.605258,79168.0,79167.0,0.0001678]
["bitfinex","BTCUSD",1743974895958,0.791418,79168.0,79167.0,0.0001678]
["bitfinex","BTCUSD",1743974896181,0.80114168,79168.0,79167.0,0.0001678]
["bitfinex","BTCUSD",1743974896389,0.80114168,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974896743,0.80614168,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974897142,0.80114168,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974897369,0.80614168,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974897574,0.80114168,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974897963,0.80614168,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974899221,0.80114168,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974899645,0.80614168,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974900627,0.61039397,79168.0,79167.0,0.12290377]
["bitfinex","BTCUSD",1743974901040,0.6201109,79168.0,79167.0,0.12290377]
["bitfinex","BTCUSD",1743974901668,0.6201109,79168.0,79167.0,0.13744462]
["bitfinex","BTCUSD",1743974902043,0.61039397,79168.0,79167.0,0.13744462]
["bitfinex","BTCUSD",1743974902225,0.34013597,79168.0,79167.0,0.13744462]
["bitfinex","BTCUSD",1743974902668,0.00513597,79168.0,79167.0,0.13744462]
["bitfinex","BTCUSD",1743974902878,0.00013597,79168.0,79167.0,0.13744462]
["bitfinex","BTCUSD",1743974903056,0.34013597,79168.0,79167.0,0.13744462]
["bitfinex","BTCUSD",1743974903261,0.35776697,79168.0,79167.0,0.13744462]
["bitfinex","BTCUSD",1743974903466,0.35776697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974903828,0.36276697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974905973,0.35276697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974906178,0.35776697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974906537,0.35276697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974906972,0.35776697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974907201,0.35276697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974908570,0.35776697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974908778,0.35276697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974909180,0.35776697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974909427,0.35276697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974909575,0.53880697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974909775,0.54380697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974912954,0.53880697,79168.0,79167.0,8e-07]
["bitfinex","BTCUSD",1743974913153,0.53880697,79168.0,79138.0,0.0521]
["bitfinex","BTCUSD",1743974913154,0.605311,79152.0,79151.0,6.5e-07]
["bitfinex","BTCUSD",1743974914639,0.738411,79152.0,79151.0,6.5e-07]
["bitfinex","BTCUSD",1743974914821,0.605412,79122.0,79109.0,0.0481]
["bitfinex","BTCUSD",1743974914973,0.265483,79101.0,79095.0,0.0945]
["bitfinex","BTCUSD",1743974915187,0.17059981,79101.0,79100.0,0.12294297]
["bitfinex","BTCUSD",1743974915385,0.18324181,79101.0,79100.0,0.12294297]
["bitfinex","BTCUSD",1743974916075,0.18424181,79101.0,79100.0,0.12294297]
["bitfinex","BTCUSD",1743974916277,0.1833776,79101.0,79100.0,0.12294297]
["bitfinex","BTCUSD",1743974916660,0.1833776,79101.0,79100.0,4e-05]
["bitfinex","BTCUSD",1743974916661,0.72219397,79101.0,79100.0,4e-05]
["bitfinex","BTCUSD",1743974916862,0.73395454,79101.0,79100.0,4e-05]
["bitfinex","BTCUSD",1743974917437,0.75727698,79101.0,79100.0,4e-05]
["bitfinex","BTCUSD",1743974918644,0.76127698,79101.0,79100.0,4e-05]
["bitfinex","BTCUSD",1743974918846,0.57531698,79101.0,79100.0,4e-05]
["bitfinex","BTCUSD",1743974919384,0.54799454,79101.0,79100.0,0.12294297]
["bitfinex","BTCUSD",1743974919522,0.55199454,79101.0,79100.0,0.12294297]
["bitfinex","BTCUSD",1743974920159,0.01677779,79101.0,79100.0,0.13748382]
["bitfinex","BTCUSD",1743974920771,0.35677779,79101.0,79100.0,0.13748382]
["bitfinex","BTCUSD",1743974921157,0.35277779,79101.0,79100.0,0.12294297]
["bitfinex","BTCUSD",1743974921354,0.59297679,79101.0,79100.0,0.12294297]
["bitfinex","BTCUSD",1743974921726,0.60961879,79101.0,79100.0,0.12294297]
["bitfinex","BTCUSD",1743974921998,0.60561879,79101.0,79100.0,0.12294297]
["bitfinex","BTCUSD",1743974922238,0.60761879,79101.0,79100.0,0.12294297]
["bitfinex","BTCUSD",1743974922433,0.60761879,79101.0,79100.0,0.13748382]
["bitfinex","BTCUSD",1743974922434,0.00213579,79101.0,79100.0,0.13748382]
["bitfinex","BTCUSD",1743974922755,0.00213579,79101.0,79100.0,0.1526539]
["bitfinex","BTCUSD",1743974922958,0.00213579,79101.0,79100.0,0.2017539]
["bitfinex","BTCUSD",1743974924318,0.00013579,79101.0,79100.0,0.2017539]
["bitfinex","BTCUSD",1743974924644,0.00213579,79101.0,79100.0,0.19922582]
["bitfinex","BTCUSD",1743974924765,0.00013579,79101.0,79100.0,0.19922582]
["bitfinex","BTCUSD",1743974925364,0.00013579,79101.0,79100.0,0.18658382]
["bitfinex","BTCUSD",1743974926381,0.01185579,79109.0,79101.0,0.01454085]
["bitfinex","BTCUSD",1743974926608,0.265458,79108.0,79104.0,0.01454085]
["bitfinex","BTCUSD",1743974926837,0.01264,79108.0,79106.0,0.01454085]
["bitfinex","BTCUSD",1743974927038,0.01185579,79109.0,79108.0,0.01454085]
["bitfinex","BTCUSD",1743974927186,0.265454,79110.0,79108.0,0.13744382]
["bitfinex","BTCUSD",1743974927419,0.265454,79110.0,79101.0,0.00045324]
["bitfinex","BTCUSD",1743974927420,0.265454,79110.0,79109.0,0.13744382]
["bitfinex","BTCUSD",1743974927621,0.265454,79110.0,79109.0,0.12290297]
["bitfinex","BTCUSD",1743974927822,0.605454,79110.0,79109.0,0.12290297]
["bitfinex","BTCUSD",1743974928427,0.606454,79110.0,79109.0,0.12290297]
["bitfinex","BTCUSD",1743974928868,0.605454,79110.0,79109.0,0.12290297]
["bitfinex","BTCUSD",1743974929067,0.607454,79110.0,79109.0,0.12290297]
["bitfinex","BTCUSD",1743974930753,0.605454,79110.0,79109.0,0.12290297]
["bitfinex","BTCUSD",1743974931245,0.607454,79110.0,79109.0,0.12290297]
["bitfinex","BTCUSD",1743974933709,0.342,79110.0,79109.0,0.12290297]
["bitfinex","BTCUSD",1743974934525,0.002,79110.0,79109.0,0.12290297]
["bitfinex","BTCUSD",1743974934980,0.34,79113.0,79109.0,0.12290297]
["bitfinex","BTCUSD",1743974935179,0.002,79110.0,79109.0,0.12290297]
["bitfinex","BTCUSD",1743974938072,0.002,79110.0,79109.0,0.15008382]
["bitfinex","BTCUSD",1743974938279,0.002,79110.0,79109.0,0.1526116]
["bitfinex","BTCUSD",1743974938484,0.002,79110.0,79109.0,0.25001139]
["bitfinex","BTCUSD",1743974938687,0.01249752,79138.0,79132.0,0.25274]
["bitfinex","BTCUSD",1743974938889,0.000335,79142.0,79135.0,0.01454085]
["bitfinex","BTCUSD",1743974939232,0.000335,79142.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743974939352,0.000335,79142.0,79138.0,0.12290297]
["bitfinex","BTCUSD",1743974939553,0.000335,79142.0,79141.0,0.02717585]
["bitfinex","BTCUSD",1743974939792,0.000335,79142.0,79141.0,0.15260555]
["bitfinex","BTCUSD",1743974939995,0.00047145,79142.0,79141.0,0.15260555]
["bitfinex","BTCUSD",1743974940269,0.00047145,79142.0,79141.0,0.15260533]
["bitfinex","BTCUSD",1743974940594,0.252586,79181.0,79167.0,0.252627]
["bitfinex","BTCUSD",1743974940788,0.352629,79180.0,79168.0,0.15260073]
["bitfinex","BTCUSD",1743974941000,0.00213637,79169.0,79168.0,0.15260073]
["bitfinex","BTCUSD",1743974941356,0.00213637,79169.0,79168.0,0.15507482]
["bitfinex","BTCUSD",1743974941577,0.00213637,79169.0,79168.0,0.15760046]
["bitfinex","BTCUSD",1743974941808,0.11155368,79183.0,79182.0,0.265211]
["bitfinex","BTCUSD",1743974942024,0.11155368,79183.0,79182.0,0.40265482]
["bitfinex","BTCUSD",1743974942475,0.11155368,79183.0,79182.0,0.12290297]
["bitfinex","BTCUSD",1743974942675,0.11155368,79183.0,79182.0,0.13744382]
["bitfinex","BTCUSD",1743974942978,0.11155368,79183.0,79182.0,0.40265482]
["bitfinex","BTCUSD",1743974943373,0.11355368,79183.0,79182.0,0.40265482]
["bitfinex","BTCUSD",1743974943860,0.11355368,79183.0,79182.0,0.40765482]
["bitfinex","BTCUSD",1743974943861,0.002,79183.0,79182.0,0.40765482]
["bitfinex","BTCUSD",1743974944429,0.002,79183.0,79182.0,0.45315482]
["bitfinex","BTCUSD",1743974944627,0.000336,79190.0,79189.0,0.270188]
["bitfinex","BTCUSD",1743974944859,0.000336,79193.0,79192.0,0.270177]
["bitfinex","BTCUSD",1743974945069,0.002,79199.0,79198.0,0.270157]
["bitfinex","BTCUSD",1743974945222,0.00213635,79199.0,79198.0,0.59328082]
["bitfinex","BTCUSD",1743974945425,0.01,79208.0,79207.0,0.265127]
["bitfinex","BTCUSD",1743974945622,0.01,79208.0,79207.0,0.40257082]
["bitfinex","BTCUSD",1743974945806,0.01,79208.0,79207.0,0.40757082]
["bitfinex","BTCUSD",1743974946406,0.0003346,79215.0,79210.0,0.252493]
["bitfinex","BTCUSD",1743974946608,0.0003346,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974948447,0.0003346,79215.0,79214.0,0.15006782]
["bitfinex","BTCUSD",1743974948872,0.0003346,79215.0,79214.0,0.15106782]
["bitfinex","BTCUSD",1743974949072,0.0003346,79215.0,79214.0,0.13844382]
["bitfinex","BTCUSD",1743974949448,0.0003346,79215.0,79214.0,0.15106782]
["bitfinex","BTCUSD",1743974949635,0.0003346,79215.0,79214.0,0.15359216]
["bitfinex","BTCUSD",1743974950083,0.0003346,79215.0,79214.0,0.15106782]
["bitfinex","BTCUSD",1743974950991,0.0003346,79215.0,79214.0,0.15359213]
["bitfinex","BTCUSD",1743974951201,0.0003346,79215.0,79214.0,0.15106782]
["bitfinex","BTCUSD",1743974951403,0.0003346,79215.0,79214.0,0.13844382]
["bitfinex","BTCUSD",1743974951753,0.0129576,79215.0,79214.0,0.12390297]
["bitfinex","BTCUSD",1743974952099,0.0003346,79215.0,79214.0,0.12390297]
["bitfinex","BTCUSD",1743974952329,0.0003346,79215.0,79214.0,0.12290297]
["bitfinex","BTCUSD",1743974952709,0.0003346,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974955704,0.0129576,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974957963,0.0139576,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974958170,0.0129576,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974958462,0.0013346,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974958774,0.0139576,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974959895,0.0013346,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974960667,0.0139576,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974961259,0.0013346,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974961468,0.0139576,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974962069,0.2664346,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974964703,0.2654346,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974965058,0.2664346,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743974965874,0.6054346,79215.0,79214.0,0.12290297]
["bitfinex","BTCUSD",1743974967335,0.6064346,79215.0,79214.0,0.12290297]
["bitfinex","BTCUSD",1743974967679,0.6054346,79215.0,79214.0,0.12290297]
["bitfinex","BTCUSD",1743974967877,0.6084346,79215.0,79214.0,0.12290297]
["bitfinex","BTCUSD",1743974970279,0.6054346,79215.0,79214.0,0.12290297]
["bitfinex","BTCUSD",1743974970479,0.6094346,79215.0,79214.0,0.12290297]
["bitfinex","BTCUSD",1743974972023,0.6094346,79215.0,79214.0,0.07610297]
["bitfinex","BTCUSD",1743974972232,0.265227,79177.0,79166.0,0.00930624]
["bitfinex","BTCUSD",1743974972436,0.265227,79177.0,79145.0,0.23246]
["bitfinex","BTCUSD",1743974972437,0.252678,79152.0,79145.0,0.23246]
["bitfinex","BTCUSD",1743974972904,0.265311,79152.0,79145.0,0.23246]
["bitfinex","BTCUSD",1743974973291,0.265311,79152.0,79145.0,0.0473]
["bitfinex","BTCUSD",1743974973461,0.605311,79152.0,79151.0,2.6e-07]
["bitfinex","BTCUSD",1743974973661,0.610311,79152.0,79151.0,0.00013661]
["bitfinex","BTCUSD",1743974973860,0.265388,79129.0,79128.0,8.5e-07]
["bitfinex","BTCUSD",1743974974065,0.017634,79148.0,79128.0,0.00013722]
["bitfinex","BTCUSD",1743974974266,0.252748,79130.0,79128.0,0.00013722]
["bitfinex","BTCUSD",1743974974467,0.012637,79129.0,79128.0,0.00013722]
["bitfinex","BTCUSD",1743974975689,0.252748,79131.0,79128.0,0.12304019]
["bitfinex","BTCUSD",1743974975888,0.252738,79134.0,79129.0,0.12290297]
["bitfinex","BTCUSD",1743974976237,0.005,79156.0,79132.0,0.12290297]
["bitfinex","BTCUSD",1743974976470,0.252699,79146.0,79133.0,0.01706755]
["bitfinex","BTCUSD",1743974976679,0.252668,79156.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743974976885,0.265304,79155.0,79141.0,0.01454085]
["bitfinex","BTCUSD",1743974977057,0.265304,79155.0,79142.0,0.12290297]
["bitfinex","BTCUSD",1743974977058,0.252675,79153.0,79142.0,0.12290297]
["bitfinex","BTCUSD",1743974977216,0.265305,79154.0,79143.0,0.01454085]
["bitfinex","BTCUSD",1743974977425,0.265305,79154.0,79145.0,0.01454085]
["bitfinex","BTCUSD",1743974977636,0.265311,79153.0,79147.0,0.01454085]
["bitfinex","BTCUSD",1743974977839,0.265311,79153.0,79149.0,0.01454085]
["bitfinex","BTCUSD",1743974978036,0.265311,79153.0,79150.0,0.12290297]
["bitfinex","BTCUSD",1743974978584,0.265315,79151.0,79150.0,0.13744382]
["bitfinex","BTCUSD",1743974981385,0.267315,79151.0,79150.0,0.13744382]
["bitfinex","BTCUSD",1743974981593,0.265315,79151.0,79150.0,0.13744382]
["bitfinex","BTCUSD",1743974982917,0.267315,79151.0,79150.0,0.13744382]
["bitfinex","BTCUSD",1743974983057,0.267315,79151.0,79150.0,0.12290297]
["bitfinex","BTCUSD",1743974984101,0.252751,79129.0,79121.0,0.18712]
["bitfinex","BTCUSD",1743974984301,0.252751,79129.0,79128.0,0.12304019]
["bitfinex","BTCUSD",1743974984501,0.252751,79129.0,79128.0,0.13758104]
["bitfinex","BTCUSD",1743974986419,0.265388,79129.0,79128.0,0.13758104]
["bitfinex","BTCUSD",1743974986782,0.265388,79129.0,79128.0,0.12304019]
["bitfinex","BTCUSD",1743974987397,0.605388,79129.0,79128.0,0.00013722]
["bitfinex","BTCUSD",1743974989681,0.61830313,79129.0,79128.0,0.00013722]
["bitfinex","BTCUSD",1743974989904,0.62030313,79129.0,79128.0,0.00013722]
["bitfinex","BTCUSD",1743974990421,0.62030313,79129.0,79128.0,0.12304019]
["bitfinex","BTCUSD",1743974990422,0.254751,79129.0,79128.0,0.12304019]
["bitfinex","BTCUSD",1743974990644,0.267388,79129.0,79128.0,0.12304019]
["bitfinex","BTCUSD",1743974990829,0.265388,79129.0,79128.0,0.12304019]
["bitfinex","BTCUSD",1743974990985,0.254751,79129.0,79128.0,0.12304019]
["bitfinex","BTCUSD",1743974991188,0.252751,79129.0,79128.0,0.12304019]
["bitfinex","BTCUSD",1743974991372,0.265388,79129.0,79128.0,0.12304019]
["bitfinex","BTCUSD",1743974992753,0.002,79129.0,79128.0,0.13758104]
["bitfinex","BTCUSD",1743974993317,0.252729,79136.0,79129.0,0.01454085]
["bitfinex","BTCUSD",1743974993519,0.252729,79136.0,79130.0,0.12290297]
["bitfinex","BTCUSD",1743974994264,0.252723,79138.0,79131.0,0.01454085]
["bitfinex","BTCUSD",1743974994419,0.252003,79138.0,79133.0,0.01454085]
["bitfinex","BTCUSD",1743974994770,0.012635,79139.0,79135.0,0.01454085]
["bitfinex","BTCUSD",1743974994966,0.012635,79139.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743974995142,0.26535,79141.0,79138.0,0.12290297]
["bitfinex","BTCUSD",1743974995354,0.352635,79144.0,79139.0,0.01454085]
["bitfinex","BTCUSD",1743974995355,0.34,79144.0,79139.0,0.01454085]
["bitfinex","BTCUSD",1743974995594,0.34,79144.0,79141.0,0.01454085]
["bitfinex","BTCUSD",1743974995977,0.265285,79160.0,79145.0,0.01454085]
["bitfinex","BTCUSD",1743974996207,0.265285,79160.0,79147.0,0.01454085]
["bitfinex","BTCUSD",1743974996411,0.265285,79160.0,79150.0,0.12290297]
["bitfinex","BTCUSD",1743974996412,0.01259822,79160.0,79150.0,0.12290297]
["bitfinex","BTCUSD",1743974996568,0.012632,79161.0,79151.0,0.01454085]
["bitfinex","BTCUSD",1743974996758,0.012632,79161.0,79153.0,0.01454085]
["bitfinex","BTCUSD",1743974996966,0.012632,79161.0,79155.0,0.01454085]
["bitfinex","BTCUSD",1743974997160,0.012632,79161.0,79157.0,0.01454085]
["bitfinex","BTCUSD",1743974997374,0.005,79160.0,79159.0,0.01454085]
["bitfinex","BTCUSD",1743974997596,0.265275,79163.0,79159.0,0.13744382]
["bitfinex","BTCUSD",1743974997798,0.01285195,79160.0,79151.0,0.01454085]
["bitfinex","BTCUSD",1743974997999,0.265275,79163.0,79159.0,0.00013637]
["bitfinex","BTCUSD",1743974998226,0.012631,79170.0,79161.0,0.01454085]
["bitfinex","BTCUSD",1743974998437,0.34,79168.0,79162.0,0.1254291]
["bitfinex","BTCUSD",1743974998623,0.34,79168.0,79163.0,0.01454085]
["bitfinex","BTCUSD",1743974998830,0.01237604,79168.0,79165.0,0.01454085]
["bitfinex","BTCUSD",1743974999027,0.0003348,79169.0,79167.0,0.02717185]
["bitfinex","BTCUSD",1743974999157,0.0003348,79169.0,79168.0,0.13996965]
["bitfinex","BTCUSD",1743974999601,0.0003348,79169.0,79168.0,0.16340124]
["bitfinex","BTCUSD",1743974999755,0.0003348,79169.0,79168.0,0.41602824]
["bitfinex","BTCUSD",1743974999961,0.0003348,79169.0,79168.0,0.16087541]
["bitfinex","BTCUSD",1743975000155,0.0013348,79169.0,79168.0,0.17603225]
["bitfinex","BTCUSD",1743975000587,0.0013348,79169.0,79168.0,0.17350641]
["bitfinex","BTCUSD",1743975000790,0.0013348,79169.0,79168.0,0.19850641]
["bitfinex","BTCUSD",1743975000986,0.0013348,79169.0,79168.0,0.20103184]
["bitfinex","BTCUSD",1743975001254,0.0013348,79169.0,79168.0,0.24013029]
["bitfinex","BTCUSD",1743975001454,0.002,79199.0,79194.0,0.012627]
["bitfinex","BTCUSD",1743975001659,0.002,79199.0,79198.0,0.15006982]
["bitfinex","BTCUSD",1743975002149,0.002,79199.0,79198.0,0.17350141]
["bitfinex","BTCUSD",1743975002352,0.002,79199.0,79198.0,0.20102592]
["bitfinex","BTCUSD",1743975002527,0.0003346,79217.0,79207.0,0.012625]
["bitfinex","BTCUSD",1743975002706,0.0003346,79217.0,79207.0,0.65104002]
["bitfinex","BTCUSD",1743975002953,0.00047089,79208.0,79207.0,0.17262103]
["bitfinex","BTCUSD",1743975003382,0.00047089,79208.0,79207.0,0.43774803]
["bitfinex","BTCUSD",1743975003597,0.00047089,79208.0,79207.0,0.42600241]
["bitfinex","BTCUSD",1743975003803,0.00047089,79208.0,79207.0,0.43859581]
["bitfinex","BTCUSD",1743975004147,0.00147089,79208.0,79207.0,0.42800241]
["bitfinex","BTCUSD",1743975004321,0.00047089,79208.0,79207.0,0.42600241]
["bitfinex","BTCUSD",1743975004879,0.00047089,79208.0,79207.0,0.16087541]
["bitfinex","BTCUSD",1743975005713,0.00047089,79208.0,79207.0,0.16387541]
["bitfinex","BTCUSD",1743975005928,0.00047089,79208.0,79207.0,0.15306882]
["bitfinex","BTCUSD",1743975006138,0.00047089,79208.0,79207.0,0.15006882]
["bitfinex","BTCUSD",1743975006556,0.00047089,79208.0,79207.0,0.15306882]
["bitfinex","BTCUSD",1743975006808,0.00047089,79208.0,79207.0,0.15006882]
["bitfinex","BTCUSD",1743975007024,0.00047089,79208.0,79207.0,0.15306882]
["bitfinex","BTCUSD",1743975008802,0.00047089,79208.0,79207.0,0.15006882]
["bitfinex","BTCUSD",1743975009256,0.00047089,79208.0,79207.0,0.15306882]
["bitfinex","BTCUSD",1743975009489,0.00047089,79208.0,79207.0,0.14044382]
["bitfinex","BTCUSD",1743975009716,0.00047089,79208.0,79207.0,0.15306882]
["bitfinex","BTCUSD",1743975009907,0.00047089,79208.0,79207.0,0.15006882]
["bitfinex","BTCUSD",1743975010111,0.00047089,79208.0,79207.0,0.15306882]
["bitfinex","BTCUSD",1743975010594,0.00047089,79208.0,79207.0,0.15006882]
["bitfinex","BTCUSD",1743975010805,0.0003346,79215.0,79214.0,0.30464485]
["bitfinex","BTCUSD",1743975010987,2e-07,79217.0,79216.0,0.277474]
["bitfinex","BTCUSD",1743975011201,0.00045459,79217.0,79216.0,0.44013422]
["bitfinex","BTCUSD",1743975011913,0.0001673,79240.0,79228.0,0.265057]
["bitfinex","BTCUSD",1743975012065,0.0001673,79240.0,79228.0,0.41509422]
["bitfinex","BTCUSD",1743975012270,0.0001673,79240.0,79228.0,0.4279098]
["bitfinex","BTCUSD",1743975012479,0.0001673,79240.0,79228.0,0.5011098]
["bitfinex","BTCUSD",1743975013885,0.0001673,79240.0,79228.0,0.5041098]
["bitfinex","BTCUSD",1743975014512,0.0001673,79240.0,79228.0,0.4237328]
["bitfinex","BTCUSD",1743975015179,0.0001673,79240.0,79228.0,0.4333538]
["bitfinex","BTCUSD",1743975015330,0.0001673,79240.0,79239.0,0.29002]
["bitfinex","BTCUSD",1743975015507,0.00020046,79240.0,79239.0,0.82895722]
["bitfinex","BTCUSD",1743975015716,0.00020046,79240.0,79239.0,0.85226998]
["bitfinex","BTCUSD",1743975016456,0.0003344,79256.0,79251.0,0.025]
["bitfinex","BTCUSD",1743975016598,0.0003344,79256.0,79255.0,0.12290297]
["bitfinex","BTCUSD",1743975017055,0.0003344,79256.0,79255.0,0.13744382]
["bitfinex","BTCUSD",1743975017298,0.0003344,79256.0,79255.0,0.16496667]
["bitfinex","BTCUSD",1743975017474,0.0003344,79256.0,79255.0,0.42993339]
["bitfinex","BTCUSD",1743975017649,0.0003344,79256.0,79255.0,0.13744382]
["bitfinex","BTCUSD",1743975017857,0.2526804,79256.0,79255.0,0.12290297]
["bitfinex","BTCUSD",1743975018110,0.2652974,79256.0,79255.0,0.12290297]
["bitfinex","BTCUSD",1743975019067,0.2652974,79256.0,79255.0,0.12390297]
["bitfinex","BTCUSD",1743975019288,0.01262,79237.0,79227.0,0.02318234]
["bitfinex","BTCUSD",1743975019506,0.265057,79228.0,79227.0,0.02318234]
["bitfinex","BTCUSD",1743975019711,0.265057,79228.0,79227.0,0.14608531]
["bitfinex","BTCUSD",1743975019919,0.017621,79227.0,79226.0,0.00013626]
["bitfinex","BTCUSD",1743975020316,0.012621,79227.0,79226.0,0.00013626]
["bitfinex","BTCUSD",1743975020578,0.02014845,79227.0,79226.0,0.00013626]
["bitfinex","BTCUSD",1743975020992,0.017621,79227.0,79226.0,0.00013626]
["bitfinex","BTCUSD",1743975022917,0.36014845,79227.0,79226.0,0.00013626]
["bitfinex","BTCUSD",1743975023124,0.357621,79227.0,79226.0,2.6e-07]
["bitfinex","BTCUSD",1743975023334,0.252582,79182.0,79181.0,0.05268462]
["bitfinex","BTCUSD",1743975023601,0.012628,79189.0,79181.0,0.05268462]
["bitfinex","BTCUSD",1743975023602,0.252563,79188.0,79187.0,0.00045439]
["bitfinex","BTCUSD",1743975023879,0.265191,79188.0,79187.0,0.12335736]
["bitfinex","BTCUSD",1743975024314,0.270191,79188.0,79187.0,0.00045439]
["bitfinex","BTCUSD",1743975025934,0.610191,79188.0,79187.0,0.00045439]
["bitfinex","BTCUSD",1743975028604,0.794671,79188.0,79187.0,0.00045439]
["bitfinex","BTCUSD",1743975033839,0.610191,79188.0,79187.0,0.00045439]
["bitfinex","BTCUSD",1743975034041,0.794671,79188.0,79187.0,0.00045439]
["bitfinex","BTCUSD",1743975035405,0.610191,79188.0,79187.0,0.00045439]
["bitfinex","BTCUSD",1743975036407,0.605191,79188.0,79187.0,0.00045439]
["bitfinex","BTCUSD",1743975036607,0.605191,79188.0,79187.0,0.12335736]
["bitfinex","BTCUSD",1743975037218,0.265174,79194.0,79187.0,0.13789821]
["bitfinex","BTCUSD",1743975037445,0.265174,79194.0,79188.0,0.13744382]
["bitfinex","BTCUSD",1743975037641,0.265177,79193.0,79188.0,0.13744382]
["bitfinex","BTCUSD",1743975038023,0.34,79196.0,79188.0,0.13744382]
["bitfinex","BTCUSD",1743975038219,0.34,79196.0,79188.0,0.15007182]
["bitfinex","BTCUSD",1743975038420,0.252509,79206.0,79193.0,0.012627]
["bitfinex","BTCUSD",1743975038624,0.252515,79204.0,79195.0,0.01454085]
["bitfinex","BTCUSD",1743975038926,0.012625,79203.0,79197.0,0.01454085]
["bitfinex","BTCUSD",1743975039262,0.012625,79203.0,79199.0,0.01454085]
["bitfinex","BTCUSD",1743975039464,0.265143,79203.0,79201.0,0.01454085]
["bitfinex","BTCUSD",1743975039787,0.265143,79203.0,79202.0,0.12290297]
["bitfinex","BTCUSD",1743975040018,0.012625,79203.0,79202.0,0.12290297]
["bitfinex","BTCUSD",1743975042075,0.01248824,79210.0,79206.0,0.26513]
["bitfinex","BTCUSD",1743975042459,0.34,79217.0,79202.0,0.37542097]
["bitfinex","BTCUSD",1743975042460,0.2651,79216.0,79207.0,0.13744382]
["bitfinex","BTCUSD",1743975042583,0.265102,79215.0,79207.0,0.13744382]
["bitfinex","BTCUSD",1743975042775,0.265106,79214.0,79207.0,0.13744382]
["bitfinex","BTCUSD",1743975043148,0.01291596,79215.0,79210.0,0.02716485]
["bitfinex","BTCUSD",1743975043361,0.252453,79223.0,79210.0,0.02716485]
["bitfinex","BTCUSD",1743975043362,0.265051,79230.0,79214.0,0.02716485]
["bitfinex","BTCUSD",1743975043537,0.252436,79228.0,79219.0,0.01454085]
["bitfinex","BTCUSD",1743975043745,0.012621,79233.0,79220.0,0.12290297]
["bitfinex","BTCUSD",1743975043953,0.01262,79236.0,79222.0,0.02716285]
["bitfinex","BTCUSD",1743975044164,0.34,79234.0,79224.0,0.01454085]
["bitfinex","BTCUSD",1743975044303,0.0001673,79240.0,79229.0,0.012621]
["bitfinex","BTCUSD",1743975044511,0.0001673,79240.0,79232.0,0.01454085]
["bitfinex","BTCUSD",1743975044733,0.00030346,79240.0,79238.0,0.26694385]
["bitfinex","BTCUSD",1743975044976,0.00030346,79240.0,79239.0,0.13552297]
["bitfinex","BTCUSD",1743975045182,0.00030346,79240.0,79239.0,0.1525873]
["bitfinex","BTCUSD",1743975045385,0.00030346,79240.0,79239.0,0.17588866]
["bitfinex","BTCUSD",1743975045586,0.00030346,79240.0,79239.0,0.22138832]
["bitfinex","BTCUSD",1743975045787,0.0003344,79256.0,79239.0,0.22138832]
["bitfinex","BTCUSD",1743975045788,0.0003344,79256.0,79255.0,0.012617]
["bitfinex","BTCUSD",1743975045985,0.0003344,79256.0,79255.0,0.40493368]
["bitfinex","BTCUSD",1743975046260,0.0003344,79256.0,79255.0,0.40241082]
["bitfinex","BTCUSD",1743975046432,0.0003344,79256.0,79255.0,0.45021082]
["bitfinex","BTCUSD",1743975046660,0.0003344,79256.0,79255.0,0.22023645]
["bitfinex","BTCUSD",1743975046902,0.0003344,79256.0,79255.0,0.23285345]
["bitfinex","BTCUSD",1743975047138,0.0003344,79256.0,79255.0,0.41965645]
["bitfinex","BTCUSD",1743975047393,0.0003344,79256.0,79255.0,0.41713345]
["bitfinex","BTCUSD",1743975047934,0.0003344,79256.0,79255.0,0.20854518]
["bitfinex","BTCUSD",1743975048136,0.0003344,79256.0,79255.0,0.16074518]
["bitfinex","BTCUSD",1743975048519,0.0129514,79256.0,79255.0,0.16074518]
["bitfinex","BTCUSD",1743975048719,0.0129514,79256.0,79255.0,0.16174518]
["bitfinex","BTCUSD",1743975048869,0.0179514,79256.0,79255.0,0.02430136]
["bitfinex","BTCUSD",1743975049076,0.02047885,79256.0,79255.0,0.02430136]
["bitfinex","BTCUSD",1743975049276,0.54467885,79256.0,79255.0,0.02430136]
["bitfinex","BTCUSD",1743975049502,0.54467885,79256.0,79240.0,0.01169127]
["bitfinex","BTCUSD",1743975049503,0.265013,79241.0,79240.0,0.01169127]
["bitfinex","BTCUSD",1743975049705,0.605013,79241.0,79240.0,0.13459424]
["bitfinex","BTCUSD",1743975049915,0.610013,79241.0,79240.0,0.01169127]
["bitfinex","BTCUSD",1743975050082,0.610013,79241.0,79212.0,0.1842]
["bitfinex","BTCUSD",1743975050083,0.265068,79225.0,79221.0,0.01454085]
["bitfinex","BTCUSD",1743975050284,0.265068,79225.0,79223.0,0.01454085]
["bitfinex","BTCUSD",1743975050285,0.012622,79225.0,79223.0,0.01454085]
["bitfinex","BTCUSD",1743975050464,0.012622,79225.0,79221.0,0.00013616]
["bitfinex","BTCUSD",1743975050465,0.012622,79225.0,79224.0,0.12290297]
["bitfinex","BTCUSD",1743975050667,0.265067,79225.0,79224.0,0.14621029]
["bitfinex","BTCUSD",1743975051717,0.270067,79225.0,79224.0,0.02330732]
["bitfinex","BTCUSD",1743975052033,0.270067,79225.0,79224.0,0.004]
["bitfinex","BTCUSD",1743975052197,0.012622,79223.0,79222.0,0.02330732]
["bitfinex","BTCUSD",1743975052396,0.012622,79223.0,79222.0,0.14621029]
["bitfinex","BTCUSD",1743975053218,0.270067,79225.0,79222.0,0.12290297]
["bitfinex","BTCUSD",1743975053438,0.012622,79223.0,79222.0,0.12290297]
["bitfinex","BTCUSD",1743975054261,0.265048,79231.0,79223.0,0.01454085]
["bitfinex","BTCUSD",1743975054381,0.252432,79229.0,79224.0,0.12290297]
["bitfinex","BTCUSD",1743975054582,0.012622,79226.0,79224.0,0.12290297]
["bitfinex","BTCUSD",1743975055701,0.252445,79225.0,79224.0,0.12290297]
["bitfinex","BTCUSD",1743975055999,0.265077,79222.0,79221.0,0.00013616]
["bitfinex","BTCUSD",1743975056211,0.610077,79222.0,79221.0,0.00013616]
["bitfinex","BTCUSD",1743975056614,0.610077,79222.0,79221.0,1.6e-07]
["bitfinex","BTCUSD",1743975056867,0.73297997,79222.0,79221.0,1.6e-07]
["bitfinex","BTCUSD",1743975057066,0.61014,79203.0,79202.0,4e-07]
["bitfinex","BTCUSD",1743975057289,0.79426,79203.0,79202.0,7.9e-07]
["bitfinex","BTCUSD",1743975057440,0.96306297,79203.0,79202.0,7.9e-07]
["bitfinex","BTCUSD",1743975057648,0.270211,79182.0,79170.0,0.02330732]
["bitfinex","BTCUSD",1743975058073,0.610211,79182.0,79181.0,0.00213629]
["bitfinex","BTCUSD",1743975058587,0.6229055,79182.0,79181.0,0.00213629]
["bitfinex","BTCUSD",1743975058815,0.63255067,79182.0,79181.0,0.00213629]
["bitfinex","BTCUSD",1743975060758,0.63255067,79182.0,79167.0,0.0003346]
["bitfinex","BTCUSD",1743975060759,0.610258,79168.0,79167.0,0.0003346]
["bitfinex","BTCUSD",1743975060882,0.794378,79168.0,79167.0,0.0003346]
["bitfinex","BTCUSD",1743975062539,0.794378,79168.0,79167.0,6e-07]
["bitfinex","BTCUSD",1743975062880,0.357633,79155.0,79154.0,2e-07]
["bitfinex","BTCUSD",1743975063087,0.357633,79155.0,79154.0,0.00013657]
["bitfinex","BTCUSD",1743975063666,0.610318,79150.0,79149.0,9.7e-07]
["bitfinex","BTCUSD",1743975063866,0.794438,79150.0,79149.0,9.7e-07]
["bitfinex","BTCUSD",1743975064276,0.91734097,79150.0,79149.0,9.7e-07]
["bitfinex","BTCUSD",1743975064691,0.92665152,79150.0,79149.0,9.7e-07]
["bitfinex","BTCUSD",1743975065072,0.92965152,79150.0,79149.0,9.7e-07]
["bitfinex","BTCUSD",1743975065491,0.92965152,79150.0,79119.0,5e-08]
["bitfinex","BTCUSD",1743975065492,0.017639,79120.0,79119.0,5e-08]
["bitfinex","BTCUSD",1743975065711,0.66718942,79120.0,79119.0,5e-08]
["bitfinex","BTCUSD",1743975065942,0.66466197,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975066742,0.67398357,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975066923,0.5510806,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975067292,0.56342774,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975068887,0.56842774,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975069054,0.38430774,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975070284,0.37930774,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975070481,0.37430774,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975070685,0.357639,79120.0,79119.0,0.12335626]
["bitfinex","BTCUSD",1743975071951,0.012639,79120.0,79119.0,0.12335626]
["bitfinex","BTCUSD",1743975072298,0.014639,79120.0,79119.0,0.12335626]
["bitfinex","BTCUSD",1743975073710,0.012639,79120.0,79119.0,0.12335626]
["bitfinex","BTCUSD",1743975073926,0.265419,79120.0,79119.0,0.12335626]
["bitfinex","BTCUSD",1743975074567,0.267419,79120.0,79119.0,0.12335626]
["bitfinex","BTCUSD",1743975075116,0.265419,79120.0,79119.0,0.12335626]
["bitfinex","BTCUSD",1743975075670,0.272419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975076628,0.270419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975077171,0.273419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975077516,0.276419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975078613,0.616419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975080294,0.610419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975080700,0.613419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975080880,0.610419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975081303,0.613419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975083800,0.610419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975084000,0.613419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975084601,0.617419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975085009,0.610419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975085232,0.614419,79120.0,79119.0,0.00045329]
["bitfinex","BTCUSD",1743975087736,0.610419,79120.0,79119.0,0.02398819]
["bitfinex","BTCUSD",1743975087953,0.614419,79120.0,79119.0,0.02398819]
["bitfinex","BTCUSD",1743975088494,0.73732197,79120.0,79119.0,2.9e-07]
["bitfinex","BTCUSD",1743975088701,0.012641,79102.0,79101.0,0.000334]
["bitfinex","BTCUSD",1743975088929,0.02016845,79102.0,79101.0,0.000334]
["bitfinex","BTCUSD",1743975089382,0.02016845,79102.0,79101.0,0.02389331]
["bitfinex","BTCUSD",1743975089738,0.36016845,79102.0,79101.0,0.02389331]
["bitfinex","BTCUSD",1743975089942,0.36729804,79102.0,79101.0,0.02389331]
["bitfinex","BTCUSD",1743975090805,0.02729804,79102.0,79101.0,0.000334]
["bitfinex","BTCUSD",1743975090951,0.02982549,79102.0,79101.0,0.000334]
["bitfinex","BTCUSD",1743975091350,0.03082549,79102.0,79101.0,0.000334]
["bitfinex","BTCUSD",1743975092161,0.02982549,79102.0,79101.0,0.000334]
["bitfinex","BTCUSD",1743975092690,0.03182549,79102.0,79101.0,0.000334]
["bitfinex","BTCUSD",1743975093828,0.15272317,79102.0,79101.0,0.000334]
["bitfinex","BTCUSD",1743975093969,0.610483,79101.0,79100.0,1e-06]
["bitfinex","BTCUSD",1743975094175,0.73338597,79101.0,79100.0,1e-06]
["bitfinex","BTCUSD",1743975094744,0.610526,79088.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975094947,0.794486,79088.0,79087.0,8e-07]
["bitfinex","BTCUSD",1743975095172,0.91738897,79088.0,79087.0,8e-07]
["bitfinex","BTCUSD",1743975095326,0.61057,79075.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975096127,0.61102316,79075.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975096333,0.62338635,79075.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975097395,0.80734635,79075.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975097599,0.84265314,79075.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975097791,0.80834635,79075.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975098097,0.80730635,79075.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975098290,0.62638635,79075.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975098519,0.62338635,79075.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975098916,0.62638635,79075.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975099120,0.34845316,79075.0,79069.0,0.000335]
["bitfinex","BTCUSD",1743975099447,0.00345316,79075.0,79074.0,0.06319655]
["bitfinex","BTCUSD",1743975099891,0.00345316,79075.0,79074.0,0.18609952]
["bitfinex","BTCUSD",1743975100066,0.00345316,79075.0,79074.0,0.26301531]
["bitfinex","BTCUSD",1743975100272,0.00045316,79075.0,79074.0,0.30778637]
["bitfinex","BTCUSD",1743975100558,0.00345316,79075.0,79074.0,0.30778637]
["bitfinex","BTCUSD",1743975100760,0.00045316,79075.0,79074.0,0.30778637]
["bitfinex","BTCUSD",1743975101181,0.012641,79102.0,79090.0,0.252876]
["bitfinex","BTCUSD",1743975101182,0.00252745,79100.0,79090.0,0.252876]
["bitfinex","BTCUSD",1743975101434,0.005,79120.0,79111.0,0.01264]
["bitfinex","BTCUSD",1743975101631,0.012638,79122.0,79112.0,0.23657526]
["bitfinex","BTCUSD",1743975101857,0.012637,79127.0,79112.0,0.23657526]
["bitfinex","BTCUSD",1743975101858,0.005,79127.0,79115.0,0.012639]
["bitfinex","BTCUSD",1743975102069,0.005,79127.0,79120.0,0.01454085]
["bitfinex","BTCUSD",1743975102271,0.005,79137.0,79126.0,0.01454085]
["bitfinex","BTCUSD",1743975102499,0.005,79134.0,79129.0,0.012637]
["bitfinex","BTCUSD",1743975102670,0.002,79139.0,79137.0,0.012636]
["bitfinex","BTCUSD",1743975102893,0.002,79139.0,79138.0,0.23827126]
["bitfinex","BTCUSD",1743975103014,0.002,79139.0,79138.0,0.51456537]
["bitfinex","BTCUSD",1743975103464,0.014631,79169.0,79152.0,0.265311]
["bitfinex","BTCUSD",1743975103465,0.002,79169.0,79152.0,0.265311]
["bitfinex","BTCUSD",1743975103675,0.002,79169.0,79152.0,0.44204626]
["bitfinex","BTCUSD",1743975103909,0.002,79169.0,79152.0,0.46561737]
["bitfinex","BTCUSD",1743975104467,0.002,79169.0,79152.0,0.64949737]
["bitfinex","BTCUSD",1743975104668,0.0041675,79153.0,79152.0,0.64949737]
["bitfinex","BTCUSD",1743975105046,0.002,79169.0,79168.0,0.265258]
["bitfinex","BTCUSD",1743975105312,0.00245371,79169.0,79168.0,0.42627293]
["bitfinex","BTCUSD",1743975105451,0.00245371,79169.0,79168.0,0.74430302]
["bitfinex","BTCUSD",1743975106698,0.11155368,79183.0,79182.0,0.265211]
["bitfinex","BTCUSD",1743975106879,0.11168974,79183.0,79182.0,0.42622593]
["bitfinex","BTCUSD",1743975107079,0.11168974,79183.0,79182.0,0.46516992]
["bitfinex","BTCUSD",1743975107279,0.08090372,79183.0,79182.0,0.46516992]
["bitfinex","BTCUSD",1743975107625,0.0001673,79201.0,79198.0,0.32839785]
["bitfinex","BTCUSD",1743975107937,0.0001673,79201.0,79198.0,0.49650082]
["bitfinex","BTCUSD",1743975108124,0.0001673,79201.0,79198.0,0.52007193]
["bitfinex","BTCUSD",1743975108532,0.0001673,79201.0,79198.0,0.49650082]
["bitfinex","BTCUSD",1743975110140,0.0001674,79214.0,79213.0,0.265107]
["bitfinex","BTCUSD",1743975110341,0.00030366,79214.0,79213.0,0.40255082]
["bitfinex","BTCUSD",1743975111145,0.00030366,79214.0,79213.0,0.58615082]
["bitfinex","BTCUSD",1743975111404,0.26507504,79242.0,79228.0,0.265057]
["bitfinex","BTCUSD",1743975111590,0.012619,79241.0,79228.0,0.45210082]
["bitfinex","BTCUSD",1743975111729,0.012619,79240.0,79228.0,0.45210082]
["bitfinex","BTCUSD",1743975112137,0.264983,79251.0,79228.0,0.51369422]
["bitfinex","BTCUSD",1743975112361,0.012617,79254.0,79244.0,0.012619]
["bitfinex","BTCUSD",1743975112562,0.00045439,79254.0,79250.0,0.01454085]
["bitfinex","BTCUSD",1743975112761,0.00045439,79254.0,79252.0,0.01454085]
["bitfinex","BTCUSD",1743975112961,0.00045439,79254.0,79253.0,0.13744382]
["bitfinex","BTCUSD",1743975113871,0.012619,79242.0,79229.0,0.012621]
["bitfinex","BTCUSD",1743975114074,0.012619,79242.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975114628,0.252386,79244.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975114802,0.252396,79241.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975115012,0.265013,79241.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975115232,0.26502,79239.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975115564,0.26502,79239.0,79237.0,0.13944382]
["bitfinex","BTCUSD",1743975115752,0.26502,79239.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975115959,0.01262,79239.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975116459,0.265024,79238.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975116640,0.01262,79238.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975116966,0.265024,79238.0,79237.0,0.13944382]
["bitfinex","BTCUSD",1743975117170,0.265024,79238.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975117377,0.01262,79239.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975117524,0.01262,79239.0,79237.0,0.13844382]
["bitfinex","BTCUSD",1743975117701,0.01262,79239.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975118187,0.01262,79239.0,79237.0,0.13844382]
["bitfinex","BTCUSD",1743975118324,0.01262,79239.0,79237.0,0.13744382]
["bitfinex","BTCUSD",1743975118752,0.01262,79239.0,79237.0,0.13844382]
["bitfinex","BTCUSD",1743975119468,0.012619,79240.0,79237.0,0.13844382]
["bitfinex","BTCUSD",1743975119802,0.26501,79242.0,79237.0,0.13844382]
["bitfinex","BTCUSD",1743975120441,0.264976,79253.0,79239.0,0.01262]
["bitfinex","BTCUSD",1743975120590,0.26498,79251.0,79243.0,0.01454085]
["bitfinex","BTCUSD",1743975120789,0.012618,79250.0,79244.0,0.12290297]
["bitfinex","BTCUSD",1743975120996,0.266953,79259.0,79245.0,0.01454085]
["bitfinex","BTCUSD",1743975121332,0.264991,79248.0,79246.0,0.12290297]
["bitfinex","BTCUSD",1743975121476,0.265024,79238.0,79237.0,0.001]
["bitfinex","BTCUSD",1743975121681,0.265024,79238.0,79237.0,0.12290297]
["bitfinex","BTCUSD",1743975121883,0.012622,79226.0,79221.0,1.09148]
["bitfinex","BTCUSD",1743975122084,0.012622,79226.0,79207.0,0.18336]
["bitfinex","BTCUSD",1743975122085,0.252477,79215.0,79208.0,0.0125934]
["bitfinex","BTCUSD",1743975122318,0.01028462,79216.0,79214.0,0.12290297]
["bitfinex","BTCUSD",1743975122514,0.2651,79215.0,79214.0,0.12290297]
["bitfinex","BTCUSD",1743975122851,0.2651,79215.0,79214.0,0.13744382]
["bitfinex","BTCUSD",1743975123051,0.2651,79215.0,79214.0,0.12290297]
["bitfinex","BTCUSD",1743975123277,0.265143,79202.0,79201.0,1.09128]
["bitfinex","BTCUSD",1743975123385,0.265143,79202.0,79201.0,1.21431923]
["bitfinex","BTCUSD",1743975123586,0.270143,79202.0,79201.0,0.12303923]
["bitfinex","BTCUSD",1743975125023,0.270143,79202.0,79201.0,0.12703923]
["bitfinex","BTCUSD",1743975125219,0.252515,79204.0,79201.0,0.12303923]
["bitfinex","BTCUSD",1743975125520,0.005,79203.0,79202.0,0.12290297]
["bitfinex","BTCUSD",1743975126427,0.005,79203.0,79202.0,0.12222297]
["bitfinex","BTCUSD",1743975126628,0.012624,79213.0,79202.0,0.13676382]
["bitfinex","BTCUSD",1743975126864,0.012624,79213.0,79203.0,0.01454085]
["bitfinex","BTCUSD",1743975126865,0.26511,79212.0,79203.0,0.01454085]
["bitfinex","BTCUSD",1743975127036,0.26511,79212.0,79205.0,0.01454085]
["bitfinex","BTCUSD",1743975127237,0.005,79213.0,79207.0,0.01454085]
["bitfinex","BTCUSD",1743975127442,0.005,79216.0,79209.0,0.01454085]
["bitfinex","BTCUSD",1743975127646,0.017623,79218.0,79211.0,0.01454085]
["bitfinex","BTCUSD",1743975127841,0.34,79221.0,79213.0,0.01454085]
["bitfinex","BTCUSD",1743975128046,0.005,79223.0,79216.0,0.01454085]
["bitfinex","BTCUSD",1743975128206,0.005,79234.0,79221.0,0.252458]
["bitfinex","BTCUSD",1743975128401,0.005,79234.0,79222.0,0.13996805]
["bitfinex","BTCUSD",1743975128611,0.0127873,79234.0,79222.0,0.16294757]
["bitfinex","BTCUSD",1743975128811,0.0177873,79234.0,79222.0,0.16294757]
["bitfinex","BTCUSD",1743975129007,0.005,79227.0,79222.0,0.16294757]
["bitfinex","BTCUSD",1743975129208,0.005,79227.0,79224.0,0.01454085]
["bitfinex","BTCUSD",1743975129418,0.005,79227.0,79225.0,0.12290297]
["bitfinex","BTCUSD",1743975129613,0.0051673,79234.0,79226.0,0.01454085]
["bitfinex","BTCUSD",1743975129857,0.0001673,79234.0,79231.0,0.012621]
["bitfinex","BTCUSD",1743975130004,0.0001673,79234.0,79232.0,0.01706465]
["bitfinex","BTCUSD",1743975130191,0.0001673,79234.0,79233.0,0.40248482]
["bitfinex","BTCUSD",1743975130393,0.0001673,79234.0,79233.0,0.42546434]
["bitfinex","BTCUSD",1743975130677,0.0001673,79234.0,79233.0,0.43705009]
["bitfinex","BTCUSD",1743975132240,0.0001673,79234.0,79233.0,0.44964349]
["bitfinex","BTCUSD",1743975132858,0.0011673,79234.0,79233.0,0.44964349]
["bitfinex","BTCUSD",1743975134105,0.00082001,79254.0,79242.0,0.01454085]
["bitfinex","BTCUSD",1743975134320,0.00045439,79254.0,79245.0,0.01454085]
["bitfinex","BTCUSD",1743975134508,0.00045439,79254.0,79246.0,0.12290297]
["bitfinex","BTCUSD",1743975134685,0.00045439,79254.0,79248.0,0.01454085]
["bitfinex","BTCUSD",1743975135044,0.00045439,79254.0,79247.0,0.02550284]
["bitfinex","BTCUSD",1743975135045,0.00045439,79254.0,79250.0,0.01454085]
["bitfinex","BTCUSD",1743975135227,0.00045439,79254.0,79252.0,0.01454085]
["bitfinex","BTCUSD",1743975135419,0.00045439,79254.0,79253.0,0.13744382]
["bitfinex","BTCUSD",1743975135731,0.00045439,79254.0,79253.0,0.16042334]
["bitfinex","BTCUSD",1743975136091,0.00045439,79254.0,79253.0,0.17200909]
["bitfinex","BTCUSD",1743975137097,0.00545439,79254.0,79253.0,0.17200909]
["bitfinex","BTCUSD",1743975137494,0.00045439,79254.0,79253.0,0.17200909]
["bitfinex","BTCUSD",1743975137939,0.00545439,79254.0,79253.0,0.17300909]
["bitfinex","BTCUSD",1743975138139,0.00045439,79254.0,79253.0,0.17200909]
["bitfinex","BTCUSD",1743975138515,0.00445439,79254.0,79253.0,0.17200909]
["bitfinex","BTCUSD",1743975139390,0.00411997,79254.0,79253.0,0.17200909]
["bitfinex","BTCUSD",1743975140243,0.00411997,79254.0,79253.0,0.21092541]
["bitfinex","BTCUSD",1743975140438,0.00411997,79254.0,79253.0,0.17200909]
["bitfinex","BTCUSD",1743975140643,0.01755698,79254.0,79253.0,0.15746824]
["bitfinex","BTCUSD",1743975143794,0.00411997,79254.0,79253.0,0.15746824]
["bitfinex","BTCUSD",1743975144009,0.25729298,79254.0,79253.0,0.19641548]
["bitfinex","BTCUSD",1743975144221,0.00493998,79254.0,79253.0,0.21095633]
["bitfinex","BTCUSD",1743975144420,0.00411997,79254.0,79253.0,0.21095633]
["bitfinex","BTCUSD",1743975147708,0.00011997,79254.0,79253.0,0.21095633]
["bitfinex","BTCUSD",1743975148010,0.00211997,79254.0,79253.0,0.21095633]
["bitfinex","BTCUSD",1743975148953,0.00211997,79254.0,79253.0,0.22357333]
["bitfinex","BTCUSD",1743975149168,0.00211997,79254.0,79253.0,0.21095633]
["bitfinex","BTCUSD",1743975149470,0.00211997,79254.0,79253.0,0.66141249]
["bitfinex","BTCUSD",1743975149679,0.0003344,79256.0,79255.0,0.264967]
["bitfinex","BTCUSD",1743975149876,0.0004706,79256.0,79255.0,0.44135806]
["bitfinex","BTCUSD",1743975150542,0.0001672,79258.0,79255.0,0.44135806]
["bitfinex","BTCUSD",1743975150543,0.264903,79275.0,79260.0,0.252332]
["bitfinex","BTCUSD",1743975150710,0.012614,79274.0,79262.0,0.01454085]
["bitfinex","BTCUSD",1743975150918,0.012614,79274.0,79262.0,0.17639106]
["bitfinex","BTCUSD",1743975151639,0.012614,79274.0,79262.0,0.21095633]
["bitfinex","BTCUSD",1743975152234,0.012614,79274.0,79262.0,0.21347917]
["bitfinex","BTCUSD",1743975152404,0.252293,79273.0,79262.0,0.21347917]
["bitfinex","BTCUSD",1743975152600,0.252293,79273.0,79262.0,0.21095633]
["bitfinex","BTCUSD",1743975153273,0.264907,79273.0,79262.0,0.21095633]
["bitfinex","BTCUSD",1743975153452,0.264907,79273.0,79262.0,0.39383633]
["bitfinex","BTCUSD",1743975153585,0.0003356,79272.0,79262.0,0.65877933]
["bitfinex","BTCUSD",1743975153921,0.0003356,79272.0,79262.0,1.79609933]
["bitfinex","BTCUSD",1743975154408,0.0003356,79272.0,79269.0,0.27946085]
["bitfinex","BTCUSD",1743975154633,0.0003356,79272.0,79269.0,0.46631106]
["bitfinex","BTCUSD",1743975154765,0.0003356,79272.0,79269.0,0.85261106]
["bitfinex","BTCUSD",1743975155138,0.0003356,79272.0,79271.0,0.63409299]
["bitfinex","BTCUSD",1743975155366,0.0003356,79272.0,79271.0,0.82307745]
["bitfinex","BTCUSD",1743975155556,0.0003358,79279.0,79278.0,0.264889]
["bitfinex","BTCUSD",1743975155848,0.0003358,79279.0,79278.0,0.44128006]
["bitfinex","BTCUSD",1743975156050,0.0003358,79279.0,79278.0,0.46425958]
["bitfinex","BTCUSD",1743975156585,0.00023272,79279.0,79278.0,0.46425958]
["bitfinex","BTCUSD",1743975156841,0.00023272,79279.0,79278.0,0.51345958]
["bitfinex","BTCUSD",1743975156996,0.0003356,79286.0,79285.0,0.30858684]
["bitfinex","BTCUSD",1743975157200,0.00082001,79322.0,79296.0,0.03954085]
["bitfinex","BTCUSD",1743975157396,0.01363221,79329.0,79305.0,0.27933985]
["bitfinex","BTCUSD",1743975157629,0.00082001,79334.0,79317.0,0.264759]
["bitfinex","BTCUSD",1743975157843,0.00030343,79318.0,79317.0,0.40220282]
["bitfinex","BTCUSD",1743975158068,0.00030343,79318.0,79317.0,0.47571533]
["bitfinex","BTCUSD",1743975158468,0.00030343,79318.0,79317.0,0.48830873]
["bitfinex","BTCUSD",1743975159109,0.000167,79343.0,79318.0,0.39214785]
["bitfinex","BTCUSD",1743975159385,0.000167,79343.0,79332.0,0.26471]
["bitfinex","BTCUSD",1743975159555,0.000167,79343.0,79332.0,1.68778722]
["bitfinex","BTCUSD",1743975159875,0.000167,79343.0,79332.0,1.79893825]
["bitfinex","BTCUSD",1743975159993,0.000167,79343.0,79335.0,0.264699]
["bitfinex","BTCUSD",1743975160189,0.000167,79343.0,79342.0,0.27921685]
["bitfinex","BTCUSD",1743975160420,0.00062066,79343.0,79342.0,0.48921322]
["bitfinex","BTCUSD",1743975160621,0.00062066,79343.0,79342.0,0.51219274]
["bitfinex","BTCUSD",1743975161023,0.002,79349.0,79348.0,0.264656]
["bitfinex","BTCUSD",1743975161225,0.00213602,79349.0,79348.0,0.74627981]
["bitfinex","BTCUSD",1743975161451,0.02,79358.0,79357.0,0.27916685]
["bitfinex","BTCUSD",1743975161684,0.002,79379.0,79369.0,0.264586]
["bitfinex","BTCUSD",1743975161849,0.00213599,79379.0,79374.0,0.12290297]
["bitfinex","BTCUSD",1743975162069,0.00213599,79379.0,79378.0,0.15004082]
["bitfinex","BTCUSD",1743975162270,0.01473299,79379.0,79378.0,0.12290297]
["bitfinex","BTCUSD",1743975162585,0.015553,79379.0,79378.0,0.12290297]
["bitfinex","BTCUSD",1743975163091,0.015553,79379.0,79368.0,0.01454085]
["bitfinex","BTCUSD",1743975163092,0.264586,79369.0,79368.0,0.01454085]
["bitfinex","BTCUSD",1743975163292,0.264586,79369.0,79368.0,0.12290297]
["bitfinex","BTCUSD",1743975163500,0.26540601,79369.0,79368.0,0.12290297]
["bitfinex","BTCUSD",1743975163712,0.00313599,79379.0,79368.0,0.12290297]
["bitfinex","BTCUSD",1743975163910,0.00082001,79370.0,79369.0,0.12290297]
["bitfinex","BTCUSD",1743975164120,0.012598,79374.0,79369.0,0.12290297]
["bitfinex","BTCUSD",1743975164354,0.00082001,79370.0,79369.0,0.13744382]
["bitfinex","BTCUSD",1743975164960,0.01473299,79379.0,79370.0,0.01454085]
["bitfinex","BTCUSD",1743975164961,0.00082001,79375.0,79370.0,0.01454085]
["bitfinex","BTCUSD",1743975165161,0.00082001,79375.0,79372.0,0.01454085]
["bitfinex","BTCUSD",1743975165472,0.00082001,79375.0,79368.0,0.002]
["bitfinex","BTCUSD",1743975165473,0.00082001,79375.0,79374.0,0.01454085]
["bitfinex","BTCUSD",1743975165660,0.00082001,79375.0,79374.0,0.13744382]
["bitfinex","BTCUSD",1743975165887,0.00082001,79375.0,79368.0,0.002]
["bitfinex","BTCUSD",1743975165888,0.26540601,79369.0,79368.0,0.002]
["bitfinex","BTCUSD",1743975166111,0.60540601,79369.0,79368.0,0.002]
["bitfinex","BTCUSD",1743975166316,0.012602,79351.0,79344.0,1.08976]
["bitfinex","BTCUSD",1743975166491,0.01342201,79351.0,79345.0,0.12290297]
["bitfinex","BTCUSD",1743975166691,0.012602,79347.0,79345.0,0.12290297]
["bitfinex","BTCUSD",1743975166890,0.264663,79346.0,79345.0,0.12290297]
["bitfinex","BTCUSD",1743975167098,0.26548301,79346.0,79345.0,0.12290297]
["bitfinex","BTCUSD",1743975167271,0.26548301,79346.0,79312.0,1.27232]
["bitfinex","BTCUSD",1743975167272,0.012607,79318.0,79312.0,1.27232]
["bitfinex","BTCUSD",1743975167471,0.012607,79318.0,79312.0,1.08976]
["bitfinex","BTCUSD",1743975167472,0.012608,79313.0,79312.0,1.08976]
["bitfinex","BTCUSD",1743975167657,0.01342801,79313.0,79312.0,1.21311663]
["bitfinex","BTCUSD",1743975168422,0.01342801,79313.0,79312.0,1.09021366]
["bitfinex","BTCUSD",1743975168821,0.01342801,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975169022,0.01595546,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975169869,0.35595546,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975170069,0.53590801,79313.0,79312.0,0.00145366]
["bitfinex","BTCUSD",1743975170247,0.53590801,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975170670,0.53590801,79313.0,79312.0,0.00145366]
["bitfinex","BTCUSD",1743975171079,0.35342801,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975171257,0.35542801,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975172661,0.35342801,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975172896,0.35542801,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975173597,0.35342801,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975173959,0.35542801,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975175738,0.35342801,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975176076,0.35942801,79313.0,79312.0,0.00045366]
["bitfinex","BTCUSD",1743975176456,0.012601,79358.0,79324.0,0.012606]
["bitfinex","BTCUSD",1743975176656,0.012598,79374.0,79355.0,0.012601]
["bitfinex","BTCUSD",1743975176894,0.00252745,79376.0,79362.0,0.0126]
["bitfinex","BTCUSD",1743975177113,0.00252745,79377.0,79366.0,0.012599]
["bitfinex","BTCUSD",1743975177318,0.00252745,79384.0,79369.0,0.01454085]
["bitfinex","BTCUSD",1743975177545,0.00252745,79384.0,79373.0,0.01454085]
["bitfinex","BTCUSD",1743975177776,0.00252745,79387.0,79375.0,0.01454085]
["bitfinex","BTCUSD",1743975178011,0.264531,79386.0,79377.0,0.01454085]
["bitfinex","BTCUSD",1743975178157,0.264659,79398.0,79378.0,0.15256025]
["bitfinex","BTCUSD",1743975178359,0.00213599,79379.0,79378.0,0.15004082]
["bitfinex","BTCUSD",1743975178927,8e-05,79394.0,79388.0,0.012596]
["bitfinex","BTCUSD",1743975179141,8e-05,79394.0,79389.0,0.1399628]
["bitfinex","BTCUSD",1743975179344,8e-05,79394.0,79390.0,0.25192]
["bitfinex","BTCUSD",1743975179559,8e-05,79394.0,79393.0,0.012595]
["bitfinex","BTCUSD",1743975179737,8e-05,79394.0,79393.0,0.15255758]
["bitfinex","BTCUSD",1743975179944,8e-05,79394.0,79393.0,0.15003882]
["bitfinex","BTCUSD",1743975180095,8e-05,79394.0,79393.0,0.15255744]
["bitfinex","BTCUSD",1743975180688,8e-05,79394.0,79393.0,0.13744382]
["bitfinex","BTCUSD",1743975180689,0.012675,79394.0,79393.0,0.13744382]
["bitfinex","BTCUSD",1743975181016,0.012675,79394.0,79393.0,0.14044382]
["bitfinex","BTCUSD",1743975181386,0.012675,79394.0,79393.0,0.12590297]
["bitfinex","BTCUSD",1743975181568,0.012675,79394.0,79393.0,0.003]
["bitfinex","BTCUSD",1743975181946,0.012599,79366.0,79360.0,0.18236]
["bitfinex","BTCUSD",1743975182127,0.012599,79366.0,79363.0,0.00013599]
["bitfinex","BTCUSD",1743975182329,0.0126,79364.0,79363.0,0.00013599]
["bitfinex","BTCUSD",1743975182529,0.0126,79364.0,79363.0,0.12303896]
["bitfinex","BTCUSD",1743975184115,0.35512745,79364.0,79363.0,0.00413599]
["bitfinex","BTCUSD",1743975184316,0.4754,79364.0,79363.0,9.9e-07]
["bitfinex","BTCUSD",1743975184562,0.26471,79332.0,79330.0,0.0477]
["bitfinex","BTCUSD",1743975184771,0.60471,79332.0,79331.0,0.00245366]
["bitfinex","BTCUSD",1743975185600,0.61397563,79332.0,79331.0,0.00245366]
["bitfinex","BTCUSD",1743975185876,0.61397563,79332.0,79331.0,0.00845366]
["bitfinex","BTCUSD",1743975186047,0.61397563,79332.0,79331.0,0.00245366]
["bitfinex","BTCUSD",1743975186244,0.7368786,79332.0,79331.0,6.6e-07]
["bitfinex","BTCUSD",1743975186454,0.7368786,79332.0,79331.0,0.00100066]
["bitfinex","BTCUSD",1743975186619,0.7368786,79332.0,79331.0,6.6e-07]
["bitfinex","BTCUSD",1743975186814,0.7368786,79332.0,79330.0,6.6e-07]
["bitfinex","BTCUSD",1743975187019,0.012606,79327.0,79326.0,6.6e-07]
["bitfinex","BTCUSD",1743975187226,0.73015642,79327.0,79326.0,0.00013668]
["bitfinex","BTCUSD",1743975187452,0.73262897,79327.0,79326.0,6.8e-07]
["bitfinex","BTCUSD",1743975188487,0.604726,79327.0,79326.0,6.8e-07]
["bitfinex","BTCUSD",1743975189075,0.264726,79327.0,79326.0,6.8e-07]
["bitfinex","BTCUSD",1743975189558,0.003,79327.0,79326.0,6.8e-07]
["bitfinex","BTCUSD",1743975189759,0.003,79327.0,79326.0,0.1374445]
["bitfinex","BTCUSD",1743975189966,0.003,79327.0,79326.0,0.1500505]
["bitfinex","BTCUSD",1743975190275,0.012603,79342.0,79329.0,0.252111]
["bitfinex","BTCUSD",1743975190479,0.012602,79349.0,79338.0,0.01454085]
["bitfinex","BTCUSD",1743975190703,0.012602,79352.0,79342.0,0.01454085]
["bitfinex","BTCUSD",1743975190906,0.264629,79357.0,79344.0,0.01454085]
["bitfinex","BTCUSD",1743975191141,0.264629,79357.0,79346.0,0.01454085]
["bitfinex","BTCUSD",1743975191320,0.012601,79356.0,79348.0,0.01454085]
["bitfinex","BTCUSD",1743975191535,0.0126,79362.0,79343.0,0.264673]
["bitfinex","BTCUSD",1743975191536,0.251997,79366.0,79352.0,0.012602]
["bitfinex","BTCUSD",1743975191699,0.0126,79360.0,79353.0,0.13744382]
["bitfinex","BTCUSD",1743975191908,0.0126,79365.0,79353.0,0.15004482]
["bitfinex","BTCUSD",1743975192130,0.2646,79365.0,79354.0,0.01454085]
["bitfinex","BTCUSD",1743975192337,0.012599,79370.0,79356.0,0.01454085]
["bitfinex","BTCUSD",1743975192541,0.012599,79371.0,79360.0,0.01454085]
["bitfinex","BTCUSD",1743975192542,0.01512645,79371.0,79360.0,0.01454085]
["bitfinex","BTCUSD",1743975192702,0.26503938,79370.0,79362.0,0.01454085]
["bitfinex","BTCUSD",1743975192897,0.00045338,79370.0,79364.0,0.01454085]
["bitfinex","BTCUSD",1743975193152,0.00045338,79370.0,79366.0,0.01454085]
["bitfinex","BTCUSD",1743975193463,0.012599,79368.0,79366.0,0.12290297]
["bitfinex","BTCUSD",1743975193667,0.012602,79351.0,79347.0,0.18228]
["bitfinex","BTCUSD",1743975193808,0.264649,79351.0,79348.0,0.13744382]
["bitfinex","BTCUSD",1743975194007,0.012602,79352.0,79348.0,0.13744382]
["bitfinex","BTCUSD",1743975194368,0.264627,79357.0,79348.0,0.13744382]
["bitfinex","BTCUSD",1743975194584,0.264613,79361.0,79350.0,0.01454085]
["bitfinex","BTCUSD",1743975194760,0.264613,79361.0,79352.0,0.01454085]
["bitfinex","BTCUSD",1743975194975,0.264613,79361.0,79353.0,0.12290297]
["bitfinex","BTCUSD",1743975196477,0.00045338,79370.0,79344.0,0.02301742]
["bitfinex","BTCUSD",1743975196478,0.012602,79347.0,79344.0,0.02301742]
["bitfinex","BTCUSD",1743975196676,0.264653,79349.0,79345.0,0.12290297]
["bitfinex","BTCUSD",1743975196879,0.012603,79346.0,79345.0,0.12290297]
["bitfinex","BTCUSD",1743975197288,0.012603,79346.0,79309.0,0.025]
["bitfinex","BTCUSD",1743975197289,0.264742,79323.0,79322.0,0.0003338]
["bitfinex","BTCUSD",1743975197490,0.264731,79326.0,79322.0,0.12323677]
["bitfinex","BTCUSD",1743975197863,0.012606,79323.0,79322.0,0.0003338]
["bitfinex","BTCUSD",1743975198060,0.012604,79334.0,79322.0,0.12323677]
["bitfinex","BTCUSD",1743975198262,0.012606,79326.0,79323.0,0.12290297]
["bitfinex","BTCUSD",1743975198465,0.264721,79329.0,79324.0,0.01454085]
["bitfinex","BTCUSD",1743975198671,0.00045338,79326.0,79325.0,0.12290297]
["bitfinex","BTCUSD",1743975199349,0.00045338,79326.0,79325.0,0.13744382]
["bitfinex","BTCUSD",1743975199786,0.00045338,79326.0,79325.0,0.14244382]
["bitfinex","BTCUSD",1743975200199,0.01305938,79326.0,79325.0,0.12290297]
["bitfinex","BTCUSD",1743975201102,0.012606,79323.0,79322.0,0.0003338]
["bitfinex","BTCUSD",1743975201348,0.26726645,79323.0,79322.0,0.0003338]
["bitfinex","BTCUSD",1743975201532,0.264739,79323.0,79322.0,0.0003338]
["bitfinex","BTCUSD",1743975201748,0.604739,79323.0,79322.0,0.0003338]
["bitfinex","BTCUSD",1743975201860,0.252133,79323.0,79322.0,0.0003338]
["bitfinex","BTCUSD",1743975202079,0.00045338,79326.0,79325.0,0.27927385]
["bitfinex","BTCUSD",1743975202281,0.00045338,79326.0,79325.0,0.76717682]
["bitfinex","BTCUSD",1743975202557,0.012599,79368.0,79351.0,0.01454085]
["bitfinex","BTCUSD",1743975202759,0.012599,79368.0,79353.0,0.01454085]
["bitfinex","BTCUSD",1743975202962,0.264592,79367.0,79355.0,0.01454085]
["bitfinex","BTCUSD",1743975203165,0.00013592,79368.0,79367.0,0.251993]
["bitfinex","BTCUSD",1743975203373,0.00013592,79368.0,79367.0,0.40203582]
["bitfinex","BTCUSD",1743975203781,0.00013592,79368.0,79367.0,0.15004282]
["bitfinex","BTCUSD",1743975204136,0.00013592,79368.0,79367.0,0.15256253]
["bitfinex","BTCUSD",1743975204789,0.00513592,79368.0,79367.0,0.15256253]
["bitfinex","BTCUSD",1743975204988,0.00013592,79368.0,79367.0,0.15004282]
["bitfinex","BTCUSD",1743975206050,0.00013592,79368.0,79367.0,0.13744382]
["bitfinex","BTCUSD",1743975206249,0.01273492,79368.0,79367.0,0.13744382]
["bitfinex","BTCUSD",1743975206460,0.01273492,79368.0,79367.0,0.12290297]
["bitfinex","BTCUSD",1743975207923,0.00013592,79368.0,79367.0,0.12290297]
["bitfinex","BTCUSD",1743975208301,0.01273492,79368.0,79367.0,0.12290297]
["bitfinex","BTCUSD",1743975210565,0.0126,79361.0,79349.0,0.26465]
["bitfinex","BTCUSD",1743975210701,0.0126,79360.0,79351.0,0.01454085]
["bitfinex","BTCUSD",1743975211065,0.264615,79361.0,79353.0,0.01454085]
["bitfinex","BTCUSD",1743975211066,0.224815,79361.0,79353.0,0.01454085]
["bitfinex","BTCUSD",1743975211220,0.224815,79361.0,79355.0,0.01454085]
["bitfinex","BTCUSD",1743975211423,0.0126,79361.0,79357.0,0.01454085]
["bitfinex","BTCUSD",1743975211792,0.252008,79363.0,79359.0,0.01454085]
["bitfinex","BTCUSD",1743975211968,0.264608,79363.0,79361.0,0.01454085]
["bitfinex","BTCUSD",1743975212270,0.264608,79363.0,79362.0,0.13744382]
["bitfinex","BTCUSD",1743975213107,0.264623,79358.0,79357.0,0.003]
["bitfinex","BTCUSD",1743975213307,0.264623,79358.0,79357.0,0.12590297]
["bitfinex","BTCUSD",1743975213968,0.264623,79358.0,79357.0,0.003]
["bitfinex","BTCUSD",1743975214145,0.252045,79351.0,79346.0,0.01454085]
["bitfinex","BTCUSD",1743975214344,0.264647,79351.0,79348.0,0.01454085]
["bitfinex","BTCUSD",1743975214551,0.264647,79351.0,79345.0,0.02312253]
["bitfinex","BTCUSD",1743975214552,0.012603,79346.0,79345.0,0.02312253]
["bitfinex","BTCUSD",1743975214774,0.60719045,79346.0,79345.0,5.3e-07]
["bitfinex","BTCUSD",1743975214981,0.604696,79336.0,79307.0,1.08928]
["bitfinex","BTCUSD",1743975216126,0.61739133,79336.0,79308.0,0.01454085]
["bitfinex","BTCUSD",1743975216287,0.61739133,79336.0,79307.0,1.08928]
["bitfinex","BTCUSD",1743975217150,0.61739133,79336.0,79335.0,0.0043338]
["bitfinex","BTCUSD",1743975217357,0.61739133,79336.0,79335.0,0.0003338]
["bitfinex","BTCUSD",1743975217693,0.7422943,79336.0,79335.0,0.0003338]
["bitfinex","BTCUSD",1743975218553,0.606696,79336.0,79335.0,0.0003338]
["bitfinex","BTCUSD",1743975219510,0.002,79336.0,79335.0,0.0003338]
["bitfinex","BTCUSD",1743975219780,0.014604,79336.0,79335.0,0.0003338]
["bitfinex","BTCUSD",1743975219973,0.002,79336.0,79335.0,0.13777762]
["bitfinex","BTCUSD",1743975220089,0.012604,79336.0,79335.0,0.13777762]
["bitfinex","BTCUSD",1743975220497,0.014604,79336.0,79335.0,0.13777762]
["bitfinex","BTCUSD",1743975220693,0.264692,79338.0,79336.0,0.01454085]
["bitfinex","BTCUSD",1743975220956,0.264692,79338.0,79337.0,0.13744382]
["bitfinex","BTCUSD",1743975221739,0.267692,79338.0,79337.0,0.13744382]
["bitfinex","BTCUSD",1743975222054,0.264692,79338.0,79337.0,0.13744382]
["bitfinex","BTCUSD",1743975223610,0.267692,79338.0,79337.0,0.13744382]
["bitfinex","BTCUSD",1743975225284,0.252077,79341.0,79338.0,0.01454085]
["bitfinex","BTCUSD",1743975225487,0.01273884,79342.0,79340.0,0.01454085]
["bitfinex","BTCUSD",1743975225686,0.01273884,79342.0,79341.0,0.13744382]
["bitfinex","BTCUSD",1743975227157,0.01673884,79342.0,79341.0,0.13744382]
["bitfinex","BTCUSD",1743975229293,0.00413584,79342.0,79341.0,0.13744382]
["bitfinex","BTCUSD",1743975229613,0.00413584,79342.0,79341.0,0.15256705]
["bitfinex","BTCUSD",1743975230466,0.00013584,79342.0,79341.0,0.15256705]
["bitfinex","BTCUSD",1743975230620,0.00013584,79342.0,79341.0,0.15004682]
["bitfinex","BTCUSD",1743975230820,0.00013584,79342.0,79341.0,0.15256678]
["bitfinex","BTCUSD",1743975231198,0.00013584,79342.0,79341.0,0.19114053]
["bitfinex","BTCUSD",1743975231429,0.00013584,79342.0,79341.0,0.19614053]
["bitfinex","BTCUSD",1743975231625,0.00013584,79342.0,79341.0,0.53614053]
["bitfinex","BTCUSD",1743975231830,0.002,79379.0,79369.0,0.012599]
["bitfinex","BTCUSD",1743975232009,0.264558,79378.0,79371.0,0.01454085]
["bitfinex","BTCUSD",1743975232225,0.012598,79375.0,79373.0,0.01454085]
["bitfinex","BTCUSD",1743975232542,0.012598,79375.0,79374.0,0.13744382]
["bitfinex","BTCUSD",1743975233764,0.0126,79359.0,79355.0,1.08952]
["bitfinex","BTCUSD",1743975233933,0.012601,79356.0,79355.0,1.08952]
["bitfinex","BTCUSD",1743975234127,0.012601,79356.0,79355.0,1.22696382]
["bitfinex","BTCUSD",1743975234332,0.012601,79357.0,79356.0,0.01454085]
["bitfinex","BTCUSD",1743975234627,0.012601,79358.0,79356.0,0.13744382]
["bitfinex","BTCUSD",1743975234837,0.012601,79358.0,79357.0,0.13744382]
["bitfinex","BTCUSD",1743975234838,0.264626,79358.0,79357.0,0.13744382]
["bitfinex","BTCUSD",1743975235395,0.264626,79358.0,79357.0,0.12290297]
["bitfinex","BTCUSD",1743975235597,0.252048,79350.0,79340.0,0.0477]
["bitfinex","BTCUSD",1743975235750,0.012603,79344.0,79341.0,0.12290297]
["bitfinex","BTCUSD",1743975235952,0.264666,79346.0,79342.0,0.01454085]
["bitfinex","BTCUSD",1743975236154,0.264666,79346.0,79344.0,0.01454085]
["bitfinex","BTCUSD",1743975236476,0.264666,79346.0,79345.0,0.13744382]
["bitfinex","BTCUSD",1743975236632,0.264666,79346.0,79345.0,0.12290297]
["bitfinex","BTCUSD",1743975237199,0.264666,79346.0,79335.0,0.0003338]
["bitfinex","BTCUSD",1743975237200,0.264673,79343.0,79342.0,0.006]
["bitfinex","BTCUSD",1743975237408,0.264673,79343.0,79335.0,0.0003338]
["bitfinex","BTCUSD",1743975237409,0.604696,79336.0,79335.0,0.0003338]
["bitfinex","BTCUSD",1743975237556,0.700096,79336.0,79335.0,0.0003338]
["bitfinex","BTCUSD",1743975238864,0.604696,79336.0,79335.0,0.0003338]
["bitfinex","BTCUSD",1743975239466,0.264696,79336.0,79335.0,0.12323677]
["bitfinex","BTCUSD",1743975240662,0.266696,79336.0,79335.0,0.12323677]
["bitfinex","BTCUSD",1743975240865,0.002,79336.0,79335.0,0.13777762]
["bitfinex","BTCUSD",1743975241110,0.014604,79336.0,79335.0,0.13777762]
["bitfinex","BTCUSD",1743975241740,0.264682,79341.0,79335.0,0.13777762]
["bitfinex","BTCUSD",1743975241890,0.264674,79343.0,79336.0,0.18394382]
["bitfinex","BTCUSD",1743975242086,0.012603,79342.0,79336.0,0.18394382]
["bitfinex","BTCUSD",1743975243562,0.252082,79339.0,79336.0,0.18394382]
["bitfinex","BTCUSD",1743975243763,0.012603,79340.0,79336.0,0.18394382]
["bitfinex","BTCUSD",1743975243956,0.012603,79340.0,79336.0,0.18694382]
["bitfinex","BTCUSD",1743975244145,0.012604,79337.0,79336.0,0.18394382]
["bitfinex","BTCUSD",1743975244362,0.252088,79338.0,79336.0,0.18394382]
["bitfinex","BTCUSD",1743975244562,0.012604,79337.0,79336.0,0.18694382]
["bitfinex","BTCUSD",1743975244772,0.012604,79337.0,79336.0,0.14044382]
["bitfinex","BTCUSD",1743975245116,0.012604,79337.0,79336.0,0.12290297]
["bitfinex","BTCUSD",1743975245304,0.01513145,79337.0,79336.0,0.003]
["bitfinex","BTCUSD",1743975246134,0.35513145,79337.0,79336.0,0.003]
["bitfinex","BTCUSD",1743975246344,0.604696,79336.0,79335.0,0.0003338]
["bitfinex","BTCUSD",1743975247988,0.604696,79336.0,79335.0,0.0013338]
["bitfinex","BTCUSD",1743975248971,0.264696,79336.0,79335.0,0.13877762]
["bitfinex","BTCUSD",1743975249595,0.252071,79343.0,79336.0,0.01454085]
["bitfinex","BTCUSD",1743975249791,0.012603,79341.0,79338.0,0.01454085]
["bitfinex","BTCUSD",1743975250109,0.012603,79340.0,79339.0,0.13744382]
["bitfinex","BTCUSD",1743975251508,0.252075,79342.0,79340.0,0.01454085]
["bitfinex","BTCUSD",1743975251726,0.012603,79341.0,79340.0,0.01454085]
["bitfinex","BTCUSD",1743975252030,0.012603,79341.0,79340.0,0.13744382]
["bitfinex","BTCUSD",1743975252789,0.012603,79345.0,79340.0,0.13744382]
["bitfinex","BTCUSD",1743975252790,0.25204,79353.0,79340.0,0.13744382]
["bitfinex","BTCUSD",1743975252939,0.25204,79353.0,79344.0,0.01454085]
["bitfinex","BTCUSD",1743975252940,0.252045,79351.0,79344.0,0.01454085]
["bitfinex","BTCUSD",1743975253145,0.264647,79351.0,79346.0,0.01454085]
["bitfinex","BTCUSD",1743975253350,0.252031,79356.0,79348.0,0.01454085]
["bitfinex","BTCUSD",1743975253545,0.252035,79354.0,79350.0,0.01454085]
["bitfinex","BTCUSD",1743975253822,0.252035,79354.0,79352.0,0.01454085]
["bitfinex","BTCUSD",1743975254024,0.264643,79352.0,79348.0,0.01454085]
["bitfinex","BTCUSD",1743975254135,0.264643,79352.0,79350.0,0.01454085]
["bitfinex","BTCUSD",1743975254340,0.264643,79352.0,79351.0,0.13744382]
["bitfinex","BTCUSD",1743975256171,0.264606,79363.0,79354.0,0.012601]
["bitfinex","BTCUSD",1743975256370,0.0126,79362.0,79356.0,0.01454085]
["bitfinex","BTCUSD",1743975256577,0.0126,79361.0,79358.0,0.01454085]
["bitfinex","BTCUSD",1743975256785,0.0126,79361.0,79359.0,0.12290297]
["bitfinex","BTCUSD",1743975258719,0.264616,79360.0,79359.0,0.13744382]
["bitfinex","BTCUSD",1743975258881,0.264614,79361.0,79359.0,0.13744382]
["bitfinex","BTCUSD",1743975259954,0.012602,79350.0,79349.0,0.03503645]
["bitfinex","BTCUSD",1743975260117,0.264649,79350.0,79349.0,0.15793942]
["bitfinex","BTCUSD",1743975260439,0.264649,79350.0,79349.0,0.13465592]
["bitfinex","BTCUSD",1743975260635,0.7293424,79350.0,79349.0,0.01175295]
["bitfinex","BTCUSD",1743975260831,0.7293424,79350.0,79339.0,0.03503645]
["bitfinex","BTCUSD",1743975260832,0.650682,79340.0,79339.0,0.03503645]
["bitfinex","BTCUSD",1743975261231,0.650682,79340.0,79339.0,0.01175295]
["bitfinex","BTCUSD",1743975261618,0.264696,79336.0,79322.0,0.0003338]
["bitfinex","BTCUSD",1743975261820,0.264696,79336.0,79335.0,8e-07]
["bitfinex","BTCUSD",1743975261821,0.649996,79336.0,79335.0,8e-07]
["bitfinex","BTCUSD",1743975262044,0.77289897,79336.0,79335.0,8e-07]
["bitfinex","BTCUSD",1743975263976,0.77689897,79336.0,79335.0,8e-07]
["bitfinex","BTCUSD",1743975264796,0.95857897,79336.0,79335.0,8e-07]
["bitfinex","BTCUSD",1743975266075,0.95457897,79336.0,79335.0,8e-07]
["bitfinex","BTCUSD",1743975266436,0.95857897,79336.0,79335.0,8e-07]
["bitfinex","BTCUSD",1743975266838,0.95457897,79336.0,79335.0,8e-07]
["bitfinex","BTCUSD",1743975266963,0.95857897,79336.0,79335.0,8e-07]
["bitfinex","BTCUSD",1743975267561,0.96257897,79336.0,79335.0,8e-07]
["bitfinex","BTCUSD",1743975267758,0.95857897,79336.0,79335.0,8e-07]
["bitfinex","BTCUSD",1743975267968,0.697839,79323.0,79322.0,6e-07]
["bitfinex","BTCUSD",1743975268198,0.82074197,79323.0,79322.0,0.00013644]
["bitfinex","BTCUSD",1743975268971,0.83043287,79323.0,79322.0,0.00013644]
["bitfinex","BTCUSD",1743975269730,0.83543287,79323.0,79322.0,0.00013644]
["bitfinex","BTCUSD",1743975271241,0.83543287,79323.0,79322.0,4.4e-07]
["bitfinex","BTCUSD",1743975271472,0.83543287,79323.0,79301.0,0.002]
["bitfinex","BTCUSD",1743975271473,0.012609,79304.0,79303.0,6e-07]
["bitfinex","BTCUSD",1743975271673,0.26481,79302.0,79301.0,9.8e-07]
["bitfinex","BTCUSD",1743975271852,0.72771297,79302.0,79301.0,2.1e-07]
["bitfinex","BTCUSD",1743975272052,0.352612,79287.0,79286.0,9.1e-07]
["bitfinex","BTCUSD",1743975272252,0.31048,79281.0,79280.0,3.1e-07]
["bitfinex","BTCUSD",1743975272461,0.65048,79281.0,79280.0,3.1e-07]
["bitfinex","BTCUSD",1743975272869,0.60488,79281.0,79280.0,3.1e-07]
["bitfinex","BTCUSD",1743975273853,0.60788,79281.0,79280.0,3.1e-07]
["bitfinex","BTCUSD",1743975280769,0.60488,79281.0,79280.0,3.1e-07]
["bitfinex","BTCUSD",1743975282217,0.60788,79281.0,79280.0,3.1e-07]
["bitfinex","BTCUSD",1743975282643,0.60488,79281.0,79280.0,3.1e-07]
["bitfinex","BTCUSD",1743975282843,0.252279,79277.0,79274.0,3.1e-07]
["bitfinex","BTCUSD",1743975283077,0.400714,79274.0,79273.0,7.1e-07]
["bitfinex","BTCUSD",1743975284060,0.582314,79274.0,79273.0,7.1e-07]
["bitfinex","BTCUSD",1743975284654,0.534214,79274.0,79273.0,7.1e-07]
["bitfinex","BTCUSD",1743975284859,0.352614,79274.0,79273.0,7.1e-07]
["bitfinex","BTCUSD",1743975285878,0.2649,79275.0,79273.0,0.12290368]
["bitfinex","BTCUSD",1743975286049,0.012614,79274.0,79273.0,7.1e-07]
["bitfinex","BTCUSD",1743975286249,0.014614,79274.0,79273.0,0.13744453]
["bitfinex","BTCUSD",1743975286457,0.012614,79274.0,79273.0,0.13744453]
["bitfinex","BTCUSD",1743975286663,0.016614,79274.0,79273.0,0.13744453]
["bitfinex","BTCUSD",1743975286874,0.004,79274.0,79273.0,0.13744453]
["bitfinex","BTCUSD",1743975287092,0.252279,79277.0,79274.0,0.01454085]
["bitfinex","BTCUSD",1743975287311,0.252279,79277.0,79276.0,0.01454085]
["bitfinex","BTCUSD",1743975287512,0.264894,79278.0,79276.0,0.13744382]
["bitfinex","BTCUSD",1743975287728,0.252253,79286.0,79278.0,0.01454085]
["bitfinex","BTCUSD",1743975287915,0.012611,79293.0,79283.0,0.012613]
["bitfinex","BTCUSD",1743975288138,0.0001359,79287.0,79284.0,0.13744382]
["bitfinex","BTCUSD",1743975288433,0.0001359,79287.0,79286.0,0.13744382]
["bitfinex","BTCUSD",1743975288630,0.0001359,79287.0,79286.0,0.19675582]
["bitfinex","BTCUSD",1743975289211,0.0001359,79287.0,79286.0,0.19801361]
["bitfinex","BTCUSD",1743975289434,0.0001359,79287.0,79286.0,0.19675582]
["bitfinex","BTCUSD",1743975289658,0.0001359,79287.0,79286.0,0.21993812]
["bitfinex","BTCUSD",1743975292026,0.0001359,79287.0,79286.0,0.22093812]
["bitfinex","BTCUSD",1743975292198,0.0001359,79287.0,79286.0,0.21993812]
["bitfinex","BTCUSD",1743975292382,0.0001359,79287.0,79286.0,0.22093812]
["bitfinex","BTCUSD",1743975292781,0.0001359,79287.0,79286.0,0.20732612]
["bitfinex","BTCUSD",1743975293008,0.0001359,79287.0,79286.0,0.18514382]
["bitfinex","BTCUSD",1743975293212,0.2649959,79287.0,79286.0,0.12390297]
["bitfinex","BTCUSD",1743975293366,0.2649959,79287.0,79286.0,0.001]
["bitfinex","BTCUSD",1743975293839,0.6049959,79287.0,79286.0,0.001]
["bitfinex","BTCUSD",1743975294391,0.264903,79274.0,79273.0,7.1e-07]
["bitfinex","BTCUSD",1743975294634,0.604903,79274.0,79273.0,7.1e-07]
["bitfinex","BTCUSD",1743975295136,0.604909,79272.0,79271.0,7.1e-07]
["bitfinex","BTCUSD",1743975296475,0.72781197,79272.0,79271.0,7.1e-07]
["bitfinex","BTCUSD",1743975296674,0.73281197,79272.0,79271.0,7.1e-07]
["bitfinex","BTCUSD",1743975297953,0.73681197,79272.0,79271.0,7.1e-07]
["bitfinex","BTCUSD",1743975298340,0.73281197,79272.0,79271.0,7.1e-07]
["bitfinex","BTCUSD",1743975298616,0.73681197,79272.0,79271.0,7.1e-07]
["bitfinex","BTCUSD",1743975298818,0.73281197,79272.0,79271.0,7.1e-07]
["bitfinex","BTCUSD",1743975299294,0.73681197,79272.0,79271.0,7.1e-07]
["bitfinex","BTCUSD",1743975299661,0.85970965,79272.0,79271.0,7.1e-07]
["bitfinex","BTCUSD",1743975299863,1.04114965,79272.0,79271.0,7.1e-07]
["bitfinex","BTCUSD",1743975300474,1.03714965,79272.0,79271.0,7.1e-07]
["bitfinex","BTCUSD",1743975300679,0.012617,79252.0,79248.0,7.1e-07]
["bitfinex","BTCUSD",1743975300882,0.604987,79249.0,79248.0,7.1e-07]
["bitfinex","BTCUSD",1743975301098,0.61547395,79249.0,79248.0,7.1e-07]
["bitfinex","BTCUSD",1743975301252,0.73837692,79249.0,79248.0,7.1e-07]
["bitfinex","BTCUSD",1743975301878,0.604993,79247.0,79246.0,1.1e-07]
["bitfinex","BTCUSD",1743975302079,0.604993,79247.0,79246.0,0.0004545]
["bitfinex","BTCUSD",1743975302282,0.002,79249.0,79247.0,0.01454085]
["bitfinex","BTCUSD",1743975302535,0.012618,79248.0,79247.0,0.01454085]
["bitfinex","BTCUSD",1743975302737,0.264993,79247.0,79246.0,0.0004545]
["bitfinex","BTCUSD",1743975302924,0.264993,79247.0,79246.0,0.13789832]
["bitfinex","BTCUSD",1743975304937,0.012618,79250.0,79247.0,0.01454085]
["bitfinex","BTCUSD",1743975305166,0.264985,79250.0,79249.0,0.01454085]
["bitfinex","BTCUSD",1743975305344,0.012616,79262.0,79257.0,0.01454085]
["bitfinex","BTCUSD",1743975305555,0.264943,79262.0,79258.0,0.12290297]
["bitfinex","BTCUSD",1743975305757,0.012615,79266.0,79259.0,0.26687685]
["bitfinex","BTCUSD",1743975305960,0.34,79273.0,79259.0,0.26687685]
["bitfinex","BTCUSD",1743975305961,0.012614,79273.0,79269.0,0.01454085]
["bitfinex","BTCUSD",1743975306114,0.01077971,79282.0,79278.0,0.252275]
["bitfinex","BTCUSD",1743975306321,0.264871,79284.0,79279.0,0.13744382]
["bitfinex","BTCUSD",1743975306890,0.012611,79294.0,79288.0,0.01454085]
["bitfinex","BTCUSD",1743975307065,0.264818,79300.0,79294.0,0.01454085]
["bitfinex","BTCUSD",1743975307266,0.01261,79297.0,79296.0,0.01454085]
["bitfinex","BTCUSD",1743975307410,0.01261,79297.0,79296.0,0.13744382]
["bitfinex","BTCUSD",1743975307607,0.00013592,79300.0,79296.0,0.13744382]
["bitfinex","BTCUSD",1743975307834,0.00013592,79300.0,79299.0,0.27935985]
["bitfinex","BTCUSD",1743975308037,0.00013592,79300.0,79299.0,0.40226282]
["bitfinex","BTCUSD",1743975308820,0.012606,79325.0,79305.0,0.27933985]
["bitfinex","BTCUSD",1743975309047,0.26472,79329.0,79318.0,0.264756]
["bitfinex","BTCUSD",1743975309248,0.012605,79330.0,79318.0,0.40219982]
["bitfinex","BTCUSD",1743975309450,0.252142,79321.0,79318.0,0.13744382]
["bitfinex","BTCUSD",1743975309649,0.012606,79325.0,79318.0,0.13744382]
["bitfinex","BTCUSD",1743975309650,0.014607,79319.0,79318.0,0.13744382]
["bitfinex","BTCUSD",1743975309839,0.002,79319.0,79318.0,0.13744382]
["bitfinex","BTCUSD",1743975310236,0.014607,79319.0,79318.0,0.13744382]
["bitfinex","BTCUSD",1743975311117,0.252203,79302.0,79298.0,0.18136]
["bitfinex","BTCUSD",1743975311271,0.264818,79300.0,79299.0,0.12290297]
["bitfinex","BTCUSD",1743975312054,0.01261,79300.0,79299.0,0.13744382]
["bitfinex","BTCUSD",1743975312245,0.252203,79301.0,79300.0,0.01454085]
["bitfinex","BTCUSD",1743975312456,0.01261,79302.0,79300.0,0.13744382]
["bitfinex","BTCUSD",1743975312655,0.252179,79309.0,79304.0,0.01454085]
["bitfinex","BTCUSD",1743975312860,0.264777,79312.0,79306.0,0.01454085]
["bitfinex","BTCUSD",1743975313108,0.252179,79309.0,79308.0,0.01454085]
["bitfinex","BTCUSD",1743975313257,0.252179,79309.0,79308.0,0.13744382]
["bitfinex","BTCUSD",1743975313837,0.264787,79309.0,79308.0,0.13744382]
["bitfinex","BTCUSD",1743975314481,0.264787,79309.0,79300.0,0.003]
["bitfinex","BTCUSD",1743975314482,0.264813,79301.0,79300.0,0.003]
["bitfinex","BTCUSD",1743975314658,0.264813,79301.0,79300.0,0.12290297]
["bitfinex","BTCUSD",1743975315299,0.264813,79301.0,79300.0,0.13744382]
["bitfinex","BTCUSD",1743975315671,0.264813,79301.0,79300.0,0.12290297]
["bitfinex","BTCUSD",1743975315885,0.264847,79291.0,79287.0,1.09076]
["bitfinex","BTCUSD",1743975316205,0.012611,79292.0,79288.0,0.12290297]
["bitfinex","BTCUSD",1743975316409,0.012611,79292.0,79289.0,0.01454085]
["bitfinex","BTCUSD",1743975316615,0.012611,79292.0,79291.0,0.01454085]
["bitfinex","BTCUSD",1743975316809,0.012611,79292.0,79291.0,0.13744382]
["bitfinex","BTCUSD",1743975317253,0.012611,79292.0,79291.0,0.12290297]
["bitfinex","BTCUSD",1743975317574,0.012611,79292.0,79291.0,0.13744382]
["bitfinex","BTCUSD",1743975317873,0.012611,79292.0,79291.0,0.12590297]
["bitfinex","BTCUSD",1743975318075,0.012611,79292.0,79291.0,0.12290297]
["bitfinex","BTCUSD",1743975318314,0.604856,79288.0,79287.0,0.00013592]
["bitfinex","BTCUSD",1743975318997,0.72775897,79288.0,79287.0,9.2e-07]
["bitfinex","BTCUSD",1743975319461,0.75775897,79288.0,79287.0,9.2e-07]
["bitfinex","BTCUSD",1743975319721,0.26497,79254.0,79253.0,0.11025558]
["bitfinex","BTCUSD",1743975320765,0.252277,79278.0,79270.0,0.252302]
["bitfinex","BTCUSD",1743975321015,0.252277,79278.0,79271.0,0.12290297]
["bitfinex","BTCUSD",1743975321016,0.012614,79275.0,79271.0,0.12290297]
["bitfinex","BTCUSD",1743975321226,0.252289,79274.0,79271.0,0.12290297]
["bitfinex","BTCUSD",1743975321607,0.012614,79273.0,79271.0,0.12290297]
["bitfinex","BTCUSD",1743975321806,0.264892,79278.0,79272.0,0.252295]
["bitfinex","BTCUSD",1743975321984,0.012613,79281.0,79273.0,0.13744382]
["bitfinex","BTCUSD",1743975321985,0.012614,79276.0,79273.0,0.13744382]
["bitfinex","BTCUSD",1743975322144,0.012613,79283.0,79276.0,0.01454085]
["bitfinex","BTCUSD",1743975322344,0.012613,79282.0,79278.0,0.01454085]
["bitfinex","BTCUSD",1743975322549,0.252267,79281.0,79279.0,0.12290297]
["bitfinex","BTCUSD",1743975322746,0.26488,79281.0,79279.0,0.12290297]
["bitfinex","BTCUSD",1743975323394,0.26500103,79286.0,79283.0,0.25226]
["bitfinex","BTCUSD",1743975323395,0.00013603,79286.0,79283.0,0.25226]
["bitfinex","BTCUSD",1743975323572,0.00013603,79286.0,79279.0,0.13551597]
["bitfinex","BTCUSD",1743975323573,0.012612,79285.0,79284.0,0.13744382]
["bitfinex","BTCUSD",1743975323989,0.00013603,79286.0,79284.0,0.13744382]
["bitfinex","BTCUSD",1743975324192,0.25238803,79286.0,79284.0,0.13744382]
["bitfinex","BTCUSD",1743975324388,0.01274803,79286.0,79284.0,0.13744382]
["bitfinex","BTCUSD",1743975324567,0.26499903,79286.0,79284.0,0.13744382]
["bitfinex","BTCUSD",1743975324968,0.00013603,79286.0,79284.0,0.39169982]
["bitfinex","BTCUSD",1743975325167,0.00013603,79286.0,79285.0,0.15131412]
["bitfinex","BTCUSD",1743975325853,0.264771,79314.0,79305.0,0.012609]
["bitfinex","BTCUSD",1743975326033,0.012608,79311.0,79306.0,0.13744382]
["bitfinex","BTCUSD",1743975326209,0.012608,79309.0,79306.0,0.13744382]
["bitfinex","BTCUSD",1743975326389,0.252169,79312.0,79306.0,0.13744382]
["bitfinex","BTCUSD",1743975326569,0.012608,79312.0,79306.0,0.13744382]
["bitfinex","BTCUSD",1743975326769,0.252178,79309.0,79306.0,0.13744382]
["bitfinex","BTCUSD",1743975326972,0.264786,79309.0,79306.0,0.12290297]
["bitfinex","BTCUSD",1743975327234,0.264866,79285.0,79282.0,1.0904]
["bitfinex","BTCUSD",1743975327388,0.012613,79283.0,79282.0,1.0904]
["bitfinex","BTCUSD",1743975327589,0.012613,79283.0,79282.0,1.22784382]
["bitfinex","BTCUSD",1743975328614,0.012613,79283.0,79282.0,0.13944382]
["bitfinex","BTCUSD",1743975328925,0.012613,79283.0,79282.0,0.12290297]
["bitfinex","BTCUSD",1743975329328,0.00315329,79284.0,79252.0,0.181455]
["bitfinex","BTCUSD",1743975329329,0.264943,79262.0,79252.0,0.181455]
["bitfinex","BTCUSD",1743975329593,0.264943,79262.0,79261.0,0.12290297]
["bitfinex","BTCUSD",1743975329807,0.264943,79262.0,79261.0,0.123039]
["bitfinex","BTCUSD",1743975330008,0.264943,79262.0,79261.0,0.00013603]
["bitfinex","BTCUSD",1743975330431,0.604943,79262.0,79261.0,0.00013603]
["bitfinex","BTCUSD",1743975330817,0.604943,79262.0,79261.0,3e-08]
["bitfinex","BTCUSD",1743975331018,0.604943,79262.0,79252.0,3e-08]
["bitfinex","BTCUSD",1743975331019,0.604973,79253.0,79252.0,3e-08]
["bitfinex","BTCUSD",1743975331492,0.62576909,79253.0,79252.0,3e-08]
["bitfinex","BTCUSD",1743975332170,0.63076909,79253.0,79252.0,3e-08]
["bitfinex","BTCUSD",1743975332613,0.605016,79240.0,79239.0,3.2e-07]
["bitfinex","BTCUSD",1743975332821,0.605016,79240.0,79239.0,0.00045471]
["bitfinex","BTCUSD",1743975333030,0.62599508,79240.0,79239.0,0.00045471]
["bitfinex","BTCUSD",1743975333228,0.62599508,79240.0,79239.0,7.1e-07]
["bitfinex","BTCUSD",1743975333459,0.265087,79219.0,79218.0,4.1e-07]
["bitfinex","BTCUSD",1743975333607,0.265087,79219.0,79218.0,6.1e-07]
["bitfinex","BTCUSD",1743975333825,0.28587558,79219.0,79218.0,6.1e-07]
["bitfinex","BTCUSD",1743975334207,0.2651,79215.0,79214.0,2.1e-07]
["bitfinex","BTCUSD",1743975334598,0.265127,79207.0,79206.0,2.1e-07]
["bitfinex","BTCUSD",1743975334813,0.26514,79203.0,79200.0,8.7e-07]
["bitfinex","BTCUSD",1743975335125,0.265168,79195.0,79194.0,6.3e-07]
["bitfinex","BTCUSD",1743975335768,0.28569773,79195.0,79194.0,6.3e-07]
["bitfinex","BTCUSD",1743975336151,0.62569773,79195.0,79194.0,6.3e-07]
["bitfinex","BTCUSD",1743975336900,0.62569773,79195.0,79194.0,0.12290297]
["bitfinex","BTCUSD",1743975337629,0.28569773,79195.0,79194.0,0.13744382]
["bitfinex","BTCUSD",1743975337831,0.02352973,79195.0,79194.0,0.13744382]
["bitfinex","BTCUSD",1743975338236,0.02852973,79195.0,79194.0,0.13744382]
["bitfinex","BTCUSD",1743975338558,0.02352973,79195.0,79194.0,0.15007082]
["bitfinex","BTCUSD",1743975338760,0.02052973,79195.0,79194.0,0.15007082]
["bitfinex","BTCUSD",1743975338975,0.004,79195.0,79194.0,0.15007082]
["bitfinex","BTCUSD",1743975339964,0.012622,79225.0,79214.0,0.012624]
["bitfinex","BTCUSD",1743975340139,0.252459,79221.0,79219.0,0.12290297]
["bitfinex","BTCUSD",1743975340324,0.252459,79221.0,79220.0,0.01454085]
["bitfinex","BTCUSD",1743975340561,0.252459,79221.0,79220.0,0.13744382]
["bitfinex","BTCUSD",1743975340755,0.28546967,79221.0,79220.0,0.13744382]
["bitfinex","BTCUSD",1743975341169,0.28546967,79221.0,79220.0,0.12290297]
["bitfinex","BTCUSD",1743975341554,0.252568,79187.0,79183.0,0.34]
["bitfinex","BTCUSD",1743975341765,0.012628,79183.0,79182.0,1.09104]
["bitfinex","BTCUSD",1743975341966,0.012628,79183.0,79182.0,1.21394297]
["bitfinex","BTCUSD",1743975342111,0.03301667,79183.0,79182.0,1.09104]
["bitfinex","BTCUSD",1743975342515,0.265211,79182.0,79181.0,0.002]
["bitfinex","BTCUSD",1743975342924,0.28559967,79182.0,79181.0,0.002]
["bitfinex","BTCUSD",1743975345334,0.28759967,79182.0,79181.0,0.002]
["bitfinex","BTCUSD",1743975346448,0.27497067,79182.0,79181.0,0.13944382]
["bitfinex","BTCUSD",1743975346653,0.28759967,79182.0,79181.0,0.13944382]
["bitfinex","BTCUSD",1743975347170,0.28559967,79182.0,79181.0,0.13944382]
["bitfinex","BTCUSD",1743975347378,0.28759967,79182.0,79181.0,0.13944382]
["bitfinex","BTCUSD",1743975347725,0.28559967,79182.0,79181.0,0.13944382]
["bitfinex","BTCUSD",1743975348031,0.28759967,79182.0,79181.0,0.13944382]
["bitfinex","BTCUSD",1743975348236,0.28759967,79182.0,79181.0,0.002]
["bitfinex","BTCUSD",1743975348459,0.012631,79168.0,79167.0,0.02320752]
["bitfinex","BTCUSD",1743975348635,0.265261,79167.0,79166.0,5.5e-07]
["bitfinex","BTCUSD",1743975349220,0.28522639,79167.0,79166.0,5.5e-07]
["bitfinex","BTCUSD",1743975351048,0.29122639,79167.0,79166.0,5.5e-07]
["bitfinex","BTCUSD",1743975351170,0.28522639,79167.0,79166.0,5.5e-07]
["bitfinex","BTCUSD",1743975351366,0.28822639,79167.0,79166.0,5.5e-07]
["bitfinex","BTCUSD",1743975351572,0.29322639,79167.0,79166.0,5.5e-07]
["bitfinex","BTCUSD",1743975353412,0.28822639,79167.0,79166.0,0.13744437]
["bitfinex","BTCUSD",1743975354134,0.27659539,79167.0,79166.0,0.13744437]
["bitfinex","BTCUSD",1743975354359,0.28522639,79167.0,79166.0,0.13744437]
["bitfinex","BTCUSD",1743975354535,0.28922639,79167.0,79166.0,0.13744437]
["bitfinex","BTCUSD",1743975354866,0.28922639,79167.0,79166.0,0.15007537]
["bitfinex","BTCUSD",1743975354867,0.02396539,79167.0,79166.0,0.15007537]
["bitfinex","BTCUSD",1743975355041,0.02396539,79167.0,79166.0,0.40270837]
["bitfinex","BTCUSD",1743975355247,0.004,79167.0,79166.0,0.40270837]
["bitfinex","BTCUSD",1743975355418,0.02377423,79167.0,79166.0,0.40270837]
["bitfinex","BTCUSD",1743975355616,0.004,79167.0,79166.0,0.40270837]
["bitfinex","BTCUSD",1743975355785,0.01263,79176.0,79167.0,0.01454085]
["bitfinex","BTCUSD",1743975355984,0.34,79196.0,79167.0,0.01454085]
["bitfinex","BTCUSD",1743975355985,0.26222231,79199.0,79183.0,0.012628]
["bitfinex","BTCUSD",1743975356189,0.00969131,79199.0,79198.0,0.01454085]
["bitfinex","BTCUSD",1743975356403,0.252502,79208.0,79198.0,0.15006982]
["bitfinex","BTCUSD",1743975356649,0.252474,79216.0,79204.0,0.12290297]
["bitfinex","BTCUSD",1743975356963,0.252474,79216.0,79207.0,0.01454085]
["bitfinex","BTCUSD",1743975356964,0.252494,79210.0,79207.0,0.01454085]
["bitfinex","BTCUSD",1743975357163,0.252494,79210.0,79209.0,0.01454085]
["bitfinex","BTCUSD",1743975357379,0.265118,79210.0,79209.0,0.13744382]
["bitfinex","BTCUSD",1743975357588,0.265151,79200.0,79199.0,0.01165367]
["bitfinex","BTCUSD",1743975357884,0.605151,79200.0,79199.0,0.01165367]
["bitfinex","BTCUSD",1743975358342,0.72805397,79200.0,79199.0,6.7e-07]
["bitfinex","BTCUSD",1743975358539,0.265255,79169.0,79168.0,1.09172]
["bitfinex","BTCUSD",1743975358748,0.265255,79169.0,79168.0,1.21462297]
["bitfinex","BTCUSD",1743975358946,0.265255,79169.0,79168.0,1.22916382]
["bitfinex","BTCUSD",1743975359467,0.265255,79169.0,79168.0,1.09172]
["bitfinex","BTCUSD",1743975359866,0.265255,79169.0,79168.0,1.10626085]
["bitfinex","BTCUSD",1743975360030,0.26639088,79169.0,79168.0,1.10726085]
["bitfinex","BTCUSD",1743975360233,0.2629038,79169.0,79168.0,1.10726085]
["bitfinex","BTCUSD",1743975360478,0.2619038,79169.0,79168.0,0.01454085]
["bitfinex","BTCUSD",1743975360688,0.265284,79160.0,79159.0,0.0001676]
["bitfinex","BTCUSD",1743975360892,0.265284,79160.0,79159.0,0.12307057]
["bitfinex","BTCUSD",1743975361096,0.265284,79160.0,79159.0,0.0001676]
["bitfinex","BTCUSD",1743975361544,0.265284,79160.0,79159.0,0.02356579]
["bitfinex","BTCUSD",1743975362714,0.605284,79160.0,79159.0,7.9e-07]
["bitfinex","BTCUSD",1743975363394,0.265368,79135.0,79134.0,0.0001677]
["bitfinex","BTCUSD",1743975364885,0.265368,79135.0,79134.0,0.00062141]
["bitfinex","BTCUSD",1743975366848,0.265368,79135.0,79134.0,0.00162141]
["bitfinex","BTCUSD",1743975367201,0.265368,79135.0,79134.0,0.00062141]
["bitfinex","BTCUSD",1743975368448,0.267368,79135.0,79134.0,0.00062141]
["bitfinex","BTCUSD",1743975369011,0.265368,79135.0,79134.0,0.00062141]
["bitfinex","BTCUSD",1743975369212,0.267368,79135.0,79134.0,0.00062141]
["bitfinex","BTCUSD",1743975369845,0.265368,79135.0,79134.0,0.00062141]
["bitfinex","BTCUSD",1743975370047,0.267368,79135.0,79134.0,0.00062141]
["bitfinex","BTCUSD",1743975370850,0.28000146,79135.0,79134.0,0.00062141]
["bitfinex","BTCUSD",1743975371360,0.01463346,79135.0,79134.0,0.40343623]
["bitfinex","BTCUSD",1743975371503,0.01563346,79135.0,79134.0,0.40343623]
["bitfinex","BTCUSD",1743975371703,0.003,79135.0,79134.0,0.40343623]
["bitfinex","BTCUSD",1743975371932,0.002,79135.0,79134.0,0.40343623]
["bitfinex","BTCUSD",1743975372332,0.252694,79147.0,79141.0,0.265347]
["bitfinex","BTCUSD",1743975372529,0.00988521,79146.0,79143.0,0.01454085]
["bitfinex","BTCUSD",1743975372736,0.00988521,79146.0,79144.0,0.12290297]
["bitfinex","BTCUSD",1743975372995,0.265335,79145.0,79144.0,0.13744382]
["bitfinex","BTCUSD",1743975373623,0.27522021,79145.0,79144.0,0.13744382]
["bitfinex","BTCUSD",1743975373829,0.27522021,79145.0,79144.0,0.1491881]
["bitfinex","BTCUSD",1743975375820,0.27522021,79145.0,79144.0,0.17254819]
["bitfinex","BTCUSD",1743975376629,0.252616,79172.0,79165.0,0.252633]
["bitfinex","BTCUSD",1743975376966,0.252607,79175.0,79169.0,0.01454085]
["bitfinex","BTCUSD",1743975377103,0.012628,79186.0,79175.0,0.01454085]
["bitfinex","BTCUSD",1743975377309,0.252568,79187.0,79178.0,0.265221]
["bitfinex","BTCUSD",1743975377512,0.2652,79186.0,79180.0,0.01454085]
["bitfinex","BTCUSD",1743975377706,0.265204,79185.0,79182.0,0.01454085]
["bitfinex","BTCUSD",1743975377892,0.252576,79184.0,79183.0,0.13744382]
["bitfinex","BTCUSD",1743975378091,0.00013593,79186.0,79185.0,0.265201]
["bitfinex","BTCUSD",1743975378306,0.00013593,79186.0,79185.0,0.40264482]
["bitfinex","BTCUSD",1743975378506,0.00013593,79186.0,79185.0,0.42600491]
["bitfinex","BTCUSD",1743975378709,0.00113593,79186.0,79185.0,0.34172391]
["bitfinex","BTCUSD",1743975378938,0.25270493,79186.0,79185.0,0.34172391]
["bitfinex","BTCUSD",1743975379163,0.00013593,79186.0,79185.0,0.34172391]
["bitfinex","BTCUSD",1743975379368,0.00013593,79186.0,79185.0,0.35346819]
["bitfinex","BTCUSD",1743975379573,0.002,79199.0,79198.0,0.265157]
["bitfinex","BTCUSD",1743975379873,0.002,79199.0,79198.0,0.40260082]
["bitfinex","BTCUSD",1743975380072,0.002,79199.0,79198.0,0.45316685]
["bitfinex","BTCUSD",1743975380276,0.002,79199.0,79198.0,0.47652694]
["bitfinex","BTCUSD",1743975381095,0.012622,79226.0,79198.0,0.47652694]
["bitfinex","BTCUSD",1743975381096,0.252419,79234.0,79222.0,0.012622]
["bitfinex","BTCUSD",1743975381300,0.012621,79233.0,79227.0,0.01454085]
["bitfinex","BTCUSD",1743975381475,0.00213631,79229.0,79228.0,0.13744382]
["bitfinex","BTCUSD",1743975381679,0.012622,79224.0,79223.0,0.02336009]
["bitfinex","BTCUSD",1743975381847,0.252474,79216.0,79212.0,0.18084]
["bitfinex","BTCUSD",1743975382050,0.252474,79216.0,79213.0,0.13744382]
["bitfinex","BTCUSD",1743975382500,0.012623,79217.0,79213.0,0.13744382]
["bitfinex","BTCUSD",1743975382878,0.0067311,79216.0,79215.0,0.01454085]
["bitfinex","BTCUSD",1743975383080,0.0067311,79216.0,79215.0,0.13744382]
["bitfinex","BTCUSD",1743975383281,0.252468,79218.0,79215.0,0.13744382]
["bitfinex","BTCUSD",1743975383488,0.0067311,79216.0,79215.0,0.01454085]
["bitfinex","BTCUSD",1743975383683,0.265091,79218.0,79216.0,0.01454085]
["bitfinex","BTCUSD",1743975383861,0.012623,79218.0,79216.0,0.13744382]
["bitfinex","BTCUSD",1743975384064,0.012623,79219.0,79216.0,0.13744382]
["bitfinex","BTCUSD",1743975384269,0.0067311,79217.0,79216.0,0.13744382]
["bitfinex","BTCUSD",1743975384463,0.012623,79219.0,79216.0,0.13744382]
["bitfinex","BTCUSD",1743975384689,0.00674025,79218.0,79217.0,0.38799697]
["bitfinex","BTCUSD",1743975384888,0.012622,79225.0,79219.0,0.265086]
["bitfinex","BTCUSD",1743975385174,0.01936099,79224.0,79221.0,0.01454085]
["bitfinex","BTCUSD",1743975385372,0.01936099,79224.0,79223.0,0.01454085]
["bitfinex","BTCUSD",1743975385644,0.01936099,79224.0,79223.0,0.13744382]
["bitfinex","BTCUSD",1743975385944,0.012622,79222.0,79216.0,0.01454085]
["bitfinex","BTCUSD",1743975386144,0.012622,79222.0,79218.0,0.01454085]
["bitfinex","BTCUSD",1743975386278,0.00675096,79221.0,79220.0,0.01454085]
["bitfinex","BTCUSD",1743975386877,0.00675096,79221.0,79116.0,0.42448]
["bitfinex","BTCUSD",1743975386878,0.00675096,79221.0,79186.0,0.2651594]
["bitfinex","BTCUSD",1743975387236,0.012627,79191.0,79190.0,1.21446297]
["bitfinex","BTCUSD",1743975387442,0.26518,79191.0,79187.0,0.0231488]
["bitfinex","BTCUSD",1743975387642,0.27195934,79191.0,79187.0,0.0231488]
["bitfinex","BTCUSD",1743975387870,0.012627,79190.0,79187.0,0.0231488]
["bitfinex","BTCUSD",1743975388017,0.012627,79190.0,79189.0,0.13186723]
["bitfinex","BTCUSD",1743975388211,0.012627,79190.0,79189.0,0.12586723]
["bitfinex","BTCUSD",1743975388436,0.01940634,79190.0,79189.0,0.11132638]
["bitfinex","BTCUSD",1743975388634,0.01940634,79190.0,79189.0,0.11632638]
["bitfinex","BTCUSD",1743975388635,0.02256326,79190.0,79189.0,0.11632638]
["bitfinex","BTCUSD",1743975388860,0.40776326,79190.0,79189.0,0.11632638]
["bitfinex","BTCUSD",1743975389059,0.40776326,79190.0,79174.0,0.03483331]
["bitfinex","BTCUSD",1743975389060,0.605221,79179.0,79178.0,0.11132638]
["bitfinex","BTCUSD",1743975389259,0.72812397,79179.0,79178.0,3.1e-07]
["bitfinex","BTCUSD",1743975389539,0.73476773,79179.0,79178.0,3.1e-07]
["bitfinex","BTCUSD",1743975389918,0.27186476,79179.0,79178.0,3.1e-07]
["bitfinex","BTCUSD",1743975390566,0.27586476,79179.0,79178.0,3.1e-07]
["bitfinex","BTCUSD",1743975390941,0.27986476,79179.0,79178.0,3.1e-07]
["bitfinex","BTCUSD",1743975392433,0.27986476,79179.0,79155.0,0.265301]
["bitfinex","BTCUSD",1743975392434,0.012632,79162.0,79155.0,0.265301]
["bitfinex","BTCUSD",1743975392631,0.012632,79163.0,79156.0,0.37556797]
["bitfinex","BTCUSD",1743975393246,0.252578,79184.0,79156.0,0.12290297]
["bitfinex","BTCUSD",1743975393432,0.025,79215.0,79178.0,0.012629]
["bitfinex","BTCUSD",1743975393433,0.00313619,79179.0,79178.0,0.012629]
["bitfinex","BTCUSD",1743975393731,0.00013619,79179.0,79178.0,0.13679865]
["bitfinex","BTCUSD",1743975394093,0.00013619,79179.0,79178.0,0.13553197]
["bitfinex","BTCUSD",1743975394474,0.00013619,79179.0,79178.0,0.15007282]
["bitfinex","BTCUSD",1743975395384,0.00013619,79179.0,79178.0,0.15133919]
["bitfinex","BTCUSD",1743975395559,0.012623,79216.0,79184.0,0.34]
["bitfinex","BTCUSD",1743975395763,0.012622,79223.0,79214.0,0.01454085]
["bitfinex","BTCUSD",1743975396028,0.012622,79223.0,79216.0,0.01454085]
["bitfinex","BTCUSD",1743975396029,0.012622,79221.0,79216.0,0.01454085]
["bitfinex","BTCUSD",1743975396231,0.0003348,79218.0,79217.0,0.13744382]
["bitfinex","BTCUSD",1743975396410,0.265123,79209.0,79184.0,0.005]
["bitfinex","BTCUSD",1743975396611,0.26514,79203.0,79202.0,0.19518085]
["bitfinex","BTCUSD",1743975396786,0.26514,79203.0,79202.0,0.13744382]
["bitfinex","BTCUSD",1743975396950,0.26514,79203.0,79182.0,0.29908]
["bitfinex","BTCUSD",1743975396951,0.012629,79181.0,79176.0,1.09172]
["bitfinex","BTCUSD",1743975397173,0.26521,79183.0,79179.0,0.12290297]
["bitfinex","BTCUSD",1743975397511,0.012629,79182.0,79180.0,0.01454085]
["bitfinex","BTCUSD",1743975397695,0.26521,79183.0,79181.0,0.13744382]
["bitfinex","BTCUSD",1743975398071,0.012629,79182.0,79181.0,0.12290297]
["bitfinex","BTCUSD",1743975398219,0.265224,79178.0,79177.0,0.02323517]
["bitfinex","BTCUSD",1743975398623,0.012628,79188.0,79182.0,0.25258]
["bitfinex","BTCUSD",1743975398806,0.252536,79197.0,79189.0,0.012628]
["bitfinex","BTCUSD",1743975399007,0.252531,79199.0,79191.0,0.01454085]
["bitfinex","BTCUSD",1743975399208,0.012626,79198.0,79193.0,0.01454085]
["bitfinex","BTCUSD",1743975399418,0.012626,79197.0,79195.0,0.01454085]
["bitfinex","BTCUSD",1743975399638,0.012626,79196.0,79195.0,0.01454085]
["bitfinex","BTCUSD",1743975399979,0.012625,79202.0,79195.0,0.02716785]
["bitfinex","BTCUSD",1743975400109,0.012626,79201.0,79195.0,0.27970585]
["bitfinex","BTCUSD",1743975400309,0.01276126,79203.0,79195.0,0.13744382]
["bitfinex","BTCUSD",1743975400310,0.00013626,79203.0,79195.0,0.13744382]
["bitfinex","BTCUSD",1743975400538,0.00013626,79203.0,79199.0,0.01454085]
["bitfinex","BTCUSD",1743975400739,0.00013626,79203.0,79202.0,0.01454085]
["bitfinex","BTCUSD",1743975400912,0.00013626,79203.0,79202.0,0.15006882]
["bitfinex","BTCUSD",1743975401276,0.00013626,79203.0,79202.0,0.16392615]
["bitfinex","BTCUSD",1743975401659,0.0003348,79218.0,79217.0,0.265094]
["bitfinex","BTCUSD",1743975401982,0.0003348,79218.0,79217.0,0.40253782]
["bitfinex","BTCUSD",1743975403001,0.2528018,79218.0,79217.0,0.13744382]
["bitfinex","BTCUSD",1743975403179,0.2654248,79218.0,79217.0,0.13744382]
["bitfinex","BTCUSD",1743975403444,0.265097,79216.0,79215.0,0.01172015]
["bitfinex","BTCUSD",1743975403630,0.605097,79216.0,79215.0,0.01172015]
["bitfinex","BTCUSD",1743975403784,0.26511,79212.0,79211.0,0.02323517]
["bitfinex","BTCUSD",1743975403983,0.012627,79194.0,79190.0,0.03495532]
["bitfinex","BTCUSD",1743975404188,0.265178,79192.0,79191.0,0.12290297]
["bitfinex","BTCUSD",1743975404370,0.265178,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975404577,0.265178,79192.0,79191.0,0.12290297]
["bitfinex","BTCUSD",1743975405026,0.265174,79194.0,79192.0,0.01454085]
["bitfinex","BTCUSD",1743975405223,0.25255,79192.0,79190.0,0.03509158]
["bitfinex","BTCUSD",1743975405405,0.25255,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975405808,0.25255,79192.0,79191.0,0.13844382]
["bitfinex","BTCUSD",1743975406271,0.25255,79192.0,79191.0,0.16067899]
["bitfinex","BTCUSD",1743975406783,0.25255,79192.0,79191.0,0.16167899]
["bitfinex","BTCUSD",1743975406901,0.25255,79192.0,79191.0,0.13844382]
["bitfinex","BTCUSD",1743975407105,0.265177,79192.0,79191.0,0.13844382]
["bitfinex","BTCUSD",1743975407636,0.265177,79192.0,79191.0,0.001]
["bitfinex","BTCUSD",1743975407838,0.352627,79191.0,79190.0,0.03509158]
["bitfinex","BTCUSD",1743975408055,0.352627,79191.0,79190.0,0.01185641]
["bitfinex","BTCUSD",1743975408404,0.352627,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975408954,0.012627,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975409290,0.01778454,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975409475,0.01578454,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975409886,0.02078454,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975410578,0.017627,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975411046,0.002,79191.0,79190.0,0.15020708]
["bitfinex","BTCUSD",1743975411254,0.265171,79194.0,79191.0,0.01454085]
["bitfinex","BTCUSD",1743975411401,0.265177,79193.0,79192.0,0.13744382]
["bitfinex","BTCUSD",1743975412777,0.270177,79193.0,79192.0,0.13744382]
["bitfinex","BTCUSD",1743975412983,0.005,79193.0,79192.0,0.13744382]
["bitfinex","BTCUSD",1743975413334,0.017627,79193.0,79192.0,0.13744382]
["bitfinex","BTCUSD",1743975413670,0.022627,79193.0,79192.0,0.02334992]
["bitfinex","BTCUSD",1743975413956,0.012627,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975414097,0.35578426,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975414312,0.352627,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975415269,0.357627,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975416166,0.352627,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975416363,0.356627,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975416568,0.352627,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975417024,0.357627,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975417364,0.362627,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975419372,0.01,79191.0,79190.0,0.15020708]
["bitfinex","BTCUSD",1743975419550,0.01,79191.0,79190.0,0.173557]
["bitfinex","BTCUSD",1743975420247,0.005,79191.0,79190.0,0.18531139]
["bitfinex","BTCUSD",1743975420549,0.009,79191.0,79190.0,0.18531139]
["bitfinex","BTCUSD",1743975420847,0.005,79191.0,79190.0,0.18531139]
["bitfinex","BTCUSD",1743975421247,0.252521,79202.0,79197.0,0.252533]
["bitfinex","BTCUSD",1743975421393,0.252524,79201.0,79199.0,0.01454085]
["bitfinex","BTCUSD",1743975421597,0.252524,79201.0,79198.0,0.01175439]
["bitfinex","BTCUSD",1743975421598,0.265154,79199.0,79198.0,0.01175439]
["bitfinex","BTCUSD",1743975421799,0.605154,79199.0,79198.0,0.01175439]
["bitfinex","BTCUSD",1743975422001,0.72805168,79199.0,79198.0,3.9e-07]
["bitfinex","BTCUSD",1743975422212,0.605154,79199.0,79198.0,3.9e-07]
["bitfinex","BTCUSD",1743975422451,0.605154,79199.0,79190.0,0.00113626]
["bitfinex","BTCUSD",1743975422452,0.26518,79191.0,79190.0,0.00113626]
["bitfinex","BTCUSD",1743975422827,0.26518,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975423270,0.78554,79191.0,79190.0,0.00013626]
["bitfinex","BTCUSD",1743975423426,0.90844297,79191.0,79190.0,2.6e-07]
["bitfinex","BTCUSD",1743975423623,0.91344297,79191.0,79190.0,2.6e-07]
["bitfinex","BTCUSD",1743975423833,0.91344297,79191.0,79159.0,0.0001672]
["bitfinex","BTCUSD",1743975423834,0.265284,79160.0,79159.0,0.0001672]
["bitfinex","BTCUSD",1743975424070,0.265284,79160.0,79159.0,0.00062091]
["bitfinex","BTCUSD",1743975424719,0.265284,79160.0,79159.0,0.02402999]
["bitfinex","BTCUSD",1743975424958,0.7396197,79160.0,79159.0,0.00062091]
["bitfinex","BTCUSD",1743975425132,0.252675,79153.0,79152.0,1.9e-07]
["bitfinex","BTCUSD",1743975425350,0.56857097,79153.0,79152.0,1.9e-07]
["bitfinex","BTCUSD",1743975425553,0.352633,79152.0,79151.0,1.9e-07]
["bitfinex","BTCUSD",1743975425766,0.352633,79152.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975425767,0.650331,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975426146,0.77323397,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975426876,0.77823397,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975427229,0.77323397,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975428004,0.89647851,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975428203,0.77823397,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975428400,0.77323397,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975428666,0.77823397,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975428865,0.78323397,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975429023,0.77823397,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975429231,0.78323397,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975429431,0.795691,79146.0,79145.0,4.1e-07]
["bitfinex","BTCUSD",1743975429636,0.265368,79135.0,79129.0,0.265386]
["bitfinex","BTCUSD",1743975430057,0.265368,79135.0,79127.0,0.02717785]
["bitfinex","BTCUSD",1743975430692,0.012635,79144.0,79122.0,0.2529403]
["bitfinex","BTCUSD",1743975430693,0.012634,79149.0,79142.0,0.012635]
["bitfinex","BTCUSD",1743975430856,0.265321,79150.0,79144.0,0.01454085]
["bitfinex","BTCUSD",1743975431060,0.012633,79154.0,79148.0,0.26319317]
["bitfinex","BTCUSD",1743975431375,0.265303,79155.0,79149.0,0.15007782]
["bitfinex","BTCUSD",1743975431575,0.012631,79167.0,79160.0,0.0130443]
["bitfinex","BTCUSD",1743975431771,0.012632,79162.0,79156.0,0.265297]
["bitfinex","BTCUSD",1743975431979,0.0463,79194.0,79171.0,0.01263]
["bitfinex","BTCUSD",1743975432152,0.00315746,79193.0,79175.0,0.01263]
["bitfinex","BTCUSD",1743975432354,0.012628,79189.0,79182.0,0.012629]
["bitfinex","BTCUSD",1743975432577,0.01263,79171.0,79150.0,0.005]
["bitfinex","BTCUSD",1743975432778,0.012632,79162.0,79152.0,0.062333]
["bitfinex","BTCUSD",1743975432984,0.012632,79162.0,79160.0,0.12290297]
["bitfinex","BTCUSD",1743975433157,0.25262,79170.0,79163.0,0.012632]
["bitfinex","BTCUSD",1743975433380,0.00045419,79176.0,79171.0,0.01263]
["bitfinex","BTCUSD",1743975433606,0.00045419,79176.0,79173.0,0.01454085]
["bitfinex","BTCUSD",1743975433833,0.00045419,79176.0,79174.0,0.12290297]
["bitfinex","BTCUSD",1743975434050,0.00045419,79176.0,79174.0,0.13744382]
["bitfinex","BTCUSD",1743975434051,0.01263,79175.0,79174.0,0.13744382]
["bitfinex","BTCUSD",1743975435667,0.01663,79175.0,79174.0,0.13744382]
["bitfinex","BTCUSD",1743975435840,0.004,79175.0,79174.0,0.13744382]
["bitfinex","BTCUSD",1743975436585,0.007,79175.0,79174.0,0.13744382]
["bitfinex","BTCUSD",1743975436784,0.003,79175.0,79174.0,0.13744382]
["bitfinex","BTCUSD",1743975436966,0.01563,79175.0,79174.0,0.13744382]
["bitfinex","BTCUSD",1743975437168,0.012632,79162.0,79154.0,0.252668]
["bitfinex","BTCUSD",1743975437378,0.265281,79161.0,79159.0,1.21506297]
["bitfinex","BTCUSD",1743975437576,0.265281,79161.0,79151.0,0.18032]
["bitfinex","BTCUSD",1743975437577,0.012634,79151.0,79144.0,0.012635]
["bitfinex","BTCUSD",1743975437800,0.252687,79149.0,79146.0,0.01454085]
["bitfinex","BTCUSD",1743975438001,0.012634,79148.0,79147.0,0.12290297]
["bitfinex","BTCUSD",1743975438547,0.012635,79145.0,79139.0,1.344758]
["bitfinex","BTCUSD",1743975438856,0.012635,79145.0,79140.0,0.12290297]
["bitfinex","BTCUSD",1743975439082,0.012635,79141.0,79140.0,0.12290297]
["bitfinex","BTCUSD",1743975439264,0.265342,79143.0,79140.0,0.12290297]
["bitfinex","BTCUSD",1743975439446,0.012635,79142.0,79141.0,0.01454085]
["bitfinex","BTCUSD",1743975439643,0.012635,79142.0,79141.0,0.13744382]
["bitfinex","BTCUSD",1743975439843,0.012635,79140.0,79139.0,1.09217619]
["bitfinex","BTCUSD",1743975440048,0.012635,79140.0,79139.0,0.00013619]
["bitfinex","BTCUSD",1743975440311,0.01579419,79140.0,79139.0,0.00013619]
["bitfinex","BTCUSD",1743975440511,0.35579419,79140.0,79139.0,0.00013619]
["bitfinex","BTCUSD",1743975440715,0.012638,79123.0,79122.0,0.0001673]
["bitfinex","BTCUSD",1743975440932,0.26856923,79123.0,79122.0,0.00030375]
["bitfinex","BTCUSD",1743975441134,0.265409,79123.0,79122.0,0.00030375]
["bitfinex","BTCUSD",1743975441420,0.605422,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975441625,0.72832497,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975441862,0.77792497,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975442432,0.605422,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975442813,0.012639,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975443012,0.017639,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975443444,0.005,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975443649,0.005,79119.0,79118.0,0.15008287]
["bitfinex","BTCUSD",1743975443848,0.004,79123.0,79122.0,0.27995285]
["bitfinex","BTCUSD",1743975444006,0.265382,79131.0,79125.0,0.265401]
["bitfinex","BTCUSD",1743975444206,0.012637,79132.0,79125.0,0.265401]
["bitfinex","BTCUSD",1743975444207,0.00013612,79133.0,79132.0,0.012637]
["bitfinex","BTCUSD",1743975444428,0.00013612,79133.0,79132.0,0.15008082]
["bitfinex","BTCUSD",1743975444651,0.00013612,79133.0,79132.0,0.13744382]
["bitfinex","BTCUSD",1743975445464,0.012637,79127.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975445683,0.012638,79121.0,79120.0,0.01454085]
["bitfinex","BTCUSD",1743975445860,0.012638,79121.0,79120.0,0.13744382]
["bitfinex","BTCUSD",1743975446263,0.012639,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975446467,0.014639,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975446666,0.0177988,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975447010,0.0157988,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975447150,0.3557988,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975447352,0.352639,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975447948,0.59843965,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975448108,0.47654197,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975448686,0.47554197,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975449074,0.48054197,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975449582,0.48454197,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975449743,0.021639,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975449945,0.009,79119.0,79118.0,5e-08]
["bitfinex","BTCUSD",1743975450151,0.009,79119.0,79118.0,0.40286887]
["bitfinex","BTCUSD",1743975450353,0.005,79119.0,79118.0,0.40286887]
["bitfinex","BTCUSD",1743975450494,0.005,79119.0,79118.0,0.58310887]
["bitfinex","BTCUSD",1743975450692,0.01,79119.0,79118.0,0.58310887]
["bitfinex","BTCUSD",1743975450896,0.00013612,79133.0,79132.0,0.265379]
["bitfinex","BTCUSD",1743975451098,0.00013612,79133.0,79132.0,0.13744382]
["bitfinex","BTCUSD",1743975451554,0.00013612,79133.0,79132.0,0.15008082]
["bitfinex","BTCUSD",1743975453572,0.00013612,79133.0,79132.0,0.15208082]
["bitfinex","BTCUSD",1743975453975,0.00013612,79133.0,79132.0,0.15308082]
["bitfinex","BTCUSD",1743975454178,0.00013612,79133.0,79132.0,0.15435106]
["bitfinex","BTCUSD",1743975454416,0.252616,79172.0,79132.0,0.55554382]
["bitfinex","BTCUSD",1743975454589,0.0497,79181.0,79168.0,0.02717185]
["bitfinex","BTCUSD",1743975454590,0.265224,79178.0,79168.0,0.02717185]
["bitfinex","BTCUSD",1743975454792,0.00245456,79169.0,79168.0,0.15134234]
["bitfinex","BTCUSD",1743975454992,0.00245456,79169.0,79168.0,0.15134166]
["bitfinex","BTCUSD",1743975455353,0.00245456,79169.0,79168.0,0.15007482]
["bitfinex","BTCUSD",1743975456016,0.00245456,79169.0,79168.0,0.15134169]
["bitfinex","BTCUSD",1743975456230,0.00745456,79169.0,79168.0,0.15007482]
["bitfinex","BTCUSD",1743975456480,0.012627,79194.0,79190.0,0.01454085]
["bitfinex","BTCUSD",1743975456611,0.012627,79194.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975456817,0.00047099,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975457223,0.00047099,79192.0,79180.0,0.2651784]
["bitfinex","BTCUSD",1743975457224,0.01263,79174.0,79170.0,0.18016]
["bitfinex","BTCUSD",1743975457467,0.265234,79175.0,79171.0,0.13744382]
["bitfinex","BTCUSD",1743975457665,0.265233,79176.0,79171.0,0.13744382]
["bitfinex","BTCUSD",1743975457837,0.265233,79176.0,79171.0,0.39005982]
["bitfinex","BTCUSD",1743975458038,0.252571,79186.0,79159.0,0.18012]
["bitfinex","BTCUSD",1743975458039,0.252628,79168.0,79159.0,0.18012]
["bitfinex","BTCUSD",1743975458310,0.012632,79161.0,79160.0,0.12290297]
["bitfinex","BTCUSD",1743975458512,0.265284,79160.0,79159.0,0.12290297]
["bitfinex","BTCUSD",1743975459008,0.265284,79160.0,79159.0,0.13744382]
["bitfinex","BTCUSD",1743975459305,0.252604,79176.0,79170.0,0.004]
["bitfinex","BTCUSD",1743975459453,0.265239,79174.0,79170.0,0.004]
["bitfinex","BTCUSD",1743975459656,0.265239,79174.0,79169.0,0.01454085]
["bitfinex","BTCUSD",1743975459875,0.265246,79172.0,79169.0,0.13744382]
["bitfinex","BTCUSD",1743975460083,0.01263,79171.0,79169.0,0.13744382]
["bitfinex","BTCUSD",1743975460304,0.265251,79170.0,79169.0,0.13744382]
["bitfinex","BTCUSD",1743975461919,0.001,79170.0,79169.0,0.13744382]
["bitfinex","BTCUSD",1743975462118,0.001,79170.0,79169.0,0.13844382]
["bitfinex","BTCUSD",1743975462571,0.001,79170.0,79169.0,0.15007482]
["bitfinex","BTCUSD",1743975462757,0.001,79170.0,79169.0,0.15134201]
["bitfinex","BTCUSD",1743975462906,0.001,79170.0,79169.0,0.15234201]
["bitfinex","BTCUSD",1743975463108,0.012629,79179.0,79173.0,0.01454085]
["bitfinex","BTCUSD",1743975463345,0.012629,79178.0,79176.0,0.01454085]
["bitfinex","BTCUSD",1743975463571,0.012629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975464967,0.015629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975465569,0.016629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975466133,0.015629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975466330,0.018629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975467538,0.015629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975468654,0.017629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975469011,0.015629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975469416,0.017629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975469887,0.016629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975470036,0.019629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975470353,0.016629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975470687,0.019629,79178.0,79177.0,0.13744382]
["bitfinex","BTCUSD",1743975471505,0.012632,79163.0,79162.0,1.09208]
["bitfinex","BTCUSD",1743975471734,0.252642,79164.0,79145.0,0.17996]
["bitfinex","BTCUSD",1743975471862,0.0526,79178.0,79146.0,0.12290297]
["bitfinex","BTCUSD",1743975471863,0.012634,79149.0,79146.0,0.12290297]
["bitfinex","BTCUSD",1743975472264,0.012633,79152.0,79146.0,0.12290297]
["bitfinex","BTCUSD",1743975472265,0.265312,79152.0,79146.0,0.12290297]
["bitfinex","BTCUSD",1743975472465,0.252646,79162.0,79155.0,0.01454085]
["bitfinex","BTCUSD",1743975472693,0.265293,79158.0,79157.0,0.01454085]
["bitfinex","BTCUSD",1743975472903,0.012633,79154.0,79147.0,0.265328]
["bitfinex","BTCUSD",1743975473103,0.265307,79154.0,79148.0,0.12290297]
["bitfinex","BTCUSD",1743975473321,0.012634,79149.0,79148.0,0.12290297]
["bitfinex","BTCUSD",1743975473631,0.012634,79147.0,79146.0,0.005]
["bitfinex","BTCUSD",1743975473779,0.265412,79122.0,79121.0,1.09392]
["bitfinex","BTCUSD",1743975473982,0.265412,79122.0,79121.0,1.21682297]
["bitfinex","BTCUSD",1743975474181,0.265412,79122.0,79121.0,1.21727753]
["bitfinex","BTCUSD",1743975474383,0.252727,79137.0,79124.0,0.012638]
["bitfinex","BTCUSD",1743975474581,0.013633,79152.0,79145.0,0.265334]
["bitfinex","BTCUSD",1743975474828,0.012634,79150.0,79143.0,0.01454085]
["bitfinex","BTCUSD",1743975475027,0.001,79152.0,79147.0,0.01454085]
["bitfinex","BTCUSD",1743975475174,0.265318,79151.0,79149.0,0.01454085]
["bitfinex","BTCUSD",1743975475374,0.012634,79150.0,79149.0,0.13744382]
["bitfinex","BTCUSD",1743975475992,0.012634,79150.0,79149.0,0.13789838]
["bitfinex","BTCUSD",1743975476800,0.018634,79150.0,79149.0,0.13789838]
["bitfinex","BTCUSD",1743975477001,0.016634,79150.0,79149.0,0.13789838]
["bitfinex","BTCUSD",1743975477186,0.012634,79150.0,79149.0,0.13789838]
["bitfinex","BTCUSD",1743975477387,0.014634,79150.0,79149.0,0.13789838]
["bitfinex","BTCUSD",1743975477588,0.018634,79150.0,79149.0,0.13789838]
["bitfinex","BTCUSD",1743975479099,0.018634,79150.0,79149.0,0.00045456]
["bitfinex","BTCUSD",1743975479275,0.36179252,79150.0,79149.0,0.00045456]
["bitfinex","BTCUSD",1743975479601,0.358634,79150.0,79149.0,0.00045456]
["bitfinex","BTCUSD",1743975479900,0.52713697,79150.0,79149.0,5.6e-07]
["bitfinex","BTCUSD",1743975480099,0.52113697,79150.0,79149.0,5.6e-07]
["bitfinex","BTCUSD",1743975480464,0.52713697,79150.0,79149.0,5.6e-07]
["bitfinex","BTCUSD",1743975480686,0.52513697,79150.0,79149.0,5.6e-07]
["bitfinex","BTCUSD",1743975481084,0.53013697,79150.0,79149.0,5.6e-07]
["bitfinex","BTCUSD",1743975481462,0.51713697,79150.0,79149.0,5.6e-07]
["bitfinex","BTCUSD",1743975481666,0.406868,79150.0,79149.0,5.6e-07]
["bitfinex","BTCUSD",1743975481876,0.357268,79150.0,79149.0,5.6e-07]
["bitfinex","BTCUSD",1743975482045,0.017634,79150.0,79149.0,5.6e-07]
["bitfinex","BTCUSD",1743975482703,0.252684,79150.0,79149.0,0.12290353]
["bitfinex","BTCUSD",1743975482903,0.252656,79159.0,79153.0,0.012633]
["bitfinex","BTCUSD",1743975483123,0.012631,79167.0,79161.0,0.012632]
["bitfinex","BTCUSD",1743975483259,0.012631,79165.0,79163.0,0.01454085]
["bitfinex","BTCUSD",1743975483463,0.012632,79164.0,79163.0,0.01454085]
["bitfinex","BTCUSD",1743975483657,0.012632,79164.0,79163.0,0.13744382]
["bitfinex","BTCUSD",1743975483901,0.252633,79166.0,79163.0,0.13744382]
["bitfinex","BTCUSD",1743975484102,0.252633,79166.0,79165.0,0.12290297]
["bitfinex","BTCUSD",1743975484338,0.012628,79185.0,79180.0,0.01454085]
["bitfinex","BTCUSD",1743975484463,0.252579,79183.0,79182.0,0.01454085]
["bitfinex","BTCUSD",1743975484657,0.252579,79183.0,79182.0,0.13744382]
["bitfinex","BTCUSD",1743975484865,0.254528,79199.0,79188.0,0.02716885]
["bitfinex","BTCUSD",1743975485060,0.0003346,79192.0,79191.0,0.27972085]
["bitfinex","BTCUSD",1743975485281,0.0003346,79192.0,79191.0,0.40262382]
["bitfinex","BTCUSD",1743975485750,0.01341644,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975485878,0.01841644,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975486520,0.01341644,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975486885,0.01841644,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975487063,0.00578944,79192.0,79191.0,0.38999682]
["bitfinex","BTCUSD",1743975487265,0.01078944,79192.0,79191.0,0.15007082]
["bitfinex","BTCUSD",1743975487491,0.01078944,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975487691,0.27596644,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975487870,0.27996644,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975488071,0.26596644,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975488399,0.26596644,79192.0,79164.0,0.060832]
["bitfinex","BTCUSD",1743975488400,0.012631,79169.0,79164.0,0.060832]
["bitfinex","BTCUSD",1743975488595,0.01263,79174.0,79158.0,0.4257934]
["bitfinex","BTCUSD",1743975488596,0.26526,79168.0,79166.0,0.16173335]
["bitfinex","BTCUSD",1743975488800,0.252694,79147.0,79146.0,0.1798]
["bitfinex","BTCUSD",1743975488954,0.012633,79153.0,79146.0,0.30270297]
["bitfinex","BTCUSD",1743975489162,0.012633,79152.0,79147.0,0.12290297]
["bitfinex","BTCUSD",1743975489398,0.012633,79152.0,79148.0,0.01454085]
["bitfinex","BTCUSD",1743975489605,0.265328,79148.0,79144.0,1.09184]
["bitfinex","BTCUSD",1743975489741,0.265331,79146.0,79145.0,0.12290297]
["bitfinex","BTCUSD",1743975490258,0.25280609,79146.0,79145.0,0.13744382]
["bitfinex","BTCUSD",1743975490448,0.26544009,79146.0,79145.0,0.13744382]
["bitfinex","BTCUSD",1743975490649,0.26544009,79146.0,79145.0,0.12290297]
["bitfinex","BTCUSD",1743975490898,0.26544009,79146.0,79145.0,0.38823797]
["bitfinex","BTCUSD",1743975490899,0.00010909,79146.0,79145.0,0.38823797]
["bitfinex","BTCUSD",1743975491093,0.252611,79173.0,79166.0,0.012631]
["bitfinex","BTCUSD",1743975491300,0.25306577,79173.0,79167.0,0.13744382]
["bitfinex","BTCUSD",1743975491514,0.00045477,79173.0,79167.0,0.13744382]
["bitfinex","BTCUSD",1743975491677,0.00045477,79173.0,79172.0,0.01263]
["bitfinex","BTCUSD",1743975491923,0.00045477,79173.0,79172.0,0.40395534]
["bitfinex","BTCUSD",1743975492125,0.00045477,79173.0,79172.0,0.40268782]
["bitfinex","BTCUSD",1743975492558,0.00445477,79173.0,79172.0,0.40268782]
["bitfinex","BTCUSD",1743975492909,0.00045477,79173.0,79172.0,0.58244782]
["bitfinex","BTCUSD",1743975493087,0.00045477,79173.0,79172.0,0.62124046]
["bitfinex","BTCUSD",1743975493292,0.0003346,79182.0,79181.0,0.265214]
["bitfinex","BTCUSD",1743975493516,0.00047089,79182.0,79181.0,0.40265782]
["bitfinex","BTCUSD",1743975493753,0.0003346,79192.0,79191.0,0.27972085]
["bitfinex","BTCUSD",1743975493954,0.0003346,79192.0,79191.0,0.58234382]
["bitfinex","BTCUSD",1743975495040,0.0003346,79192.0,79191.0,0.58334382]
["bitfinex","BTCUSD",1743975495688,0.0003346,79192.0,79191.0,0.58234382]
["bitfinex","BTCUSD",1743975496871,0.0003346,79192.0,79191.0,0.58334382]
["bitfinex","BTCUSD",1743975499041,0.2655116,79192.0,79191.0,0.001]
["bitfinex","BTCUSD",1743975499270,0.6055116,79192.0,79191.0,1e-06]
["bitfinex","BTCUSD",1743975500205,0.012631,79170.0,79165.0,0.01454085]
["bitfinex","BTCUSD",1743975500443,0.012628,79185.0,79178.0,0.012629]
["bitfinex","BTCUSD",1743975500678,0.26521,79183.0,79178.0,0.13553197]
["bitfinex","BTCUSD",1743975500917,0.252566,79188.0,79182.0,0.265211]
["bitfinex","BTCUSD",1743975501160,0.2705146,79192.0,79184.0,0.252573]
["bitfinex","BTCUSD",1743975501365,0.0053346,79192.0,79191.0,0.27972085]
["bitfinex","BTCUSD",1743975501530,0.0053346,79192.0,79191.0,0.40262382]
["bitfinex","BTCUSD",1743975502455,0.0179616,79192.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975502656,0.012629,79182.0,79179.0,0.01454085]
["bitfinex","BTCUSD",1743975502884,0.012629,79181.0,79179.0,0.12290297]
["bitfinex","BTCUSD",1743975503084,0.0053346,79192.0,79162.0,0.012632]
["bitfinex","BTCUSD",1743975503085,0.012631,79168.0,79162.0,0.012632]
["bitfinex","BTCUSD",1743975503289,0.012631,79168.0,79163.0,0.12290297]
["bitfinex","BTCUSD",1743975503464,0.252633,79166.0,79163.0,0.12290297]
["bitfinex","BTCUSD",1743975503666,0.012631,79167.0,79164.0,0.01454085]
["bitfinex","BTCUSD",1743975503908,0.012631,79167.0,79166.0,0.01454085]
["bitfinex","BTCUSD",1743975504124,0.012631,79167.0,79166.0,0.13744382]
["bitfinex","BTCUSD",1743975504812,0.265261,79168.0,79166.0,0.13744382]
["bitfinex","BTCUSD",1743975505055,0.265261,79168.0,79167.0,0.13744382]
["bitfinex","BTCUSD",1743975505792,0.265261,79168.0,79163.0,0.012632]
["bitfinex","BTCUSD",1743975505793,0.252638,79165.0,79162.0,0.00045477]
["bitfinex","BTCUSD",1743975505997,0.252638,79165.0,79163.0,0.12290297]
["bitfinex","BTCUSD",1743975506343,0.252638,79165.0,79164.0,0.01454085]
["bitfinex","BTCUSD",1743975506547,0.012627,79191.0,79183.0,0.012628]
["bitfinex","BTCUSD",1743975506750,0.012628,79187.0,79183.0,0.13744382]
["bitfinex","BTCUSD",1743975506912,0.2652,79186.0,79183.0,0.13744382]
["bitfinex","BTCUSD",1743975507251,0.012628,79185.0,79183.0,0.13744382]
["bitfinex","BTCUSD",1743975507535,0.002,79199.0,79191.0,0.26518]
["bitfinex","BTCUSD",1743975507839,0.002,79199.0,79191.0,0.38808297]
["bitfinex","BTCUSD",1743975508194,0.002,79199.0,79191.0,0.40262382]
["bitfinex","BTCUSD",1743975508694,0.002,79199.0,79198.0,0.265157]
["bitfinex","BTCUSD",1743975508905,0.002,79199.0,79198.0,0.38805997]
["bitfinex","BTCUSD",1743975509115,0.002,79199.0,79198.0,0.12290297]
["bitfinex","BTCUSD",1743975509330,0.002,79199.0,79198.0,0.13744382]
["bitfinex","BTCUSD",1743975509846,0.002,79199.0,79198.0,0.15006982]
["bitfinex","BTCUSD",1743975510361,0.003,79199.0,79198.0,0.15006982]
["bitfinex","BTCUSD",1743975510567,0.005,79199.0,79198.0,0.15006982]
["bitfinex","BTCUSD",1743975512838,0.004,79199.0,79198.0,0.15006982]
["bitfinex","BTCUSD",1743975513440,0.002,79199.0,79198.0,0.15006982]
["bitfinex","BTCUSD",1743975515477,0.002,79199.0,79198.0,0.15133382]
["bitfinex","BTCUSD",1743975515983,0.0003348,79210.0,79209.0,0.27012]
["bitfinex","BTCUSD",1743975516159,0.00047104,79210.0,79209.0,0.59959722]
["bitfinex","BTCUSD",1743975517380,0.00047104,79210.0,79209.0,0.59759722]
["bitfinex","BTCUSD",1743975517584,0.26558804,79210.0,79209.0,0.003]
["bitfinex","BTCUSD",1743975517787,0.26558804,79210.0,79209.0,0.12590297]
["bitfinex","BTCUSD",1743975518224,0.26558804,79210.0,79209.0,0.003]
["bitfinex","BTCUSD",1743975519367,0.26517,79195.0,79189.0,0.01454085]
["bitfinex","BTCUSD",1743975519569,0.012627,79193.0,79191.0,0.01454085]
["bitfinex","BTCUSD",1743975519769,0.26517,79195.0,79193.0,0.01454085]
["bitfinex","BTCUSD",1743975519974,0.265157,79198.0,79194.0,0.13744382]
["bitfinex","BTCUSD",1743975520179,0.012625,79202.0,79198.0,0.01454085]
["bitfinex","BTCUSD",1743975520537,0.5051968,79230.0,79205.0,0.02716585]
["bitfinex","BTCUSD",1743975520538,0.00447104,79210.0,79205.0,0.02716585]
["bitfinex","BTCUSD",1743975520709,0.01309504,79210.0,79207.0,0.01454085]
["bitfinex","BTCUSD",1743975520909,0.01309504,79210.0,79209.0,0.01454085]
["bitfinex","BTCUSD",1743975521118,0.01309504,79210.0,79209.0,0.13744382]
["bitfinex","BTCUSD",1743975521467,0.01609504,79210.0,79209.0,0.13744382]
["bitfinex","BTCUSD",1743975521699,0.00347104,79210.0,79209.0,0.40256382]
["bitfinex","BTCUSD",1743975521870,0.00047104,79210.0,79209.0,0.13744382]
["bitfinex","BTCUSD",1743975522080,0.00547104,79210.0,79209.0,0.13744382]
["bitfinex","BTCUSD",1743975523626,0.00047104,79210.0,79209.0,0.13744382]
["bitfinex","BTCUSD",1743975523827,0.00447104,79210.0,79209.0,0.13744382]
["bitfinex","BTCUSD",1743975524171,0.252524,79201.0,79198.0,0.01454085]
["bitfinex","BTCUSD",1743975524518,0.252528,79199.0,79183.0,0.0125934]
["bitfinex","BTCUSD",1743975524658,0.012628,79188.0,79177.0,0.012629]
["bitfinex","BTCUSD",1743975524857,0.012628,79188.0,79184.0,0.252576]
["bitfinex","BTCUSD",1743975525062,0.012628,79188.0,79185.0,0.12290297]
["bitfinex","BTCUSD",1743975525261,0.265194,79187.0,79185.0,0.12290297]
["bitfinex","BTCUSD",1743975525523,0.012628,79186.0,79185.0,0.12290297]
["bitfinex","BTCUSD",1743975525940,0.012629,79177.0,79176.0,1.0914]
["bitfinex","BTCUSD",1743975526091,0.265249,79171.0,79164.0,0.012632]
["bitfinex","BTCUSD",1743975526291,0.012629,79180.0,79173.0,0.01263]
["bitfinex","BTCUSD",1743975526292,0.265221,79180.0,79173.0,0.01263]
["bitfinex","BTCUSD",1743975526514,0.26523,79177.0,79174.0,0.13744382]
["bitfinex","BTCUSD",1743975526761,0.265234,79175.0,79174.0,0.13758011]
["bitfinex","BTCUSD",1743975527167,0.265234,79175.0,79174.0,0.12303926]
["bitfinex","BTCUSD",1743975527577,0.265234,79175.0,79174.0,0.13758011]
["bitfinex","BTCUSD",1743975527764,0.265234,79175.0,79174.0,0.13958011]
["bitfinex","BTCUSD",1743975527977,0.265234,79175.0,79174.0,0.13758011]
["bitfinex","BTCUSD",1743975528134,0.252604,79175.0,79174.0,0.13758011]
["bitfinex","BTCUSD",1743975528333,0.265234,79175.0,79174.0,0.13958011]
["bitfinex","BTCUSD",1743975529133,0.012628,79186.0,79176.0,0.01263]
["bitfinex","BTCUSD",1743975529340,0.34,79187.0,79181.0,0.01454085]
["bitfinex","BTCUSD",1743975529522,0.252571,79186.0,79183.0,0.01454085]
["bitfinex","BTCUSD",1743975529717,0.252571,79186.0,79185.0,0.01454085]
["bitfinex","BTCUSD",1743975529976,0.252571,79186.0,79185.0,0.13744382]
["bitfinex","BTCUSD",1743975530485,0.012627,79191.0,79185.0,0.39001482]
["bitfinex","BTCUSD",1743975530638,0.012626,79196.0,79187.0,0.01454085]
["bitfinex","BTCUSD",1743975530841,0.34,79199.0,79189.0,0.02716885]
["bitfinex","BTCUSD",1743975531041,0.012625,79206.0,79200.0,0.01454085]
["bitfinex","BTCUSD",1743975531253,0.265134,79206.0,79202.0,0.01454085]
["bitfinex","BTCUSD",1743975531461,0.012625,79204.0,79202.0,0.13744382]
["bitfinex","BTCUSD",1743975531660,0.265136,79205.0,79204.0,0.01454085]
["bitfinex","BTCUSD",1743975531908,0.265136,79205.0,79204.0,0.13744382]
["bitfinex","BTCUSD",1743975532833,0.265136,79205.0,79190.0,0.012627]
["bitfinex","BTCUSD",1743975532834,0.012627,79191.0,79187.0,0.252566]
["bitfinex","BTCUSD",1743975533048,0.012627,79194.0,79188.0,0.40263182]
["bitfinex","BTCUSD",1743975533331,0.265188,79189.0,79188.0,0.13744382]
["bitfinex","BTCUSD",1743975534494,0.252557,79191.0,79188.0,0.12290297]
["bitfinex","BTCUSD",1743975534696,0.012628,79184.0,79183.0,0.01454085]
["bitfinex","BTCUSD",1743975534896,0.012628,79184.0,79183.0,0.13744382]
["bitfinex","BTCUSD",1743975535947,0.012628,79185.0,79183.0,0.13744382]
["bitfinex","BTCUSD",1743975536128,0.012628,79185.0,79184.0,0.13744382]
["bitfinex","BTCUSD",1743975537366,0.012628,79186.0,79185.0,0.01454085]
["bitfinex","BTCUSD",1743975537570,0.012628,79186.0,79185.0,0.13744382]
["bitfinex","BTCUSD",1743975537741,0.012627,79193.0,79185.0,0.15007182]
["bitfinex","BTCUSD",1743975537948,0.012627,79191.0,79187.0,0.01454085]
["bitfinex","BTCUSD",1743975538144,0.34,79195.0,79189.0,0.02716885]
["bitfinex","BTCUSD",1743975538343,0.252532,79198.0,79193.0,0.012627]
["bitfinex","BTCUSD",1743975538571,0.012626,79201.0,79196.0,0.252534]
["bitfinex","BTCUSD",1743975538727,0.17941624,79206.0,79199.0,0.252528]
["bitfinex","BTCUSD",1743975538943,0.17941624,79206.0,79198.0,0.012626]
["bitfinex","BTCUSD",1743975538944,0.00013624,79206.0,79202.0,0.012625]
["bitfinex","BTCUSD",1743975539144,0.00013624,79206.0,79203.0,0.13744382]
["bitfinex","BTCUSD",1743975539367,0.265137,79204.0,79203.0,0.12290297]
["bitfinex","BTCUSD",1743975539566,0.265137,79204.0,79187.0,0.252563]
["bitfinex","BTCUSD",1743975539567,0.252546,79194.0,79187.0,0.252563]
["bitfinex","BTCUSD",1743975539810,0.012627,79193.0,79189.0,0.01454085]
["bitfinex","BTCUSD",1743975540018,0.012627,79193.0,79191.0,0.01454085]
["bitfinex","BTCUSD",1743975540217,0.012627,79193.0,79192.0,0.13744382]
["bitfinex","BTCUSD",1743975541392,0.013627,79193.0,79192.0,0.13744382]
["bitfinex","BTCUSD",1743975541616,0.016627,79193.0,79192.0,0.13744382]
["bitfinex","BTCUSD",1743975542036,0.017627,79193.0,79192.0,0.13744382]
["bitfinex","BTCUSD",1743975542290,0.005,79193.0,79192.0,0.13744382]
["bitfinex","BTCUSD",1743975542729,0.252576,79184.0,79177.0,0.012629]
["bitfinex","BTCUSD",1743975542929,0.252576,79184.0,79183.0,0.12290297]
["bitfinex","BTCUSD",1743975543141,0.017627,79193.0,79163.0,0.2652344]
["bitfinex","BTCUSD",1743975543142,0.252627,79168.0,79163.0,0.2652344]
["bitfinex","BTCUSD",1743975543351,0.265267,79165.0,79164.0,0.12290297]
["bitfinex","BTCUSD",1743975543551,0.252649,79161.0,79160.0,0.0001673]
["bitfinex","BTCUSD",1743975543803,0.265281,79161.0,79160.0,0.0001673]
["bitfinex","BTCUSD",1743975544621,0.265281,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975544796,0.046,79167.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975544797,0.012631,79170.0,79163.0,0.265272]
["bitfinex","BTCUSD",1743975545145,0.012631,79167.0,79161.0,0.02717285]
["bitfinex","BTCUSD",1743975545381,0.012631,79167.0,79162.0,0.12290297]
["bitfinex","BTCUSD",1743975545797,0.252637,79165.0,79162.0,0.12290297]
["bitfinex","BTCUSD",1743975545997,0.431812,79186.0,79170.0,0.012631]
["bitfinex","BTCUSD",1743975546160,0.0031575,79185.0,79180.0,0.012629]
["bitfinex","BTCUSD",1743975546357,0.012628,79189.0,79184.0,0.265201]
["bitfinex","BTCUSD",1743975546660,0.265193,79188.0,79183.0,0.012628]
["bitfinex","BTCUSD",1743975547033,0.265193,79188.0,79181.0,0.252585]
["bitfinex","BTCUSD",1743975547034,0.252537,79197.0,79186.0,0.01454085]
["bitfinex","BTCUSD",1743975547178,0.26832104,79196.0,79190.0,0.252557]
["bitfinex","BTCUSD",1743975547377,0.252509,79205.0,79191.0,0.13744382]
["bitfinex","BTCUSD",1743975547581,0.252509,79205.0,79198.0,0.01454085]
["bitfinex","BTCUSD",1743975547582,0.012625,79203.0,79198.0,0.01454085]
["bitfinex","BTCUSD",1743975547827,0.012625,79203.0,79197.0,0.012626]
["bitfinex","BTCUSD",1743975547828,0.012625,79203.0,79200.0,0.01454085]
["bitfinex","BTCUSD",1743975548024,0.012625,79203.0,79202.0,0.01454085]
["bitfinex","BTCUSD",1743975548230,0.012625,79203.0,79202.0,0.13744382]
["bitfinex","BTCUSD",1743975548403,0.26514,79204.0,79202.0,0.13744382]
["bitfinex","BTCUSD",1743975548608,0.2528048,79218.0,79209.0,0.01454085]
["bitfinex","BTCUSD",1743975548829,0.012623,79216.0,79209.0,0.15006782]
["bitfinex","BTCUSD",1743975549033,0.00047104,79210.0,79209.0,0.15006782]
["bitfinex","BTCUSD",1743975549411,0.00047104,79210.0,79209.0,0.15133227]
["bitfinex","BTCUSD",1743975549822,0.00047104,79210.0,79209.0,0.15006782]
["bitfinex","BTCUSD",1743975550229,0.01309504,79210.0,79209.0,0.13744382]
["bitfinex","BTCUSD",1743975550432,0.012626,79200.0,79197.0,1.09164]
["bitfinex","BTCUSD",1743975550603,0.012628,79186.0,79180.0,0.17916]
["bitfinex","BTCUSD",1743975550791,0.012628,79186.0,79174.0,1.09164]
["bitfinex","BTCUSD",1743975550792,0.012629,79182.0,79181.0,0.12290297]
["bitfinex","BTCUSD",1743975551209,0.012629,79182.0,79174.0,1.09164]
["bitfinex","BTCUSD",1743975551210,0.265234,79175.0,79174.0,1.09164]
["bitfinex","BTCUSD",1743975551413,0.265234,79175.0,79151.0,0.002]
["bitfinex","BTCUSD",1743975551414,0.012632,79161.0,79153.0,0.012633]
["bitfinex","BTCUSD",1743975551671,0.012632,79161.0,79160.0,0.12307027]
["bitfinex","BTCUSD",1743975551847,0.012632,79161.0,79160.0,0.12352504]
["bitfinex","BTCUSD",1743975552519,0.012632,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975552723,0.012631,79170.0,79165.0,0.01454085]
["bitfinex","BTCUSD",1743975552925,0.012631,79170.0,79167.0,0.01454085]
["bitfinex","BTCUSD",1743975553125,0.012631,79170.0,79169.0,0.01454085]
["bitfinex","BTCUSD",1743975553353,0.012631,79170.0,79169.0,0.13744382]
["bitfinex","BTCUSD",1743975554420,0.005,79170.0,79169.0,0.13744382]
["bitfinex","BTCUSD",1743975554856,0.014631,79170.0,79169.0,0.13744382]
["bitfinex","BTCUSD",1743975555295,0.014631,79170.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975555296,0.012632,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975555487,0.01579028,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975555893,0.012632,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975556035,0.01579055,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975557135,0.01779055,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975557552,0.02179055,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975559706,0.018632,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975560804,0.02179035,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975563559,0.27443935,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975563777,0.611281,79161.0,79160.0,0.00062207]
["bitfinex","BTCUSD",1743975567720,0.611281,79161.0,79160.0,7e-08]
["bitfinex","BTCUSD",1743975567927,0.63259827,79161.0,79160.0,7e-08]
["bitfinex","BTCUSD",1743975568270,0.656129,79161.0,79160.0,7e-08]
["bitfinex","BTCUSD",1743975568925,0.82263197,79161.0,79160.0,7e-08]
["bitfinex","BTCUSD",1743975569126,0.86903197,79161.0,79160.0,7e-08]
["bitfinex","BTCUSD",1743975569348,0.86503197,79161.0,79160.0,7e-08]
["bitfinex","BTCUSD",1743975569661,0.87503197,79161.0,79160.0,7e-08]
["bitfinex","BTCUSD",1743975570058,0.86503197,79161.0,79160.0,7e-08]
["bitfinex","BTCUSD",1743975570254,0.87003197,79161.0,79160.0,7e-08]
["bitfinex","BTCUSD",1743975570551,0.605311,79152.0,79149.0,0.0001673]
["bitfinex","BTCUSD",1743975570757,0.90729397,79152.0,79149.0,0.0001673]
["bitfinex","BTCUSD",1743975570961,0.94258983,79152.0,79149.0,0.0001673]
["bitfinex","BTCUSD",1743975572023,0.76350983,79152.0,79149.0,0.0001673]
["bitfinex","BTCUSD",1743975572224,0.94758983,79152.0,79149.0,0.0001673]
["bitfinex","BTCUSD",1743975572426,0.94258983,79152.0,79149.0,0.0001673]
["bitfinex","BTCUSD",1743975572673,0.605318,79150.0,79149.0,0.0001673]
["bitfinex","BTCUSD",1743975572981,0.7517517,79150.0,79149.0,0.0001673]
["bitfinex","BTCUSD",1743975573179,0.7517517,79150.0,79149.0,3e-07]
["bitfinex","BTCUSD",1743975573461,0.76351683,79150.0,79149.0,3e-07]
["bitfinex","BTCUSD",1743975573836,0.76351683,79150.0,79121.0,0.002]
["bitfinex","BTCUSD",1743975573837,0.605365,79136.0,79135.0,6e-07]
["bitfinex","BTCUSD",1743975574032,0.90734797,79136.0,79135.0,6e-07]
["bitfinex","BTCUSD",1743975574873,0.9308787,79136.0,79135.0,6e-07]
["bitfinex","BTCUSD",1743975575231,0.9308787,79136.0,79135.0,0.00013689]
["bitfinex","BTCUSD",1743975575584,1.04604383,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975575759,1.04104383,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975575936,1.04604383,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975576134,1.05104383,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975576919,1.04604383,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975577068,1.05104383,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975577275,1.04604383,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975577510,1.05104383,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975578333,1.17394151,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975578794,1.16894151,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975578993,1.17394151,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975579233,1.1785384,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975579381,1.1835384,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975579581,1.06734511,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975579785,0.77036214,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975579994,0.67196214,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975580402,0.02176513,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975580653,0.02176513,79136.0,79135.0,0.15008071]
["bitfinex","BTCUSD",1743975581310,0.02176513,79136.0,79135.0,0.13744471]
["bitfinex","BTCUSD",1743975581507,0.01176513,79136.0,79135.0,0.13744471]
["bitfinex","BTCUSD",1743975581825,0.270365,79136.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975582625,0.012635,79140.0,79135.0,8.9e-07]
["bitfinex","BTCUSD",1743975582626,0.012634,79148.0,79140.0,0.012635]
["bitfinex","BTCUSD",1743975582755,0.012633,79153.0,79146.0,0.012634]
["bitfinex","BTCUSD",1743975582958,0.012633,79157.0,79149.0,0.252687]
["bitfinex","BTCUSD",1743975583158,0.012632,79159.0,79153.0,0.02717385]
["bitfinex","BTCUSD",1743975583373,0.265265,79166.0,79155.0,0.02717385]
["bitfinex","BTCUSD",1743975583574,0.265272,79164.0,79158.0,0.012632]
["bitfinex","BTCUSD",1743975583876,0.01162738,79164.0,79159.0,0.15007582]
["bitfinex","BTCUSD",1743975584075,0.252601,79177.0,79165.0,0.012631]
["bitfinex","BTCUSD",1743975584279,0.247601,79177.0,79169.0,0.01454085]
["bitfinex","BTCUSD",1743975584499,0.26023,79177.0,79170.0,0.012631]
["bitfinex","BTCUSD",1743975584703,0.012629,79177.0,79171.0,0.15007382]
["bitfinex","BTCUSD",1743975585109,0.01308321,79177.0,79171.0,0.15007382]
["bitfinex","BTCUSD",1743975585563,0.01808321,79177.0,79171.0,0.15007382]
["bitfinex","BTCUSD",1743975585764,0.01308321,79177.0,79171.0,0.15007382]
["bitfinex","BTCUSD",1743975586170,0.012633,79155.0,79145.0,0.191675]
["bitfinex","BTCUSD",1743975586365,0.012633,79154.0,79149.0,0.01454085]
["bitfinex","BTCUSD",1743975586593,0.012633,79157.0,79150.0,0.13553697]
["bitfinex","BTCUSD",1743975586942,0.012633,79157.0,79145.0,0.012635]
["bitfinex","BTCUSD",1743975586943,0.012635,79141.0,79129.0,0.0964]
["bitfinex","BTCUSD",1743975587157,0.012635,79139.0,79131.0,0.012637]
["bitfinex","BTCUSD",1743975587372,0.012636,79138.0,79133.0,0.01454085]
["bitfinex","BTCUSD",1743975587515,0.012636,79138.0,79135.0,0.01454085]
["bitfinex","BTCUSD",1743975587732,0.012636,79138.0,79136.0,0.12290297]
["bitfinex","BTCUSD",1743975587957,0.265351,79140.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743975588198,0.252636,79167.0,79144.0,0.012635]
["bitfinex","BTCUSD",1743975588418,0.001,79157.0,79145.0,0.12290297]
["bitfinex","BTCUSD",1743975588658,0.001,79157.0,79139.0,0.252717]
["bitfinex","BTCUSD",1743975588659,0.012634,79146.0,79139.0,0.012635]
["bitfinex","BTCUSD",1743975588881,0.265335,79145.0,79140.0,0.01454085]
["bitfinex","BTCUSD",1743975589082,0.012635,79144.0,79140.0,0.01454085]
["bitfinex","BTCUSD",1743975589286,0.012635,79142.0,79140.0,0.01454085]
["bitfinex","BTCUSD",1743975589487,0.012635,79144.0,79140.0,0.01454085]
["bitfinex","BTCUSD",1743975589722,0.265342,79143.0,79140.0,0.01454085]
["bitfinex","BTCUSD",1743975590612,0.01272103,79143.0,79140.0,0.01454085]
["bitfinex","BTCUSD",1743975591153,0.25279303,79143.0,79140.0,0.01454085]
["bitfinex","BTCUSD",1743975591263,0.26542803,79143.0,79140.0,0.01454085]
["bitfinex","BTCUSD",1743975592113,0.26542803,79143.0,79140.0,0.01554085]
["bitfinex","BTCUSD",1743975592595,0.012635,79140.0,79131.0,0.265382]
["bitfinex","BTCUSD",1743975592796,0.012635,79139.0,79135.0,0.252732]
["bitfinex","BTCUSD",1743975593001,0.00108603,79143.0,79136.0,0.40280882]
["bitfinex","BTCUSD",1743975593191,0.25379303,79143.0,79138.0,0.01454085]
["bitfinex","BTCUSD",1743975593417,0.25279303,79143.0,79139.0,0.12290297]
["bitfinex","BTCUSD",1743975593738,0.00208603,79143.0,79139.0,0.38825697]
["bitfinex","BTCUSD",1743975593938,0.00208603,79143.0,79142.0,0.27988585]
["bitfinex","BTCUSD",1743975594141,0.00208603,79143.0,79142.0,0.40278882]
["bitfinex","BTCUSD",1743975594894,8.603e-05,79143.0,79142.0,0.40278882]
["bitfinex","BTCUSD",1743975595071,0.00208603,79143.0,79142.0,0.40278882]
["bitfinex","BTCUSD",1743975595272,0.00408603,79143.0,79142.0,0.40278882]
["bitfinex","BTCUSD",1743975595476,0.00208603,79143.0,79142.0,0.40278882]
["bitfinex","BTCUSD",1743975595651,8.603e-05,79143.0,79142.0,0.40278882]
["bitfinex","BTCUSD",1743975598046,0.01272103,79143.0,79142.0,0.13744382]
["bitfinex","BTCUSD",1743975598323,0.012636,79135.0,79130.0,0.265383]
["bitfinex","BTCUSD",1743975598540,0.012636,79135.0,79131.0,0.12290297]
["bitfinex","BTCUSD",1743975598748,0.252722,79139.0,79131.0,0.13553997]
["bitfinex","BTCUSD",1743975598915,0.252729,79136.0,79132.0,0.01454085]
["bitfinex","BTCUSD",1743975599117,0.252729,79136.0,79134.0,0.01454085]
["bitfinex","BTCUSD",1743975599297,0.252729,79136.0,79134.0,0.13744382]
["bitfinex","BTCUSD",1743975600270,0.252729,79136.0,79112.0,0.05474986]
["bitfinex","BTCUSD",1743975600475,0.00315913,79135.0,79134.0,0.001]
["bitfinex","BTCUSD",1743975600679,0.012636,79136.0,79134.0,0.001]
["bitfinex","BTCUSD",1743975600876,0.012636,79136.0,79135.0,0.01454085]
["bitfinex","BTCUSD",1743975600877,0.265365,79136.0,79135.0,0.01454085]
["bitfinex","BTCUSD",1743975601019,0.012636,79135.0,79134.0,0.001]
["bitfinex","BTCUSD",1743975601221,0.01579529,79135.0,79134.0,0.001]
["bitfinex","BTCUSD",1743975601421,0.53471529,79135.0,79134.0,0.001]
["bitfinex","BTCUSD",1743975601644,0.012637,79129.0,79128.0,0.0001673]
["bitfinex","BTCUSD",1743975601912,0.01579699,79129.0,79128.0,0.0001673]
["bitfinex","BTCUSD",1743975602237,0.01579699,79129.0,79110.0,0.11199118]
["bitfinex","BTCUSD",1743975602238,0.012641,79107.0,79103.0,7.8e-07]
["bitfinex","BTCUSD",1743975602444,0.265513,79092.0,79091.0,0.002]
["bitfinex","BTCUSD",1743975603399,0.265563,79077.0,79076.0,1.09224]
["bitfinex","BTCUSD",1743975603636,0.265576,79073.0,79072.0,1e-06]
["bitfinex","BTCUSD",1743975606708,0.265576,79073.0,79072.0,0.001001]
["bitfinex","BTCUSD",1743975607537,0.265576,79073.0,79072.0,0.001]
["bitfinex","BTCUSD",1743975607738,0.012645,79077.0,79072.0,0.13844382]
["bitfinex","BTCUSD",1743975607911,0.265525,79089.0,79081.0,0.26744485]
["bitfinex","BTCUSD",1743975608118,0.012644,79083.0,79075.0,0.01454085]
["bitfinex","BTCUSD",1743975608356,0.252911,79079.0,79077.0,0.01454085]
["bitfinex","BTCUSD",1743975608574,0.012645,79082.0,79079.0,0.01454085]
["bitfinex","BTCUSD",1743975608795,0.012645,79082.0,79081.0,0.01454085]
["bitfinex","BTCUSD",1743975608998,0.012645,79082.0,79081.0,0.13744382]
["bitfinex","BTCUSD",1743975609200,0.252867,79093.0,79081.0,0.13744382]
["bitfinex","BTCUSD",1743975609201,0.265499,79096.0,79090.0,0.01454085]
["bitfinex","BTCUSD",1743975609346,0.01272895,79092.0,79091.0,0.13744382]
["bitfinex","BTCUSD",1743975610498,0.012645,79082.0,79075.0,0.01454085]
["bitfinex","BTCUSD",1743975610643,0.012645,79082.0,79077.0,0.01454085]
["bitfinex","BTCUSD",1743975610843,0.012645,79082.0,79078.0,0.12290297]
["bitfinex","BTCUSD",1743975611048,0.014645,79082.0,79078.0,0.12290297]
["bitfinex","BTCUSD",1743975611252,0.014645,79082.0,79078.0,0.37581697]
["bitfinex","BTCUSD",1743975611483,0.012645,79082.0,79078.0,0.37581697]
["bitfinex","BTCUSD",1743975611681,0.252899,79083.0,79078.0,0.37581697]
["bitfinex","BTCUSD",1743975611884,0.265537,79085.0,79078.0,0.38846197]
["bitfinex","BTCUSD",1743975612832,0.252908,79081.0,79078.0,0.12390297]
["bitfinex","BTCUSD",1743975613042,0.265556,79079.0,79078.0,0.12390297]
["bitfinex","BTCUSD",1743975613249,0.265556,79079.0,79078.0,0.13844382]
["bitfinex","BTCUSD",1743975613407,0.265556,79079.0,79078.0,0.001]
["bitfinex","BTCUSD",1743975614010,0.605556,79079.0,79078.0,0.001]
["bitfinex","BTCUSD",1743975614211,0.265541,79084.0,79062.0,0.0001674]
["bitfinex","BTCUSD",1743975614212,0.26561,79063.0,79062.0,0.0001674]
["bitfinex","BTCUSD",1743975614414,0.26561,79063.0,79062.0,0.12307037]
["bitfinex","BTCUSD",1743975614656,0.26561,79063.0,79062.0,0.0001674]
["bitfinex","BTCUSD",1743975615492,0.26561,79063.0,79062.0,0.00062056]
["bitfinex","BTCUSD",1743975615984,0.60561,79063.0,79062.0,0.00062056]
["bitfinex","BTCUSD",1743975616187,0.69724927,79063.0,79062.0,5.6e-07]
["bitfinex","BTCUSD",1743975616355,0.61756857,79063.0,79062.0,5.6e-07]
["bitfinex","BTCUSD",1743975616555,0.352648,79062.0,79061.0,0.00135161]
["bitfinex","BTCUSD",1743975617007,0.265664,79047.0,79031.0,0.002]
["bitfinex","BTCUSD",1743975618681,0.268664,79047.0,79032.0,0.01454085]
["bitfinex","BTCUSD",1743975618881,0.268664,79047.0,79032.0,0.28025285]
["bitfinex","BTCUSD",1743975619030,0.270664,79047.0,79032.0,0.01454085]
["bitfinex","BTCUSD",1743975620510,0.267664,79047.0,79032.0,0.01454085]
["bitfinex","BTCUSD",1743975620753,0.270664,79047.0,79032.0,0.01454085]
["bitfinex","BTCUSD",1743975621316,0.003,79047.0,79044.0,0.01454085]
["bitfinex","BTCUSD",1743975621630,0.005,79047.0,79046.0,0.15026122]
["bitfinex","BTCUSD",1743975622448,0.265649,79052.0,79046.0,0.15026122]
["bitfinex","BTCUSD",1743975622670,0.253009,79049.0,79046.0,0.0001674]
["bitfinex","BTCUSD",1743975622874,0.253014,79047.0,79046.0,0.0001674]
["bitfinex","BTCUSD",1743975623073,0.265664,79047.0,79046.0,0.0001674]
["bitfinex","BTCUSD",1743975624056,0.268664,79047.0,79046.0,0.0001674]
["bitfinex","BTCUSD",1743975624582,0.265664,79047.0,79046.0,0.0001674]
["bitfinex","BTCUSD",1743975625013,0.01265,79051.0,79046.0,0.0001674]
["bitfinex","BTCUSD",1743975625014,0.00045365,79063.0,79053.0,0.012649]
["bitfinex","BTCUSD",1743975625213,0.00045365,79063.0,79062.0,0.01454085]
["bitfinex","BTCUSD",1743975625552,0.00045365,79063.0,79062.0,0.15136767]
["bitfinex","BTCUSD",1743975626368,0.00045365,79063.0,79062.0,0.32905182]
["bitfinex","BTCUSD",1743975626580,0.265516,79092.0,79085.0,0.01454085]
["bitfinex","BTCUSD",1743975626777,0.265519,79090.0,79086.0,0.12290297]
["bitfinex","BTCUSD",1743975627001,0.265525,79089.0,79086.0,0.12290297]
["bitfinex","BTCUSD",1743975627358,0.012644,79086.0,79085.0,0.00010909]
["bitfinex","BTCUSD",1743975628349,0.265533,79086.0,79085.0,0.00010909]
["bitfinex","BTCUSD",1743975628687,0.267533,79086.0,79085.0,0.00010909]
["bitfinex","BTCUSD",1743975629010,0.270533,79086.0,79085.0,0.00010909]
["bitfinex","BTCUSD",1743975629144,0.005,79086.0,79085.0,0.00010909]
["bitfinex","BTCUSD",1743975629485,0.005,79086.0,79085.0,0.13565606]
["bitfinex","BTCUSD",1743975630031,0.005,79086.0,79085.0,0.15903793]
["bitfinex","BTCUSD",1743975630488,0.005,79086.0,79085.0,0.18744643]
["bitfinex","BTCUSD",1743975630692,0.005,79086.0,79085.0,0.18617218]
["bitfinex","BTCUSD",1743975631544,0.002,79086.0,79085.0,0.18617218]
["bitfinex","BTCUSD",1743975631747,0.004,79086.0,79085.0,0.17357878]
["bitfinex","BTCUSD",1743975631954,0.004,79086.0,79085.0,0.00010909]
["bitfinex","BTCUSD",1743975632121,0.269533,79086.0,79085.0,0.00010909]
["bitfinex","BTCUSD",1743975632332,0.28317255,79086.0,79085.0,0.00010909]
["bitfinex","BTCUSD",1743975632538,0.28417255,79086.0,79085.0,0.00010909]
["bitfinex","BTCUSD",1743975632751,0.012643,79091.0,79085.0,0.00010909]
["bitfinex","BTCUSD",1743975632752,0.25279,79117.0,79094.0,0.28004685]
["bitfinex","BTCUSD",1743975632940,0.252771,79123.0,79094.0,0.41554322]
["bitfinex","BTCUSD",1743975633116,0.0253352,79143.0,79094.0,0.41554322]
["bitfinex","BTCUSD",1743975633117,0.014635,79139.0,79108.0,0.265458]
["bitfinex","BTCUSD",1743975633299,0.26851837,79138.0,79108.0,0.41549522]
["bitfinex","BTCUSD",1743975633505,0.252723,79138.0,79108.0,0.45446438]
["bitfinex","BTCUSD",1743975633740,0.002,79139.0,79108.0,0.45446438]
["bitfinex","BTCUSD",1743975633939,0.267355,79139.0,79131.0,0.26538]
["bitfinex","BTCUSD",1743975634213,0.002,79139.0,79134.0,0.252735]
["bitfinex","BTCUSD",1743975634418,0.014635,79139.0,79133.0,0.27991385]
["bitfinex","BTCUSD",1743975634715,0.002,79139.0,79137.0,0.27990085]
["bitfinex","BTCUSD",1743975635072,0.007,79139.0,79138.0,0.13553897]
["bitfinex","BTCUSD",1743975635855,0.012,79139.0,79138.0,0.13553897]
["bitfinex","BTCUSD",1743975636374,0.011,79139.0,79138.0,0.13553897]
["bitfinex","BTCUSD",1743975636602,0.016,79139.0,79138.0,0.12290297]
["bitfinex","BTCUSD",1743975636815,0.016,79139.0,79138.0,0.13744382]
["bitfinex","BTCUSD",1743975636951,0.028635,79139.0,79138.0,0.13744382]
["bitfinex","BTCUSD",1743975637738,0.023635,79139.0,79138.0,0.13744382]
["bitfinex","BTCUSD",1743975637943,0.028635,79139.0,79138.0,0.13744382]
["bitfinex","BTCUSD",1743975638794,0.028635,79139.0,79137.0,0.00010909]
["bitfinex","BTCUSD",1743975638795,0.281354,79139.0,79137.0,0.00010909]
["bitfinex","BTCUSD",1743975638991,0.01579517,79138.0,79137.0,0.00010909]
["bitfinex","BTCUSD",1743975639353,0.35579517,79138.0,79137.0,0.00010909]
["bitfinex","BTCUSD",1743975639595,0.352636,79138.0,79137.0,0.00010909]
["bitfinex","BTCUSD",1743975639996,0.012641,79102.0,79091.0,0.0125934]
["bitfinex","BTCUSD",1743975640154,0.012641,79102.0,79093.0,0.252866]
["bitfinex","BTCUSD",1743975640155,0.252844,79100.0,79093.0,0.252866]
["bitfinex","BTCUSD",1743975640351,0.0094477,79099.0,79094.0,0.39030382]
["bitfinex","BTCUSD",1743975640556,0.0094477,79099.0,79098.0,0.01454085]
["bitfinex","BTCUSD",1743975640814,0.265479,79102.0,79098.0,0.12290297]
["bitfinex","BTCUSD",1743975640953,0.012643,79094.0,79083.0,1.09276]
["bitfinex","BTCUSD",1743975641160,0.012643,79094.0,79068.0,0.2655384]
["bitfinex","BTCUSD",1743975641161,0.012644,79086.0,79068.0,0.2655384]
["bitfinex","BTCUSD",1743975641368,0.012644,79086.0,79071.0,0.012646]
["bitfinex","BTCUSD",1743975641369,0.02514789,79086.0,79071.0,0.012646]
["bitfinex","BTCUSD",1743975641647,0.02514789,79086.0,79072.0,0.01454085]
["bitfinex","BTCUSD",1743975642139,0.02514789,79086.0,79073.0,0.25293]
["bitfinex","BTCUSD",1743975642289,0.02514789,79086.0,79085.0,0.00313612]
["bitfinex","BTCUSD",1743975642496,0.36514789,79086.0,79085.0,0.00013612]
["bitfinex","BTCUSD",1743975642694,0.48488961,79086.0,79085.0,0.00013612]
["bitfinex","BTCUSD",1743975643035,0.48488961,79086.0,79085.0,0.001]
["bitfinex","BTCUSD",1743975643238,0.48488961,79086.0,79062.0,0.12493971]
["bitfinex","BTCUSD",1743975643239,0.012647,79069.0,79062.0,0.12493971]
["bitfinex","BTCUSD",1743975643442,0.34,79077.0,79062.0,0.12493971]
["bitfinex","BTCUSD",1743975643443,0.012644,79083.0,79073.0,0.012646]
["bitfinex","BTCUSD",1743975643677,0.06275828,79105.0,79062.0,0.1124275]
["bitfinex","BTCUSD",1743975643678,0.012643,79089.0,79081.0,0.012645]
["bitfinex","BTCUSD",1743975643870,0.26553,79087.0,79081.0,0.265548]
["bitfinex","BTCUSD",1743975644051,0.252892,79085.0,79080.0,0.01454085]
["bitfinex","BTCUSD",1743975644208,0.017644,79086.0,79085.0,0.252892]
["bitfinex","BTCUSD",1743975644209,0.005,79086.0,79085.0,0.252892]
["bitfinex","BTCUSD",1743975644411,0.005,79086.0,79085.0,0.40297982]
["bitfinex","BTCUSD",1743975644610,0.006,79086.0,79085.0,0.40297982]
["bitfinex","BTCUSD",1743975645206,0.005,79086.0,79085.0,0.40297982]
["bitfinex","BTCUSD",1743975645440,0.012639,79117.0,79105.0,0.012641]
["bitfinex","BTCUSD",1743975645574,0.012638,79121.0,79112.0,0.01454085]
["bitfinex","BTCUSD",1743975645773,0.252783,79119.0,79114.0,0.01454085]
["bitfinex","BTCUSD",1743975646113,0.012638,79121.0,79116.0,0.01454085]
["bitfinex","BTCUSD",1743975646315,0.265386,79130.0,79121.0,0.27995285]
["bitfinex","BTCUSD",1743975646493,0.265405,79125.0,79123.0,0.01454085]
["bitfinex","BTCUSD",1743975646673,0.00013617,79130.0,79126.0,0.01454085]
["bitfinex","BTCUSD",1743975646873,0.00013617,79130.0,79129.0,0.02717785]
["bitfinex","BTCUSD",1743975647151,0.00013617,79130.0,79129.0,0.15008082]
["bitfinex","BTCUSD",1743975648311,0.00413617,79130.0,79129.0,0.15008082]
["bitfinex","BTCUSD",1743975649722,0.00913617,79130.0,79129.0,0.15008082]
["bitfinex","BTCUSD",1743975650804,0.00913617,79130.0,79129.0,0.40283182]
["bitfinex","BTCUSD",1743975651205,0.01805161,79130.0,79115.0,0.252794]
["bitfinex","BTCUSD",1743975651404,0.012638,79124.0,79123.0,0.12290297]
["bitfinex","BTCUSD",1743975651860,0.012638,79124.0,79110.0,0.01264]
["bitfinex","BTCUSD",1743975651861,0.265435,79115.0,79109.0,0.252815]
["bitfinex","BTCUSD",1743975652003,0.00887808,79114.0,79112.0,0.01264]
["bitfinex","BTCUSD",1743975652211,0.265423,79119.0,79113.0,0.12290297]
["bitfinex","BTCUSD",1743975652387,0.252793,79116.0,79113.0,0.12290297]
["bitfinex","BTCUSD",1743975652608,0.012639,79120.0,79084.0,0.045]
["bitfinex","BTCUSD",1743975652609,0.01264,79108.0,79097.0,0.012642]
["bitfinex","BTCUSD",1743975652810,0.012641,79103.0,79098.0,0.13554497]
["bitfinex","BTCUSD",1743975653038,0.00885455,79102.0,79098.0,0.38839497]
["bitfinex","BTCUSD",1743975653439,0.265466,79106.0,79100.0,0.01454085]
["bitfinex","BTCUSD",1743975653666,0.00885455,79105.0,79099.0,0.012642]
["bitfinex","BTCUSD",1743975653885,0.00885455,79105.0,79100.0,0.01454085]
["bitfinex","BTCUSD",1743975654089,0.01201511,79105.0,79099.0,0.13554497]
["bitfinex","BTCUSD",1743975654483,0.01201511,79105.0,79100.0,0.26738485]
["bitfinex","BTCUSD",1743975654685,0.01201511,79105.0,79101.0,0.012642]
["bitfinex","BTCUSD",1743975655066,0.01301511,79105.0,79101.0,0.012642]
["bitfinex","BTCUSD",1743975655445,0.01201511,79105.0,79101.0,0.012642]
["bitfinex","BTCUSD",1743975655613,0.01201511,79105.0,79102.0,0.265479]
["bitfinex","BTCUSD",1743975655812,0.01201511,79105.0,79102.0,0.012641]
["bitfinex","BTCUSD",1743975655813,0.00985455,79105.0,79102.0,0.012641]
["bitfinex","BTCUSD",1743975656013,0.26168255,79105.0,79100.0,0.01454085]
["bitfinex","BTCUSD",1743975656218,0.252837,79103.0,79100.0,0.01454085]
["bitfinex","BTCUSD",1743975656427,0.265483,79101.0,79100.0,0.01454085]
["bitfinex","BTCUSD",1743975656632,0.252859,79096.0,79088.0,0.265524]
["bitfinex","BTCUSD",1743975656836,0.00316071,79095.0,79093.0,0.00013579]
["bitfinex","BTCUSD",1743975657038,0.27419093,79094.0,79093.0,0.00013579]
["bitfinex","BTCUSD",1743975658417,0.82567649,79094.0,79093.0,0.00013579]
["bitfinex","BTCUSD",1743975658644,0.82567649,79094.0,79047.0,0.0466]
["bitfinex","BTCUSD",1743975658645,0.012646,79074.0,79063.0,0.012648]
["bitfinex","BTCUSD",1743975658842,0.012646,79072.0,79066.0,0.012647]
["bitfinex","BTCUSD",1743975659157,0.012646,79071.0,79064.0,0.37586197]
["bitfinex","BTCUSD",1743975659331,0.012647,79070.0,79064.0,0.38850897]
["bitfinex","BTCUSD",1743975659538,0.012647,79070.0,79065.0,0.01454085]
["bitfinex","BTCUSD",1743975659734,0.265585,79071.0,79066.0,0.012647]
["bitfinex","BTCUSD",1743975659939,0.00858987,79069.0,79068.0,0.265593]
["bitfinex","BTCUSD",1743975660182,0.012646,79076.0,79072.0,0.01454085]
["bitfinex","BTCUSD",1743975660377,0.012643,79092.0,79085.0,0.012644]
["bitfinex","BTCUSD",1743975660580,0.00316119,79093.0,79090.0,0.252876]
["bitfinex","BTCUSD",1743975660778,0.00013609,79094.0,79093.0,0.02718385]
["bitfinex","BTCUSD",1743975660981,0.00013609,79094.0,79093.0,0.15136053]
["bitfinex","BTCUSD",1743975661593,0.00013609,79094.0,79093.0,0.49136053]
["bitfinex","BTCUSD",1743975661822,0.0129702,79143.0,79138.0,0.012636]
["bitfinex","BTCUSD",1743975662022,0.012637,79129.0,79120.0,0.012639]
["bitfinex","BTCUSD",1743975662318,0.012637,79129.0,79124.0,0.01454085]
["bitfinex","BTCUSD",1743975662525,0.00013642,79131.0,79126.0,0.01454085]
["bitfinex","BTCUSD",1743975662724,0.01277342,79131.0,79128.0,0.01454085]
["bitfinex","BTCUSD",1743975663281,0.252748,79130.0,79127.0,0.12290297]
["bitfinex","BTCUSD",1743975663507,0.265392,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743975663682,0.265422,79120.0,79115.0,0.01454085]
["bitfinex","BTCUSD",1743975663882,0.265422,79120.0,79117.0,0.01454085]
["bitfinex","BTCUSD",1743975664087,0.265422,79120.0,79119.0,0.01454085]
["bitfinex","BTCUSD",1743975664295,0.265422,79120.0,79119.0,0.13744382]
["bitfinex","BTCUSD",1743975665781,0.01264,79110.0,79103.0,0.265474]
["bitfinex","BTCUSD",1743975666033,0.012641,79105.0,79104.0,0.12290297]
["bitfinex","BTCUSD",1743975666446,0.012641,79105.0,79094.0,0.1786]
["bitfinex","BTCUSD",1743975666447,0.012641,79103.0,79094.0,0.1786]
["bitfinex","BTCUSD",1743975666612,0.2655,79096.0,79095.0,0.12290297]
["bitfinex","BTCUSD",1743975666811,0.2743171,79096.0,79095.0,0.12290297]
["bitfinex","BTCUSD",1743975667518,0.2743171,79096.0,79095.0,0.13744382]
["bitfinex","BTCUSD",1743975667738,0.2753171,79096.0,79095.0,0.13744382]
["bitfinex","BTCUSD",1743975668038,0.0088171,79096.0,79095.0,0.13744382]
["bitfinex","BTCUSD",1743975668303,0.25285,79098.0,79096.0,0.01454085]
["bitfinex","BTCUSD",1743975668521,0.25285,79098.0,79097.0,0.13744382]
["bitfinex","BTCUSD",1743975668923,0.265492,79098.0,79097.0,0.13744382]
["bitfinex","BTCUSD",1743975670263,0.265514,79092.0,79086.0,0.252888]
["bitfinex","BTCUSD",1743975670462,0.012644,79088.0,79087.0,0.12290297]
["bitfinex","BTCUSD",1743975670670,0.012644,79087.0,79086.0,0.00013609]
["bitfinex","BTCUSD",1743975670904,0.0244558,79087.0,79086.0,0.00013609]
["bitfinex","BTCUSD",1743975671101,0.3644558,79087.0,79086.0,0.00013609]
["bitfinex","BTCUSD",1743975671302,0.36129441,79087.0,79086.0,0.00013609]
["bitfinex","BTCUSD",1743975671677,0.26559,79069.0,79068.0,0.02348191]
["bitfinex","BTCUSD",1743975671934,0.27416157,79069.0,79068.0,0.02348191]
["bitfinex","BTCUSD",1743975672075,0.265614,79062.0,79054.0,0.02348191]
["bitfinex","BTCUSD",1743975672274,0.27417777,79062.0,79054.0,0.02348191]
["bitfinex","BTCUSD",1743975672635,0.27417777,79062.0,79053.0,0.0128166]
["bitfinex","BTCUSD",1743975672636,0.27417777,79062.0,79055.0,0.02348191]
["bitfinex","BTCUSD",1743975672858,0.27417777,79062.0,79055.0,0.03613091]
["bitfinex","BTCUSD",1743975673011,0.00856377,79062.0,79061.0,0.13944382]
["bitfinex","BTCUSD",1743975673193,0.00870004,79062.0,79061.0,0.15209182]
["bitfinex","BTCUSD",1743975673375,0.00013627,79062.0,79061.0,0.17685023]
["bitfinex","BTCUSD",1743975673580,0.012642,79097.0,79091.0,0.265514]
["bitfinex","BTCUSD",1743975673778,0.01264,79108.0,79103.0,0.252834]
["bitfinex","BTCUSD",1743975674030,0.00013645,79106.0,79102.0,0.012641]
["bitfinex","BTCUSD",1743975674234,0.34013645,79106.0,79101.0,0.265483]
["bitfinex","BTCUSD",1743975674454,0.252828,79105.0,79101.0,0.265483]
["bitfinex","BTCUSD",1743975674652,0.265469,79105.0,79099.0,0.01454085]
["bitfinex","BTCUSD",1743975674830,0.265469,79105.0,79099.0,0.13744382]
["bitfinex","BTCUSD",1743975675195,0.265469,79105.0,79098.0,0.26549]
["bitfinex","BTCUSD",1743975675196,0.00013645,79106.0,79105.0,0.265469]
["bitfinex","BTCUSD",1743975675420,0.00013645,79106.0,79105.0,0.40291282]
["bitfinex","BTCUSD",1743975675853,0.00013645,79106.0,79105.0,0.46538528]
["bitfinex","BTCUSD",1743975676052,0.012636,79137.0,79131.0,0.265381]
["bitfinex","BTCUSD",1743975676306,0.00013637,79137.0,79136.0,0.01454085]
["bitfinex","BTCUSD",1743975676522,0.00013637,79137.0,79128.0,0.01454085]
["bitfinex","BTCUSD",1743975676523,0.012637,79132.0,79128.0,0.01454085]
["bitfinex","BTCUSD",1743975676723,0.012637,79129.0,79128.0,0.01454085]
["bitfinex","BTCUSD",1743975677031,0.012637,79129.0,79128.0,0.13744382]
["bitfinex","BTCUSD",1743975677197,0.012637,79129.0,79128.0,0.01454085]
["bitfinex","BTCUSD",1743975677394,0.265415,79121.0,79118.0,0.02348191]
["bitfinex","BTCUSD",1743975677689,0.265422,79120.0,79119.0,0.13744382]
["bitfinex","BTCUSD",1743975680741,0.266422,79120.0,79119.0,0.13744382]
["bitfinex","BTCUSD",1743975681249,0.265422,79120.0,79119.0,0.13744382]
["bitfinex","BTCUSD",1743975681420,0.266422,79120.0,79119.0,0.13744382]
["bitfinex","BTCUSD",1743975682819,0.265446,79112.0,79111.0,0.02348191]
["bitfinex","BTCUSD",1743975683330,0.265446,79112.0,79091.0,0.17844]
["bitfinex","BTCUSD",1743975683331,0.252876,79091.0,79086.0,0.012644]
["bitfinex","BTCUSD",1743975683542,0.012643,79090.0,79089.0,0.12290297]
["bitfinex","BTCUSD",1743975683760,0.012644,79088.0,79081.0,0.265547]
["bitfinex","BTCUSD",1743975683979,0.265539,79084.0,79082.0,0.12290297]
["bitfinex","BTCUSD",1743975684193,0.01971336,79083.0,79082.0,0.12290297]
["bitfinex","BTCUSD",1743975684404,0.00706936,79083.0,79082.0,0.12290297]
["bitfinex","BTCUSD",1743975684637,0.012644,79083.0,79082.0,0.12290297]
["bitfinex","BTCUSD",1743975684856,0.012644,79083.0,79082.0,0.13744382]
["bitfinex","BTCUSD",1743975685089,0.012644,79084.0,79083.0,0.01454085]
["bitfinex","BTCUSD",1743975685317,0.252886,79087.0,79083.0,0.13744382]
["bitfinex","BTCUSD",1743975685543,0.26553,79087.0,79085.0,0.01454085]
["bitfinex","BTCUSD",1743975685790,0.26553,79087.0,79081.0,0.00013645]
["bitfinex","BTCUSD",1743975685791,0.012644,79087.0,79081.0,0.00013645]
["bitfinex","BTCUSD",1743975686034,0.265533,79087.0,79082.0,0.12290297]
["bitfinex","BTCUSD",1743975686292,0.012643,79091.0,79082.0,0.12290297]
["bitfinex","BTCUSD",1743975686496,0.265519,79090.0,79083.0,0.26743885]
["bitfinex","BTCUSD",1743975686691,0.012642,79097.0,79081.0,0.00013645]
["bitfinex","BTCUSD",1743975686692,0.265488,79100.0,79093.0,0.265509]
["bitfinex","BTCUSD",1743975686999,0.012641,79103.0,79098.0,0.28003285]
["bitfinex","BTCUSD",1743975687155,0.01264,79112.0,79107.0,0.265461]
["bitfinex","BTCUSD",1743975687362,0.252799,79114.0,79109.0,0.265454]
["bitfinex","BTCUSD",1743975687539,0.00316027,79113.0,79110.0,0.252809]
["bitfinex","BTCUSD",1743975687743,0.252799,79114.0,79111.0,0.13744382]
["bitfinex","BTCUSD",1743975687954,0.252793,79116.0,79111.0,0.13744382]
["bitfinex","BTCUSD",1743975688156,0.265438,79115.0,79111.0,0.13744382]
["bitfinex","BTCUSD",1743975688367,0.252775,79122.0,79113.0,0.01454085]
["bitfinex","BTCUSD",1743975688649,0.012636,79133.0,79126.0,0.02717885]
["bitfinex","BTCUSD",1743975688766,0.023,79139.0,79128.0,0.01454085]
["bitfinex","BTCUSD",1743975688968,0.023,79139.0,79128.0,0.40283582]
["bitfinex","BTCUSD",1743975689707,0.026,79129.0,79128.0,0.40283582]
["bitfinex","BTCUSD",1743975690113,0.021,79129.0,79128.0,0.40283582]
["bitfinex","BTCUSD",1743975690316,0.024,79129.0,79128.0,0.40283582]
["bitfinex","BTCUSD",1743975690497,0.021,79129.0,79128.0,0.40283582]
["bitfinex","BTCUSD",1743975690735,0.022,79129.0,79128.0,0.40283582]
["bitfinex","BTCUSD",1743975691149,0.021,79129.0,79128.0,0.40283582]
["bitfinex","BTCUSD",1743975691543,0.022,79129.0,79128.0,0.40283582]
["bitfinex","BTCUSD",1743975692389,0.274751,79129.0,79128.0,0.13744382]
["bitfinex","BTCUSD",1743975692606,0.287388,79129.0,79128.0,0.13744382]
["bitfinex","BTCUSD",1743975692747,0.29384286,79129.0,79128.0,0.12290297]
["bitfinex","BTCUSD",1743975693193,0.012638,79122.0,79115.0,0.012639]
["bitfinex","BTCUSD",1743975693348,0.012638,79122.0,79119.0,0.01454085]
["bitfinex","BTCUSD",1743975693542,0.012638,79122.0,79106.0,0.0125934]
["bitfinex","BTCUSD",1743975693543,0.252819,79108.0,79106.0,0.0125934]
["bitfinex","BTCUSD",1743975693769,0.265458,79108.0,79107.0,0.12290297]
["bitfinex","BTCUSD",1743975693988,0.265458,79108.0,79106.0,0.0125934]
["bitfinex","BTCUSD",1743975693989,0.012641,79107.0,79106.0,0.0125934]
["bitfinex","BTCUSD",1743975694192,0.012641,79107.0,79106.0,0.13549637]
["bitfinex","BTCUSD",1743975694350,0.012642,79099.0,79092.0,0.012643]
["bitfinex","BTCUSD",1743975694551,0.265492,79099.0,79094.0,0.26564045]
["bitfinex","BTCUSD",1743975694791,0.265481,79102.0,79095.0,0.38840297]
["bitfinex","BTCUSD",1743975695008,0.012641,79105.0,79100.0,0.01454085]
["bitfinex","BTCUSD",1743975695179,0.012641,79103.0,79101.0,0.12290297]
["bitfinex","BTCUSD",1743975695582,0.012641,79102.0,79101.0,0.12290297]
["bitfinex","BTCUSD",1743975696391,0.012641,79102.0,79101.0,0.13744382]
["bitfinex","BTCUSD",1743975696760,0.012641,79102.0,79101.0,0.13844382]
["bitfinex","BTCUSD",1743975698103,0.01199036,79131.0,79111.0,0.01454085]
["bitfinex","BTCUSD",1743975698317,0.252743,79132.0,79122.0,0.265409]
["bitfinex","BTCUSD",1743975698519,0.012636,79137.0,79129.0,0.02717785]
["bitfinex","BTCUSD",1743975698724,0.0003346,79138.0,79137.0,0.26726685]
["bitfinex","BTCUSD",1743975698900,0.0003346,79138.0,79137.0,0.15007982]
["bitfinex","BTCUSD",1743975699099,0.0003346,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975699848,0.000471,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975700216,0.003471,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975700636,0.00659013,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975700844,0.00959013,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975701642,0.01159013,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975701879,0.02422613,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975702099,0.02222613,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975702301,0.02122613,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975702459,0.02422613,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975702661,0.02422613,79138.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743975704115,0.02122613,79138.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743975704341,0.00859013,79138.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743975704491,0.00659013,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975704695,0.00659013,79138.0,79137.0,0.15007982]
["bitfinex","BTCUSD",1743975704881,0.00659013,79138.0,79137.0,0.15134999]
["bitfinex","BTCUSD",1743975704882,0.002471,79138.0,79137.0,0.15134999]
["bitfinex","BTCUSD",1743975705282,0.004471,79138.0,79137.0,0.15134999]
["bitfinex","BTCUSD",1743975705515,0.007471,79138.0,79137.0,0.15007982]
["bitfinex","BTCUSD",1743975705830,0.003471,79138.0,79137.0,0.17348033]
["bitfinex","BTCUSD",1743975705995,0.002471,79138.0,79137.0,0.17348033]
["bitfinex","BTCUSD",1743975706373,0.005471,79138.0,79137.0,0.17475008]
["bitfinex","BTCUSD",1743975706573,0.005471,79138.0,79137.0,0.17475012]
["bitfinex","BTCUSD",1743975706899,0.005471,79138.0,79137.0,0.17348033]
["bitfinex","BTCUSD",1743975707472,0.005471,79138.0,79137.0,0.17474934]
["bitfinex","BTCUSD",1743975707674,0.003471,79138.0,79137.0,0.17348033]
["bitfinex","BTCUSD",1743975708005,0.003471,79138.0,79137.0,0.17548033]
["bitfinex","BTCUSD",1743975708369,0.003471,79138.0,79137.0,0.17348033]
["bitfinex","BTCUSD",1743975708569,0.000471,79138.0,79137.0,0.17548033]
["bitfinex","BTCUSD",1743975709475,0.000471,79138.0,79137.0,0.17348033]
["bitfinex","BTCUSD",1743975710520,0.000471,79138.0,79137.0,0.17448033]
["bitfinex","BTCUSD",1743975710723,0.000471,79138.0,79137.0,0.15993948]
["bitfinex","BTCUSD",1743975710890,0.000471,79138.0,79137.0,0.14930348]
["bitfinex","BTCUSD",1743975711254,0.0072502,79138.0,79137.0,0.16384433]
["bitfinex","BTCUSD",1743975711455,0.0072502,79138.0,79137.0,0.41657033]
["bitfinex","BTCUSD",1743975711698,0.000471,79138.0,79137.0,0.41357033]
["bitfinex","BTCUSD",1743975711902,0.000471,79138.0,79137.0,0.42620633]
["bitfinex","BTCUSD",1743975712109,0.000471,79138.0,79137.0,0.42920633]
["bitfinex","BTCUSD",1743975713910,0.26583,79138.0,79137.0,0.16384433]
["bitfinex","BTCUSD",1743975714092,0.2726092,79138.0,79137.0,0.16384433]
["bitfinex","BTCUSD",1743975714300,0.2726092,79138.0,79137.0,0.02440051]
["bitfinex","BTCUSD",1743975715006,0.2726092,79138.0,79137.0,0.02131896]
["bitfinex","BTCUSD",1743975715225,0.6126092,79138.0,79137.0,0.02231896]
["bitfinex","BTCUSD",1743975715399,0.73551217,79138.0,79137.0,0.003]
["bitfinex","BTCUSD",1743975715611,0.73551217,79138.0,79137.0,0.001]
["bitfinex","BTCUSD",1743975715818,0.252815,79109.0,79108.0,0.11229171]
["bitfinex","BTCUSD",1743975716003,0.252815,79109.0,79108.0,0.24973553]
["bitfinex","BTCUSD",1743975716206,0.27217882,79109.0,79108.0,0.24973553]
["bitfinex","BTCUSD",1743975716527,0.27217882,79109.0,79108.0,0.13744382]
["bitfinex","BTCUSD",1743975716646,0.00672382,79109.0,79108.0,0.13744382]
["bitfinex","BTCUSD",1743975717156,0.00672382,79109.0,79108.0,0.12290297]
["bitfinex","BTCUSD",1743975717354,0.00672382,79109.0,79108.0,0.40290182]
["bitfinex","BTCUSD",1743975717554,0.012637,79132.0,79125.0,0.012638]
["bitfinex","BTCUSD",1743975717751,0.00686019,79131.0,79129.0,0.26728885]
["bitfinex","BTCUSD",1743975717954,0.00013637,79131.0,79130.0,0.15008082]
["bitfinex","BTCUSD",1743975718842,0.00013637,79131.0,79130.0,0.15135105]
["bitfinex","BTCUSD",1743975719070,0.00513637,79131.0,79130.0,0.15135105]
["bitfinex","BTCUSD",1743975719203,0.01013637,79131.0,79130.0,0.15135105]
["bitfinex","BTCUSD",1743975719408,0.0003346,79138.0,79137.0,0.265362]
["bitfinex","BTCUSD",1743975719607,0.0003346,79138.0,79137.0,0.41459416]
["bitfinex","BTCUSD",1743975720905,0.0003346,79138.0,79137.0,0.14923216]
["bitfinex","BTCUSD",1743975721133,0.0129706,79138.0,79137.0,0.13669131]
["bitfinex","BTCUSD",1743975721417,0.01968892,79138.0,79137.0,0.01378834]
["bitfinex","BTCUSD",1743975721599,0.02284817,79138.0,79137.0,0.01178834]
["bitfinex","BTCUSD",1743975721831,0.36284817,79138.0,79137.0,0.01378834]
["bitfinex","BTCUSD",1743975722067,0.265405,79124.0,79123.0,0.01178834]
["bitfinex","BTCUSD",1743975722481,0.27206124,79124.0,79123.0,0.01178834]
["bitfinex","BTCUSD",1743975722902,0.265425,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975723118,0.265425,79118.0,79117.0,0.12303934]
["bitfinex","BTCUSD",1743975723403,0.27208124,79118.0,79117.0,0.13758019]
["bitfinex","BTCUSD",1743975724659,0.27208124,79118.0,79117.0,0.15021919]
["bitfinex","BTCUSD",1743975724660,0.00665624,79118.0,79117.0,0.15021919]
["bitfinex","BTCUSD",1743975724868,0.00665624,79118.0,79117.0,0.40428115]
["bitfinex","BTCUSD",1743975725063,0.34,79136.0,79130.0,0.265383]
["bitfinex","BTCUSD",1743975725268,0.0003346,79138.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743975725426,0.0003346,79138.0,79137.0,0.15007982]
["bitfinex","BTCUSD",1743975725621,0.0003346,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975726974,0.0003346,79138.0,79137.0,0.16088066]
["bitfinex","BTCUSD",1743975727109,0.0003346,79138.0,79137.0,0.42624266]
["bitfinex","BTCUSD",1743975727509,0.0043346,79138.0,79137.0,0.42624266]
["bitfinex","BTCUSD",1743975728371,0.0093346,79138.0,79137.0,0.42624266]
["bitfinex","BTCUSD",1743975729993,0.0093346,79138.0,79137.0,0.16088066]
["bitfinex","BTCUSD",1743975730803,0.01598597,79138.0,79137.0,0.16088066]
["bitfinex","BTCUSD",1743975732695,0.01598597,79138.0,79137.0,0.17267649]
["bitfinex","BTCUSD",1743975733319,0.02862197,79138.0,79137.0,0.14633981]
["bitfinex","BTCUSD",1743975733521,0.02862197,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975733750,0.03178119,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975734813,0.02862197,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975735016,0.0317812,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975735616,0.0267812,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975735880,0.0317812,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975736225,0.0277812,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975736386,0.0227812,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975736546,0.0257812,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975736890,0.0277812,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975737099,0.0307812,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975737397,0.02762197,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975738696,0.02262197,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975739010,0.02662197,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975739313,0.02678119,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975739449,0.02978119,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975739658,0.36978119,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975739857,0.49412872,79138.0,79137.0,0.02343684]
["bitfinex","BTCUSD",1743975740073,0.54413808,79138.0,79137.0,8.4e-07]
["bitfinex","BTCUSD",1743975740468,0.53150208,79138.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975740700,0.265425,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975740894,0.27192593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975741992,0.27292593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975742617,0.27192593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975742818,0.27492593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975743679,0.27692593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975744167,0.27392593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975744521,0.27792593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975745039,0.27392593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975745237,0.27792593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975745638,0.27392593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975746178,0.27692593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975746760,0.27992593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975746958,0.27692593,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975747124,0.26428693,79118.0,79117.0,0.00013637]
["bitfinex","BTCUSD",1743975747326,0.26428693,79118.0,79117.0,0.16281259]
["bitfinex","BTCUSD",1743975747327,0.01050093,79118.0,79117.0,0.16281259]
["bitfinex","BTCUSD",1743975747601,0.0003346,79138.0,79137.0,0.012636]
["bitfinex","BTCUSD",1743975747722,0.0003346,79138.0,79137.0,0.40280582]
["bitfinex","BTCUSD",1743975748744,0.00546895,79138.0,79137.0,0.40280582]
["bitfinex","BTCUSD",1743975748943,0.00546895,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975749149,0.01810495,79138.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743975750050,0.01910495,79138.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743975750253,0.00646895,79138.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743975750485,0.00546895,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975750681,0.00546895,79138.0,79137.0,0.15007982]
["bitfinex","BTCUSD",1743975750682,0.00646895,79138.0,79137.0,0.15007982]
["bitfinex","BTCUSD",1743975750883,0.0033346,79138.0,79137.0,0.15007982]
["bitfinex","BTCUSD",1743975751120,0.0023346,79138.0,79137.0,0.15007982]
["bitfinex","BTCUSD",1743975752510,0.0023346,79138.0,79137.0,0.1734992]
["bitfinex","BTCUSD",1743975753640,0.0023346,79138.0,79137.0,0.1608632]
["bitfinex","BTCUSD",1743975753641,0.00765503,79138.0,79137.0,0.1608632]
["bitfinex","BTCUSD",1743975754000,0.00765503,79138.0,79137.0,0.03796023]
["bitfinex","BTCUSD",1743975754001,0.02029103,79138.0,79137.0,0.03796023]
["bitfinex","BTCUSD",1743975755761,0.02345015,79138.0,79137.0,0.02341938]
["bitfinex","BTCUSD",1743975756724,0.012637,79127.0,79126.0,0.02341938]
["bitfinex","BTCUSD",1743975757044,0.27386267,79127.0,79126.0,0.02341938]
["bitfinex","BTCUSD",1743975757249,0.27070282,79127.0,79126.0,0.02341938]
["bitfinex","BTCUSD",1743975758277,0.27270282,79127.0,79126.0,0.02341938]
["bitfinex","BTCUSD",1743975759533,0.27370282,79127.0,79126.0,0.02341938]
["bitfinex","BTCUSD",1743975760163,0.27270282,79127.0,79126.0,0.02341938]
["bitfinex","BTCUSD",1743975760500,0.02494482,79127.0,79126.0,0.02341938]
["bitfinex","BTCUSD",1743975760709,0.02294482,79127.0,79126.0,0.02341938]
["bitfinex","BTCUSD",1743975760909,0.00530782,79127.0,79126.0,0.27618038]
["bitfinex","BTCUSD",1743975761106,0.006,79127.0,79126.0,0.27618038]
["bitfinex","BTCUSD",1743975761305,0.006,79127.0,79126.0,0.02341938]
["bitfinex","BTCUSD",1743975761628,0.00630782,79127.0,79126.0,0.4262622]
["bitfinex","BTCUSD",1743975761981,0.004,79127.0,79126.0,0.4262622]
["bitfinex","BTCUSD",1743975762390,0.001,79127.0,79126.0,0.4262622]
["bitfinex","BTCUSD",1743975762601,0.0003346,79138.0,79137.0,0.265362]
["bitfinex","BTCUSD",1743975762808,0.0003346,79138.0,79137.0,0.40280582]
["bitfinex","BTCUSD",1743975763202,0.0003346,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975765050,0.0013346,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975765621,0.2656936,79138.0,79137.0,0.1608632]
["bitfinex","BTCUSD",1743975765737,0.2676936,79138.0,79137.0,0.1608632]
["bitfinex","BTCUSD",1743975765943,0.27312939,79138.0,79137.0,0.03796023]
["bitfinex","BTCUSD",1743975767284,0.27112939,79138.0,79137.0,0.03796023]
["bitfinex","BTCUSD",1743975767462,0.27312939,79138.0,79137.0,0.03796023]
["bitfinex","BTCUSD",1743975769010,0.26049339,79138.0,79137.0,0.03796023]
["bitfinex","BTCUSD",1743975769356,0.00777039,79138.0,79137.0,0.03796023]
["bitfinex","BTCUSD",1743975769562,0.00777039,79138.0,79137.0,0.05059623]
["bitfinex","BTCUSD",1743975769911,0.0023346,79138.0,79137.0,0.30332223]
["bitfinex","BTCUSD",1743975770063,0.0023346,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975771111,0.0003346,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975771317,0.0013346,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975771812,0.0003346,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975772177,0.0013346,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975773368,0.0003346,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975774518,0.0013346,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975774929,0.0003346,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975775145,0.00574645,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975775352,0.00674645,79138.0,79137.0,0.4262252]
["bitfinex","BTCUSD",1743975781414,0.00674645,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975782876,0.0013346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975784008,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975784851,0.0003346,79138.0,79137.0,0.47776379]
["bitfinex","BTCUSD",1743975785432,0.0003346,79138.0,79137.0,0.48076379]
["bitfinex","BTCUSD",1743975785631,0.0003346,79138.0,79137.0,0.47776379]
["bitfinex","BTCUSD",1743975786041,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975787923,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975788398,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975788602,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975789053,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975791005,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975791412,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975798144,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975798992,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975799395,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975799903,0.00601371,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975800550,0.00601371,79138.0,79137.0,0.45463071]
["bitfinex","BTCUSD",1743975800975,0.00601371,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975801176,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975801476,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975802185,0.00601371,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975802395,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975809107,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975810403,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975811762,0.0003346,79138.0,79137.0,0.47911456]
["bitfinex","BTCUSD",1743975812711,0.0003346,79138.0,79137.0,0.47711456]
["bitfinex","BTCUSD",1743975812930,0.0003346,79138.0,79137.0,0.47911456]
["bitfinex","BTCUSD",1743975814176,0.0003346,79138.0,79137.0,0.47711456]
["bitfinex","BTCUSD",1743975815021,0.0003346,79138.0,79137.0,0.47911456]
["bitfinex","BTCUSD",1743975818829,0.00602918,79138.0,79137.0,0.47911456]
["bitfinex","BTCUSD",1743975819615,0.0003346,79138.0,79137.0,0.47911456]
["bitfinex","BTCUSD",1743975820033,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975820982,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975821111,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975823732,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975824004,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975827523,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975827745,0.0003346,79138.0,79137.0,0.46726671]
["bitfinex","BTCUSD",1743975827945,0.0003346,79138.0,79137.0,0.46526671]
["bitfinex","BTCUSD",1743975828275,0.0003346,79138.0,79137.0,0.47911577]
["bitfinex","BTCUSD",1743975828501,0.0003346,79138.0,79137.0,0.47711577]
["bitfinex","BTCUSD",1743975828865,0.0003346,79138.0,79137.0,0.47911577]
["bitfinex","BTCUSD",1743975830177,0.0003346,79138.0,79137.0,0.47711577]
["bitfinex","BTCUSD",1743975830638,0.0003346,79138.0,79137.0,0.47911577]
["bitfinex","BTCUSD",1743975830850,0.0003346,79138.0,79137.0,0.47711577]
["bitfinex","BTCUSD",1743975831152,0.0003346,79138.0,79137.0,0.47911577]
["bitfinex","BTCUSD",1743975833271,0.0003346,79138.0,79137.0,0.47711577]
["bitfinex","BTCUSD",1743975833449,0.0003346,79138.0,79137.0,0.59204216]
["bitfinex","BTCUSD",1743975833781,0.0003346,79138.0,79137.0,0.59004216]
["bitfinex","BTCUSD",1743975834207,0.0003346,79138.0,79137.0,0.59304216]
["bitfinex","BTCUSD",1743975834461,0.0003346,79138.0,79137.0,0.59004216]
["bitfinex","BTCUSD",1743975834656,0.0003346,79138.0,79137.0,0.59204216]
["bitfinex","BTCUSD",1743975835536,0.0003346,79138.0,79137.0,0.76872216]
["bitfinex","BTCUSD",1743975836218,0.0003346,79138.0,79137.0,0.57550131]
["bitfinex","BTCUSD",1743975836416,0.0003346,79138.0,79137.0,0.75218131]
["bitfinex","BTCUSD",1743975836622,0.0003346,79138.0,79137.0,0.75518131]
["bitfinex","BTCUSD",1743975836819,0.0003346,79138.0,79137.0,0.75218131]
["bitfinex","BTCUSD",1743975837043,0.0003346,79138.0,79137.0,0.76672216]
["bitfinex","BTCUSD",1743975837249,0.0003346,79138.0,79137.0,0.76872216]
["bitfinex","BTCUSD",1743975837426,0.0003346,79138.0,79137.0,0.76672216]
["bitfinex","BTCUSD",1743975837829,0.0003346,79138.0,79137.0,0.76872216]
["bitfinex","BTCUSD",1743975838024,0.0003346,79138.0,79137.0,0.76672216]
["bitfinex","BTCUSD",1743975838243,0.0003346,79138.0,79137.0,0.65379577]
["bitfinex","BTCUSD",1743975838983,0.0003346,79138.0,79137.0,0.65479577]
["bitfinex","BTCUSD",1743975839988,0.0003346,79138.0,79137.0,0.65679577]
["bitfinex","BTCUSD",1743975840463,0.0003346,79138.0,79137.0,0.65479577]
["bitfinex","BTCUSD",1743975840669,0.0003346,79138.0,79137.0,0.65779577]
["bitfinex","BTCUSD",1743975840873,0.0003346,79138.0,79137.0,0.65479577]
["bitfinex","BTCUSD",1743975841252,0.0003346,79138.0,79137.0,0.65679577]
["bitfinex","BTCUSD",1743975842483,0.0003346,79138.0,79137.0,0.65579577]
["bitfinex","BTCUSD",1743975843110,0.0003346,79138.0,79137.0,0.65379577]
["bitfinex","BTCUSD",1743975843826,0.0003346,79138.0,79137.0,0.65579577]
["bitfinex","BTCUSD",1743975844049,0.0003346,79138.0,79137.0,0.65379577]
["bitfinex","BTCUSD",1743975844467,0.0003346,79138.0,79137.0,0.65579577]
["bitfinex","BTCUSD",1743975845542,0.0003346,79138.0,79137.0,0.76857146]
["bitfinex","BTCUSD",1743975846408,0.0003346,79138.0,79137.0,0.76657146]
["bitfinex","BTCUSD",1743975846719,0.0003346,79138.0,79137.0,0.76857146]
["bitfinex","BTCUSD",1743975850054,0.0003346,79138.0,79137.0,0.65579577]
["bitfinex","BTCUSD",1743975852858,0.0003346,79138.0,79137.0,0.47911577]
["bitfinex","BTCUSD",1743975857496,0.0003346,79138.0,79137.0,0.47711577]
["bitfinex","BTCUSD",1743975857696,0.0003346,79138.0,79137.0,0.47911577]
["bitfinex","BTCUSD",1743975858594,0.0003346,79138.0,79137.0,0.47711577]
["bitfinex","BTCUSD",1743975860250,0.0003346,79138.0,79137.0,0.47911577]
["bitfinex","BTCUSD",1743975860451,0.0003346,79138.0,79137.0,0.47711577]
["bitfinex","BTCUSD",1743975860749,0.0003346,79138.0,79137.0,0.47911577]
["bitfinex","BTCUSD",1743975867961,0.0003346,79138.0,79137.0,0.46257563]
["bitfinex","BTCUSD",1743975868167,0.0003346,79138.0,79137.0,0.19721363]
["bitfinex","BTCUSD",1743975868342,0.0003346,79138.0,79137.0,0.21175448]
["bitfinex","BTCUSD",1743975868687,0.0003346,79138.0,79137.0,0.07431066]
["bitfinex","BTCUSD",1743975869060,0.00607961,79138.0,79137.0,0.07431066]
["bitfinex","BTCUSD",1743975869383,0.0003346,79138.0,79137.0,0.08885151]
["bitfinex","BTCUSD",1743975869589,0.0003346,79138.0,79137.0,0.09948751]
["bitfinex","BTCUSD",1743975870006,0.0003346,79138.0,79137.0,0.10148751]
["bitfinex","BTCUSD",1743975870639,0.0003346,79138.0,79137.0,0.09948751]
["bitfinex","BTCUSD",1743975871015,0.0003346,79138.0,79137.0,0.10048751]
["bitfinex","BTCUSD",1743975871239,0.0003346,79138.0,79137.0,0.09948751]
["bitfinex","BTCUSD",1743975871380,0.0003346,79138.0,79137.0,0.10048751]
["bitfinex","BTCUSD",1743975872145,0.0013346,79138.0,79137.0,0.10048751]
["bitfinex","BTCUSD",1743975872582,0.0003346,79138.0,79137.0,0.10048751]
["bitfinex","BTCUSD",1743975872797,0.0013346,79138.0,79137.0,0.09948751]
["bitfinex","BTCUSD",1743975872938,0.0013346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975873312,0.0013346,79138.0,79137.0,0.22239048]
["bitfinex","BTCUSD",1743975873661,0.0013346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975873865,0.0013346,79138.0,79137.0,0.22239048]
["bitfinex","BTCUSD",1743975873866,0.0003346,79138.0,79137.0,0.22239048]
["bitfinex","BTCUSD",1743975874071,0.0003346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975874285,0.0013346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975874483,0.0013346,79138.0,79137.0,0.22239048]
["bitfinex","BTCUSD",1743975874694,0.0003346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975875140,0.0013346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975875927,0.0013346,79138.0,79137.0,0.22239048]
["bitfinex","BTCUSD",1743975876152,0.0003346,79138.0,79137.0,0.22239048]
["bitfinex","BTCUSD",1743975876527,0.0003346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975877100,0.0003346,79138.0,79137.0,0.22239048]
["bitfinex","BTCUSD",1743975877498,0.0013346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975877942,0.0003346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975878454,0.0013346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975878657,0.0003346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975879080,0.0013346,79138.0,79137.0,0.22239048]
["bitfinex","BTCUSD",1743975879493,0.0013346,79138.0,79137.0,0.22339048]
["bitfinex","BTCUSD",1743975879650,0.0013346,79138.0,79137.0,0.20975448]
["bitfinex","BTCUSD",1743975879851,0.0070414,79138.0,79137.0,0.20975448]
["bitfinex","BTCUSD",1743975880098,0.0070414,79138.0,79137.0,0.21075448]
["bitfinex","BTCUSD",1743975880434,0.0060414,79138.0,79137.0,0.20975448]
["bitfinex","BTCUSD",1743975880642,0.0060414,79138.0,79137.0,0.21075448]
["bitfinex","BTCUSD",1743975880846,0.0218364,79138.0,79137.0,0.07331066]
["bitfinex","BTCUSD",1743975881022,0.0218364,79138.0,79137.0,0.03426915]
["bitfinex","BTCUSD",1743975881449,0.4596364,79138.0,79137.0,0.03426915]
["bitfinex","BTCUSD",1743975881636,0.4564774,79138.0,79137.0,0.03426915]
["bitfinex","BTCUSD",1743975881860,0.4554774,79138.0,79137.0,0.03426915]
["bitfinex","BTCUSD",1743975882132,0.4574774,79138.0,79137.0,0.03426915]
["bitfinex","BTCUSD",1743975882339,0.4574774,79138.0,79137.0,0.02142009]
["bitfinex","BTCUSD",1743975882765,0.4574774,79138.0,79137.0,0.02242009]
["bitfinex","BTCUSD",1743975882980,0.605382,79131.0,79130.0,0.1128609]
["bitfinex","BTCUSD",1743975883190,0.265399,79126.0,79125.0,0.1128609]
["bitfinex","BTCUSD",1743975883328,0.605399,79126.0,79125.0,0.1128609]
["bitfinex","BTCUSD",1743975883529,0.61089944,79126.0,79125.0,0.1128609]
["bitfinex","BTCUSD",1743975884376,0.61289944,79126.0,79125.0,0.1128609]
["bitfinex","BTCUSD",1743975884743,0.61689944,79126.0,79125.0,0.1128609]
["bitfinex","BTCUSD",1743975885157,0.61289944,79126.0,79125.0,0.1128609]
["bitfinex","BTCUSD",1743975885599,0.61489944,79126.0,79125.0,0.1128609]
["bitfinex","BTCUSD",1743975885918,0.61689944,79126.0,79125.0,0.1128609]
["bitfinex","BTCUSD",1743975886279,0.61489944,79126.0,79125.0,0.1128609]
["bitfinex","BTCUSD",1743975886481,0.61689944,79126.0,79125.0,0.1128609]
["bitfinex","BTCUSD",1743975887247,0.265425,79118.0,79107.0,0.01454085]
["bitfinex","BTCUSD",1743975887446,0.265425,79118.0,79107.0,0.26735985]
["bitfinex","BTCUSD",1743975887661,0.27092544,79118.0,79107.0,0.26735985]
["bitfinex","BTCUSD",1743975888236,0.27092544,79118.0,79106.0,0.01454085]
["bitfinex","BTCUSD",1743975888549,0.27292544,79118.0,79106.0,0.26736585]
["bitfinex","BTCUSD",1743975888767,0.27292544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975889174,0.27292544,79118.0,79105.0,0.0128083]
["bitfinex","BTCUSD",1743975889653,0.27292544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975890010,0.27092544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975890353,0.27292544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975890866,0.27092544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975891227,0.27292544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975891630,0.27092544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975891827,0.27192544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975892033,0.27092544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975892588,0.27292544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975892919,0.27792544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975893373,0.27392544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975893676,0.27292544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975893975,0.27692544,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975896948,0.27692544,79118.0,79109.0,0.01454085]
["bitfinex","BTCUSD",1743975897358,0.27692544,79118.0,79107.0,0.01454085]
["bitfinex","BTCUSD",1743975897796,0.27692544,79118.0,79107.0,0.03795453]
["bitfinex","BTCUSD",1743975898304,0.27692544,79118.0,79107.0,0.30341453]
["bitfinex","BTCUSD",1743975898454,0.27692544,79118.0,79109.0,0.01454085]
["bitfinex","BTCUSD",1743975899007,0.27692544,79118.0,79110.0,0.02341368]
["bitfinex","BTCUSD",1743975899215,0.27692544,79118.0,79111.0,0.01454085]
["bitfinex","BTCUSD",1743975899541,0.27292544,79118.0,79111.0,0.01454085]
["bitfinex","BTCUSD",1743975899863,0.27692544,79118.0,79110.0,0.01454085]
["bitfinex","BTCUSD",1743975900071,0.27492544,79118.0,79107.0,0.01454085]
["bitfinex","BTCUSD",1743975900271,0.27692544,79118.0,79109.0,0.01454085]
["bitfinex","BTCUSD",1743975900472,0.27292544,79118.0,79109.0,0.01454085]
["bitfinex","BTCUSD",1743975900904,0.27692544,79118.0,79111.0,0.01454085]
["bitfinex","BTCUSD",1743975901513,0.27692544,79118.0,79111.0,0.03795453]
["bitfinex","BTCUSD",1743975901715,0.27492544,79118.0,79111.0,0.03795453]
["bitfinex","BTCUSD",1743975901993,0.27492544,79118.0,79113.0,0.01454085]
["bitfinex","BTCUSD",1743975902186,0.27692544,79118.0,79113.0,0.01454085]
["bitfinex","BTCUSD",1743975902893,0.27692544,79118.0,79114.0,0.02341368]
["bitfinex","BTCUSD",1743975903446,0.27692544,79118.0,79115.0,0.02341368]
["bitfinex","BTCUSD",1743975903974,0.27692544,79118.0,79116.0,0.02341368]
["bitfinex","BTCUSD",1743975904400,0.27692544,79118.0,79117.0,0.02355005]
["bitfinex","BTCUSD",1743975906631,0.01150044,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975907056,0.006,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975907786,0.01111215,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975907938,0.00911215,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975908340,0.01111215,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975908542,0.01111215,79118.0,79117.0,0.17363287]
["bitfinex","BTCUSD",1743975908884,0.008,79118.0,79117.0,0.17363287]
["bitfinex","BTCUSD",1743975909090,0.008,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975909291,0.00911215,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975909942,0.01311215,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975910595,0.00911215,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975910886,0.01311215,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975912232,0.00511215,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975912553,0.006,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975912752,0.01111215,79118.0,79117.0,0.16099387]
["bitfinex","BTCUSD",1743975912929,0.01111215,79118.0,79117.0,0.42642287]
["bitfinex","BTCUSD",1743975913130,0.006,79118.0,79117.0,0.42642287]
["bitfinex","BTCUSD",1743975913538,0.006,79118.0,79117.0,0.46545582]
["bitfinex","BTCUSD",1743975914189,0.00315954,79135.0,79128.0,0.265389]
["bitfinex","BTCUSD",1743975914349,0.605368,79136.0,79130.0,0.01454085]
["bitfinex","BTCUSD",1743975914550,0.00511215,79135.0,79131.0,0.02341368]
["bitfinex","BTCUSD",1743975914750,0.25784715,79135.0,79131.0,0.02341368]
["bitfinex","BTCUSD",1743975914993,0.27048315,79135.0,79132.0,0.02341368]
["bitfinex","BTCUSD",1743975915369,0.00511215,79135.0,79132.0,0.02341368]
["bitfinex","BTCUSD",1743975915598,0.00511215,79135.0,79133.0,0.1608575]
["bitfinex","BTCUSD",1743975915809,0.01011215,79135.0,79134.0,0.02717685]
["bitfinex","BTCUSD",1743975916129,0.0003346,79138.0,79137.0,0.02717685]
["bitfinex","BTCUSD",1743975916308,0.0003346,79138.0,79137.0,0.01454085]
["bitfinex","BTCUSD",1743975916444,0.0003346,79138.0,79137.0,0.13744382]
["bitfinex","BTCUSD",1743975916850,0.0003346,79138.0,79137.0,0.1608575]
["bitfinex","BTCUSD",1743975917642,0.00544675,79138.0,79137.0,0.1608575]
["bitfinex","BTCUSD",1743975918408,0.00644675,79138.0,79137.0,0.1608575]
["bitfinex","BTCUSD",1743975918733,0.02224178,79138.0,79137.0,0.02341368]
["bitfinex","BTCUSD",1743975918889,0.02324178,79138.0,79137.0,0.02341368]
["bitfinex","BTCUSD",1743975919445,0.02624178,79138.0,79137.0,0.02341368]
["bitfinex","BTCUSD",1743975919648,0.252761,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975919849,0.252761,79126.0,79125.0,0.1608575]
["bitfinex","BTCUSD",1743975920053,0.25820558,79126.0,79125.0,0.1608575]
["bitfinex","BTCUSD",1743975921510,0.25820558,79126.0,79125.0,0.1618575]
["bitfinex","BTCUSD",1743975921715,0.25820558,79126.0,79125.0,0.1608575]
["bitfinex","BTCUSD",1743975922111,0.25820558,79126.0,79125.0,0.1618575]
["bitfinex","BTCUSD",1743975922311,0.25820558,79126.0,79125.0,0.1608575]
["bitfinex","BTCUSD",1743975922922,0.25920558,79126.0,79125.0,0.1608575]
["bitfinex","BTCUSD",1743975923329,0.25820558,79126.0,79125.0,0.1608575]
["bitfinex","BTCUSD",1743975923789,0.25920558,79126.0,79125.0,0.1608575]
["bitfinex","BTCUSD",1743975925287,0.25820558,79126.0,79125.0,0.1608575]
["bitfinex","BTCUSD",1743975925420,0.26020558,79126.0,79125.0,0.1608575]
["bitfinex","BTCUSD",1743975925878,0.25820558,79126.0,79125.0,0.1608575]
["bitfinex","BTCUSD",1743975926401,0.26020558,79126.0,79125.0,0.1608575]
["bitfinex","BTCUSD",1743975927956,0.27284358,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975928702,0.27084358,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975929063,0.27284358,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975929454,0.27084358,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975929855,0.27284358,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975930595,0.27384358,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975930926,0.27284358,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975931217,0.27184358,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975931424,0.27484358,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975931640,0.28267387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975931819,0.28167387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975932116,0.28567387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975932774,0.28167387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975932948,0.28567387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975933155,0.28367387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975933527,0.28567387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975933736,0.28367387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975934159,0.28667387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975934363,0.28267387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975934692,0.28767387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975935066,0.28267387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975935480,0.28767387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975938990,0.28267387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975939399,0.28767387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975939605,0.28467387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975939832,0.28267387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975940005,0.27967387,79126.0,79125.0,0.02341368]
["bitfinex","BTCUSD",1743975940443,0.265422,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975940840,0.2796956,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975942033,0.2836956,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975942237,0.2636956,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975942642,0.2763346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975943114,0.2723346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975944098,0.2743346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975944457,0.2783346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975945599,0.2723346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975945755,0.2773346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975946140,0.2723346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975946699,0.2773346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975947052,0.2723346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975947268,0.2773346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975947471,0.2823346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975947867,0.2773346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975948205,0.2723346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975948405,0.2773346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975948610,0.2823346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975948923,0.2773346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975949123,0.2823346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975949907,0.2773346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975950116,0.2823346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975950538,0.2773346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975950756,0.2823346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975951254,0.2723346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975951452,0.2823346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975951654,0.2773346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975952004,0.2723346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975952538,0.2773346,79119.0,79118.0,0.02341368]
["bitfinex","BTCUSD",1743975952739,0.012639,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975952903,0.03000376,79118.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975953885,0.03000376,79118.0,79117.0,0.02365205]
["bitfinex","BTCUSD",1743975954088,0.03500376,79118.0,79117.0,0.02365205]
["bitfinex","BTCUSD",1743975955188,0.04000376,79118.0,79117.0,0.02365205]
["bitfinex","BTCUSD",1743975956012,0.04000376,79118.0,79117.0,0.03548443]
["bitfinex","BTCUSD",1743975958902,0.03500376,79118.0,79117.0,0.03548443]
["bitfinex","BTCUSD",1743975959109,0.04000376,79118.0,79117.0,0.03548443]
["bitfinex","BTCUSD",1743975959831,0.03500376,79118.0,79117.0,0.03548443]
["bitfinex","BTCUSD",1743975960147,0.04000376,79118.0,79117.0,0.03548443]
["bitfinex","BTCUSD",1743975960385,0.03500376,79118.0,79117.0,0.03548443]
["bitfinex","BTCUSD",1743975960716,0.04000376,79118.0,79117.0,0.03548443]
["bitfinex","BTCUSD",1743975960899,0.03500376,79118.0,79117.0,0.03548443]
["bitfinex","BTCUSD",1743975961301,0.04000376,79118.0,79117.0,0.03548443]
["bitfinex","BTCUSD",1743975963542,0.38000376,79118.0,79117.0,0.03548443]
["bitfinex","BTCUSD",1743975963749,0.37684338,79118.0,79117.0,0.03548443]
["bitfinex","BTCUSD",1743975965348,0.37684338,79118.0,79117.0,0.02365205]
["bitfinex","BTCUSD",1743975973776,0.37684338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975975698,0.37184338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975975849,0.37684338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975976050,0.37184338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975976275,0.37684338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975977083,0.37184338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975977502,0.37684338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975978513,0.37184338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975978952,0.37684338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975979132,0.37184338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975979315,0.37684338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975979714,0.37184338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975979916,0.37684338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975980254,0.37184338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975980381,0.36684338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975980576,0.37684338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975980778,0.37184338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975982450,0.37684338,79118.0,79117.0,0.03550234]
["bitfinex","BTCUSD",1743975985736,0.37684338,79118.0,79117.0,0.03556015]
["bitfinex","BTCUSD",1743975990030,0.64286088,79118.0,79117.0,1.5e-07]
["bitfinex","BTCUSD",1743975990508,0.59124635,79118.0,79117.0,1.5e-07]
["bitfinex","BTCUSD",1743975990807,0.012641,79106.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975991009,0.0763348,79106.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975991905,0.6691598,79106.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975992108,0.71109884,79106.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975992286,0.83400181,79106.0,79105.0,0.0001673]
["bitfinex","BTCUSD",1743975992488,0.83400181,79106.0,79105.0,3e-07]
["bitfinex","BTCUSD",1743975992900,0.83900181,79106.0,79105.0,3e-07]
["bitfinex","BTCUSD",1743975993156,0.83400181,79106.0,79105.0,3e-07]
["bitfinex","BTCUSD",1743975993348,0.605486,79100.0,79098.0,4e-07]
["bitfinex","BTCUSD",1743975993689,0.252841,79102.0,79066.0,1.09268]
["bitfinex","BTCUSD",1743975993690,0.265597,79067.0,79066.0,1.09229628]
["bitfinex","BTCUSD",1743975993808,0.265597,79067.0,79066.0,1.25443339]
["bitfinex","BTCUSD",1743975994007,0.27951453,79067.0,79066.0,1.25443339]
["bitfinex","BTCUSD",1743975994229,0.27951453,79067.0,79066.0,1.21431274]
["bitfinex","BTCUSD",1743975994429,0.27951453,79067.0,79066.0,1.22885359]
["bitfinex","BTCUSD",1743975994909,0.2795599,79067.0,79066.0,0.13119738]
["bitfinex","BTCUSD",1743975995132,0.2795599,79067.0,79066.0,0.11665653]
["bitfinex","BTCUSD",1743975995335,0.265614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743975995721,0.27941345,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743975997875,0.28341345,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743975999445,0.28341345,79062.0,79061.0,0.06574085]
["bitfinex","BTCUSD",1743975999752,0.27076545,79062.0,79061.0,0.18864382]
["bitfinex","BTCUSD",1743976000032,0.28341345,79062.0,79061.0,0.18864382]
["bitfinex","BTCUSD",1743976000273,0.28341345,79062.0,79061.0,0.13944382]
["bitfinex","BTCUSD",1743976000413,0.28541345,79062.0,79061.0,0.13944382]
["bitfinex","BTCUSD",1743976000751,0.01979945,79062.0,79061.0,0.13944382]
["bitfinex","BTCUSD",1743976001159,0.006,79062.0,79061.0,0.13944382]
["bitfinex","BTCUSD",1743976001598,0.006,79062.0,79061.0,0.15209182]
["bitfinex","BTCUSD",1743976001796,0.006,79062.0,79061.0,0.19869182]
["bitfinex","BTCUSD",1743976002327,0.004,79062.0,79061.0,0.19869182]
["bitfinex","BTCUSD",1743976002508,0.009,79062.0,79061.0,0.19996788]
["bitfinex","BTCUSD",1743976002707,0.009,79062.0,79061.0,0.19869182]
["bitfinex","BTCUSD",1743976003063,0.007,79062.0,79061.0,0.19869182]
["bitfinex","BTCUSD",1743976003262,4.537e-05,79067.0,79065.0,0.012647]
["bitfinex","BTCUSD",1743976003460,4.537e-05,79067.0,79062.0,0.28015485]
["bitfinex","BTCUSD",1743976003461,4.537e-05,79067.0,79066.0,0.13744382]
["bitfinex","BTCUSD",1743976003661,0.01269237,79067.0,79066.0,0.13744382]
["bitfinex","BTCUSD",1743976003866,0.26564237,79067.0,79066.0,0.13744382]
["bitfinex","BTCUSD",1743976004047,0.265614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976004245,0.266614,79062.0,79061.0,0.12490297]
["bitfinex","BTCUSD",1743976004518,0.266614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976004793,0.265614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976006825,0.267614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976006977,0.271614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976009713,0.267614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976009935,0.270614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976010140,0.275614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976010344,0.270614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976010500,0.265614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976010702,0.275614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976012462,0.270614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976012662,0.265614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976012871,0.272614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976013448,0.656514,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976013652,0.660514,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976014442,0.656514,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976015194,0.654514,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976015394,0.659514,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976015963,0.72483978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976016106,0.71483978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976016529,0.72483978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976016764,0.71983978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976017362,0.72483978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976018076,0.97064043,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976018250,0.96564043,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976018640,0.97064043,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976018844,0.96564043,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976019439,0.96064043,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976019653,0.97064043,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976020286,0.96564043,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976020490,0.84274275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976020665,0.84774275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976021444,0.84274275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976023078,0.84774275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976023305,0.83774275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976023712,0.84274275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976023908,1.01702275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976024571,1.02202275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976024848,1.01702275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976025246,1.02202275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976025553,1.01702275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976025864,1.02202275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976026062,0.89907978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976026437,0.88907978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976026637,0.84517978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976028351,1.09098043,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976028598,1.09598043,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976028806,0.85017978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976029151,0.85013978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976029791,0.62763978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976030209,0.62763978,79062.0,79061.0,0.02560881]
["bitfinex","BTCUSD",1743976030611,0.28763978,79062.0,79061.0,0.02560881]
["bitfinex","BTCUSD",1743976031048,0.62763978,79062.0,79061.0,0.02560881]
["bitfinex","BTCUSD",1743976031449,0.62763978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976031821,0.61763978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976032027,0.62263978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976032279,0.61763978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976032565,0.62263978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976032773,0.62763978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976032982,0.62263978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976033581,0.62763978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976033782,0.91899657,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976034148,0.79704275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976034883,0.79204275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976035090,0.79704275,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976035261,0.62763978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976035474,0.62263978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976035665,0.63263978,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976036067,0.63263978,79062.0,79061.0,0.025678]
["bitfinex","BTCUSD",1743976036395,0.62763978,79062.0,79061.0,0.025678]
["bitfinex","BTCUSD",1743976036710,0.63263978,79062.0,79061.0,0.025678]
["bitfinex","BTCUSD",1743976037078,0.62763978,79062.0,79061.0,0.025678]
["bitfinex","BTCUSD",1743976037275,0.63263978,79062.0,79061.0,0.025678]
["bitfinex","BTCUSD",1743976037992,0.62263978,79062.0,79061.0,0.025678]
["bitfinex","BTCUSD",1743976038407,0.62763978,79062.0,79061.0,0.025678]
["bitfinex","BTCUSD",1743976038576,0.61763978,79062.0,79061.0,0.025678]
["bitfinex","BTCUSD",1743976038972,0.62763978,79062.0,79061.0,0.025678]
["bitfinex","BTCUSD",1743976039294,0.01702578,79062.0,79061.0,0.15209182]
["bitfinex","BTCUSD",1743976039455,0.01202578,79062.0,79061.0,0.19154326]
["bitfinex","BTCUSD",1743976039660,0.005,79062.0,79061.0,0.19154326]
["bitfinex","BTCUSD",1743976039858,0.01,79062.0,79061.0,0.19281952]
["bitfinex","BTCUSD",1743976040065,4.537e-05,79067.0,79066.0,0.012647]
["bitfinex","BTCUSD",1743976040306,4.537e-05,79067.0,79066.0,0.40431923]
["bitfinex","BTCUSD",1743976040520,4.537e-05,79067.0,79066.0,0.48849526]
["bitfinex","BTCUSD",1743976040895,0.252885,79088.0,79083.0,0.046]
["bitfinex","BTCUSD",1743976041158,0.26557445,79088.0,79084.0,0.01454085]
["bitfinex","BTCUSD",1743976041362,4.545e-05,79088.0,79087.0,0.26742685]
["bitfinex","BTCUSD",1743976041516,4.545e-05,79088.0,79087.0,0.13744382]
["bitfinex","BTCUSD",1743976041944,4.545e-05,79088.0,79087.0,0.15008782]
["bitfinex","BTCUSD",1743976042283,0.00504545,79088.0,79087.0,0.15008782]
["bitfinex","BTCUSD",1743976042458,0.00504545,79088.0,79087.0,0.26065303]
["bitfinex","BTCUSD",1743976042755,0.0003348,79098.0,79097.0,0.32603685]
["bitfinex","BTCUSD",1743976042956,0.0003348,79098.0,79097.0,0.51350503]
["bitfinex","BTCUSD",1743976043288,0.0003348,79098.0,79097.0,0.47414413]
["bitfinex","BTCUSD",1743976045472,0.0003348,79098.0,79097.0,0.52364413]
["bitfinex","BTCUSD",1743976045674,0.265408,79124.0,79117.0,0.046]
["bitfinex","BTCUSD",1743976046054,0.265408,79124.0,79116.0,0.26543]
["bitfinex","BTCUSD",1743976046055,0.265415,79121.0,79118.0,0.13744382]
["bitfinex","BTCUSD",1743976046387,0.01181256,79120.0,79118.0,0.13744382]
["bitfinex","BTCUSD",1743976046759,0.265422,79119.0,79118.0,0.13744382]
["bitfinex","BTCUSD",1743976047094,0.265422,79119.0,79109.0,0.046]
["bitfinex","BTCUSD",1743976047095,0.265452,79110.0,79109.0,0.01454085]
["bitfinex","BTCUSD",1743976047294,0.01264,79110.0,79109.0,0.13744382]
["bitfinex","BTCUSD",1743976047497,0.252808,79112.0,79110.0,0.01454085]
["bitfinex","BTCUSD",1743976047718,0.265448,79112.0,79110.0,0.13744382]
["bitfinex","BTCUSD",1743976048239,0.01264,79111.0,79110.0,0.13744382]
["bitfinex","BTCUSD",1743976050134,0.01564,79111.0,79110.0,0.13744382]
["bitfinex","BTCUSD",1743976050716,0.01264,79111.0,79110.0,0.13744382]
["bitfinex","BTCUSD",1743976050913,0.01364,79111.0,79110.0,0.13744382]
["bitfinex","BTCUSD",1743976051122,0.252812,79110.0,79105.0,0.252828]
["bitfinex","BTCUSD",1743976051331,0.00316029,79109.0,79106.0,0.13744382]
["bitfinex","BTCUSD",1743976051518,0.012641,79107.0,79106.0,0.13744382]
["bitfinex","BTCUSD",1743976052612,0.012642,79096.0,79090.0,1.105923]
["bitfinex","BTCUSD",1743976052895,0.012642,79096.0,79092.0,0.01454085]
["bitfinex","BTCUSD",1743976053095,0.012642,79096.0,79093.0,0.12290297]
["bitfinex","BTCUSD",1743976053543,0.2655,79096.0,79094.0,0.01454085]
["bitfinex","BTCUSD",1743976053745,0.2655,79096.0,79095.0,0.13744382]
["bitfinex","BTCUSD",1743976054932,0.265509,79093.0,79092.0,0.004]
["bitfinex","BTCUSD",1743976055102,0.265509,79093.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976055103,0.265516,79091.0,79090.0,0.00613645]
["bitfinex","BTCUSD",1743976055308,0.265516,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976056803,0.265516,79091.0,79090.0,0.00213645]
["bitfinex","BTCUSD",1743976058031,0.265516,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976058387,0.265516,79091.0,79090.0,0.00213645]
["bitfinex","BTCUSD",1743976058775,0.265516,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976058981,0.266516,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976059287,0.265516,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976060008,0.267516,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976060144,0.273516,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976060901,0.28576117,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976061787,0.28376117,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976062143,0.28576117,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976062688,0.27976117,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976062879,0.28676117,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976063082,0.28176117,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976063466,0.27976117,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976063668,0.28176117,79091.0,79090.0,0.00013645]
["bitfinex","BTCUSD",1743976064029,0.01624517,79091.0,79090.0,0.0273203]
["bitfinex","BTCUSD",1743976064431,0.01624517,79091.0,79090.0,0.0146773]
["bitfinex","BTCUSD",1743976064638,0.01624517,79091.0,79090.0,0.13758027]
["bitfinex","BTCUSD",1743976064841,0.004,79091.0,79090.0,0.15022327]
["bitfinex","BTCUSD",1743976065068,0.006,79091.0,79090.0,0.15022327]
["bitfinex","BTCUSD",1743976065295,0.252847,79099.0,79094.0,0.01454085]
["bitfinex","BTCUSD",1743976065502,0.265485,79101.0,79095.0,0.13554597]
["bitfinex","BTCUSD",1743976065713,0.01206962,79098.0,79096.0,0.01454085]
["bitfinex","BTCUSD",1743976065920,0.265478,79103.0,79097.0,0.12290297]
["bitfinex","BTCUSD",1743976066138,0.265478,79103.0,79097.0,0.13554497]
["bitfinex","BTCUSD",1743976066325,0.02471062,79102.0,79097.0,0.13554497]
["bitfinex","BTCUSD",1743976066524,0.252841,79101.0,79097.0,0.13554497]
["bitfinex","BTCUSD",1743976066721,0.252841,79101.0,79097.0,0.12290297]
["bitfinex","BTCUSD",1743976066896,0.01253404,79116.0,79104.0,0.012641]
["bitfinex","BTCUSD",1743976067117,0.265435,79115.0,79112.0,0.01454085]
["bitfinex","BTCUSD",1743976067281,0.252781,79120.0,79114.0,0.02717985]
["bitfinex","BTCUSD",1743976067487,0.265418,79121.0,79116.0,0.02717985]
["bitfinex","BTCUSD",1743976067688,0.265418,79121.0,79118.0,0.01454085]
["bitfinex","BTCUSD",1743976067968,0.012638,79124.0,79120.0,0.01454085]
["bitfinex","BTCUSD",1743976068170,0.012637,79129.0,79125.0,0.01454085]
["bitfinex","BTCUSD",1743976068385,0.252761,79126.0,79125.0,0.13744382]
["bitfinex","BTCUSD",1743976068589,0.2530898,79128.0,79125.0,0.13744382]
["bitfinex","BTCUSD",1743976068721,0.2657268,79128.0,79127.0,0.01454085]
["bitfinex","BTCUSD",1743976069060,0.2657268,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976069521,0.0003348,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976069859,0.0159718,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976070065,0.0189718,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976070493,0.0063348,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976070666,0.0189718,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976071604,0.012639,79120.0,79119.0,0.01454085]
["bitfinex","BTCUSD",1743976071775,0.012639,79120.0,79119.0,0.13744382]
["bitfinex","BTCUSD",1743976073406,0.012639,79120.0,79119.0,0.13944382]
["bitfinex","BTCUSD",1743976073835,0.252769,79124.0,79119.0,0.13944382]
["bitfinex","BTCUSD",1743976074059,0.252769,79124.0,79121.0,0.01454085]
["bitfinex","BTCUSD",1743976074290,0.252753,79129.0,79121.0,0.01454085]
["bitfinex","BTCUSD",1743976074291,0.252753,79129.0,79124.0,0.01454085]
["bitfinex","BTCUSD",1743976074501,0.2657288,79128.0,79126.0,0.01454085]
["bitfinex","BTCUSD",1743976074697,0.0003348,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976074926,0.0129718,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976075170,0.0003348,79128.0,79127.0,0.15008082]
["bitfinex","BTCUSD",1743976075375,0.0013348,79128.0,79127.0,0.15008082]
["bitfinex","BTCUSD",1743976075571,0.0013348,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976075697,0.0003348,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976075914,0.01363446,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976076310,0.01663446,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976077074,0.02927146,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976077591,0.02627146,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976077794,0.03143088,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976078400,0.03143095,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976078628,0.02943095,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976078827,0.03143095,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976079004,0.02827146,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976079203,0.02927146,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976079560,0.02627146,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976079961,0.012638,79121.0,79114.0,0.012639]
["bitfinex","BTCUSD",1743976080157,0.012638,79121.0,79117.0,0.01454085]
["bitfinex","BTCUSD",1743976080369,0.012638,79121.0,79119.0,0.01454085]
["bitfinex","BTCUSD",1743976080565,0.252763,79126.0,79121.0,0.01454085]
["bitfinex","BTCUSD",1743976080766,0.0169718,79128.0,79123.0,0.01454085]
["bitfinex","BTCUSD",1743976081064,0.2697298,79128.0,79125.0,0.01454085]
["bitfinex","BTCUSD",1743976081307,0.0013348,79128.0,79127.0,0.01454085]
["bitfinex","BTCUSD",1743976081487,0.0013348,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976081697,0.0003348,79128.0,79127.0,0.13744382]
["bitfinex","BTCUSD",1743976081922,0.0003348,79128.0,79127.0,0.39020182]
["bitfinex","BTCUSD",1743976082054,0.0003348,79128.0,79127.0,0.40283882]
["bitfinex","BTCUSD",1743976082462,0.0043348,79128.0,79127.0,0.40283882]
["bitfinex","BTCUSD",1743976082813,0.0043348,79128.0,79127.0,0.45233882]
["bitfinex","BTCUSD",1743976084084,0.0013348,79128.0,79127.0,0.45233882]
["bitfinex","BTCUSD",1743976084292,0.0043348,79128.0,79127.0,0.45233882]
["bitfinex","BTCUSD",1743976084638,0.0013348,79128.0,79127.0,0.45233882]
["bitfinex","BTCUSD",1743976085186,0.0033348,79128.0,79127.0,0.45233882]
["bitfinex","BTCUSD",1743976085348,0.0023348,79128.0,79127.0,0.45233882]
["bitfinex","BTCUSD",1743976085550,0.0003348,79128.0,79127.0,0.45233882]
["bitfinex","BTCUSD",1743976085959,0.0033348,79128.0,79127.0,0.45233882]
["bitfinex","BTCUSD",1743976086374,0.0043348,79128.0,79127.0,0.45233882]
["bitfinex","BTCUSD",1743976086576,0.0033348,79128.0,79127.0,0.45233882]
["bitfinex","BTCUSD",1743976086789,0.0033348,79128.0,79127.0,0.49843882]
["bitfinex","BTCUSD",1743976086996,0.0013348,79128.0,79127.0,0.49843882]
["bitfinex","BTCUSD",1743976087224,0.0003348,79128.0,79127.0,0.49843882]
["bitfinex","BTCUSD",1743976087435,0.0033348,79128.0,79127.0,0.49843882]
["bitfinex","BTCUSD",1743976087873,0.0003348,79128.0,79127.0,0.49843882]
["bitfinex","BTCUSD",1743976088280,0.0013348,79128.0,79127.0,0.49843882]
["bitfinex","BTCUSD",1743976088704,0.0003348,79128.0,79127.0,0.49843882]
["bitfinex","BTCUSD",1743976089948,0.0003348,79128.0,79127.0,0.50043882]
["bitfinex","BTCUSD",1743976090199,0.0003348,79128.0,79127.0,0.49843882]
["bitfinex","BTCUSD",1743976090608,0.0003348,79128.0,79127.0,0.50743882]
["bitfinex","BTCUSD",1743976090999,0.0003348,79128.0,79127.0,0.50343882]
["bitfinex","BTCUSD",1743976091227,0.0003348,79128.0,79127.0,0.54247932]
["bitfinex","BTCUSD",1743976091556,0.0003348,79128.0,79127.0,0.54547932]
["bitfinex","BTCUSD",1743976091790,0.0003348,79128.0,79127.0,0.54047932]
["bitfinex","BTCUSD",1743976092214,0.0003348,79128.0,79127.0,0.54547932]
["bitfinex","BTCUSD",1743976092474,0.0003348,79128.0,79127.0,0.54047932]
["bitfinex","BTCUSD",1743976092654,0.0003348,79128.0,79127.0,0.54547932]
["bitfinex","BTCUSD",1743976093033,0.0003348,79128.0,79127.0,0.88047932]
["bitfinex","BTCUSD",1743976093231,0.0003348,79128.0,79127.0,0.88547932]
["bitfinex","BTCUSD",1743976093444,0.0003348,79128.0,79127.0,0.88047932]
["bitfinex","BTCUSD",1743976093646,0.0003348,79128.0,79127.0,0.87747932]
["bitfinex","BTCUSD",1743976093827,0.0003348,79128.0,79127.0,1.05075932]
["bitfinex","BTCUSD",1743976094228,0.0003348,79128.0,79127.0,1.05375932]
["bitfinex","BTCUSD",1743976094707,0.0003348,79128.0,79127.0,1.05475932]
["bitfinex","BTCUSD",1743976094930,0.0003348,79128.0,79127.0,1.06075932]
["bitfinex","BTCUSD",1743976095108,0.0003348,79128.0,79127.0,1.05675932]
["bitfinex","BTCUSD",1743976095348,0.0003348,79128.0,79127.0,1.06275932]
["bitfinex","BTCUSD",1743976098449,8e-07,79128.0,79127.0,1.06775932]
["bitfinex","BTCUSD",1743976099197,6e-07,79139.0,79138.0,0.46867685]
["bitfinex","BTCUSD",1743976099395,4.3e-07,79144.0,79143.0,0.345]
["bitfinex","BTCUSD",1743976099510,0.00045485,79144.0,79143.0,0.75461932]
["bitfinex","BTCUSD",1743976099908,0.000335,79168.0,79143.0,0.75461932]
["bitfinex","BTCUSD",1743976099909,5e-08,79151.0,79150.0,0.352634]
["bitfinex","BTCUSD",1743976100117,5e-08,79151.0,79150.0,1.71882263]
["bitfinex","BTCUSD",1743976100319,5e-08,79151.0,79150.0,1.72382263]
["bitfinex","BTCUSD",1743976100780,5e-08,79151.0,79150.0,1.73320591]
["bitfinex","BTCUSD",1743976101287,5e-08,79151.0,79150.0,1.73720591]
["bitfinex","BTCUSD",1743976102229,5e-08,79151.0,79150.0,1.79270591]
["bitfinex","BTCUSD",1743976102840,5e-08,79151.0,79150.0,1.76770591]
["bitfinex","BTCUSD",1743976103037,5e-08,79151.0,79150.0,1.78870591]
["bitfinex","BTCUSD",1743976103415,6.5e-07,79153.0,79152.0,0.429533]
["bitfinex","BTCUSD",1743976103636,6.5e-07,79153.0,79152.0,0.60601732]
["bitfinex","BTCUSD",1743976104259,2.5e-07,79162.0,79161.0,0.49027285]
["bitfinex","BTCUSD",1743976104463,2.5e-07,79162.0,79161.0,0.85054063]
["bitfinex","BTCUSD",1743976104870,0.00023208,79168.0,79167.0,0.064531]
["bitfinex","BTCUSD",1743976105088,0.0003352,79174.0,79167.0,0.83491131]
["bitfinex","BTCUSD",1743976105287,9.2e-07,79174.0,79173.0,0.01954085]
["bitfinex","BTCUSD",1743976105460,9.2e-07,79174.0,79173.0,0.57330975]
["bitfinex","BTCUSD",1743976105687,9.2e-07,79174.0,79173.0,0.57204431]
["bitfinex","BTCUSD",1743976105911,9.2e-07,79174.0,79173.0,0.82465531]
["bitfinex","BTCUSD",1743976106678,9.2e-07,79174.0,79173.0,0.87155531]
["bitfinex","BTCUSD",1743976106909,9.2e-07,79174.0,79173.0,0.87655531]
["bitfinex","BTCUSD",1743976107563,2e-07,79186.0,79185.0,0.37216885]
["bitfinex","BTCUSD",1743976107780,2e-07,79186.0,79185.0,1.82415663]
["bitfinex","BTCUSD",1743976108662,2e-07,79186.0,79185.0,1.90135663]
["bitfinex","BTCUSD",1743976108875,2e-07,79186.0,79185.0,1.91089208]
["bitfinex","BTCUSD",1743976109121,2e-07,79186.0,79185.0,1.90489208]
["bitfinex","BTCUSD",1743976109332,2e-07,79186.0,79185.0,1.91089208]
["bitfinex","BTCUSD",1743976109561,2e-07,79186.0,79185.0,1.90989208]
["bitfinex","BTCUSD",1743976110018,2e-07,79186.0,79185.0,1.90489208]
["bitfinex","BTCUSD",1743976110861,0.002,79199.0,79185.0,1.90489208]
["bitfinex","BTCUSD",1743976110862,0.002,79199.0,79198.0,0.605157]
["bitfinex","BTCUSD",1743976111245,0.00213622,79199.0,79198.0,0.85189791]
["bitfinex","BTCUSD",1743976111691,0.00213622,79199.0,79198.0,0.81310513]
["bitfinex","BTCUSD",1743976111914,0.00213622,79199.0,79198.0,0.85186268]
["bitfinex","BTCUSD",1743976112382,2.2e-07,79199.0,79198.0,0.85686268]
["bitfinex","BTCUSD",1743976112605,2.2e-07,79199.0,79198.0,0.88186268]
["bitfinex","BTCUSD",1743976112842,2.2e-07,79199.0,79198.0,0.88786268]
["bitfinex","BTCUSD",1743976113288,2.2e-07,79199.0,79198.0,0.93256268]
["bitfinex","BTCUSD",1743976113780,0.0001674,79206.0,79205.0,0.61967485]
["bitfinex","BTCUSD",1743976113984,0.0001674,79206.0,79205.0,0.95425537]
["bitfinex","BTCUSD",1743976114257,0.0003348,79218.0,79217.0,0.265094]
["bitfinex","BTCUSD",1743976114484,0.0003348,79218.0,79217.0,1.51918213]
["bitfinex","BTCUSD",1743976115135,0.0003348,79218.0,79217.0,1.69210213]
["bitfinex","BTCUSD",1743976115355,0.0484348,79218.0,79217.0,1.51918213]
["bitfinex","BTCUSD",1743976115617,0.0484348,79218.0,79217.0,1.69210213]
["bitfinex","BTCUSD",1743976116055,0.06149521,79218.0,79217.0,1.69710213]
["bitfinex","BTCUSD",1743976116260,0.0484348,79218.0,79217.0,1.69710213]
["bitfinex","BTCUSD",1743976116621,0.0484348,79218.0,79217.0,1.69910213]
["bitfinex","BTCUSD",1743976117407,0.0003348,79218.0,79217.0,1.69910213]
["bitfinex","BTCUSD",1743976118938,0.002,79229.0,79228.0,0.012621]
["bitfinex","BTCUSD",1743976119162,0.01565962,79229.0,79228.0,0.40250082]
["bitfinex","BTCUSD",1743976119598,0.00245397,79229.0,79228.0,0.40250082]
["bitfinex","BTCUSD",1743976121149,0.00245397,79229.0,79228.0,0.40450082]
["bitfinex","BTCUSD",1743976122026,0.00245397,79229.0,79228.0,0.40250082]
["bitfinex","BTCUSD",1743976122259,0.00245397,79229.0,79228.0,0.74750082]
["bitfinex","BTCUSD",1743976122481,0.00245397,79229.0,79228.0,0.74950082]
["bitfinex","BTCUSD",1743976122892,9.7e-07,79229.0,79228.0,0.74950082]
["bitfinex","BTCUSD",1743976123101,7.7e-07,79231.0,79230.0,0.64959085]
["bitfinex","BTCUSD",1743976123248,0.0487,79258.0,79230.0,0.64959085]
["bitfinex","BTCUSD",1743976123249,0.002,79259.0,79230.0,0.77249382]
["bitfinex","BTCUSD",1743976123454,0.002,79259.0,79253.0,0.38787597]
["bitfinex","BTCUSD",1743976123662,0.002,79259.0,79253.0,0.60038113]
["bitfinex","BTCUSD",1743976126616,0.002,79259.0,79253.0,0.60138113]
["bitfinex","BTCUSD",1743976126813,0.002,79259.0,79253.0,0.61387824]
["bitfinex","BTCUSD",1743976127536,0.002,79259.0,79253.0,0.61687824]
["bitfinex","BTCUSD",1743976127776,0.002,79259.0,79253.0,0.60138113]
["bitfinex","BTCUSD",1743976127966,0.002,79259.0,79253.0,0.60638113]
["bitfinex","BTCUSD",1743976128178,0.002,79259.0,79253.0,0.60038113]
["bitfinex","BTCUSD",1743976128663,0.002,79259.0,79253.0,0.60838113]
["bitfinex","BTCUSD",1743976128858,0.002,79259.0,79253.0,0.60338113]
["bitfinex","BTCUSD",1743976129063,0.002,79259.0,79253.0,0.60438113]
["bitfinex","BTCUSD",1743976129338,0.002,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1743976129571,0.00213608,79259.0,79258.0,0.40240082]
["bitfinex","BTCUSD",1743976129973,0.09923608,79259.0,79258.0,0.38785997]
["bitfinex","BTCUSD",1743976130179,0.26497,79254.0,79253.0,0.004]
["bitfinex","BTCUSD",1743976130535,0.26498,79251.0,79250.0,1.10566085]
["bitfinex","BTCUSD",1743976130749,0.26498,79251.0,79250.0,1.21402297]
["bitfinex","BTCUSD",1743976131153,0.01320565,79251.0,79250.0,1.21402297]
["bitfinex","BTCUSD",1743976131297,0.27818565,79251.0,79250.0,1.21402297]
["bitfinex","BTCUSD",1743976131499,0.012619,79244.0,79239.0,0.01262]
["bitfinex","BTCUSD",1743976131718,0.0467,79243.0,79240.0,0.12290297]
["bitfinex","BTCUSD",1743976131921,0.01320565,79242.0,79240.0,0.12290297]
["bitfinex","BTCUSD",1743976132133,0.26559765,79242.0,79240.0,0.12290297]
["bitfinex","BTCUSD",1743976132521,0.01320565,79242.0,79241.0,0.01454085]
["bitfinex","BTCUSD",1743976132738,0.01320565,79242.0,79241.0,0.15006282]
["bitfinex","BTCUSD",1743976133916,0.01320565,79242.0,79241.0,0.13744382]
["bitfinex","BTCUSD",1743976134307,0.01320565,79242.0,79241.0,0.15006282]
["bitfinex","BTCUSD",1743976134529,0.311688,79249.0,79243.0,0.01454085]
["bitfinex","BTCUSD",1743976134733,0.01338329,79248.0,79245.0,0.01454085]
["bitfinex","BTCUSD",1743976134909,0.01338329,79248.0,79247.0,0.01454085]
["bitfinex","BTCUSD",1743976135110,0.01304693,79248.0,79247.0,0.13744382]
["bitfinex","BTCUSD",1743976135536,0.01304693,79248.0,79247.0,0.15006182]
["bitfinex","BTCUSD",1743976135693,0.0488,79257.0,79254.0,0.01454085]
["bitfinex","BTCUSD",1743976136076,0.01332723,79256.0,79255.0,0.13744382]
["bitfinex","BTCUSD",1743976136482,0.0488,79257.0,79256.0,0.01454085]
["bitfinex","BTCUSD",1743976136719,0.0488,79257.0,79256.0,0.40240682]
["bitfinex","BTCUSD",1743976136915,0.0488,79257.0,79256.0,0.13744382]
["bitfinex","BTCUSD",1743976137163,0.252365,79251.0,79246.0,0.01454085]
["bitfinex","BTCUSD",1743976137366,0.252365,79251.0,79248.0,0.01454085]
["bitfinex","BTCUSD",1743976137569,0.012618,79249.0,79248.0,0.01454085]
["bitfinex","BTCUSD",1743976137771,0.012618,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976139018,0.012618,79249.0,79248.0,0.13844382]
["bitfinex","BTCUSD",1743976139219,0.264986,79250.0,79248.0,0.13844382]
["bitfinex","BTCUSD",1743976139220,0.26497,79255.0,79248.0,0.15106182]
["bitfinex","BTCUSD",1743976139415,0.26497,79255.0,79250.0,0.01454085]
["bitfinex","BTCUSD",1743976139620,0.264957,79258.0,79252.0,0.01454085]
["bitfinex","BTCUSD",1743976139831,0.2651135,79261.0,79256.0,0.02715785]
["bitfinex","BTCUSD",1743976140035,0.2651135,79261.0,79257.0,0.01454085]
["bitfinex","BTCUSD",1743976140276,0.2651135,79261.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976140277,0.0001675,79261.0,79258.0,0.38978382]
["bitfinex","BTCUSD",1743976140458,0.0001675,79261.0,79258.0,0.40240082]
["bitfinex","BTCUSD",1743976140694,0.00213608,79259.0,79258.0,0.40240082]
["bitfinex","BTCUSD",1743976141555,0.00213608,79259.0,79258.0,0.13744382]
["bitfinex","BTCUSD",1743976141760,0.01475208,79259.0,79258.0,0.13744382]
["bitfinex","BTCUSD",1743976142609,0.264957,79258.0,79257.0,0.01554085]
["bitfinex","BTCUSD",1743976143260,0.264957,79258.0,79257.0,0.01454085]
["bitfinex","BTCUSD",1743976143441,0.264957,79258.0,79257.0,0.03945229]
["bitfinex","BTCUSD",1743976143641,0.01475208,79259.0,79257.0,0.03899282]
["bitfinex","BTCUSD",1743976143816,0.264963,79256.0,79255.0,0.03899282]
["bitfinex","BTCUSD",1743976144018,0.264963,79256.0,79255.0,0.1618962]
["bitfinex","BTCUSD",1743976145441,0.264963,79256.0,79255.0,0.17643705]
["bitfinex","BTCUSD",1743976145649,0.264957,79258.0,79255.0,0.17643705]
["bitfinex","BTCUSD",1743976145847,0.00315439,79257.0,79256.0,0.1618962]
["bitfinex","BTCUSD",1743976146055,0.012617,79257.0,79256.0,0.1618962]
["bitfinex","BTCUSD",1743976149246,0.264957,79258.0,79256.0,0.1618962]
["bitfinex","BTCUSD",1743976149608,0.264957,79258.0,79257.0,0.03899339]
["bitfinex","BTCUSD",1743976150044,0.00213608,79259.0,79257.0,0.03899339]
["bitfinex","BTCUSD",1743976150449,0.00213608,79259.0,79253.0,0.264971]
["bitfinex","BTCUSD",1743976150625,0.00315441,79258.0,79256.0,0.264961]
["bitfinex","BTCUSD",1743976150823,0.01653673,79258.0,79257.0,0.03900215]
["bitfinex","BTCUSD",1743976151466,0.01653673,79258.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976151677,0.01653673,79258.0,79257.0,0.0390193]
["bitfinex","BTCUSD",1743976156194,0.02915373,79258.0,79257.0,0.0390193]
["bitfinex","BTCUSD",1743976156768,0.01653673,79258.0,79257.0,0.0390193]
["bitfinex","BTCUSD",1743976157358,0.26887873,79258.0,79257.0,0.0390193]
["bitfinex","BTCUSD",1743976157488,0.27834132,79258.0,79255.0,0.0390193]
["bitfinex","BTCUSD",1743976157696,0.252346,79257.0,79255.0,0.0390193]
["bitfinex","BTCUSD",1743976157902,0.0031545,79256.0,79252.0,0.012617]
["bitfinex","BTCUSD",1743976158103,0.01338232,79255.0,79253.0,0.16198569]
["bitfinex","BTCUSD",1743976158320,0.01338232,79255.0,79254.0,0.03908272]
["bitfinex","BTCUSD",1743976158523,0.00315448,79255.0,79254.0,0.03908272]
["bitfinex","BTCUSD",1743976158729,0.01338232,79255.0,79254.0,0.03908272]
["bitfinex","BTCUSD",1743976158926,0.00315448,79257.0,79254.0,0.03908272]
["bitfinex","BTCUSD",1743976159150,0.01338583,79256.0,79254.0,0.03908272]
["bitfinex","BTCUSD",1743976159300,0.00315448,79255.0,79254.0,0.03908272]
["bitfinex","BTCUSD",1743976159501,0.00315448,79255.0,79253.0,0.12290297]
["bitfinex","BTCUSD",1743976159502,0.01577148,79255.0,79253.0,0.12290297]
["bitfinex","BTCUSD",1743976159705,0.27835583,79254.0,79253.0,0.12290297]
["bitfinex","BTCUSD",1743976160786,0.252378,79246.0,79245.0,0.00029274]
["bitfinex","BTCUSD",1743976160962,0.252378,79246.0,79245.0,0.16227582]
["bitfinex","BTCUSD",1743976161366,0.26576383,79246.0,79245.0,0.16227582]
["bitfinex","BTCUSD",1743976162058,0.26576383,79246.0,79245.0,0.12319571]
["bitfinex","BTCUSD",1743976162458,0.26676383,79246.0,79245.0,0.12319571]
["bitfinex","BTCUSD",1743976162757,0.01438583,79246.0,79245.0,0.12319571]
["bitfinex","BTCUSD",1743976163172,0.001,79246.0,79245.0,0.12319571]
["bitfinex","BTCUSD",1743976163797,0.001,79246.0,79245.0,0.00129274]
["bitfinex","BTCUSD",1743976163912,0.013618,79246.0,79245.0,0.00029274]
["bitfinex","BTCUSD",1743976164120,0.0301589,79246.0,79245.0,0.00029274]
["bitfinex","BTCUSD",1743976164373,0.0291589,79246.0,79245.0,0.00129274]
["bitfinex","BTCUSD",1743976164580,0.0301589,79246.0,79245.0,0.00129274]
["bitfinex","BTCUSD",1743976165551,0.58956187,79246.0,79245.0,0.00129274]
["bitfinex","BTCUSD",1743976165749,0.265094,79217.0,79216.0,0.0003344]
["bitfinex","BTCUSD",1743976166195,0.27847983,79217.0,79216.0,0.0003344]
["bitfinex","BTCUSD",1743976166779,0.27847983,79217.0,79216.0,0.0063344]
["bitfinex","BTCUSD",1743976167147,0.27847983,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976167572,0.27847983,79217.0,79216.0,0.00478837]
["bitfinex","BTCUSD",1743976167744,0.27847983,79217.0,79216.0,0.00878837]
["bitfinex","BTCUSD",1743976167949,0.30088412,79217.0,79216.0,0.00878837]
["bitfinex","BTCUSD",1743976168131,0.30088412,79217.0,79216.0,0.00478837]
["bitfinex","BTCUSD",1743976168679,0.30088412,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976169031,0.44443953,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976169421,0.9073425,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976169619,0.81458709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976170363,0.81258709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976170901,0.81658709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976171098,0.81458709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976171447,0.81858709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976172007,0.81458709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976172163,0.81858709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976172386,0.81658709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976172813,0.81958709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976173018,0.81658709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976173534,0.81558709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976173941,0.81958709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976174315,0.81258709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976174730,0.81658709,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976175209,0.68968412,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976175417,0.64088412,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976175621,0.29821637,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976175821,0.29521637,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976176119,0.02038583,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976176674,0.01638583,79217.0,79216.0,0.40332919]
["bitfinex","BTCUSD",1743976176904,0.006,79217.0,79216.0,0.40332919]
["bitfinex","BTCUSD",1743976177148,0.004,79217.0,79216.0,0.40332919]
["bitfinex","BTCUSD",1743976177420,0.004,79217.0,79216.0,0.13823219]
["bitfinex","BTCUSD",1743976177629,0.003,79217.0,79216.0,0.13823219]
["bitfinex","BTCUSD",1743976177841,0.02008384,79217.0,79216.0,0.13823219]
["bitfinex","BTCUSD",1743976178261,0.01608384,79217.0,79216.0,0.13823219]
["bitfinex","BTCUSD",1743976178638,0.01908384,79217.0,79216.0,0.13823219]
["bitfinex","BTCUSD",1743976178887,0.01608384,79217.0,79216.0,0.13823219]
["bitfinex","BTCUSD",1743976179063,0.02870684,79217.0,79216.0,0.13823219]
["bitfinex","BTCUSD",1743976179389,0.02870684,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976179704,0.03186281,79217.0,79216.0,0.00178837]
["bitfinex","BTCUSD",1743976179876,0.02886281,79217.0,79216.0,0.00178837]
["bitfinex","BTCUSD",1743976180073,0.02886281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976180280,0.02986281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976180799,0.02886281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976181096,0.03086281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976181506,0.02886281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976181835,0.03086281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976183288,0.02886281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976183722,0.03086281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976186940,0.03186281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976187075,0.02986281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976187280,0.03286281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976191591,0.02986281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976191774,0.02886281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976191975,0.03186281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976193279,0.02886281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976193641,0.03186281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976194023,0.02986281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976194405,0.03186281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976195251,0.01923981,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976195622,0.03186281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976197767,0.02986281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976198176,0.03286281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976198736,0.03186281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976199056,0.03286281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976199718,0.02886281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976199869,0.03186281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976200090,0.03286281,79217.0,79216.0,0.00078837]
["bitfinex","BTCUSD",1743976200531,0.03286281,79217.0,79216.0,0.02434131]
["bitfinex","BTCUSD",1743976200732,0.02970684,79217.0,79216.0,0.02434131]
["bitfinex","BTCUSD",1743976200906,0.02670684,79217.0,79216.0,0.02434131]
["bitfinex","BTCUSD",1743976201107,0.01408384,79217.0,79216.0,0.16178513]
["bitfinex","BTCUSD",1743976201314,0.01708384,79217.0,79216.0,0.17440813]
["bitfinex","BTCUSD",1743976201511,0.01708384,79217.0,79216.0,0.26301239]
["bitfinex","BTCUSD",1743976201786,0.003,79217.0,79216.0,0.26174811]
["bitfinex","BTCUSD",1743976202160,0.004,79217.0,79216.0,0.26174811]
["bitfinex","BTCUSD",1743976202561,0.001,79217.0,79216.0,0.26174811]
["bitfinex","BTCUSD",1743976202767,0.001,79217.0,79216.0,0.26274811]
["bitfinex","BTCUSD",1743976202969,0.003,79217.0,79216.0,0.26174811]
["bitfinex","BTCUSD",1743976203336,0.265037,79234.0,79227.0,0.012621]
["bitfinex","BTCUSD",1743976203533,0.01303197,79233.0,79231.0,0.02716185]
["bitfinex","BTCUSD",1743976203916,0.01262,79238.0,79232.0,0.13744382]
["bitfinex","BTCUSD",1743976204095,0.252395,79241.0,79233.0,0.26695985]
["bitfinex","BTCUSD",1743976204393,0.252395,79241.0,79235.0,0.01454085]
["bitfinex","BTCUSD",1743976204594,0.252395,79241.0,79236.0,0.12290297]
["bitfinex","BTCUSD",1743976204941,0.265023,79239.0,79236.0,0.12290297]
["bitfinex","BTCUSD",1743976205351,0.265023,79239.0,79237.0,0.02341306]
["bitfinex","BTCUSD",1743976205529,0.012619,79243.0,79238.0,0.12290297]
["bitfinex","BTCUSD",1743976205734,0.012619,79243.0,79239.0,0.01454085]
["bitfinex","BTCUSD",1743976205939,0.012619,79243.0,79241.0,0.01454085]
["bitfinex","BTCUSD",1743976206104,0.012619,79243.0,79242.0,0.13744382]
["bitfinex","BTCUSD",1743976206489,0.264993,79248.0,79243.0,0.01454085]
["bitfinex","BTCUSD",1743976206690,0.264993,79248.0,79244.0,0.12290297]
["bitfinex","BTCUSD",1743976206691,0.012618,79247.0,79244.0,0.12290297]
["bitfinex","BTCUSD",1743976206891,0.012618,79251.0,79245.0,0.06404085]
["bitfinex","BTCUSD",1743976207037,0.012618,79250.0,79247.0,0.01454085]
["bitfinex","BTCUSD",1743976207223,0.012618,79250.0,79248.0,0.12290297]
["bitfinex","BTCUSD",1743976207425,0.264984,79250.0,79248.0,0.12290297]
["bitfinex","BTCUSD",1743976207826,0.012618,79249.0,79248.0,0.12290297]
["bitfinex","BTCUSD",1743976208029,0.012618,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976210348,0.014618,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976210963,0.02776775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976215434,0.02576775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976216017,0.02776775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976216631,0.02576775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976216810,0.02776775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976217331,0.02576775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976219270,0.02776775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976219822,0.02576775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976220269,0.02976775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976220814,0.03176775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976221334,0.02976775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976221518,0.03176775,79249.0,79248.0,0.13744382]
["bitfinex","BTCUSD",1743976224466,0.012619,79241.0,79240.0,0.03783043]
["bitfinex","BTCUSD",1743976224669,0.012619,79241.0,79240.0,0.13744382]
["bitfinex","BTCUSD",1743976224872,0.27821476,79241.0,79240.0,0.13744382]
["bitfinex","BTCUSD",1743976225520,0.27821476,79241.0,79240.0,0.1607334]
["bitfinex","BTCUSD",1743976226792,0.27921476,79241.0,79240.0,0.13744382]
["bitfinex","BTCUSD",1743976227320,0.27921476,79241.0,79240.0,0.001]
["bitfinex","BTCUSD",1743976229478,0.32621476,79241.0,79240.0,0.001]
["bitfinex","BTCUSD",1743976230543,0.26502,79239.0,79238.0,0.02328958]
["bitfinex","BTCUSD",1743976230697,0.26505,79231.0,79228.0,0.01454085]
["bitfinex","BTCUSD",1743976230915,0.26505,79231.0,79230.0,0.01454085]
["bitfinex","BTCUSD",1743976231124,0.26505,79231.0,79230.0,0.13744382]
["bitfinex","BTCUSD",1743976231301,0.27823709,79231.0,79230.0,0.1607334]
["bitfinex","BTCUSD",1743976231511,0.28458677,79231.0,79230.0,0.1607334]
["bitfinex","BTCUSD",1743976233515,0.01953677,79231.0,79230.0,0.1607334]
["bitfinex","BTCUSD",1743976233722,0.265038,79234.0,79230.0,0.1607334]
["bitfinex","BTCUSD",1743976233946,0.265038,79234.0,79232.0,0.01454085]
["bitfinex","BTCUSD",1743976234156,0.265038,79234.0,79233.0,0.12290297]
["bitfinex","BTCUSD",1743976234553,0.265038,79234.0,79233.0,0.14619255]
["bitfinex","BTCUSD",1743976235022,0.24831499,79234.0,79233.0,0.14619255]
["bitfinex","BTCUSD",1743976235487,0.24831499,79234.0,79233.0,0.14719255]
["bitfinex","BTCUSD",1743976236774,0.26193499,79234.0,79233.0,0.14719255]
["bitfinex","BTCUSD",1743976240928,0.28147176,79234.0,79233.0,0.14719255]
["bitfinex","BTCUSD",1743976243185,0.28147176,79234.0,79233.0,0.02428958]
["bitfinex","BTCUSD",1743976244789,0.28147176,79234.0,79233.0,0.001]
["bitfinex","BTCUSD",1743976247624,0.252429,79230.0,79226.0,0.01454085]
["bitfinex","BTCUSD",1743976247821,0.252429,79230.0,79228.0,0.01454085]
["bitfinex","BTCUSD",1743976248023,0.01951475,79229.0,79228.0,0.01454085]
["bitfinex","BTCUSD",1743976248268,0.01951475,79229.0,79228.0,0.13744382]
["bitfinex","BTCUSD",1743976248820,0.01951475,79229.0,79228.0,0.1607334]
["bitfinex","BTCUSD",1743976249869,0.02151475,79229.0,79228.0,0.1607334]
["bitfinex","BTCUSD",1743976250050,0.03413575,79229.0,79228.0,0.1607334]
["bitfinex","BTCUSD",1743976255298,0.03413575,79229.0,79228.0,0.14619255]
["bitfinex","BTCUSD",1743976257846,0.03413575,79229.0,79228.0,0.02328958]
["bitfinex","BTCUSD",1743976257847,0.03529119,79229.0,79228.0,0.02328958]
["bitfinex","BTCUSD",1743976258252,0.03729119,79229.0,79228.0,0.02328958]
["bitfinex","BTCUSD",1743976258704,0.01951475,79229.0,79228.0,0.02328958]
["bitfinex","BTCUSD",1743976259003,0.01951475,79229.0,79228.0,0.1733544]
["bitfinex","BTCUSD",1743976259359,0.00315533,79234.0,79231.0,0.252425]
["bitfinex","BTCUSD",1743976259703,0.00315533,79234.0,79231.0,0.37532697]
["bitfinex","BTCUSD",1743976259944,0.00315533,79234.0,79232.0,0.02328958]
["bitfinex","BTCUSD",1743976260356,0.25557333,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976260566,0.252418,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976260928,0.265038,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976261922,0.266038,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976262352,0.269038,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976263892,0.01662,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976264050,0.00715538,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976264255,0.01977538,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976266985,0.01677538,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976267214,0.00315538,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976267376,0.00715538,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976267789,0.00315538,79234.0,79233.0,0.02328958]
["bitfinex","BTCUSD",1743976268122,0.00815538,79234.0,79233.0,0.06242945]
["bitfinex","BTCUSD",1743976268909,0.00815538,79234.0,79233.0,0.03913987]
["bitfinex","BTCUSD",1743976269923,0.00815538,79234.0,79233.0,0.02350977]
["bitfinex","BTCUSD",1743976270120,0.00515538,79234.0,79233.0,0.02350977]
["bitfinex","BTCUSD",1743976270322,0.00615538,79234.0,79233.0,0.06264964]
["bitfinex","BTCUSD",1743976270502,0.02077538,79234.0,79233.0,0.06264964]
["bitfinex","BTCUSD",1743976270911,0.03726229,79234.0,79233.0,0.06264964]
["bitfinex","BTCUSD",1743976271311,0.04126229,79234.0,79233.0,0.06264964]
["bitfinex","BTCUSD",1743976272944,0.04126229,79234.0,79233.0,0.02350977]
["bitfinex","BTCUSD",1743976273288,0.02864229,79234.0,79233.0,0.02350977]
["bitfinex","BTCUSD",1743976273491,0.02864229,79234.0,79232.0,0.0391726]
["bitfinex","BTCUSD",1743976273727,0.02864229,79234.0,79233.0,0.0391726]
["bitfinex","BTCUSD",1743976273935,0.02864229,79234.0,79231.0,0.252426]
["bitfinex","BTCUSD",1743976274138,0.02548691,79234.0,79233.0,0.012621]
["bitfinex","BTCUSD",1743976274308,0.02348691,79234.0,79233.0,0.13552397]
["bitfinex","BTCUSD",1743976274513,0.01948691,79234.0,79233.0,0.17468548]
["bitfinex","BTCUSD",1743976274721,0.004,79234.0,79233.0,0.18922633]
["bitfinex","BTCUSD",1743976274944,0.02350151,79234.0,79233.0,0.18922633]
["bitfinex","BTCUSD",1743976275148,0.004,79234.0,79233.0,0.18922633]
["bitfinex","BTCUSD",1743976275303,0.006,79234.0,79233.0,0.18922633]
["bitfinex","BTCUSD",1743976275708,0.02550151,79234.0,79233.0,0.18922633]
["bitfinex","BTCUSD",1743976276378,0.02250151,79234.0,79233.0,0.18922633]
["bitfinex","BTCUSD",1743976276584,0.02250151,79234.0,79233.0,0.23772633]
["bitfinex","BTCUSD",1743976276720,0.02025126,79234.0,79233.0,0.87714233]
["bitfinex","BTCUSD",1743976276920,0.254339,79259.0,79250.0,0.0485]
["bitfinex","BTCUSD",1743976277125,0.26709108,79259.0,79252.0,0.252357]
["bitfinex","BTCUSD",1743976277327,0.01354272,79258.0,79253.0,0.37525697]
["bitfinex","BTCUSD",1743976277533,0.00315444,79257.0,79254.0,0.25235]
["bitfinex","BTCUSD",1743976277752,0.00315444,79257.0,79254.0,0.264967]
["bitfinex","BTCUSD",1743976278216,0.01354272,79256.0,79254.0,0.264967]
["bitfinex","BTCUSD",1743976278433,0.00315442,79258.0,79253.0,0.38787297]
["bitfinex","BTCUSD",1743976278628,0.01354272,79257.0,79253.0,0.12290297]
["bitfinex","BTCUSD",1743976278863,0.00315444,79256.0,79253.0,0.12290297]
["bitfinex","BTCUSD",1743976279313,0.01354272,79255.0,79254.0,0.264968]
["bitfinex","BTCUSD",1743976279641,0.005,79257.0,79256.0,0.012617]
["bitfinex","BTCUSD",1743976279846,0.02354272,79257.0,79256.0,0.012617]
["bitfinex","BTCUSD",1743976280305,0.02454272,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976280458,0.01354272,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976280663,0.0052905,79259.0,79256.0,0.38786597]
["bitfinex","BTCUSD",1743976280895,0.01954272,79257.0,79256.0,0.38786597]
["bitfinex","BTCUSD",1743976281068,0.006,79257.0,79256.0,0.38786597]
["bitfinex","BTCUSD",1743976281274,0.01954272,79257.0,79256.0,0.38786597]
["bitfinex","BTCUSD",1743976281472,0.01954272,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976281473,0.012,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976281838,0.27188572,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976282444,0.01954272,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976282791,0.01354272,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976283197,0.01854272,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976283633,0.01954272,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976283832,0.01354272,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976284032,0.008,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976284236,0.02167536,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976284483,0.01667536,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976284685,0.01867536,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976286255,0.01367536,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976286513,0.00529041,79259.0,79257.0,0.252343]
["bitfinex","BTCUSD",1743976286813,0.00213608,79259.0,79257.0,0.252343]
["bitfinex","BTCUSD",1743976287309,0.00213608,79259.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976287560,0.00529041,79259.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976287928,0.25762941,79259.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976288081,0.25647508,79259.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976288293,0.00413608,79259.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976288540,0.00729041,79259.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976288981,0.00413608,79259.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976289212,0.25234,79258.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976289342,0.00315433,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976289941,0.00829041,79259.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976290096,0.00629041,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1743976290302,0.00313608,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1743976290512,0.00213608,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1743976291235,0.00813608,79259.0,79258.0,0.264957]
["bitfinex","BTCUSD",1743976291592,0.00613608,79259.0,79256.0,0.38786397]
["bitfinex","BTCUSD",1743976292284,0.25847308,79259.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976292615,0.00315433,79258.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976293338,0.00315433,79258.0,79256.0,0.38786397]
["bitfinex","BTCUSD",1743976294152,0.00815433,79258.0,79256.0,0.38786397]
["bitfinex","BTCUSD",1743976295254,0.00815433,79258.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976295453,0.00815433,79258.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976297505,0.00815433,79258.0,79256.0,0.37524697]
["bitfinex","BTCUSD",1743976297921,0.00815433,79258.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976298549,0.01367536,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976298925,0.01367536,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976299064,0.01367536,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976299422,0.01367536,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976299842,0.01367536,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976300258,0.01567536,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976300527,0.01768357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976300733,0.01468357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976301080,0.01368357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976301274,0.004,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976301471,0.01768357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976301763,0.01468357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976302136,0.01768357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976303322,0.01468357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976303737,0.01668357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976304131,0.01468357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976304310,0.01368357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976304740,0.001,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976304940,0.01468357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976305154,0.004,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976305358,0.01768357,79257.0,79256.0,0.12290297]
["bitfinex","BTCUSD",1743976305522,0.004,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976306059,0.01768357,79257.0,79256.0,0.13551997]
["bitfinex","BTCUSD",1743976308611,0.01768357,79257.0,79256.0,0.18919671]
["bitfinex","BTCUSD",1743976308964,0.004,79257.0,79256.0,0.18919671]
["bitfinex","BTCUSD",1743976309573,0.001,79257.0,79256.0,0.18919671]
["bitfinex","BTCUSD",1743976309886,0.00213608,79259.0,79257.0,0.26496]
["bitfinex","BTCUSD",1743976310114,0.00213608,79259.0,79258.0,0.13744382]
["bitfinex","BTCUSD",1743976310291,0.00213608,79259.0,79258.0,0.17661401]
["bitfinex","BTCUSD",1743976311101,0.00513608,79259.0,79258.0,0.17661401]
["bitfinex","BTCUSD",1743976311302,0.00713608,79259.0,79258.0,0.17661401]
["bitfinex","BTCUSD",1743976311924,0.00713608,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976312349,0.00413608,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976312884,0.00813608,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976313026,0.00613608,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976313226,0.00213608,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976313430,0.00413608,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976315511,0.01783807,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976315712,0.00413608,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976316017,0.00213608,79259.0,79258.0,0.17661401]
["bitfinex","BTCUSD",1743976316221,0.00413608,79259.0,79258.0,0.17661401]
["bitfinex","BTCUSD",1743976316446,0.01783807,79259.0,79258.0,0.17661401]
["bitfinex","BTCUSD",1743976316670,0.01583807,79259.0,79258.0,0.17661401]
["bitfinex","BTCUSD",1743976316991,0.01883807,79259.0,79258.0,0.17661401]
["bitfinex","BTCUSD",1743976317205,0.01883807,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976317406,0.01583807,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976317668,0.01583807,79259.0,79258.0,0.17661401]
["bitfinex","BTCUSD",1743976317906,0.01683807,79259.0,79258.0,0.17661401]
["bitfinex","BTCUSD",1743976318834,0.01983807,79259.0,79258.0,0.17661401]
["bitfinex","BTCUSD",1743976319983,0.01983807,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976320205,0.00613608,79259.0,79258.0,0.18923101]
["bitfinex","BTCUSD",1743976320445,0.00613608,79259.0,79258.0,0.24019159]
["bitfinex","BTCUSD",1743976321041,0.00213608,79259.0,79258.0,0.24019159]
["bitfinex","BTCUSD",1743976321389,0.00213608,79259.0,79258.0,0.24119159]
["bitfinex","BTCUSD",1743976321593,0.00213608,79259.0,79258.0,0.28869159]
["bitfinex","BTCUSD",1743976321795,0.00213608,79259.0,79258.0,0.28743101]
["bitfinex","BTCUSD",1743976322192,0.00313608,79259.0,79258.0,0.28743101]
["bitfinex","BTCUSD",1743976322443,0.00313608,79259.0,79258.0,0.28643101]
["bitfinex","BTCUSD",1743976322648,0.00213608,79259.0,79258.0,0.28643101]
["bitfinex","BTCUSD",1743976322968,0.00313608,79259.0,79258.0,0.28643101]
["bitfinex","BTCUSD",1743976323507,0.00213608,79259.0,79258.0,0.28743101]
["bitfinex","BTCUSD",1743976323739,0.00213608,79259.0,79258.0,0.28643101]
["bitfinex","BTCUSD",1743976323940,0.00213608,79259.0,79258.0,0.29043101]
["bitfinex","BTCUSD",1743976324303,0.00213608,79259.0,79258.0,0.28643101]
["bitfinex","BTCUSD",1743976325797,0.00213608,79259.0,79258.0,0.29043101]
["bitfinex","BTCUSD",1743976326002,0.00213608,79259.0,79258.0,0.28643101]
["bitfinex","BTCUSD",1743976326294,0.00213608,79259.0,79258.0,0.29043101]
["bitfinex","BTCUSD",1743976326521,0.00213608,79259.0,79258.0,0.28643101]
["bitfinex","BTCUSD",1743976326958,0.00213608,79259.0,79258.0,0.29043101]
["bitfinex","BTCUSD",1743976328730,0.00213608,79259.0,79258.0,0.28643101]
["bitfinex","BTCUSD",1743976329790,0.00213608,79259.0,79258.0,0.29043101]
["bitfinex","BTCUSD",1743976330031,0.00213608,79259.0,79258.0,0.28643101]
["bitfinex","BTCUSD",1743976330405,0.00213608,79259.0,79258.0,0.29043101]
["bitfinex","BTCUSD",1743976330605,0.00213608,79259.0,79258.0,0.28643101]
["bitfinex","BTCUSD",1743976332175,0.00213608,79259.0,79258.0,0.28943101]
["bitfinex","BTCUSD",1743976332414,0.00213608,79259.0,79258.0,0.28643101]
["bitfinex","BTCUSD",1743976332618,0.00213608,79259.0,79258.0,0.29043101]
["bitfinex","BTCUSD",1743976332761,0.00213608,79259.0,79258.0,0.29243101]
["bitfinex","BTCUSD",1743976333342,0.00213608,79259.0,79258.0,0.29043101]
["bitfinex","BTCUSD",1743976333479,0.00213608,79259.0,79258.0,0.28843101]
["bitfinex","BTCUSD",1743976333911,0.00213608,79259.0,79258.0,0.29043101]
["bitfinex","BTCUSD",1743976334296,0.00213608,79259.0,79258.0,0.29243101]
["bitfinex","BTCUSD",1743976335060,0.00213608,79259.0,79258.0,1.38279101]
["bitfinex","BTCUSD",1743976335421,0.00213608,79259.0,79258.0,1.37879101]
["bitfinex","BTCUSD",1743976335645,0.00213608,79259.0,79258.0,1.38279101]
["bitfinex","BTCUSD",1743976342473,0.0001675,79261.0,79260.0,0.012616]
["bitfinex","BTCUSD",1743976342675,0.0001675,79261.0,79260.0,0.18923001]
["bitfinex","BTCUSD",1743976344124,0.0001675,79261.0,79260.0,0.17468916]
["bitfinex","BTCUSD",1743976344327,0.0471675,79261.0,79260.0,0.16407316]
["bitfinex","BTCUSD",1743976344624,0.0610777,79261.0,79260.0,0.16407316]
["bitfinex","BTCUSD",1743976344824,0.0610777,79261.0,79260.0,0.16707316]
["bitfinex","BTCUSD",1743976345002,0.0610777,79261.0,79260.0,0.18161401]
["bitfinex","BTCUSD",1743976345203,0.0610777,79261.0,79260.0,0.17861401]
["bitfinex","BTCUSD",1743976345411,0.0140777,79261.0,79260.0,0.17661401]
["bitfinex","BTCUSD",1743976345606,0.0001675,79261.0,79260.0,0.17661401]
["bitfinex","BTCUSD",1743976345930,0.3122135,79261.0,79260.0,0.16407316]
["bitfinex","BTCUSD",1743976346236,0.3122135,79261.0,79260.0,0.16507316]
["bitfinex","BTCUSD",1743976346237,0.3261237,79261.0,79260.0,0.16507316]
["bitfinex","BTCUSD",1743976346458,0.3261237,79261.0,79260.0,0.17661401]
["bitfinex","BTCUSD",1743976347511,0.3261237,79261.0,79260.0,0.13744382]
["bitfinex","BTCUSD",1743976347714,0.0140777,79261.0,79260.0,0.40339382]
["bitfinex","BTCUSD",1743976347937,0.0140777,79261.0,79260.0,0.44243353]
["bitfinex","BTCUSD",1743976348249,0.0140777,79261.0,79260.0,0.44143353]
["bitfinex","BTCUSD",1743976348250,0.0001675,79261.0,79260.0,0.44143353]
["bitfinex","BTCUSD",1743976348442,0.0001675,79261.0,79260.0,0.44243353]
["bitfinex","BTCUSD",1743976348931,0.0001675,79261.0,79260.0,0.44143353]
["bitfinex","BTCUSD",1743976349112,0.0011675,79261.0,79260.0,0.46763784]
["bitfinex","BTCUSD",1743976349441,0.0011675,79261.0,79260.0,0.46663784]
["bitfinex","BTCUSD",1743976349639,0.0001675,79261.0,79260.0,0.46763784]
["bitfinex","BTCUSD",1743976350568,0.0001675,79261.0,79260.0,0.46863784]
["bitfinex","BTCUSD",1743976351398,0.0001675,79261.0,79260.0,0.46763784]
["bitfinex","BTCUSD",1743976351745,0.0001675,79261.0,79260.0,0.47063784]
["bitfinex","BTCUSD",1743976351887,0.0001675,79261.0,79260.0,0.46663784]
["bitfinex","BTCUSD",1743976352095,0.0001675,79261.0,79260.0,0.46863784]
["bitfinex","BTCUSD",1743976352299,0.0001675,79261.0,79260.0,0.47263784]
["bitfinex","BTCUSD",1743976352503,0.0001675,79261.0,79260.0,0.80863784]
["bitfinex","BTCUSD",1743976352715,0.0001675,79261.0,79260.0,0.80663784]
["bitfinex","BTCUSD",1743976353046,0.0001675,79261.0,79260.0,0.80863784]
["bitfinex","BTCUSD",1743976353541,0.0001675,79261.0,79260.0,0.80663784]
["bitfinex","BTCUSD",1743976353773,0.0001675,79261.0,79260.0,0.80863784]
["bitfinex","BTCUSD",1743976353978,0.0001675,79261.0,79260.0,0.81263784]
["bitfinex","BTCUSD",1743976354153,0.0001675,79261.0,79260.0,0.80863784]
["bitfinex","BTCUSD",1743976354659,0.0001675,79261.0,79260.0,0.81263784]
["bitfinex","BTCUSD",1743976355260,0.0001675,79261.0,79260.0,0.81063784]
["bitfinex","BTCUSD",1743976355466,0.0001675,79261.0,79260.0,0.81263784]
["bitfinex","BTCUSD",1743976356705,0.0001675,79261.0,79260.0,0.78743353]
["bitfinex","BTCUSD",1743976357032,0.0001675,79261.0,79260.0,0.95695353]
["bitfinex","BTCUSD",1743976357929,0.0001675,79261.0,79260.0,0.95295353]
["bitfinex","BTCUSD",1743976358930,0.0001675,79261.0,79260.0,0.16194268]
["bitfinex","BTCUSD",1743976359127,0.0001675,79261.0,79260.0,0.16394268]
["bitfinex","BTCUSD",1743976359433,0.0001675,79261.0,79260.0,0.17848353]
["bitfinex","BTCUSD",1743976359635,0.0001675,79261.0,79260.0,0.17648353]
["bitfinex","BTCUSD",1743976359636,0.01412096,79261.0,79260.0,0.17648353]
["bitfinex","BTCUSD",1743976359833,0.01412096,79261.0,79260.0,0.17848353]
["bitfinex","BTCUSD",1743976360823,0.02673696,79261.0,79260.0,0.17848353]
["bitfinex","BTCUSD",1743976361030,0.02673696,79261.0,79260.0,0.18248353]
["bitfinex","BTCUSD",1743976361226,0.07253696,79261.0,79260.0,0.04103971]
["bitfinex","BTCUSD",1743976361468,0.12349126,79261.0,79260.0,0.002]
["bitfinex","BTCUSD",1743976361726,0.12349126,79261.0,79260.0,0.006]
["bitfinex","BTCUSD",1743976361887,0.12349126,79261.0,79260.0,0.004]
["bitfinex","BTCUSD",1743976362290,0.12349126,79261.0,79260.0,0.002]
["bitfinex","BTCUSD",1743976363122,0.12549126,79261.0,79260.0,0.002]
["bitfinex","BTCUSD",1743976363968,0.12549126,79261.0,79245.0,0.01454085]
["bitfinex","BTCUSD",1743976363969,0.012618,79248.0,79245.0,0.01454085]
["bitfinex","BTCUSD",1743976364170,0.012618,79248.0,79247.0,0.01454085]
["bitfinex","BTCUSD",1743976364346,0.012618,79248.0,79247.0,0.13744382]
["bitfinex","BTCUSD",1743976364549,0.02657146,79248.0,79247.0,0.13744382]
["bitfinex","BTCUSD",1743976364868,0.07237146,79248.0,79247.0,0.13744382]
["bitfinex","BTCUSD",1743976365493,0.07237146,79248.0,79247.0,0.13844382]
["bitfinex","BTCUSD",1743976366789,0.02657146,79248.0,79247.0,0.13844382]
["bitfinex","BTCUSD",1743976367534,0.02657146,79248.0,79247.0,0.13744382]
["bitfinex","BTCUSD",1743976368332,0.060418,79246.0,79245.0,0.00013608]
["bitfinex","BTCUSD",1743976368502,0.10937305,79246.0,79245.0,0.00013608]
["bitfinex","BTCUSD",1743976368943,0.12332651,79246.0,79245.0,0.00013608]
["bitfinex","BTCUSD",1743976369508,0.13276404,79246.0,79245.0,0.00013608]
["bitfinex","BTCUSD",1743976370219,0.47276404,79246.0,79245.0,0.00013608]
["bitfinex","BTCUSD",1743976370433,0.46960899,79246.0,79245.0,0.00013608]
["bitfinex","BTCUSD",1743976370643,0.012621,79228.0,79227.0,0.0003346]
["bitfinex","BTCUSD",1743976370851,0.36181289,79228.0,79227.0,0.0003346]
["bitfinex","BTCUSD",1743976370998,0.37239742,79228.0,79227.0,0.0003346]
["bitfinex","BTCUSD",1743976372132,0.69869,79218.0,79217.0,0.11275723]
["bitfinex","BTCUSD",1743976372455,0.69869,79218.0,79217.0,0.1132112]
["bitfinex","BTCUSD",1743976372660,0.83531612,79218.0,79217.0,0.00045397]
["bitfinex","BTCUSD",1743976372882,0.698704,79214.0,79213.0,4e-07]
["bitfinex","BTCUSD",1743976372999,0.32154,79203.0,79201.0,0.0003344]
["bitfinex","BTCUSD",1743976373204,0.66154,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976373400,0.67528042,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976374258,0.67528042,79203.0,79202.0,0.00247073]
["bitfinex","BTCUSD",1743976374466,0.67528042,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976374841,0.67628042,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976375041,0.68888317,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976375251,0.67928042,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976375485,0.33068042,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976375776,0.27025542,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976375977,0.28288042,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976376825,0.01774042,79203.0,79202.0,0.01501158]
["bitfinex","BTCUSD",1743976377027,0.01774042,79203.0,79202.0,0.15053955]
["bitfinex","BTCUSD",1743976377861,0.001,79203.0,79202.0,0.15053955]
["bitfinex","BTCUSD",1743976378111,0.0128167,79226.0,79216.0,0.012623]
["bitfinex","BTCUSD",1743976378308,0.012622,79222.0,79217.0,0.13744382]
["bitfinex","BTCUSD",1743976378506,0.012622,79224.0,79217.0,0.15006682]
["bitfinex","BTCUSD",1743976378735,0.265071,79224.0,79219.0,0.01454085]
["bitfinex","BTCUSD",1743976378909,0.265062,79227.0,79221.0,0.01454085]
["bitfinex","BTCUSD",1743976378910,0.01374042,79223.0,79221.0,0.01454085]
["bitfinex","BTCUSD",1743976379126,0.01374042,79223.0,79222.0,0.13744382]
["bitfinex","BTCUSD",1743976379326,0.012622,79225.0,79223.0,0.01454085]
["bitfinex","BTCUSD",1743976379630,0.012622,79225.0,79218.0,0.012623]
["bitfinex","BTCUSD",1743976379631,0.012622,79225.0,79224.0,0.13744382]
["bitfinex","BTCUSD",1743976380405,0.252404,79238.0,79227.0,0.012621]
["bitfinex","BTCUSD",1743976380614,0.252419,79234.0,79228.0,0.13744382]
["bitfinex","BTCUSD",1743976380991,0.252404,79238.0,79231.0,0.01454085]
["bitfinex","BTCUSD",1743976380992,0.252412,79236.0,79231.0,0.01454085]
["bitfinex","BTCUSD",1743976381216,0.252416,79235.0,79233.0,0.01454085]
["bitfinex","BTCUSD",1743976381422,0.265036,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976381615,0.2654896,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976382354,0.0004536,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976382777,0.0130736,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976382979,0.0140736,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976383330,0.26507,79224.0,79223.0,0.16924]
["bitfinex","BTCUSD",1743976383531,0.26507,79224.0,79223.0,0.12290297]
["bitfinex","BTCUSD",1743976383973,0.26507,79224.0,79223.0,0.13744382]
["bitfinex","BTCUSD",1743976384473,0.26511,79212.0,79211.0,1.09104]
["bitfinex","BTCUSD",1743976384620,0.012622,79223.0,79211.0,1.21394297]
["bitfinex","BTCUSD",1743976384828,0.012622,79225.0,79219.0,0.012623]
["bitfinex","BTCUSD",1743976385033,0.26507,79225.0,79221.0,0.01454085]
["bitfinex","BTCUSD",1743976385257,0.26507,79225.0,79215.0,0.012623]
["bitfinex","BTCUSD",1743976385258,0.265046,79232.0,79225.0,0.26698585]
["bitfinex","BTCUSD",1743976385462,0.2654866,79235.0,79230.0,0.01454085]
["bitfinex","BTCUSD",1743976385663,0.2654866,79235.0,79231.0,0.12290297]
["bitfinex","BTCUSD",1743976385876,0.01262,79234.0,79231.0,0.12290297]
["bitfinex","BTCUSD",1743976386069,0.0130736,79235.0,79231.0,0.37532697]
["bitfinex","BTCUSD",1743976386365,0.252416,79234.0,79231.0,0.12290297]
["bitfinex","BTCUSD",1743976386563,0.0004536,79235.0,79232.0,0.01454085]
["bitfinex","BTCUSD",1743976386768,0.0004536,79235.0,79234.0,0.01454085]
["bitfinex","BTCUSD",1743976386976,0.0004536,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976387394,0.0130736,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976387600,0.0004536,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976387806,0.2538666,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976388061,0.2664866,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976388340,0.2654866,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976388641,0.2558666,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976389057,0.2684866,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976389248,0.2654866,79235.0,79234.0,0.13744382]
["bitfinex","BTCUSD",1743976389505,0.2654866,79235.0,79224.0,0.16916]
["bitfinex","BTCUSD",1743976389506,0.265067,79225.0,79224.0,0.16916]
["bitfinex","BTCUSD",1743976389673,0.265067,79225.0,79218.0,0.16916]
["bitfinex","BTCUSD",1743976389674,0.012622,79221.0,79218.0,0.16916]
["bitfinex","BTCUSD",1743976389907,0.265087,79220.0,79219.0,0.12290297]
["bitfinex","BTCUSD",1743976390352,0.27864049,79220.0,79219.0,0.12290297]
["bitfinex","BTCUSD",1743976390489,0.27864049,79220.0,79219.0,0.13744382]
["bitfinex","BTCUSD",1743976391314,0.27864049,79220.0,79219.0,0.13944382]
["bitfinex","BTCUSD",1743976391898,0.27864049,79220.0,79219.0,0.14044382]
["bitfinex","BTCUSD",1743976392465,0.01355349,79220.0,79219.0,0.15306682]
["bitfinex","BTCUSD",1743976392657,0.252432,79230.0,79224.0,0.252448]
["bitfinex","BTCUSD",1743976392797,0.252435,79229.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976393006,0.26599149,79228.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976393206,0.252441,79227.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976393829,0.01355349,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976394038,0.01355349,79226.0,79225.0,0.13844382]
["bitfinex","BTCUSD",1743976394240,0.01355349,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976394645,0.01355349,79226.0,79225.0,0.13844382]
["bitfinex","BTCUSD",1743976394797,0.01355349,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976395419,0.01455349,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976395617,0.02717549,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976395935,0.02617549,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976396143,0.02717549,79226.0,79225.0,0.13844382]
["bitfinex","BTCUSD",1743976396341,0.02717549,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976396541,0.01455349,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976396785,0.02717549,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976396998,0.01455349,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976397347,0.01355349,79226.0,79225.0,0.13844382]
["bitfinex","BTCUSD",1743976397553,0.01355349,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976397961,0.01355349,79226.0,79225.0,0.13844382]
["bitfinex","BTCUSD",1743976398386,0.02717549,79226.0,79225.0,0.13844382]
["bitfinex","BTCUSD",1743976403642,0.02617549,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976403817,0.02717549,79226.0,79225.0,0.13744382]
["bitfinex","BTCUSD",1743976404047,0.012623,79216.0,79215.0,0.01454085]
["bitfinex","BTCUSD",1743976404217,0.012623,79216.0,79215.0,0.13744382]
["bitfinex","BTCUSD",1743976404365,0.26511,79212.0,79211.0,1.09104]
["bitfinex","BTCUSD",1743976404567,0.26511,79212.0,79211.0,1.21394297]
["bitfinex","BTCUSD",1743976404770,0.27858075,79212.0,79211.0,1.21394297]
["bitfinex","BTCUSD",1743976405131,0.27858075,79212.0,79211.0,1.22848382]
["bitfinex","BTCUSD",1743976405961,0.27858075,79212.0,79211.0,1.09104]
["bitfinex","BTCUSD",1743976406317,0.27858075,79212.0,79211.0,1.09504]
["bitfinex","BTCUSD",1743976406516,0.27858075,79212.0,79211.0,1.09104]
["bitfinex","BTCUSD",1743976406916,0.27858075,79212.0,79211.0,1.09304]
["bitfinex","BTCUSD",1743976407516,0.27858075,79212.0,79211.0,1.09104]
["bitfinex","BTCUSD",1743976407719,0.28358075,79212.0,79211.0,1.09104]
["bitfinex","BTCUSD",1743976407919,0.26514,79203.0,79201.0,0.0003344]
["bitfinex","BTCUSD",1743976408122,0.26514,79203.0,79202.0,0.13777842]
["bitfinex","BTCUSD",1743976408539,0.27861075,79203.0,79202.0,0.13777842]
["bitfinex","BTCUSD",1743976409180,0.27861075,79203.0,79202.0,0.13791455]
["bitfinex","BTCUSD",1743976410004,0.28061075,79203.0,79202.0,0.13791455]
["bitfinex","BTCUSD",1743976413568,0.28061075,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976415813,0.27861075,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976416218,0.28161075,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976416375,0.32871075,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976416576,0.32571075,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976416961,0.32871075,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976417203,0.66871075,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976417421,0.71801075,79203.0,79202.0,0.00047073]
["bitfinex","BTCUSD",1743976417642,0.71801075,79203.0,79202.0,7.3e-07]
["bitfinex","BTCUSD",1743976418844,0.71801075,79203.0,79189.0,0.0003346]
["bitfinex","BTCUSD",1743976418845,0.265154,79199.0,79196.0,3.3e-07]
["bitfinex","BTCUSD",1743976419073,0.399726,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976419716,0.41309395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976420371,0.45819395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976420844,0.46319395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976421744,0.58609692,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976422434,0.7089946,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976422880,0.46319395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976423990,0.45819395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976424670,0.41109395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976424900,0.36599395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976425126,0.36699395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976425587,0.37199395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976425823,0.03199395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976426075,0.03515119,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976426310,0.03199395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976426546,0.03515085,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976426779,0.03015085,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976427008,0.03515085,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976427975,0.03099395,79196.0,79195.0,0.1229039]
["bitfinex","BTCUSD",1743976428207,0.01936795,79196.0,79195.0,0.13744475]
["bitfinex","BTCUSD",1743976429175,0.01436795,79196.0,79195.0,0.13744475]
["bitfinex","BTCUSD",1743976429421,0.01836795,79196.0,79195.0,0.13744475]
["bitfinex","BTCUSD",1743976429690,0.03099395,79196.0,79195.0,0.13744475]
["bitfinex","BTCUSD",1743976429926,0.02599395,79196.0,79195.0,0.13744475]
["bitfinex","BTCUSD",1743976430179,0.01436795,79196.0,79195.0,0.13744475]
["bitfinex","BTCUSD",1743976431635,0.02599395,79196.0,79195.0,0.13744475]
["bitfinex","BTCUSD",1743976431841,0.02699395,79196.0,79195.0,0.13844475]
["bitfinex","BTCUSD",1743976432362,0.02599395,79196.0,79195.0,0.13844475]
["bitfinex","BTCUSD",1743976432765,0.02699395,79196.0,79195.0,0.13844475]
["bitfinex","BTCUSD",1743976433200,0.02599395,79196.0,79195.0,0.13844475]
["bitfinex","BTCUSD",1743976433426,0.02699395,79196.0,79195.0,0.13844475]
["bitfinex","BTCUSD",1743976434067,0.02699395,79196.0,79195.0,0.13744475]
["bitfinex","BTCUSD",1743976434700,0.0291506,79196.0,79195.0,0.13744475]
["bitfinex","BTCUSD",1743976435101,0.0311506,79196.0,79195.0,0.13744475]
["bitfinex","BTCUSD",1743976435452,0.0311506,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976435655,0.12240516,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976435901,0.46440516,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976436109,0.46124851,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976436638,0.45924851,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976436827,0.36999395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976436986,0.49289692,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976437586,0.53819692,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976438477,0.53919692,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976438690,0.53819692,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976438887,0.6610946,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976439091,0.6580946,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976439432,0.6630946,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976439814,0.6580946,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976440886,0.6630946,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976441384,0.41729395,79196.0,79195.0,9.3e-07]
["bitfinex","BTCUSD",1743976441577,0.605184,79190.0,79189.0,5.3e-07]
["bitfinex","BTCUSD",1743976441701,0.77568697,79190.0,79189.0,0.00013675]
["bitfinex","BTCUSD",1743976441902,0.78876528,79190.0,79189.0,0.00013675]
["bitfinex","BTCUSD",1743976442721,0.78976528,79190.0,79189.0,0.00013675]
["bitfinex","BTCUSD",1743976442922,0.79476528,79190.0,79189.0,0.00013675]
["bitfinex","BTCUSD",1743976443369,0.78976528,79190.0,79189.0,0.00013675]
["bitfinex","BTCUSD",1743976443601,0.83626528,79190.0,79189.0,7.5e-07]
["bitfinex","BTCUSD",1743976443794,0.84126528,79190.0,79189.0,7.5e-07]
["bitfinex","BTCUSD",1743976445266,0.84026528,79190.0,79189.0,7.5e-07]
["bitfinex","BTCUSD",1743976445466,0.84126528,79190.0,79189.0,7.5e-07]
["bitfinex","BTCUSD",1743976447129,0.97383414,79190.0,79189.0,7.5e-07]
["bitfinex","BTCUSD",1743976450749,0.85093646,79190.0,79189.0,7.5e-07]
["bitfinex","BTCUSD",1743976459969,0.605201,79185.0,79184.0,1.5e-07]
["bitfinex","BTCUSD",1743976460371,0.61825661,79185.0,79184.0,1.5e-07]
["bitfinex","BTCUSD",1743976461003,0.012629,79180.0,79179.0,7.5e-07]
["bitfinex","BTCUSD",1743976461238,0.77987927,79180.0,79179.0,7.5e-07]
["bitfinex","BTCUSD",1743976461460,0.77672097,79180.0,79179.0,7.5e-07]
["bitfinex","BTCUSD",1743976461742,0.78977658,79180.0,79179.0,7.5e-07]
["bitfinex","BTCUSD",1743976461935,0.35263,79171.0,79170.0,9.5e-07]
["bitfinex","BTCUSD",1743976462139,0.64377297,79171.0,79170.0,9.5e-07]
["bitfinex","BTCUSD",1743976462573,0.605272,79164.0,79163.0,5.5e-07]
["bitfinex","BTCUSD",1743976462743,0.77487497,79164.0,79163.0,5.5e-07]
["bitfinex","BTCUSD",1743976463103,0.78793058,79164.0,79163.0,5.5e-07]
["bitfinex","BTCUSD",1743976463231,0.012633,79152.0,79151.0,3.5e-07]
["bitfinex","BTCUSD",1743976463425,0.012633,79152.0,79151.0,0.00013659]
["bitfinex","BTCUSD",1743976463426,0.60847031,79152.0,79151.0,0.00013659]
["bitfinex","BTCUSD",1743976463796,0.74126958,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976463993,0.87953618,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976464190,0.78926958,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976464792,0.79126958,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976464968,0.78926958,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976465378,0.79426958,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976465942,0.80126958,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976466151,0.91916726,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976467018,0.94916726,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976467223,0.94716726,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976467427,0.95216726,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976467819,0.94716726,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976467996,0.95216726,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976468622,0.94716726,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976468851,1.00136726,79152.0,79151.0,5.9e-07]
["bitfinex","BTCUSD",1743976469028,0.605354,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976469204,0.73325697,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976469567,0.82121258,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976470044,0.87041258,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976470247,1.29039794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976470449,1.41212034,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976470653,1.42212034,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976471053,1.31039794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976471254,1.44859794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976471456,0.91889794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976471656,0.92389794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976471870,0.92889794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976472178,0.92389794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976472335,0.91889794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976472532,0.92389794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976472784,0.92889794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976473136,0.76069794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976473765,0.75569794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976473956,0.76069794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976474366,0.75569794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976474816,0.76069794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976475504,0.75569794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976475876,0.76069794,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976476078,0.88359562,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976476300,0.87859562,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976476509,0.88359562,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976476682,0.88859562,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976476889,0.91359562,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976477520,0.90859562,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976477691,0.91359562,79139.0,79138.0,9.9e-07]
["bitfinex","BTCUSD",1743976478758,0.605409,79123.0,79122.0,0.0003348]
["bitfinex","BTCUSD",1743976478957,0.352638,79122.0,79121.0,8e-07]
["bitfinex","BTCUSD",1743976479130,0.47554097,79122.0,79121.0,0.00045522]
["bitfinex","BTCUSD",1743976479532,0.48813874,79122.0,79121.0,0.00045522]
["bitfinex","BTCUSD",1743976480471,0.48813874,79122.0,79121.0,2.2e-07]
["bitfinex","BTCUSD",1743976481610,0.49313874,79122.0,79121.0,2.2e-07]
["bitfinex","BTCUSD",1743976481818,0.50602127,79122.0,79121.0,2.2e-07]
["bitfinex","BTCUSD",1743976482033,0.51102127,79122.0,79121.0,2.2e-07]
["bitfinex","BTCUSD",1743976482410,0.50602127,79122.0,79121.0,2.2e-07]
["bitfinex","BTCUSD",1743976482589,0.62891895,79122.0,79121.0,2.2e-07]
["bitfinex","BTCUSD",1743976482803,0.605432,79116.0,79115.0,8.2e-07]
["bitfinex","BTCUSD",1743976483006,0.72833497,79116.0,79115.0,2.5e-07]
["bitfinex","BTCUSD",1743976483621,0.69970718,79116.0,79115.0,2.5e-07]
["bitfinex","BTCUSD",1743976484033,0.71234618,79116.0,79115.0,2.5e-07]
["bitfinex","BTCUSD",1743976484950,0.71734618,79116.0,79115.0,2.5e-07]
["bitfinex","BTCUSD",1743976485852,0.72234618,79116.0,79115.0,2.5e-07]
["bitfinex","BTCUSD",1743976486366,0.71734618,79116.0,79115.0,2.5e-07]
["bitfinex","BTCUSD",1743976486705,0.72234618,79116.0,79115.0,2.5e-07]
["bitfinex","BTCUSD",1743976486900,0.84024386,79116.0,79115.0,2.5e-07]
["bitfinex","BTCUSD",1743976487309,0.95700068,79116.0,79115.0,2.5e-07]
["bitfinex","BTCUSD",1743976487534,0.829103,79116.0,79115.0,2.5e-07]
["bitfinex","BTCUSD",1743976488537,0.265463,79107.0,79106.0,6.5e-07]
["bitfinex","BTCUSD",1743976488732,0.433543,79107.0,79106.0,6.5e-07]
["bitfinex","BTCUSD",1743976489197,0.91404374,79107.0,79106.0,6.5e-07]
["bitfinex","BTCUSD",1743976489398,1.14566754,79107.0,79106.0,6.5e-07]
["bitfinex","BTCUSD",1743976489798,1.15066754,79107.0,79106.0,6.5e-07]
["bitfinex","BTCUSD",1743976490089,1.19606754,79107.0,79106.0,6.5e-07]
["bitfinex","BTCUSD",1743976490841,1.22106754,79107.0,79106.0,6.5e-07]
["bitfinex","BTCUSD",1743976491317,1.22606754,79107.0,79106.0,6.5e-07]
["bitfinex","BTCUSD",1743976491538,1.22106754,79107.0,79106.0,6.5e-07]
["bitfinex","BTCUSD",1743976491727,0.357643,79091.0,79090.0,4e-07]
["bitfinex","BTCUSD",1743976491859,0.605539,79084.0,79083.0,9e-07]
["bitfinex","BTCUSD",1743976492059,0.605539,79084.0,79071.0,0.0001674]
["bitfinex","BTCUSD",1743976492060,0.60558,79072.0,79071.0,3e-07]
["bitfinex","BTCUSD",1743976492325,0.77362,79072.0,79071.0,3e-07]
["bitfinex","BTCUSD",1743976492479,0.78608451,79072.0,79071.0,0.00013675]
["bitfinex","BTCUSD",1743976493875,0.81935989,79072.0,79071.0,0.00013675]
["bitfinex","BTCUSD",1743976494477,0.82935989,79072.0,79071.0,0.00013675]
["bitfinex","BTCUSD",1743976494677,0.31160905,79072.0,79071.0,0.00013675]
["bitfinex","BTCUSD",1743976494875,0.02246451,79072.0,79071.0,0.21723972]
["bitfinex","BTCUSD",1743976495100,0.01746451,79072.0,79071.0,0.21723972]
["bitfinex","BTCUSD",1743976495324,0.01246451,79072.0,79071.0,0.21723972]
["bitfinex","BTCUSD",1743976495479,0.01746451,79072.0,79071.0,0.21723972]
["bitfinex","BTCUSD",1743976495700,0.01746451,79072.0,79071.0,0.23178057]
["bitfinex","BTCUSD",1743976496021,0.01246451,79072.0,79071.0,0.23178057]
["bitfinex","BTCUSD",1743976496162,0.27039851,79072.0,79071.0,0.21723972]
["bitfinex","BTCUSD",1743976496364,0.27058,79072.0,79071.0,0.09433675]
["bitfinex","BTCUSD",1743976496575,0.28304451,79072.0,79071.0,0.09433675]
["bitfinex","BTCUSD",1743976496771,0.28304451,79072.0,79071.0,0.0942]
["bitfinex","BTCUSD",1743976496995,0.28304451,79072.0,79071.0,0.23164382]
["bitfinex","BTCUSD",1743976497552,0.28204451,79072.0,79071.0,0.23164382]
["bitfinex","BTCUSD",1743976497750,0.27804451,79072.0,79071.0,0.23164382]
["bitfinex","BTCUSD",1743976497951,0.28004451,79072.0,79071.0,0.0942]
["bitfinex","BTCUSD",1743976498079,0.28404451,79072.0,79071.0,0.0942]
["bitfinex","BTCUSD",1743976498442,0.28604451,79072.0,79071.0,0.0942]
["bitfinex","BTCUSD",1743976498734,0.27804451,79072.0,79071.0,0.0942]
["bitfinex","BTCUSD",1743976499036,0.28104451,79072.0,79071.0,0.0942]
["bitfinex","BTCUSD",1743976499785,0.29346608,79072.0,79071.0,0.0942]
["bitfinex","BTCUSD",1743976500431,0.29046608,79072.0,79071.0,0.0942]
["bitfinex","BTCUSD",1743976500630,0.29446608,79072.0,79071.0,0.0942]
["bitfinex","BTCUSD",1743976500783,0.265614,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743976500964,0.265614,79062.0,79061.0,0.00204545]
["bitfinex","BTCUSD",1743976501312,0.27789987,79062.0,79061.0,0.00204545]
["bitfinex","BTCUSD",1743976501505,0.61789987,79062.0,79061.0,0.00204545]
["bitfinex","BTCUSD",1743976502065,0.74079755,79062.0,79061.0,0.00204545]
["bitfinex","BTCUSD",1743976502262,0.61789987,79062.0,79061.0,0.00304545]
["bitfinex","BTCUSD",1743976503834,0.61789987,79062.0,79061.0,0.00204545]
["bitfinex","BTCUSD",1743976504132,0.27789987,79062.0,79061.0,0.04864545]
["bitfinex","BTCUSD",1743976504841,0.28289987,79062.0,79061.0,0.04864545]
["bitfinex","BTCUSD",1743976505131,0.27789987,79062.0,79061.0,0.04864545]
["bitfinex","BTCUSD",1743976505346,0.28789987,79062.0,79061.0,0.04864545]
["bitfinex","BTCUSD",1743976506324,0.28789987,79062.0,79061.0,0.0456]
["bitfinex","BTCUSD",1743976507005,0.265623,79059.0,79058.0,0.0001674]
["bitfinex","BTCUSD",1743976507347,0.265623,79059.0,79058.0,0.00021277]
["bitfinex","BTCUSD",1743976507549,0.27790887,79059.0,79058.0,0.00021277]
["bitfinex","BTCUSD",1743976508103,0.28090887,79059.0,79058.0,0.00021277]
["bitfinex","BTCUSD",1743976508505,0.27890887,79059.0,79058.0,0.00021277]
["bitfinex","BTCUSD",1743976508962,0.28190887,79059.0,79058.0,0.00021277]
["bitfinex","BTCUSD",1743976509320,0.27790887,79059.0,79058.0,0.00021277]
["bitfinex","BTCUSD",1743976509526,0.27890887,79059.0,79058.0,0.00021277]
["bitfinex","BTCUSD",1743976510043,0.28860675,79059.0,79058.0,0.00021277]
["bitfinex","BTCUSD",1743976510369,0.62860675,79059.0,79058.0,0.00021277]
["bitfinex","BTCUSD",1743976511066,0.63060675,79059.0,79058.0,0.00021277]
["bitfinex","BTCUSD",1743976511268,0.62760675,79059.0,79058.0,0.00021277]
["bitfinex","BTCUSD",1743976511637,0.62760675,79059.0,79043.0,0.0497]
["bitfinex","BTCUSD",1743976511638,0.265674,79044.0,79043.0,0.0497]
["bitfinex","BTCUSD",1743976511881,0.265674,79044.0,79043.0,0.00045365]
["bitfinex","BTCUSD",1743976512180,0.29074228,79044.0,79043.0,0.00045365]
["bitfinex","BTCUSD",1743976514209,0.29174228,79044.0,79043.0,0.00045365]
["bitfinex","BTCUSD",1743976517361,0.29074228,79044.0,79043.0,0.00045365]
["bitfinex","BTCUSD",1743976517665,0.0131649,79044.0,79043.0,0.12335662]
["bitfinex","BTCUSD",1743976518041,0.001,79044.0,79043.0,0.12335662]
["bitfinex","BTCUSD",1743976518252,0.0131649,79044.0,79043.0,0.12335662]
["bitfinex","BTCUSD",1743976518661,0.0131649,79044.0,79043.0,0.00045365]
["bitfinex","BTCUSD",1743976518662,0.266674,79044.0,79043.0,0.00045365]
["bitfinex","BTCUSD",1743976518863,0.2788389,79044.0,79043.0,0.00045365]
["bitfinex","BTCUSD",1743976519533,0.265681,79042.0,79041.0,0.0001674]
["bitfinex","BTCUSD",1743976520055,0.2778459,79042.0,79041.0,0.0001674]
["bitfinex","BTCUSD",1743976521834,0.01013742,79042.0,79041.0,0.0001674]
["bitfinex","BTCUSD",1743976522078,0.27581842,79042.0,79041.0,0.0001674]
["bitfinex","BTCUSD",1743976524666,0.01013742,79042.0,79041.0,0.0001674]
["bitfinex","BTCUSD",1743976525019,0.01013742,79042.0,79041.0,0.2532004]
["bitfinex","BTCUSD",1743976525220,0.01013742,79042.0,79041.0,0.40329522]
["bitfinex","BTCUSD",1743976525441,0.00045268,79044.0,79042.0,0.01454085]
["bitfinex","BTCUSD",1743976525611,0.00045268,79044.0,79043.0,0.13744382]
["bitfinex","BTCUSD",1743976525813,0.01310368,79044.0,79043.0,0.13744382]
["bitfinex","BTCUSD",1743976526851,0.00045268,79044.0,79043.0,0.13744382]
["bitfinex","BTCUSD",1743976527584,0.00045268,79044.0,79043.0,0.39046982]
["bitfinex","BTCUSD",1743976528115,0.00045268,79044.0,79043.0,0.13744382]
["bitfinex","BTCUSD",1743976528442,0.00145268,79044.0,79043.0,0.13744382]
["bitfinex","BTCUSD",1743976529490,0.01150443,79044.0,79043.0,0.13744382]
["bitfinex","BTCUSD",1743976529789,0.02415543,79044.0,79043.0,0.13744382]
["bitfinex","BTCUSD",1743976529961,0.02315543,79044.0,79043.0,0.13744382]
["bitfinex","BTCUSD",1743976530643,0.01050443,79044.0,79043.0,0.13744382]
["bitfinex","BTCUSD",1743976531348,0.01150443,79044.0,79043.0,0.13744382]
["bitfinex","BTCUSD",1743976531643,0.01150443,79044.0,79043.0,0.18805382]
["bitfinex","BTCUSD",1743976531882,0.01050443,79044.0,79043.0,0.18805382]
["bitfinex","BTCUSD",1743976532086,0.01150443,79044.0,79043.0,0.18805382]
["bitfinex","BTCUSD",1743976534514,0.00145268,79044.0,79043.0,0.24010743]
["bitfinex","BTCUSD",1743976535212,0.0115296,79044.0,79043.0,0.24010743]
["bitfinex","BTCUSD",1743976535412,0.00145268,79044.0,79043.0,0.24010743]
["bitfinex","BTCUSD",1743976535831,0.00145268,79044.0,79043.0,0.22745643]
["bitfinex","BTCUSD",1743976536569,0.0115296,79044.0,79043.0,0.22745643]
["bitfinex","BTCUSD",1743976536777,0.00145268,79044.0,79043.0,0.48048243]
["bitfinex","BTCUSD",1743976536991,0.0115296,79044.0,79043.0,0.48048243]
["bitfinex","BTCUSD",1743976537288,0.00145268,79044.0,79043.0,0.48048243]
["bitfinex","BTCUSD",1743976537616,0.00145268,79044.0,79043.0,0.49313343]
["bitfinex","BTCUSD",1743976537787,0.0115296,79044.0,79043.0,0.49313343]
["bitfinex","BTCUSD",1743976538041,0.00045268,79044.0,79043.0,0.49313343]
["bitfinex","BTCUSD",1743976538238,0.00145268,79044.0,79043.0,0.49313343]
["bitfinex","BTCUSD",1743976538819,0.00045268,79044.0,79043.0,0.49313343]
["bitfinex","BTCUSD",1743976539023,0.00145268,79044.0,79043.0,0.49313343]
["bitfinex","BTCUSD",1743976540288,0.00045268,79044.0,79043.0,0.49313343]
["bitfinex","BTCUSD",1743976540647,0.00145268,79044.0,79043.0,0.49313343]
["bitfinex","BTCUSD",1743976548296,0.0115296,79044.0,79043.0,0.49313343]
["bitfinex","BTCUSD",1743976548501,0.00145268,79044.0,79043.0,0.22745643]
["bitfinex","BTCUSD",1743976548797,0.0115296,79044.0,79043.0,0.24010743]
["bitfinex","BTCUSD",1743976549004,0.0115296,79044.0,79043.0,0.20070482]
["bitfinex","BTCUSD",1743976549342,0.0115296,79044.0,79043.0,0.24019211]
["bitfinex","BTCUSD",1743976550161,0.00145268,79044.0,79043.0,0.24019211]
["bitfinex","BTCUSD",1743976550367,0.00045268,79044.0,79043.0,0.24019211]
["bitfinex","BTCUSD",1743976550602,0.00145268,79044.0,79043.0,0.24019211]
["bitfinex","BTCUSD",1743976550997,0.01055172,79044.0,79043.0,0.24019211]
["bitfinex","BTCUSD",1743976551430,0.01155172,79044.0,79043.0,0.24019211]
["bitfinex","BTCUSD",1743976551631,0.01155172,79044.0,79043.0,0.22754111]
["bitfinex","BTCUSD",1743976554098,0.02420272,79044.0,79043.0,0.22754111]
["bitfinex","BTCUSD",1743976554298,0.02420272,79044.0,79043.0,0.18805382]
["bitfinex","BTCUSD",1743976554641,0.02320272,79044.0,79043.0,0.18805382]
["bitfinex","BTCUSD",1743976554942,0.02420272,79044.0,79043.0,0.18805382]
["bitfinex","BTCUSD",1743976556150,0.02420272,79044.0,79043.0,0.22754736]
["bitfinex","BTCUSD",1743976556359,0.02320272,79044.0,79043.0,0.22754736]
["bitfinex","BTCUSD",1743976556756,0.26457472,79044.0,79043.0,0.17351297]
["bitfinex","BTCUSD",1743976556973,0.27722572,79044.0,79043.0,0.05061]
["bitfinex","BTCUSD",1743976557176,0.27622572,79044.0,79043.0,0.05061]
["bitfinex","BTCUSD",1743976557383,0.27922572,79044.0,79043.0,0.05061]
["bitfinex","BTCUSD",1743976557880,0.28022572,79044.0,79043.0,0.05061]
["bitfinex","BTCUSD",1743976558226,0.27722572,79044.0,79043.0,0.05061]
["bitfinex","BTCUSD",1743976558428,0.27622572,79044.0,79043.0,0.05061]
["bitfinex","BTCUSD",1743976558655,0.27722572,79044.0,79043.0,0.05061]
["bitfinex","BTCUSD",1743976559390,0.01155172,79044.0,79043.0,0.05061]
["bitfinex","BTCUSD",1743976559595,0.01155172,79044.0,79043.0,0.18805382]
["bitfinex","BTCUSD",1743976559996,0.01155172,79044.0,79043.0,0.44107982]
["bitfinex","BTCUSD",1743976560401,0.01455172,79044.0,79043.0,0.4805911]
["bitfinex","BTCUSD",1743976560897,0.01155172,79044.0,79043.0,0.2275651]
["bitfinex","BTCUSD",1743976561100,0.01355172,79044.0,79043.0,0.18805382]
["bitfinex","BTCUSD",1743976561244,0.01355172,79044.0,79043.0,0.22752909]
["bitfinex","BTCUSD",1743976561443,0.01455172,79044.0,79043.0,0.22752909]
["bitfinex","BTCUSD",1743976561705,0.01355172,79044.0,79043.0,0.22752909]
["bitfinex","BTCUSD",1743976561924,0.26657472,79044.0,79043.0,0.18805382]
["bitfinex","BTCUSD",1743976562119,0.28022572,79044.0,79043.0,0.18805382]
["bitfinex","BTCUSD",1743976562782,0.27922572,79044.0,79043.0,0.18805382]
["bitfinex","BTCUSD",1743976562983,0.012651,79045.0,79044.0,0.73531513]
["bitfinex","BTCUSD",1743976563202,0.012651,79045.0,79044.0,0.85835437]
["bitfinex","BTCUSD",1743976563900,0.253018,79046.0,79044.0,0.85835437]
["bitfinex","BTCUSD",1743976564126,0.265668,79046.0,79045.0,0.12290297]
["bitfinex","BTCUSD",1743976565318,0.01665,79046.0,79045.0,0.13744382]
["bitfinex","BTCUSD",1743976566065,0.265671,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976566544,0.265671,79045.0,79044.0,0.84381352]
["bitfinex","BTCUSD",1743976567442,0.265671,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976567616,0.268671,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976567817,0.361871,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976568427,0.358871,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976568626,0.359871,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976568828,0.358871,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976569253,0.359871,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976569472,0.266671,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976570376,0.269671,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976570566,0.27804992,79045.0,79044.0,0.84381352]
["bitfinex","BTCUSD",1743976571066,0.27504992,79045.0,79044.0,0.84381352]
["bitfinex","BTCUSD",1743976571266,0.27504992,79045.0,79044.0,0.85835437]
["bitfinex","BTCUSD",1743976571483,0.27804992,79045.0,79044.0,0.85835437]
["bitfinex","BTCUSD",1743976571698,0.27804992,79045.0,79044.0,0.84381352]
["bitfinex","BTCUSD",1743976572266,0.27804992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976572644,0.27504992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976572942,0.36874992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976573150,0.37174992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976573568,0.36874992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976573749,0.37174992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976574090,0.37074992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976574385,0.36874992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976574587,0.37074992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976574831,0.37174992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976575209,0.37074992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976575366,0.37174992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976575850,0.36774992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976576226,0.37074992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976576645,0.36774992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976576948,0.37274992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976577248,0.37374992,79045.0,79044.0,0.72091055]
["bitfinex","BTCUSD",1743976577458,0.80078761,79045.0,79044.0,5.5e-07]
["bitfinex","BTCUSD",1743976577657,0.352651,79042.0,79041.0,9.5e-07]
["bitfinex","BTCUSD",1743976577867,0.352651,79040.0,79039.0,4.5e-07]
["bitfinex","BTCUSD",1743976578073,0.700301,79036.0,79035.0,8.5e-07]
["bitfinex","BTCUSD",1743976578363,0.700301,79036.0,79010.0,0.11275723]
["bitfinex","BTCUSD",1743976578364,0.253126,79012.0,79011.0,7e-07]
["bitfinex","BTCUSD",1743976578586,0.478742,79012.0,79011.0,7e-07]
["bitfinex","BTCUSD",1743976578937,0.48699828,79012.0,79011.0,7e-07]
["bitfinex","BTCUSD",1743976579142,0.60990125,79012.0,79011.0,7e-07]
["bitfinex","BTCUSD",1743976579552,0.61961724,79012.0,79011.0,7e-07]
["bitfinex","BTCUSD",1743976579741,0.66851449,79012.0,79011.0,7e-07]
["bitfinex","BTCUSD",1743976580328,0.67151449,79012.0,79011.0,7e-07]
["bitfinex","BTCUSD",1743976580531,1.01151449,79012.0,79011.0,7e-07]
["bitfinex","BTCUSD",1743976580944,0.352656,79011.0,79010.0,0.11275723]
["bitfinex","BTCUSD",1743976581140,0.012657,79002.0,79001.0,0.002]
["bitfinex","BTCUSD",1743976581359,0.27696728,79002.0,79001.0,0.002]
["bitfinex","BTCUSD",1743976581564,0.61380203,79002.0,79001.0,0.002]
["bitfinex","BTCUSD",1743976581910,0.74932843,79002.0,79001.0,0.002]
["bitfinex","BTCUSD",1743976582092,0.66010203,79002.0,79001.0,0.002]
["bitfinex","BTCUSD",1743976582853,0.783005,79002.0,79001.0,0.002]
["bitfinex","BTCUSD",1743976583058,0.783005,79002.0,78967.0,0.012663]
["bitfinex","BTCUSD",1743976583059,0.352658,79001.0,78967.0,0.012663]
["bitfinex","BTCUSD",1743976583252,0.50356616,79001.0,78967.0,0.012663]
["bitfinex","BTCUSD",1743976583484,0.50356616,79001.0,78955.0,0.012665]
["bitfinex","BTCUSD",1743976583485,0.012662,78972.0,78955.0,0.012665]
["bitfinex","BTCUSD",1743976583689,0.265916,78972.0,78958.0,0.012664]
["bitfinex","BTCUSD",1743976583894,0.27386146,78972.0,78954.0,1.106385]
["bitfinex","BTCUSD",1743976584073,0.27386146,78972.0,78954.0,1.09372]
["bitfinex","BTCUSD",1743976584476,0.265936,78966.0,78965.0,0.03405404]
["bitfinex","BTCUSD",1743976584675,0.27558191,78966.0,78965.0,0.03173372]
["bitfinex","BTCUSD",1743976584930,0.28341612,78966.0,78965.0,0.03173372]
["bitfinex","BTCUSD",1743976585285,0.28341612,78966.0,78965.0,0.02673372]
["bitfinex","BTCUSD",1743976585713,0.62341612,78966.0,78965.0,0.02673372]
["bitfinex","BTCUSD",1743976586359,0.77421383,78966.0,78965.0,0.02673372]
["bitfinex","BTCUSD",1743976586567,0.266017,78942.0,78934.0,1.09396]
["bitfinex","BTCUSD",1743976586904,0.27335082,78942.0,78924.0,0.01267]
["bitfinex","BTCUSD",1743976587570,0.27335082,78942.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976587746,0.27348629,78942.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976588298,0.27448629,78942.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976588413,0.27348629,78942.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976589041,0.28292065,78942.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976589777,0.28392065,78942.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976591024,0.28292065,78942.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976591376,0.28392065,78942.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976591700,0.012667,78940.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976591940,0.01583432,78940.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976592281,0.02287989,78940.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976592658,0.27623589,78940.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976592885,0.27306857,78940.0,78939.0,0.0001673]
["bitfinex","BTCUSD",1743976595658,0.00704557,78940.0,78939.0,0.40363912]
["bitfinex","BTCUSD",1743976596029,0.00013547,78942.0,78941.0,0.28056085]
["bitfinex","BTCUSD",1743976596179,0.00013547,78942.0,78941.0,0.40346382]
["bitfinex","BTCUSD",1743976597261,0.00113547,78942.0,78941.0,0.40346382]
["bitfinex","BTCUSD",1743976597468,0.00013547,78942.0,78941.0,0.40346382]
["bitfinex","BTCUSD",1743976598306,0.00313547,78942.0,78941.0,0.40346382]
["bitfinex","BTCUSD",1743976598709,0.265958,78960.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743976598914,0.012664,78963.0,78955.0,0.012665]
["bitfinex","BTCUSD",1743976599111,0.00655406,78959.0,78956.0,0.13744382]
["bitfinex","BTCUSD",1743976599305,0.012664,78963.0,78956.0,0.13744382]
["bitfinex","BTCUSD",1743976599710,0.00655406,78962.0,78958.0,0.253299]
["bitfinex","BTCUSD",1743976599891,0.00655406,78962.0,78957.0,0.012665]
["bitfinex","BTCUSD",1743976599892,0.005,78960.0,78959.0,0.12290297]
["bitfinex","BTCUSD",1743976600393,0.270956,78960.0,78959.0,0.12290297]
["bitfinex","BTCUSD",1743976600728,0.27751006,78960.0,78959.0,0.12290297]
["bitfinex","BTCUSD",1743976601726,0.27251006,78960.0,78959.0,0.12290297]
["bitfinex","BTCUSD",1743976601924,0.265977,78954.0,78948.0,0.01454085]
["bitfinex","BTCUSD",1743976602185,0.012666,78949.0,78948.0,0.12290297]
["bitfinex","BTCUSD",1743976602541,0.266,78947.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976602861,0.012666,78947.0,78943.0,0.01454085]
["bitfinex","BTCUSD",1743976603046,0.00655406,78946.0,78945.0,0.01454085]
["bitfinex","BTCUSD",1743976603246,0.266,78947.0,78945.0,0.13744382]
["bitfinex","BTCUSD",1743976603561,0.012666,78947.0,78946.0,0.12290297]
["bitfinex","BTCUSD",1743976605302,0.266,78947.0,78946.0,0.12290297]
["bitfinex","BTCUSD",1743976605915,0.253328,78949.0,78946.0,0.12290297]
["bitfinex","BTCUSD",1743976606169,0.253328,78949.0,78946.0,0.12390297]
["bitfinex","BTCUSD",1743976606363,0.253323,78951.0,78946.0,0.12390297]
["bitfinex","BTCUSD",1743976606581,0.253328,78949.0,78946.0,0.12390297]
["bitfinex","BTCUSD",1743976606785,0.012665,78955.0,78947.0,0.26787385]
["bitfinex","BTCUSD",1743976606968,0.012665,78953.0,78948.0,0.12290297]
["bitfinex","BTCUSD",1743976607185,0.265977,78955.0,78949.0,0.01454085]
["bitfinex","BTCUSD",1743976607399,0.265977,78955.0,78951.0,0.01454085]
["bitfinex","BTCUSD",1743976607590,0.012664,78958.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976607822,0.253308,78955.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976608026,0.253315,78954.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976608231,0.26598,78954.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976608405,0.012665,78953.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976609160,0.002,78955.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976609357,0.255309,78955.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976609587,0.26598,78953.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976609784,0.002,78953.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976610581,0.255315,78953.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976610780,0.002,78953.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976611223,0.253309,78955.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976611517,0.002,78955.0,78952.0,0.37622097]
["bitfinex","BTCUSD",1743976611670,0.002,78955.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976611866,0.00316644,78958.0,78955.0,0.012665]
["bitfinex","BTCUSD",1743976612095,0.26911327,78963.0,78956.0,0.13556797]
["bitfinex","BTCUSD",1743976612291,0.00655406,78957.0,78956.0,0.15010882]
["bitfinex","BTCUSD",1743976612494,0.00231681,78965.0,78959.0,0.012664]
["bitfinex","BTCUSD",1743976612708,0.00548294,78965.0,78959.0,0.13556697]
["bitfinex","BTCUSD",1743976613115,0.00231681,78965.0,78959.0,0.13556697]
["bitfinex","BTCUSD",1743976613312,0.00231681,78965.0,78962.0,0.01454085]
["bitfinex","BTCUSD",1743976613518,0.00231681,78965.0,78963.0,0.12290297]
["bitfinex","BTCUSD",1743976614187,0.00231681,78965.0,78963.0,0.37618497]
["bitfinex","BTCUSD",1743976614317,0.00731681,78965.0,78963.0,0.13556697]
["bitfinex","BTCUSD",1743976614512,0.01231681,78965.0,78964.0,0.01454085]
["bitfinex","BTCUSD",1743976614738,0.01231681,78965.0,78964.0,0.13744382]
["bitfinex","BTCUSD",1743976615096,0.00731681,78965.0,78964.0,0.13744382]
["bitfinex","BTCUSD",1743976615250,0.00731681,78965.0,78964.0,0.15010682]
["bitfinex","BTCUSD",1743976615456,0.01231681,78965.0,78964.0,0.15010682]
["bitfinex","BTCUSD",1743976615806,0.01231681,78965.0,78964.0,0.13744382]
["bitfinex","BTCUSD",1743976615978,0.00731681,78965.0,78964.0,0.17683566]
["bitfinex","BTCUSD",1743976616189,0.01891844,78965.0,78964.0,0.17683566]
["bitfinex","BTCUSD",1743976616377,0.01391844,78965.0,78964.0,0.17683566]
["bitfinex","BTCUSD",1743976616600,0.01891844,78965.0,78964.0,0.13744382]
["bitfinex","BTCUSD",1743976616747,0.01891844,78965.0,78964.0,0.15010682]
["bitfinex","BTCUSD",1743976617103,0.01231681,78965.0,78964.0,0.13744382]
["bitfinex","BTCUSD",1743976617239,0.02391844,78965.0,78964.0,0.17687684]
["bitfinex","BTCUSD",1743976617649,0.02391844,78965.0,78964.0,0.18953984]
["bitfinex","BTCUSD",1743976618502,0.01731681,78965.0,78964.0,0.18953984]
["bitfinex","BTCUSD",1743976619499,0.00731681,78965.0,78964.0,0.18953984]
["bitfinex","BTCUSD",1743976619644,0.00731681,78965.0,78964.0,0.40175984]
["bitfinex","BTCUSD",1743976619841,0.01231681,78965.0,78964.0,0.40175984]
["bitfinex","BTCUSD",1743976620064,0.00731681,78965.0,78964.0,0.40175984]
["bitfinex","BTCUSD",1743976620281,0.00931681,78965.0,78964.0,0.40175984]
["bitfinex","BTCUSD",1743976620477,0.00431681,78965.0,78964.0,0.40175984]
["bitfinex","BTCUSD",1743976620677,0.00931681,78965.0,78964.0,0.40175984]
["bitfinex","BTCUSD",1743976620904,0.00931681,78965.0,78964.0,0.23483984]
["bitfinex","BTCUSD",1743976621104,0.00431681,78965.0,78964.0,0.40275984]
["bitfinex","BTCUSD",1743976621350,0.00231681,78965.0,78964.0,0.40175984]
["bitfinex","BTCUSD",1743976621556,0.00331681,78965.0,78964.0,0.35645984]
["bitfinex","BTCUSD",1743976621996,0.00231681,78965.0,78964.0,0.34379684]
["bitfinex","BTCUSD",1743976622333,0.00991844,78965.0,78964.0,0.17687684]
["bitfinex","BTCUSD",1743976622587,0.00331681,78965.0,78964.0,0.17687684]
["bitfinex","BTCUSD",1743976622913,0.00331681,78965.0,78964.0,0.17787684]
["bitfinex","BTCUSD",1743976623150,0.00991844,78965.0,78964.0,0.13844382]
["bitfinex","BTCUSD",1743976623384,0.00331681,78965.0,78964.0,0.13844382]
["bitfinex","BTCUSD",1743976623630,0.02158144,78965.0,78964.0,0.13744382]
["bitfinex","BTCUSD",1743976623887,0.01497981,78965.0,78964.0,0.12290297]
["bitfinex","BTCUSD",1743976624125,0.265942,78964.0,78956.0,0.26597]
["bitfinex","BTCUSD",1743976624359,0.253284,78963.0,78957.0,0.16232306]
["bitfinex","BTCUSD",1743976624586,0.26007864,78963.0,78958.0,0.05396094]
["bitfinex","BTCUSD",1743976624824,0.00679464,78963.0,78959.0,0.16232306]
["bitfinex","BTCUSD",1743976625082,0.26007964,78963.0,78959.0,0.12290297]
["bitfinex","BTCUSD",1743976625557,0.012664,78960.0,78959.0,0.12290297]
["bitfinex","BTCUSD",1743976625783,0.265965,78958.0,78952.0,0.01454085]
["bitfinex","BTCUSD",1743976626009,0.265965,78958.0,78953.0,0.16232758]
["bitfinex","BTCUSD",1743976626238,0.00679464,78957.0,78956.0,0.002]
["bitfinex","BTCUSD",1743976626512,0.00679464,78957.0,78955.0,0.03942461]
["bitfinex","BTCUSD",1743976626759,0.00679464,78957.0,78956.0,0.03942461]
["bitfinex","BTCUSD",1743976627248,0.0031663,78959.0,78956.0,0.03942461]
["bitfinex","BTCUSD",1743976627481,0.00679464,78957.0,78955.0,0.12290297]
["bitfinex","BTCUSD",1743976627727,0.00679464,78956.0,78955.0,0.12290297]
["bitfinex","BTCUSD",1743976628223,0.0031663,78959.0,78955.0,0.12290297]
["bitfinex","BTCUSD",1743976628457,0.00679464,78956.0,78955.0,0.12290297]
["bitfinex","BTCUSD",1743976629368,0.00679464,78956.0,78955.0,0.16237089]
["bitfinex","BTCUSD",1743976629592,0.00679464,78956.0,78955.0,0.41667889]
["bitfinex","BTCUSD",1743976629852,0.00679464,78956.0,78955.0,0.41567889]
["bitfinex","BTCUSD",1743976630306,0.00679464,78956.0,78955.0,0.41667889]
["bitfinex","BTCUSD",1743976631004,0.00679464,78956.0,78955.0,0.254308]
["bitfinex","BTCUSD",1743976631490,0.00679464,78956.0,78955.0,0.266973]
["bitfinex","BTCUSD",1743976632457,0.00679464,78956.0,78955.0,0.265973]
["bitfinex","BTCUSD",1743976632909,0.00679464,78956.0,78955.0,0.10464994]
["bitfinex","BTCUSD",1743976633174,0.00679464,78956.0,78955.0,0.10364994]
["bitfinex","BTCUSD",1743976633406,0.00679464,78956.0,78955.0,0.001]
["bitfinex","BTCUSD",1743976633638,0.00679464,78956.0,78954.0,0.012665]
["bitfinex","BTCUSD",1743976633849,0.00679464,78956.0,78955.0,0.253308]
["bitfinex","BTCUSD",1743976634093,0.00679464,78956.0,78954.0,0.012665]
["bitfinex","BTCUSD",1743976634332,0.00779464,78956.0,78954.0,0.01454085]
["bitfinex","BTCUSD",1743976634577,0.00779464,78956.0,78953.0,0.012665]
["bitfinex","BTCUSD",1743976634807,0.00679464,78956.0,78953.0,0.265978]
["bitfinex","BTCUSD",1743976635290,0.00779464,78956.0,78955.0,0.02720585]
["bitfinex","BTCUSD",1743976635554,0.001,78956.0,78955.0,0.19850882]
["bitfinex","BTCUSD",1743976636257,0.002,78956.0,78955.0,0.19850882]
["bitfinex","BTCUSD",1743976636469,0.16232306,78957.0,78956.0,0.28051085]
["bitfinex","BTCUSD",1743976636696,0.16232306,78957.0,78956.0,0.40341382]
["bitfinex","BTCUSD",1743976638394,0.16532306,78957.0,78956.0,0.40341382]
["bitfinex","BTCUSD",1743976639124,0.16732306,78957.0,78956.0,0.40341382]
["bitfinex","BTCUSD",1743976642060,0.16732306,78957.0,78956.0,0.45101382]
["bitfinex","BTCUSD",1743976642462,0.16732306,78957.0,78956.0,0.49053921]
["bitfinex","BTCUSD",1743976642863,0.16532306,78957.0,78956.0,0.49053921]
["bitfinex","BTCUSD",1743976643062,0.16532306,78957.0,78956.0,0.49153921]
["bitfinex","BTCUSD",1743976643261,0.16232306,78957.0,78956.0,0.49153921]
["bitfinex","BTCUSD",1743976643463,0.16332306,78957.0,78956.0,0.49053921]
["bitfinex","BTCUSD",1743976643740,0.16332306,78957.0,78956.0,0.49353921]
["bitfinex","BTCUSD",1743976643940,0.16332306,78957.0,78956.0,0.49053921]
["bitfinex","BTCUSD",1743976644090,0.16232306,78957.0,78956.0,0.49053921]
["bitfinex","BTCUSD",1743976644299,0.44452237,78957.0,78956.0,0.03952539]
["bitfinex","BTCUSD",1743976644505,0.266017,78942.0,78935.0,0.02520431]
["bitfinex","BTCUSD",1743976644703,0.266017,78942.0,78941.0,0.03998028]
["bitfinex","BTCUSD",1743976644866,0.27273165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976646028,0.27373165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976646945,0.27573165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976648035,0.27523165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976648396,0.27323165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976648601,0.27223165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976649023,0.27323165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976649821,0.27423165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976650085,0.27523165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976650476,0.27423165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976650694,0.27523165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976651171,0.27323165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976651397,0.27523165,78942.0,78941.0,0.00045268]
["bitfinex","BTCUSD",1743976652080,0.27423165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976652253,0.27523165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976652684,0.27423165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976652887,0.27323165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976653017,0.27423165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976653427,0.27723165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976653838,0.28223165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976654235,0.27723165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976654653,0.28223165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976656176,0.28723165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976656369,0.27723165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976656572,0.28223165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976657110,0.27723165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976657539,0.28223165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976659010,0.27723165,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976659204,0.79143462,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976659419,0.78643462,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976659621,0.78143462,78942.0,78941.0,5.68e-06]
["bitfinex","BTCUSD",1743976659872,0.697823,78940.0,78939.0,9.8e-07]
["bitfinex","BTCUSD",1743976660074,0.99387311,78940.0,78939.0,9.8e-07]
["bitfinex","BTCUSD",1743976660448,1.02460231,78940.0,78939.0,9.8e-07]
["bitfinex","BTCUSD",1743976661052,0.653151,78932.0,78931.0,0.0001677]
["bitfinex","BTCUSD",1743976661260,0.82565397,78932.0,78931.0,0.0001677]
["bitfinex","BTCUSD",1743976661464,0.83220111,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976661741,0.84148374,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976663014,0.85148374,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976663811,1.01808374,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976664213,1.14098142,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976665003,1.01808374,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976665458,1.03647368,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976665649,1.04316412,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976665922,1.04816412,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976666329,1.05316412,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976666533,1.04816412,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976666734,1.05316412,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976666943,1.1810618,78932.0,78931.0,7e-07]
["bitfinex","BTCUSD",1743976667120,0.266118,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743976667347,0.48262097,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743976667521,0.48888835,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743976667757,0.32058538,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743976667961,0.27238538,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743976668169,0.28198842,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743976668383,0.28244278,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743976669007,0.28744278,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743976670224,0.30499819,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743976671386,0.29244278,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743976671958,0.28283974,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743976674090,0.012672,78911.0,78910.0,0.0001675]
["bitfinex","BTCUSD",1743976674268,0.01584021,78911.0,78910.0,0.0001675]
["bitfinex","BTCUSD",1743976674467,0.02205773,78911.0,78910.0,0.0001675]
["bitfinex","BTCUSD",1743976675262,0.02705773,78911.0,78910.0,0.0001675]
["bitfinex","BTCUSD",1743976675489,0.02388952,78911.0,78910.0,0.0001675]
["bitfinex","BTCUSD",1743976675695,0.02168952,78911.0,78910.0,0.0001675]
["bitfinex","BTCUSD",1743976676428,0.02668952,78911.0,78910.0,0.0001675]
["bitfinex","BTCUSD",1743976676768,0.01621752,78911.0,78910.0,0.0001675]
["bitfinex","BTCUSD",1743976677190,0.01121752,78911.0,78910.0,0.13761132]
["bitfinex","BTCUSD",1743976677384,0.01621752,78911.0,78910.0,0.13761132]
["bitfinex","BTCUSD",1743976677581,0.01,78911.0,78910.0,0.13761132]
["bitfinex","BTCUSD",1743976677842,0.01121752,78911.0,78910.0,0.13761132]
["bitfinex","BTCUSD",1743976678017,0.01621752,78911.0,78910.0,0.13761132]
["bitfinex","BTCUSD",1743976678425,0.02888952,78911.0,78910.0,0.13761132]
["bitfinex","BTCUSD",1743976678628,0.02388952,78911.0,78910.0,0.13761132]
["bitfinex","BTCUSD",1743976678831,0.02388952,78911.0,78910.0,0.0001675]
["bitfinex","BTCUSD",1743976679013,0.02888952,78911.0,78910.0,0.0001675]
["bitfinex","BTCUSD",1743976679216,0.03205764,78911.0,78910.0,0.0001675]
["bitfinex","BTCUSD",1743976679417,0.266125,78910.0,78909.0,0.0001673]
["bitfinex","BTCUSD",1743976679625,0.27234196,78910.0,78909.0,0.0001673]
["bitfinex","BTCUSD",1743976680379,0.25966996,78910.0,78909.0,0.0001673]
["bitfinex","BTCUSD",1743976680507,0.27234196,78910.0,78909.0,0.0001673]
["bitfinex","BTCUSD",1743976680707,0.01121696,78910.0,78909.0,0.0001673]
["bitfinex","BTCUSD",1743976680905,0.28051008,78910.0,78909.0,0.0001673]
["bitfinex","BTCUSD",1743976681111,0.27734196,78910.0,78909.0,0.0001673]
["bitfinex","BTCUSD",1743976681310,0.01121696,78910.0,78909.0,0.0001673]
["bitfinex","BTCUSD",1743976682397,0.01121696,78910.0,78909.0,0.13761112]
["bitfinex","BTCUSD",1743976682574,0.01621696,78910.0,78909.0,0.13761112]
["bitfinex","BTCUSD",1743976683249,0.02888896,78910.0,78909.0,0.13761112]
["bitfinex","BTCUSD",1743976683592,0.02888896,78910.0,78909.0,0.0001673]
["bitfinex","BTCUSD",1743976683996,0.03205714,78910.0,78909.0,0.0001673]
["bitfinex","BTCUSD",1743976684799,0.012674,78900.0,78893.0,1.0080498]
["bitfinex","BTCUSD",1743976685021,0.253495,78897.0,78893.0,1.0080498]
["bitfinex","BTCUSD",1743976685223,0.012674,78900.0,78893.0,0.9953748]
["bitfinex","BTCUSD",1743976685427,0.266157,78901.0,78894.0,0.13744382]
["bitfinex","BTCUSD",1743976685626,0.266176,78895.0,78893.0,0.9953748]
["bitfinex","BTCUSD",1743976686037,0.00621221,78894.0,78893.0,0.9953748]
["bitfinex","BTCUSD",1743976686353,0.25971621,78894.0,78893.0,0.9963748]
["bitfinex","BTCUSD",1743976686585,0.25971621,78894.0,78893.0,0.9953748]
["bitfinex","BTCUSD",1743976686985,0.25971621,78894.0,78893.0,0.9963748]
["bitfinex","BTCUSD",1743976687181,0.00621221,78894.0,78893.0,0.9953748]
["bitfinex","BTCUSD",1743976687543,0.00621221,78894.0,78893.0,0.9963748]
["bitfinex","BTCUSD",1743976687769,0.00621221,78894.0,78893.0,1.01091565]
["bitfinex","BTCUSD",1743976687972,0.00621221,78894.0,78893.0,1.13381862]
["bitfinex","BTCUSD",1743976689263,0.00721221,78894.0,78893.0,1.13381862]
["bitfinex","BTCUSD",1743976689470,0.001,78894.0,78893.0,1.14649362]
["bitfinex","BTCUSD",1743976689715,0.001,78894.0,78893.0,1.13381862]
["bitfinex","BTCUSD",1743976689932,0.00709413,78894.0,78893.0,1.01091565]
["bitfinex","BTCUSD",1743976690563,0.00709413,78894.0,78893.0,0.9963748]
["bitfinex","BTCUSD",1743976691201,0.00709413,78894.0,78893.0,1.13381862]
["bitfinex","BTCUSD",1743976691418,0.00709413,78894.0,78893.0,1.12881862]
["bitfinex","BTCUSD",1743976691620,0.00709413,78894.0,78893.0,1.14149362]
["bitfinex","BTCUSD",1743976691823,0.253471,78905.0,78899.0,0.253485]
["bitfinex","BTCUSD",1743976692028,0.253478,78903.0,78899.0,0.13744382]
["bitfinex","BTCUSD",1743976692235,0.253478,78903.0,78901.0,0.01454085]
["bitfinex","BTCUSD",1743976692435,0.253478,78903.0,78902.0,0.13744382]
["bitfinex","BTCUSD",1743976692816,0.25957213,78903.0,78902.0,0.13744382]
["bitfinex","BTCUSD",1743976693222,0.27224513,78903.0,78902.0,0.13744382]
["bitfinex","BTCUSD",1743976693433,0.27724513,78903.0,78902.0,0.13744382]
["bitfinex","BTCUSD",1743976693637,0.27224513,78903.0,78902.0,0.13744382]
["bitfinex","BTCUSD",1743976693988,0.27724513,78903.0,78902.0,0.13744382]
["bitfinex","BTCUSD",1743976694602,0.253504,78894.0,78893.0,0.9903748]
["bitfinex","BTCUSD",1743976694810,0.266179,78894.0,78893.0,1.02993727]
["bitfinex","BTCUSD",1743976694983,0.27218602,78894.0,78893.0,1.02993727]
["bitfinex","BTCUSD",1743976695632,0.27218602,78894.0,78893.0,1.04447812]
["bitfinex","BTCUSD",1743976695837,0.27218602,78894.0,78893.0,1.00491565]
["bitfinex","BTCUSD",1743976696034,0.27518602,78894.0,78893.0,1.00491565]
["bitfinex","BTCUSD",1743976696561,0.26251102,78894.0,78893.0,1.12281862]
["bitfinex","BTCUSD",1743976696779,0.00900702,78894.0,78893.0,1.12281862]
["bitfinex","BTCUSD",1743976696985,0.00900702,78894.0,78893.0,1.16238788]
["bitfinex","BTCUSD",1743976697241,0.00900702,78894.0,78893.0,1.12281862]
["bitfinex","BTCUSD",1743976697446,0.00900702,78894.0,78893.0,1.42856814]
["bitfinex","BTCUSD",1743976697654,0.003,78894.0,78893.0,1.42856814]
["bitfinex","BTCUSD",1743976698498,0.001,78894.0,78893.0,1.42856814]
["bitfinex","BTCUSD",1743976698712,0.25347,78905.0,78900.0,0.253485]
["bitfinex","BTCUSD",1743976698914,0.25347,78905.0,78902.0,0.01454085]
["bitfinex","BTCUSD",1743976699088,0.25347,78905.0,78904.0,0.01454085]
["bitfinex","BTCUSD",1743976699290,0.25347,78905.0,78904.0,0.13744382]
["bitfinex","BTCUSD",1743976700080,0.266131,78908.0,78904.0,0.13744382]
["bitfinex","BTCUSD",1743976700286,0.012672,78908.0,78906.0,0.01454085]
["bitfinex","BTCUSD",1743976700518,0.266131,78909.0,78907.0,0.13744382]
["bitfinex","BTCUSD",1743976700718,0.00045436,78912.0,78908.0,0.01454085]
["bitfinex","BTCUSD",1743976700911,0.012672,78910.0,78909.0,0.12290297]
["bitfinex","BTCUSD",1743976701321,0.012672,78910.0,78909.0,0.13744382]
["bitfinex","BTCUSD",1743976701322,0.266126,78910.0,78909.0,0.13744382]
["bitfinex","BTCUSD",1743976702122,0.271126,78910.0,78909.0,0.13744382]
["bitfinex","BTCUSD",1743976702572,0.266126,78910.0,78909.0,0.13744382]
["bitfinex","BTCUSD",1743976702951,0.271126,78910.0,78909.0,0.13744382]
["bitfinex","BTCUSD",1743976703170,0.276126,78910.0,78909.0,0.13744382]
["bitfinex","BTCUSD",1743976703467,0.005,78910.0,78909.0,0.13744382]
["bitfinex","BTCUSD",1743976703722,0.017672,78910.0,78909.0,0.13744382]
["bitfinex","BTCUSD",1743976704631,0.253482,78901.0,78900.0,0.02520431]
["bitfinex","BTCUSD",1743976704901,0.012673,78905.0,78901.0,0.01454085]
["bitfinex","BTCUSD",1743976705079,0.012674,78900.0,78893.0,1.2515538]
["bitfinex","BTCUSD",1743976705254,0.266151,78902.0,78897.0,0.253492]
["bitfinex","BTCUSD",1743976705472,0.00604218,78901.0,78898.0,0.12290297]
["bitfinex","BTCUSD",1743976705797,0.012674,78899.0,78898.0,0.1220148]
["bitfinex","BTCUSD",1743976706202,0.253472,78904.0,78898.0,0.37461463]
["bitfinex","BTCUSD",1743976706419,0.253468,78906.0,78900.0,0.012674]
["bitfinex","BTCUSD",1743976706613,0.00604218,78903.0,78901.0,0.37638197]
["bitfinex","BTCUSD",1743976706814,0.012672,78911.0,78906.0,0.253465]
["bitfinex","BTCUSD",1743976707021,0.012672,78911.0,78908.0,0.01454085]
["bitfinex","BTCUSD",1743976707226,0.00604218,78910.0,78908.0,0.13744382]
["bitfinex","BTCUSD",1743976707997,0.012672,78911.0,78908.0,0.13744382]
["bitfinex","BTCUSD",1743976708202,0.012672,78911.0,78910.0,0.01454085]
["bitfinex","BTCUSD",1743976708404,0.012672,78911.0,78910.0,0.13744382]
["bitfinex","BTCUSD",1743976708758,0.01871418,78911.0,78910.0,0.13744382]
["bitfinex","BTCUSD",1743976709164,0.02303846,78911.0,78910.0,0.13744382]
["bitfinex","BTCUSD",1743976709334,0.01803846,78911.0,78910.0,0.13744382]
["bitfinex","BTCUSD",1743976709729,0.02303846,78911.0,78910.0,0.13744382]
["bitfinex","BTCUSD",1743976710671,0.01104218,78911.0,78910.0,0.13744382]
["bitfinex","BTCUSD",1743976710862,0.01104218,78911.0,78910.0,0.15011582]
["bitfinex","BTCUSD",1743976711063,0.01604218,78911.0,78910.0,0.151404]
["bitfinex","BTCUSD",1743976711297,0.01,78911.0,78910.0,0.151404]
["bitfinex","BTCUSD",1743976711506,0.01,78911.0,78910.0,0.15011582]
["bitfinex","BTCUSD",1743976711688,0.005,78911.0,78910.0,0.151404]
["bitfinex","BTCUSD",1743976711842,0.00045436,78912.0,78910.0,0.151404]
["bitfinex","BTCUSD",1743976712051,0.00045436,78912.0,78911.0,0.40356582]
["bitfinex","BTCUSD",1743976713512,0.00245436,78912.0,78911.0,0.40356582]
["bitfinex","BTCUSD",1743976714142,0.00645436,78912.0,78911.0,0.40356582]
["bitfinex","BTCUSD",1743976714785,0.00245436,78912.0,78911.0,0.40356582]
["bitfinex","BTCUSD",1743976717142,0.00245436,78912.0,78911.0,0.78808887]
["bitfinex","BTCUSD",1743976717359,0.00245436,78912.0,78911.0,0.78456106]
["bitfinex","BTCUSD",1743976717884,3.6e-07,78912.0,78911.0,0.80956106]
["bitfinex","BTCUSD",1743976718163,0.0003352,78942.0,78941.0,0.28056085]
["bitfinex","BTCUSD",1743976718364,0.0003352,78942.0,78941.0,0.40346382]
["bitfinex","BTCUSD",1743976718800,0.0003352,78942.0,78941.0,0.41640725]
["bitfinex","BTCUSD",1743976719007,0.11111704,78953.0,78952.0,0.265983]
["bitfinex","BTCUSD",1743976719217,0.11111704,78953.0,78952.0,0.93479113]
["bitfinex","BTCUSD",1743976719422,0.002,78959.0,78958.0,0.605963]
["bitfinex","BTCUSD",1743976719626,0.000335,78974.0,78963.0,0.610947]
["bitfinex","BTCUSD",1743976719828,0.00231681,78973.0,78963.0,0.77359513]
["bitfinex","BTCUSD",1743976720010,0.00231681,78973.0,78972.0,0.265916]
["bitfinex","BTCUSD",1743976720243,0.00231681,78973.0,78972.0,0.59972413]
["bitfinex","BTCUSD",1743976720451,0.002335,78989.0,78980.0,0.62042985]
["bitfinex","BTCUSD",1743976720627,0.002335,78989.0,78980.0,1.86377713]
["bitfinex","BTCUSD",1743976721452,0.002335,78989.0,78983.0,0.605879]
["bitfinex","BTCUSD",1743976721655,0.002335,78989.0,78983.0,0.74332282]
["bitfinex","BTCUSD",1743976721866,1e-08,78997.0,78996.0,0.62037585]
["bitfinex","BTCUSD",1743976722070,1e-08,78997.0,78996.0,0.93460313]
["bitfinex","BTCUSD",1743976722220,0.002,79019.0,79010.0,0.265788]
["bitfinex","BTCUSD",1743976722420,0.002,79019.0,79010.0,0.40323182]
["bitfinex","BTCUSD",1743976722863,0.002,79019.0,79004.0,1.360688]
["bitfinex","BTCUSD",1743976722864,0.253111,79017.0,79004.0,1.09488]
["bitfinex","BTCUSD",1743976723041,0.253124,79013.0,79005.0,0.39059182]
["bitfinex","BTCUSD",1743976723413,0.265794,79008.0,79004.0,1.09488]
["bitfinex","BTCUSD",1743976724020,0.26259912,79007.0,79004.0,1.09488]
["bitfinex","BTCUSD",1743976724230,0.265806,79005.0,79000.0,0.01454085]
["bitfinex","BTCUSD",1743976724436,0.253163,79001.0,78999.0,0.16608]
["bitfinex","BTCUSD",1743976724611,0.265813,79003.0,78999.0,0.12290297]
["bitfinex","BTCUSD",1743976724843,0.00629287,79000.0,78999.0,0.13744382]
["bitfinex","BTCUSD",1743976725048,0.265813,79003.0,78999.0,0.13744382]
["bitfinex","BTCUSD",1743976725248,0.00629287,79000.0,78999.0,0.13744382]
["bitfinex","BTCUSD",1743976725452,0.265813,79003.0,79000.0,0.002]
["bitfinex","BTCUSD",1743976725600,0.012658,79001.0,79000.0,0.002]
["bitfinex","BTCUSD",1743976725802,0.265819,79001.0,78999.0,0.001]
["bitfinex","BTCUSD",1743976726005,0.012658,79001.0,78999.0,0.003]
["bitfinex","BTCUSD",1743976726376,0.012658,79001.0,78999.0,0.001]
["bitfinex","BTCUSD",1743976726961,0.012658,79001.0,78996.0,0.28037485]
["bitfinex","BTCUSD",1743976727255,0.012658,79001.0,78999.0,0.001]
["bitfinex","BTCUSD",1743976727764,0.265813,79003.0,79000.0,0.002]
["bitfinex","BTCUSD",1743976727966,0.265813,79003.0,78999.0,0.001]
["bitfinex","BTCUSD",1743976728319,0.012657,79002.0,78999.0,0.001]
["bitfinex","BTCUSD",1743976728721,0.012657,79002.0,78998.0,0.25317]
["bitfinex","BTCUSD",1743976728926,0.265819,79001.0,79000.0,0.002]
["bitfinex","BTCUSD",1743976729127,0.012658,78996.0,78985.0,0.01266]
["bitfinex","BTCUSD",1743976729306,0.0031649,78995.0,78986.0,0.12290297]
["bitfinex","BTCUSD",1743976729509,0.253183,78994.0,78986.0,0.12290297]
["bitfinex","BTCUSD",1743976729704,0.0031649,78993.0,78989.0,0.253199]
["bitfinex","BTCUSD",1743976729970,0.253183,78994.0,78989.0,0.253199]
["bitfinex","BTCUSD",1743976730183,0.012659,78995.0,78989.0,0.253199]
["bitfinex","BTCUSD",1743976730386,0.0031649,78994.0,78989.0,0.253199]
["bitfinex","BTCUSD",1743976730930,0.0031649,78994.0,78989.0,0.254199]
["bitfinex","BTCUSD",1743976731339,0.0031649,78994.0,78989.0,0.253199]
["bitfinex","BTCUSD",1743976731709,0.0091649,78994.0,78989.0,0.253199]
["bitfinex","BTCUSD",1743976732228,0.0141649,78994.0,78989.0,0.253199]
["bitfinex","BTCUSD",1743976732441,0.0091649,78994.0,78988.0,0.01266]
["bitfinex","BTCUSD",1743976732646,0.265845,78993.0,78987.0,0.253206]
["bitfinex","BTCUSD",1743976732878,0.265852,78991.0,78989.0,0.003]
["bitfinex","BTCUSD",1743976733079,0.01582414,78990.0,78989.0,0.003]
["bitfinex","BTCUSD",1743976733277,0.35582414,78990.0,78989.0,0.003]
["bitfinex","BTCUSD",1743976733498,0.64148197,78990.0,78989.0,0.003]
["bitfinex","BTCUSD",1743976734321,0.64448197,78990.0,78989.0,0.003]
["bitfinex","BTCUSD",1743976734719,0.64148197,78990.0,78989.0,0.003]
["bitfinex","BTCUSD",1743976734981,0.012664,78963.0,78957.0,0.265967]
["bitfinex","BTCUSD",1743976736479,0.265947,78963.0,78957.0,0.265967]
["bitfinex","BTCUSD",1743976736680,0.27279411,78963.0,78962.0,1.09644]
["bitfinex","BTCUSD",1743976736983,0.00684711,78963.0,78962.0,1.09644]
["bitfinex","BTCUSD",1743976737159,0.012663,78967.0,78962.0,1.09644]
["bitfinex","BTCUSD",1743976737365,0.00684711,78963.0,78962.0,1.09944]
["bitfinex","BTCUSD",1743976737568,0.012663,78965.0,78962.0,1.09944]
["bitfinex","BTCUSD",1743976737770,0.012664,78963.0,78962.0,1.09944]
["bitfinex","BTCUSD",1743976737971,0.012664,78963.0,78962.0,0.005]
["bitfinex","BTCUSD",1743976738158,0.01583016,78963.0,78962.0,0.003]
["bitfinex","BTCUSD",1743976738368,0.02267727,78963.0,78962.0,0.003]
["bitfinex","BTCUSD",1743976738616,0.012664,78958.0,78952.0,0.01454085]
["bitfinex","BTCUSD",1743976738847,0.012664,78958.0,78953.0,0.12290297]
["bitfinex","BTCUSD",1743976739071,0.26014911,78957.0,78953.0,0.12290297]
["bitfinex","BTCUSD",1743976739309,0.01951211,78957.0,78950.0,0.012666]
["bitfinex","BTCUSD",1743976740007,0.00316648,78956.0,78950.0,0.012666]
["bitfinex","BTCUSD",1743976740243,0.00316648,78956.0,78953.0,0.002]
["bitfinex","BTCUSD",1743976740470,0.253312,78954.0,78953.0,0.002]
["bitfinex","BTCUSD",1743976740902,0.26015911,78954.0,78953.0,0.002]
["bitfinex","BTCUSD",1743976741123,0.27282411,78954.0,78953.0,0.002]
["bitfinex","BTCUSD",1743976741341,0.253319,78952.0,78945.0,0.266006]
["bitfinex","BTCUSD",1743976741623,0.253319,78952.0,78950.0,0.003]
["bitfinex","BTCUSD",1743976741842,0.00684711,78951.0,78946.0,0.266]
["bitfinex","BTCUSD",1743976742569,0.00684711,78951.0,78950.0,0.003]
["bitfinex","BTCUSD",1743976742738,0.01951311,78951.0,78950.0,0.003]
["bitfinex","BTCUSD",1743976742974,0.01951311,78951.0,78945.0,0.266006]
["bitfinex","BTCUSD",1743976743404,0.01951311,78951.0,78950.0,0.003]
["bitfinex","BTCUSD",1743976743636,0.02267972,78951.0,78950.0,0.003]
["bitfinex","BTCUSD",1743976744685,0.02267972,78951.0,78944.0,0.26601]
["bitfinex","BTCUSD",1743976744906,0.02267972,78951.0,78946.0,0.253336]
["bitfinex","BTCUSD",1743976745142,0.02267972,78951.0,78950.0,0.003]
["bitfinex","BTCUSD",1743976745408,0.01001372,78951.0,78948.0,0.253329]
["bitfinex","BTCUSD",1743976745636,0.00684711,78951.0,78950.0,0.002]
["bitfinex","BTCUSD",1743976745895,0.00684711,78951.0,78950.0,0.014666]
["bitfinex","BTCUSD",1743976746152,0.00316665,78953.0,78951.0,0.265987]
["bitfinex","BTCUSD",1743976746393,0.00316665,78953.0,78950.0,0.012666]
["bitfinex","BTCUSD",1743976746394,0.0001364,78968.0,78966.0,0.265934]
["bitfinex","BTCUSD",1743976746648,0.0001364,78968.0,78964.0,0.253279]
["bitfinex","BTCUSD",1743976747151,0.0001364,78968.0,78967.0,0.25327]
["bitfinex","BTCUSD",1743976747393,0.2534054,78968.0,78963.0,0.25328]
["bitfinex","BTCUSD",1743976747638,0.2534054,78968.0,78963.0,0.265944]
["bitfinex","BTCUSD",1743976747883,0.0167994,78968.0,78960.0,0.265953]
["bitfinex","BTCUSD",1743976748111,0.265933,78967.0,78961.0,0.37618997]
["bitfinex","BTCUSD",1743976748318,0.0041364,78968.0,78965.0,0.253276]
["bitfinex","BTCUSD",1743976748496,0.0061364,78968.0,78965.0,0.253276]
["bitfinex","BTCUSD",1743976748631,0.0061364,78968.0,78965.0,0.248276]
["bitfinex","BTCUSD",1743976748838,0.0061364,78968.0,78963.0,0.265944]
["bitfinex","BTCUSD",1743976749081,0.0071364,78968.0,78963.0,0.265944]
["bitfinex","BTCUSD",1743976749278,0.0041364,78968.0,78963.0,0.265944]
["bitfinex","BTCUSD",1743976749482,0.253298,78959.0,78955.0,0.01454085]
["bitfinex","BTCUSD",1743976749639,0.253298,78959.0,78957.0,0.01454085]
["bitfinex","BTCUSD",1743976749834,0.265962,78959.0,78958.0,0.13744382]
["bitfinex","BTCUSD",1743976750462,0.26598,78954.0,78949.0,0.01454085]
["bitfinex","BTCUSD",1743976750665,0.012665,78957.0,78951.0,0.253319]
["bitfinex","BTCUSD",1743976750909,0.00644867,78953.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976751081,0.012665,78957.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976751491,0.253308,78955.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743976751693,0.012665,78952.0,78944.0,0.01454085]
["bitfinex","BTCUSD",1743976751895,0.012666,78948.0,78946.0,0.01454085]
["bitfinex","BTCUSD",1743976752094,0.266,78947.0,78946.0,0.01454085]
["bitfinex","BTCUSD",1743976752326,0.27244867,78947.0,78942.0,1.34783]
["bitfinex","BTCUSD",1743976752525,0.012666,78948.0,78943.0,0.253344]
["bitfinex","BTCUSD",1743976752763,0.00644867,78947.0,78945.0,0.012667]
["bitfinex","BTCUSD",1743976752973,0.253329,78949.0,78945.0,0.012667]
["bitfinex","BTCUSD",1743976753174,0.00644867,78946.0,78944.0,0.253342]
["bitfinex","BTCUSD",1743976753347,0.253329,78949.0,78944.0,0.253342]
["bitfinex","BTCUSD",1743976753554,0.00644867,78945.0,78944.0,0.253342]
["bitfinex","BTCUSD",1743976753751,0.253329,78949.0,78944.0,0.253342]
["bitfinex","BTCUSD",1743976753967,0.253329,78949.0,78945.0,0.001]
["bitfinex","BTCUSD",1743976754300,0.253329,78949.0,78946.0,0.003]
["bitfinex","BTCUSD",1743976754446,0.253329,78949.0,78944.0,0.266009]
["bitfinex","BTCUSD",1743976754646,0.253329,78949.0,78944.0,0.267009]
["bitfinex","BTCUSD",1743976754852,0.253329,78949.0,78944.0,0.269009]
["bitfinex","BTCUSD",1743976755220,0.012666,78950.0,78945.0,0.25334]
["bitfinex","BTCUSD",1743976755426,0.01583266,78950.0,78946.0,0.002]
["bitfinex","BTCUSD",1743976755809,0.01583266,78950.0,78945.0,0.25334]
["bitfinex","BTCUSD",1743976756369,0.253328,78949.0,78946.0,0.001]
["bitfinex","BTCUSD",1743976756792,0.253328,78949.0,78945.0,0.25334]
["bitfinex","BTCUSD",1743976757172,0.253328,78949.0,78945.0,0.25434]
["bitfinex","BTCUSD",1743976757557,0.253328,78949.0,78945.0,0.25334]
["bitfinex","BTCUSD",1743976757804,0.253328,78949.0,78946.0,0.003]
["bitfinex","BTCUSD",1743976757964,0.012665,78952.0,78947.0,0.266]
["bitfinex","BTCUSD",1743976758161,0.26915265,78952.0,78947.0,0.266]
["bitfinex","BTCUSD",1743976758360,0.253323,78951.0,78947.0,0.012666]
["bitfinex","BTCUSD",1743976758794,0.253321,78952.0,78947.0,0.012666]
["bitfinex","BTCUSD",1743976759003,0.265978,78954.0,78948.0,0.012666]
["bitfinex","BTCUSD",1743976759216,0.253336,78947.0,78942.0,1.48339897]
["bitfinex","BTCUSD",1743976759417,0.012665,78954.0,78947.0,0.002]
["bitfinex","BTCUSD",1743976759661,0.00316657,78953.0,78948.0,0.13744382]
["bitfinex","BTCUSD",1743976759870,0.012665,78956.0,78950.0,0.012666]
["bitfinex","BTCUSD",1743976760066,0.25331,78955.0,78951.0,0.12290297]
["bitfinex","BTCUSD",1743976760309,0.00643678,78955.0,78951.0,0.37622397]
["bitfinex","BTCUSD",1743976760479,0.00643678,78955.0,78951.0,0.38888997]
["bitfinex","BTCUSD",1743976760702,0.27241178,78955.0,78949.0,0.253326]
["bitfinex","BTCUSD",1743976761055,0.25333,78949.0,78947.0,0.002]
["bitfinex","BTCUSD",1743976761262,0.012666,78950.0,78947.0,0.12290297]
["bitfinex","BTCUSD",1743976761460,0.253321,78951.0,78947.0,0.12290297]
["bitfinex","BTCUSD",1743976761699,0.253313,78954.0,78949.0,0.253327]
["bitfinex","BTCUSD",1743976761893,0.00643678,78953.0,78949.0,0.253327]
["bitfinex","BTCUSD",1743976762296,0.012666,78948.0,78947.0,0.12490297]
["bitfinex","BTCUSD",1743976762514,0.012666,78948.0,78947.0,0.12290297]
["bitfinex","BTCUSD",1743976763059,0.00643678,78948.0,78947.0,0.12290297]
["bitfinex","BTCUSD",1743976763377,0.26599,78951.0,78947.0,0.12290297]
["bitfinex","BTCUSD",1743976763604,0.00643678,78950.0,78947.0,0.12290297]
["bitfinex","BTCUSD",1743976763842,0.25976278,78950.0,78947.0,0.12490297]
["bitfinex","BTCUSD",1743976764196,0.00643678,78950.0,78947.0,0.37623697]
["bitfinex","BTCUSD",1743976764421,0.00643678,78950.0,78949.0,0.012666]
["bitfinex","BTCUSD",1743976764825,0.253281,78964.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743976765188,0.265942,78965.0,78960.0,0.012664]
["bitfinex","BTCUSD",1743976765431,0.253282,78964.0,78960.0,0.012664]
["bitfinex","BTCUSD",1743976765833,0.00643678,78963.0,78960.0,0.012664]
["bitfinex","BTCUSD",1743976766039,0.265953,78961.0,78955.0,0.265972]
["bitfinex","BTCUSD",1743976766240,0.265953,78961.0,78957.0,0.253302]
["bitfinex","BTCUSD",1743976766641,0.005,78964.0,78961.0,0.012664]
["bitfinex","BTCUSD",1743976766995,0.005,78964.0,78962.0,0.253284]
["bitfinex","BTCUSD",1743976767199,0.0127994,78968.0,78963.0,0.265945]
["bitfinex","BTCUSD",1743976767399,0.0001364,78968.0,78963.0,0.265945]
["bitfinex","BTCUSD",1743976767606,0.005,78964.0,78963.0,0.265945]
["bitfinex","BTCUSD",1743976767808,0.0001364,78968.0,78963.0,0.265945]
["bitfinex","BTCUSD",1743976768228,0.005,78964.0,78963.0,0.265945]
["bitfinex","BTCUSD",1743976768837,0.008,78964.0,78963.0,0.265945]
["bitfinex","BTCUSD",1743976769624,0.013,78964.0,78963.0,0.265945]
["bitfinex","BTCUSD",1743976770241,0.013,78964.0,78959.0,0.431598]
["bitfinex","BTCUSD",1743976770242,0.008,78964.0,78959.0,0.431598]
["bitfinex","BTCUSD",1743976770440,0.001,78964.0,78960.0,0.37619297]
["bitfinex","BTCUSD",1743976770834,0.001,78964.0,78963.0,0.254283]
["bitfinex","BTCUSD",1743976771095,0.001,78964.0,78962.0,0.012664]
["bitfinex","BTCUSD",1743976772038,0.265935,78967.0,78963.0,0.001]
["bitfinex","BTCUSD",1743976772238,0.265935,78967.0,78962.0,0.265947]
["bitfinex","BTCUSD",1743976773181,0.266935,78967.0,78962.0,0.265947]
["bitfinex","BTCUSD",1743976773679,0.265935,78967.0,78962.0,0.266947]
["bitfinex","BTCUSD",1743976773841,0.265935,78967.0,78962.0,0.265947]
["bitfinex","BTCUSD",1743976774039,0.265935,78967.0,78962.0,0.266947]
["bitfinex","BTCUSD",1743976774437,0.265938,78966.0,78961.0,0.253287]
["bitfinex","BTCUSD",1743976774686,0.265938,78966.0,78961.0,0.37618997]
["bitfinex","BTCUSD",1743976775094,0.265938,78966.0,78961.0,0.12290297]
["bitfinex","BTCUSD",1743976775292,0.265938,78966.0,78962.0,0.001]
["bitfinex","BTCUSD",1743976776684,0.265938,78966.0,78961.0,0.12290297]
["bitfinex","BTCUSD",1743976776893,0.265938,78966.0,78961.0,0.12390297]
["bitfinex","BTCUSD",1743976777209,0.265938,78966.0,78961.0,0.12290297]
["bitfinex","BTCUSD",1743976777591,0.012663,78966.0,78962.0,0.254286]
["bitfinex","BTCUSD",1743976777791,0.265938,78966.0,78961.0,0.13556697]
["bitfinex","BTCUSD",1743976778209,0.265938,78966.0,78961.0,0.13656697]
["bitfinex","BTCUSD",1743976778371,0.265938,78966.0,78961.0,0.13556697]
["bitfinex","BTCUSD",1743976779131,0.012663,78966.0,78962.0,0.253286]
["bitfinex","BTCUSD",1743976779847,0.012663,78966.0,78962.0,0.254286]
["bitfinex","BTCUSD",1743976780494,0.012663,78966.0,78962.0,0.001]
["bitfinex","BTCUSD",1743976780925,0.0001364,78968.0,78967.0,0.012663]
["bitfinex","BTCUSD",1743976781208,0.0001364,78968.0,78967.0,0.13556597]
["bitfinex","BTCUSD",1743976781774,0.0001364,78968.0,78967.0,0.15010682]
["bitfinex","BTCUSD",1743976781980,0.0001364,78968.0,78967.0,0.13744382]
["bitfinex","BTCUSD",1743976782548,0.0127994,78968.0,78967.0,0.13744382]
["bitfinex","BTCUSD",1743976782971,0.0021364,78968.0,78967.0,0.13744382]
["bitfinex","BTCUSD",1743976784407,0.0021364,78968.0,78967.0,0.44249199]
["bitfinex","BTCUSD",1743976784572,0.0021364,78968.0,78967.0,0.48069764]
["bitfinex","BTCUSD",1743976784782,0.0021364,78968.0,78967.0,0.48569764]
["bitfinex","BTCUSD",1743976785002,0.0021364,78968.0,78967.0,0.83518006]
["bitfinex","BTCUSD",1743976785211,0.0003344,78997.0,78996.0,0.265835]
["bitfinex","BTCUSD",1743976785406,0.00078896,78997.0,78996.0,0.40327882]
["bitfinex","BTCUSD",1743976786513,0.00178896,78997.0,78996.0,0.40327882]
["bitfinex","BTCUSD",1743976787984,0.00078896,78997.0,78996.0,0.40327882]
["bitfinex","BTCUSD",1743976788181,0.00078896,78997.0,78996.0,0.40427882]
["bitfinex","BTCUSD",1743976788385,0.00178896,78997.0,78996.0,0.40427882]
["bitfinex","BTCUSD",1743976788800,0.00078896,78997.0,78996.0,0.40427882]
["bitfinex","BTCUSD",1743976791465,0.00078896,78997.0,78996.0,0.001]
["bitfinex","BTCUSD",1743976791689,0.01661144,78997.0,78996.0,0.001]
["bitfinex","BTCUSD",1743976791892,0.02309995,78997.0,78996.0,0.001]
["bitfinex","BTCUSD",1743976792502,0.265942,78964.0,78963.0,0.11232333]
["bitfinex","BTCUSD",1743976793116,0.27243051,78964.0,78963.0,0.11232333]
["bitfinex","BTCUSD",1743976794000,0.28488642,78964.0,78963.0,0.11532333]
["bitfinex","BTCUSD",1743976794220,0.28488642,78964.0,78963.0,0.11232333]
["bitfinex","BTCUSD",1743976794860,0.26599,78951.0,78944.0,0.266008]
["bitfinex","BTCUSD",1743976795030,0.26599,78951.0,78945.0,0.12290297]
["bitfinex","BTCUSD",1743976795231,0.0064592,78950.0,78945.0,0.12290297]
["bitfinex","BTCUSD",1743976795410,0.012665,78954.0,78945.0,0.12290297]
["bitfinex","BTCUSD",1743976795411,0.265977,78954.0,78948.0,0.012666]
["bitfinex","BTCUSD",1743976795654,0.0064592,78953.0,78949.0,0.13744382]
["bitfinex","BTCUSD",1743976796566,0.0064592,78953.0,78949.0,0.15010982]
["bitfinex","BTCUSD",1743976796972,0.001,78951.0,78949.0,0.40343482]
["bitfinex","BTCUSD",1743976797147,0.265977,78954.0,78949.0,0.40343482]
["bitfinex","BTCUSD",1743976797528,0.26599,78951.0,78949.0,0.13744382]
["bitfinex","BTCUSD",1743976797742,0.26599,78951.0,78949.0,0.14244382]
["bitfinex","BTCUSD",1743976797971,0.0064592,78950.0,78949.0,0.14244382]
["bitfinex","BTCUSD",1743976798181,0.0064592,78950.0,78949.0,0.13944382]
["bitfinex","BTCUSD",1743976798391,0.0064592,78950.0,78949.0,0.14044382]
["bitfinex","BTCUSD",1743976799044,0.0064592,78950.0,78949.0,0.13944382]
["bitfinex","BTCUSD",1743976799322,0.0064592,78950.0,78949.0,0.14044382]
["bitfinex","BTCUSD",1743976799743,0.0064592,78950.0,78949.0,0.13844382]
["bitfinex","BTCUSD",1743976799908,0.265983,78953.0,78949.0,0.14044382]
["bitfinex","BTCUSD",1743976800278,0.0064592,78950.0,78949.0,0.13844382]
["bitfinex","BTCUSD",1743976800519,7.48e-05,78964.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743976800752,7.48e-05,78964.0,78962.0,0.01454085]
["bitfinex","BTCUSD",1743976801024,7.48e-05,78964.0,78962.0,0.253285]
["bitfinex","BTCUSD",1743976801242,0.012664,78961.0,78957.0,0.01454085]
["bitfinex","BTCUSD",1743976801503,0.012664,78961.0,78949.0,0.002]
["bitfinex","BTCUSD",1743976801504,0.253324,78950.0,78949.0,0.002]
["bitfinex","BTCUSD",1743976801745,0.012666,78948.0,78942.0,0.012667]
["bitfinex","BTCUSD",1743976802000,0.012663,78970.0,78963.0,0.012664]
["bitfinex","BTCUSD",1743976802252,0.012663,78970.0,78946.0,0.266002]
["bitfinex","BTCUSD",1743976802253,0.012665,78955.0,78946.0,0.266002]
["bitfinex","BTCUSD",1743976802480,0.012665,78955.0,78943.0,0.50532]
["bitfinex","BTCUSD",1743976802481,0.26599,78951.0,78943.0,0.16532]
["bitfinex","BTCUSD",1743976802701,0.265998,78948.0,78944.0,0.12290297]
["bitfinex","BTCUSD",1743976802938,0.266003,78946.0,78945.0,0.01454085]
["bitfinex","BTCUSD",1743976803153,0.266003,78946.0,78945.0,0.12290297]
["bitfinex","BTCUSD",1743976803514,0.266017,78942.0,78941.0,0.002]
["bitfinex","BTCUSD",1743976803740,0.012665,78957.0,78943.0,0.003]
["bitfinex","BTCUSD",1743976803975,0.012667,78944.0,78943.0,0.003]
["bitfinex","BTCUSD",1743976804203,0.012667,78942.0,78941.0,0.002]
["bitfinex","BTCUSD",1743976804435,0.01583427,78942.0,78941.0,0.002]
["bitfinex","BTCUSD",1743976804923,0.36183427,78942.0,78941.0,0.002]
["bitfinex","BTCUSD",1743976805169,0.358667,78942.0,78941.0,0.002]
["bitfinex","BTCUSD",1743976805413,0.42640813,78942.0,78941.0,0.002]
["bitfinex","BTCUSD",1743976805663,0.47556997,78942.0,78941.0,0.002]
["bitfinex","BTCUSD",1743976805904,0.48156997,78942.0,78941.0,0.0017]
["bitfinex","BTCUSD",1743976807161,0.352667,78942.0,78941.0,0.0017]
["bitfinex","BTCUSD",1743976807400,0.358667,78942.0,78941.0,0.0017]
["bitfinex","BTCUSD",1743976807643,0.011,78942.0,78941.0,0.0017]
["bitfinex","BTCUSD",1743976807918,0.012667,78942.0,78941.0,0.0017]
["bitfinex","BTCUSD",1743976808185,0.02183411,78942.0,78941.0,0.0017]
["bitfinex","BTCUSD",1743976808461,0.011,78942.0,78941.0,0.40516382]
["bitfinex","BTCUSD",1743976808671,0.265968,78957.0,78950.0,0.265989]
["bitfinex","BTCUSD",1743976808920,0.265961,78959.0,78952.0,0.00632767]
["bitfinex","BTCUSD",1743976809171,0.012666,78948.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743976809408,0.012666,78948.0,78941.0,0.0017]
["bitfinex","BTCUSD",1743976809409,0.012667,78942.0,78941.0,0.0017]
["bitfinex","BTCUSD",1743976809655,0.47873739,78942.0,78941.0,0.0017]
["bitfinex","BTCUSD",1743976809889,0.48487648,78942.0,78941.0,0.0017]
["bitfinex","BTCUSD",1743976810106,0.48987648,78942.0,78941.0,1e-06]
["bitfinex","BTCUSD",1743976810351,0.352669,78931.0,78930.0,3e-07]
["bitfinex","BTCUSD",1743976810612,0.352669,78931.0,78893.0,0.3998225]
["bitfinex","BTCUSD",1743976810613,0.253504,78894.0,78893.0,0.3998225]
["bitfinex","BTCUSD",1743976810857,0.253533,78885.0,78884.0,3e-07]
["bitfinex","BTCUSD",1743976811156,0.352676,78884.0,78883.0,7e-07]
["bitfinex","BTCUSD",1743976811419,0.352677,78882.0,78879.0,3e-07]
["bitfinex","BTCUSD",1743976811660,0.48057997,78880.0,78879.0,3e-07]
["bitfinex","BTCUSD",1743976811889,0.606284,78863.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743976812105,0.89446697,78863.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743976812319,0.89446697,78863.0,78836.0,0.01748]
["bitfinex","BTCUSD",1743976812320,0.017681,78852.0,78836.0,0.01748]
["bitfinex","BTCUSD",1743976812538,0.266371,78837.0,78836.0,0.01748]
["bitfinex","BTCUSD",1743976812751,0.89459397,78837.0,78836.0,0.01748]
["bitfinex","BTCUSD",1743976812973,0.90623756,78837.0,78836.0,0.01748]
["bitfinex","BTCUSD",1743976813187,0.90623756,78837.0,78836.0,0.01736933]
["bitfinex","BTCUSD",1743976813188,0.74091756,78837.0,78836.0,0.01736933]
["bitfinex","BTCUSD",1743976813399,0.35164359,78837.0,78836.0,0.01782369]
["bitfinex","BTCUSD",1743976813612,0.01164359,78837.0,78836.0,0.03050769]
["bitfinex","BTCUSD",1743976813829,0.01164359,78837.0,78836.0,0.16795151]
["bitfinex","BTCUSD",1743976814052,5.9e-07,78837.0,78836.0,0.50795151]
["bitfinex","BTCUSD",1743976814963,0.025,78908.0,78883.0,0.012677]
["bitfinex","BTCUSD",1743976815172,0.012674,78898.0,78890.0,0.012675]
["bitfinex","BTCUSD",1743976815382,0.012676,78887.0,78879.0,0.16532]
["bitfinex","BTCUSD",1743976815592,0.00316924,78886.0,78879.0,0.16532]
["bitfinex","BTCUSD",1743976815804,0.012677,78878.0,78864.0,0.01268]
["bitfinex","BTCUSD",1743976816058,0.012678,78872.0,78863.0,0.01268]
["bitfinex","BTCUSD",1743976816280,0.00316997,78871.0,78867.0,0.00045436]
["bitfinex","BTCUSD",1743976816488,0.012678,78871.0,78867.0,0.00045436]
["bitfinex","BTCUSD",1743976816702,0.00316997,78870.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743976816933,0.15,78917.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743976816934,0.0031696,78898.0,78889.0,0.012676]
["bitfinex","BTCUSD",1743976817144,0.266229,78879.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743976817360,0.253559,78877.0,78867.0,0.00045436]
["bitfinex","BTCUSD",1743976817602,0.005,78871.0,78867.0,0.00045436]
["bitfinex","BTCUSD",1743976817810,0.012679,78868.0,78867.0,0.00045436]
["bitfinex","BTCUSD",1743976818020,0.54714798,78868.0,78867.0,0.00045436]
["bitfinex","BTCUSD",1743976818244,0.54714798,78868.0,78825.0,1.09564]
["bitfinex","BTCUSD",1743976818245,0.266362,78840.0,78829.0,0.266397]
["bitfinex","BTCUSD",1743976818452,0.00317132,78839.0,78830.0,0.012685]
["bitfinex","BTCUSD",1743976818717,0.00317132,78839.0,78831.0,0.26639]
["bitfinex","BTCUSD",1743976818929,0.015853,78846.0,78836.0,0.03005333]
["bitfinex","BTCUSD",1743976819133,0.012683,78845.0,78836.0,0.03005333]
["bitfinex","BTCUSD",1743976819341,0.012684,78839.0,78836.0,0.01736933]
["bitfinex","BTCUSD",1743976819548,0.012684,78837.0,78836.0,0.01736933]
["bitfinex","BTCUSD",1743976820170,0.13558697,78837.0,78836.0,0.01736933]
["bitfinex","BTCUSD",1743976820382,0.59080911,78837.0,78836.0,0.01736933]
["bitfinex","BTCUSD",1743976820597,0.266422,78822.0,78821.0,0.002]
["bitfinex","BTCUSD",1743976820814,0.012688,78814.0,78804.0,0.0001674]
["bitfinex","BTCUSD",1743976821030,0.60648,78805.0,78804.0,4e-07]
["bitfinex","BTCUSD",1743976821259,0.26655,78784.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976821501,0.62830297,78805.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976821502,0.012691,78792.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976821711,0.012691,78790.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976821921,0.253858,78784.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976822132,0.60655,78784.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976822340,0.89530585,78784.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976822993,0.77240288,78784.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976823198,0.16585288,78784.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976823410,0.00045288,78784.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976823850,0.01314488,78784.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976824063,0.00545288,78784.0,78783.0,0.014693]
["bitfinex","BTCUSD",1743976824269,0.00545288,78784.0,78783.0,0.39145697]
["bitfinex","BTCUSD",1743976824481,0.01045288,78784.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976824690,0.1392213,78784.0,78783.0,0.002]
["bitfinex","BTCUSD",1743976824912,0.005,78765.0,78752.0,4e-07]
["bitfinex","BTCUSD",1743976825139,0.606655,78753.0,78752.0,4e-07]
["bitfinex","BTCUSD",1743976825392,0.266727,78732.0,78699.0,0.0066118]
["bitfinex","BTCUSD",1743976825607,0.89506997,78732.0,78699.0,0.0066118]
["bitfinex","BTCUSD",1743976825817,0.72962997,78732.0,78691.0,0.012707]
["bitfinex","BTCUSD",1743976826035,0.89506997,78732.0,78704.0,0.0001674]
["bitfinex","BTCUSD",1743976826246,1.02540926,78732.0,78704.0,0.0001674]
["bitfinex","BTCUSD",1743976826501,0.606764,78721.0,78704.0,0.0001674]
["bitfinex","BTCUSD",1743976826726,0.72966697,78721.0,78704.0,0.0001674]
["bitfinex","BTCUSD",1743976826935,0.73011929,78721.0,78705.0,0.25411]
["bitfinex","BTCUSD",1743976827151,0.34045232,78721.0,78706.0,0.012705]
["bitfinex","BTCUSD",1743976827366,0.01315532,78721.0,78709.0,0.012705]
["bitfinex","BTCUSD",1743976827574,0.39329555,78721.0,78704.0,0.0001674]
["bitfinex","BTCUSD",1743976827798,0.39011929,78721.0,78704.0,0.0001674]
["bitfinex","BTCUSD",1743976828042,0.75595239,78721.0,78704.0,0.0001674]
["bitfinex","BTCUSD",1743976828255,0.75495239,78721.0,78704.0,0.0001674]
["bitfinex","BTCUSD",1743976828462,0.7662832,78721.0,78704.0,0.0001674]
["bitfinex","BTCUSD",1743976828720,0.9086101,78721.0,78704.0,0.0001674]
["bitfinex","BTCUSD",1743976829425,0.9134901,78721.0,78704.0,0.0001674]
["bitfinex","BTCUSD",1743976829637,0.266829,78702.0,78701.0,4e-07]
["bitfinex","BTCUSD",1743976829852,0.352706,78701.0,78700.0,4e-05]
["bitfinex","BTCUSD",1743976830068,0.606873,78689.0,78688.0,0.0001674]
["bitfinex","BTCUSD",1743976830281,0.72977597,78689.0,78688.0,0.0001674]
["bitfinex","BTCUSD",1743976830485,0.606931,78672.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976830693,0.89975397,78672.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976831108,0.12290297,78672.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976831338,0.00045204,78672.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976831542,0.0036302,78672.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976831967,0.0163412,78672.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976832176,0.13924417,78672.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976832604,0.47924417,78672.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976832818,0.47606601,78672.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976833239,0.00045204,78672.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976833454,0.00045204,78672.0,78671.0,0.014711]
["bitfinex","BTCUSD",1743976833662,0.00045204,78672.0,78671.0,0.13761397]
["bitfinex","BTCUSD",1743976833871,0.25418,78685.0,78671.0,0.12490297]
["bitfinex","BTCUSD",1743976834128,0.012709,78681.0,78671.0,0.12503937]
["bitfinex","BTCUSD",1743976834342,0.25422,78672.0,78671.0,0.0021364]
["bitfinex","BTCUSD",1743976834759,0.38983397,78672.0,78671.0,4e-07]
["bitfinex","BTCUSD",1743976835184,0.56103397,78672.0,78671.0,4e-07]
["bitfinex","BTCUSD",1743976835629,0.56103397,78672.0,78667.0,6.6e-07]
["bitfinex","BTCUSD",1743976835630,0.266943,78668.0,78667.0,6.6e-07]
["bitfinex","BTCUSD",1743976835843,0.72984597,78668.0,78667.0,1.3e-07]
["bitfinex","BTCUSD",1743976836060,0.90148597,78668.0,78667.0,1.3e-07]
["bitfinex","BTCUSD",1743976836277,0.532711,78667.0,78666.0,94.5400835]
["bitfinex","BTCUSD",1743976836503,0.87068133,78667.0,78666.0,92.10652631]
["bitfinex","BTCUSD",1743976836728,0.76555884,78667.0,78666.0,89.83250507]
["bitfinex","BTCUSD",1743976836967,0.79055884,78667.0,78666.0,86.9820136]
["bitfinex","BTCUSD",1743976837183,0.78537581,78667.0,78666.0,85.13106889]
["bitfinex","BTCUSD",1743976837420,1.05793581,78667.0,78666.0,82.59638188]
["bitfinex","BTCUSD",1743976837653,1.06919795,78667.0,78666.0,82.00814557]
["bitfinex","BTCUSD",1743976837877,0.74663795,78667.0,78666.0,80.14651122]
["bitfinex","BTCUSD",1743976838123,0.92686098,78667.0,78666.0,79.86679071]
["bitfinex","BTCUSD",1743976838577,0.92686098,78667.0,78666.0,79.67669959]
["bitfinex","BTCUSD",1743976838797,0.97686098,78667.0,78666.0,79.48112862]
["bitfinex","BTCUSD",1743976839010,0.97686098,78667.0,78666.0,79.44869956]
["bitfinex","BTCUSD",1743976839011,0.97186098,78667.0,78666.0,79.44869956]
["bitfinex","BTCUSD",1743976839215,0.42410998,78667.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976839438,0.34572353,78667.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976839654,0.13416511,78667.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976839860,0.11916464,78667.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976840063,0.12290297,78667.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976840272,0.30006297,78667.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976840485,0.17744,78683.0,78666.0,79.52071311]
["bitfinex","BTCUSD",1743976840723,0.00317823,78682.0,78667.0,0.012711]
["bitfinex","BTCUSD",1743976840909,0.00013562,78683.0,78666.0,79.52071311]
["bitfinex","BTCUSD",1743976841114,0.12290297,78681.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976841321,0.00317811,78680.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976841533,0.12290297,78679.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976841815,0.00317822,78678.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976842029,0.00317822,78678.0,78673.0,0.01271]
["bitfinex","BTCUSD",1743976842236,0.17872,78707.0,78677.0,0.01271]
["bitfinex","BTCUSD",1743976842442,0.012706,78698.0,78653.0,0.012714]
["bitfinex","BTCUSD",1743976842652,0.13560997,78691.0,78650.0,0.18166]
["bitfinex","BTCUSD",1743976842862,0.025,78686.0,78650.0,0.18166]
["bitfinex","BTCUSD",1743976843071,0.34,78684.0,78650.0,0.00254]
["bitfinex","BTCUSD",1743976843291,0.35271,78678.0,78650.0,0.00254]
["bitfinex","BTCUSD",1743976843486,0.34,78676.0,78650.0,0.00254]
["bitfinex","BTCUSD",1743976843714,0.34,78674.0,78650.0,0.00254]
["bitfinex","BTCUSD",1743976843924,0.34,78672.0,78666.0,79.39795105]
["bitfinex","BTCUSD",1743976844139,0.00317832,78671.0,78666.0,79.39795105]
["bitfinex","BTCUSD",1743976844567,0.00317832,78671.0,78667.0,0.07275417]
["bitfinex","BTCUSD",1743976844767,0.17952,78705.0,78672.0,0.012711]
["bitfinex","BTCUSD",1743976844971,0.12477211,78704.0,78675.0,0.01271]
["bitfinex","BTCUSD",1743976845176,0.12477211,78704.0,78676.0,0.12290297]
["bitfinex","BTCUSD",1743976845381,0.00186914,78704.0,78681.0,0.012709]
["bitfinex","BTCUSD",1743976845613,0.00186914,78704.0,78684.0,0.254178]
["bitfinex","BTCUSD",1743976845792,0.00186914,78713.0,78688.0,0.01454085]
["bitfinex","BTCUSD",1743976846030,0.00186914,78713.0,78689.0,0.12290297]
["bitfinex","BTCUSD",1743976846442,0.00186914,78713.0,78689.0,0.13561097]
["bitfinex","BTCUSD",1743976846653,0.00186914,78713.0,78690.0,0.0607504]
["bitfinex","BTCUSD",1743976846881,0.00186914,78718.0,78691.0,0.37705897]
["bitfinex","BTCUSD",1743976847083,0.00186914,78718.0,78715.0,0.254079]
["bitfinex","BTCUSD",1743976847294,0.002,78719.0,78711.0,0.17952]
["bitfinex","BTCUSD",1743976847517,0.002,78719.0,78711.0,0.30290297]
["bitfinex","BTCUSD",1743976847721,0.002,78719.0,78677.0,0.0669463]
["bitfinex","BTCUSD",1743976847934,0.00186914,78718.0,78704.0,0.012705]
["bitfinex","BTCUSD",1743976848162,0.0003354,78721.0,78715.0,0.012704]
["bitfinex","BTCUSD",1743976848396,0.00186914,78735.0,78731.0,0.012701]
["bitfinex","BTCUSD",1743976848605,0.00186914,78746.0,78741.0,0.012699]
["bitfinex","BTCUSD",1743976848809,0.000336,78768.0,78753.0,0.012697]
["bitfinex","BTCUSD",1743976849028,0.000336,78768.0,78755.0,0.012697]
["bitfinex","BTCUSD",1743976849241,0.000336,78783.0,78778.0,0.012693]
["bitfinex","BTCUSD",1743976849511,0.000336,78783.0,78764.0,0.253923]
["bitfinex","BTCUSD",1743976849735,0.000336,78783.0,78766.0,0.253916]
["bitfinex","BTCUSD",1743976849946,0.000336,78783.0,78761.0,0.012696]
["bitfinex","BTCUSD",1743976849947,0.012696,78760.0,78715.0,0.03783136]
["bitfinex","BTCUSD",1743976850159,0.1846,78762.0,78729.0,0.12290297]
["bitfinex","BTCUSD",1743976850369,0.012695,78765.0,78727.0,0.012702]
["bitfinex","BTCUSD",1743976850581,0.012697,78758.0,78719.0,0.012703]
["bitfinex","BTCUSD",1743976850798,0.34,78760.0,78731.0,0.254029]
["bitfinex","BTCUSD",1743976851015,0.34,78758.0,78732.0,0.17751977]
["bitfinex","BTCUSD",1743976851227,0.12290297,78758.0,78732.0,0.12290297]
["bitfinex","BTCUSD",1743976851453,0.18568,78757.0,78735.0,0.0127]
["bitfinex","BTCUSD",1743976851665,0.02283856,78757.0,78742.0,0.012699]
["bitfinex","BTCUSD",1743976851868,0.01783856,78757.0,78750.0,0.012698]
["bitfinex","BTCUSD",1743976852045,0.01783856,78757.0,78753.0,0.253957]
["bitfinex","BTCUSD",1743976852260,0.18544,78775.0,78754.0,0.12290297]
["bitfinex","BTCUSD",1743976852496,0.0114638,78767.0,78751.0,0.027937]
["bitfinex","BTCUSD",1743976852704,0.13436677,78767.0,78737.0,0.0127]
["bitfinex","BTCUSD",1743976852911,0.253933,78761.0,78717.0,0.03783136]
["bitfinex","BTCUSD",1743976853116,0.34,78759.0,78728.0,0.012701]
["bitfinex","BTCUSD",1743976853327,0.0114638,78758.0,78736.0,0.0127]
["bitfinex","BTCUSD",1743976853535,0.0114638,78758.0,78729.0,0.13560397]
["bitfinex","BTCUSD",1743976853536,0.0114638,78758.0,78729.0,0.00254002]
["bitfinex","BTCUSD",1743976853741,0.0114638,78758.0,78706.0,0.012705]
["bitfinex","BTCUSD",1743976853742,0.34,78745.0,78706.0,0.012705]
["bitfinex","BTCUSD",1743976853951,0.012699,78741.0,78701.0,0.014706]
["bitfinex","BTCUSD",1743976854158,0.34,78739.0,78703.0,0.012705]
["bitfinex","BTCUSD",1743976854367,0.34,78737.0,78711.0,0.012704]
["bitfinex","BTCUSD",1743976854557,0.012701,78728.0,78704.0,0.12290297]
["bitfinex","BTCUSD",1743976854809,0.254063,78721.0,78678.0,0.01271]
["bitfinex","BTCUSD",1743976855079,0.34,78719.0,78681.0,0.012709]
["bitfinex","BTCUSD",1743976855343,0.34,78717.0,78680.0,0.012709]
["bitfinex","BTCUSD",1743976855584,0.34,78717.0,78672.0,0.012711]
["bitfinex","BTCUSD",1743976855585,0.34,78710.0,78701.0,0.00213642]
["bitfinex","BTCUSD",1743976855795,0.594123,78702.0,78701.0,0.00213642]
["bitfinex","BTCUSD",1743976856051,0.75473197,78702.0,78701.0,0.00213642]
["bitfinex","BTCUSD",1743976856256,0.012707,78692.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976856465,0.34,78690.0,78671.0,0.00213562]
["bitfinex","BTCUSD",1743976856671,0.34,78688.0,78671.0,0.00213562]
["bitfinex","BTCUSD",1743976856890,0.46290297,78688.0,78671.0,0.00213562]
["bitfinex","BTCUSD",1743976857100,0.34,78686.0,78671.0,0.00213562]
["bitfinex","BTCUSD",1743976857311,0.34,78684.0,78671.0,0.00213562]
["bitfinex","BTCUSD",1743976857566,0.01271,78677.0,78671.0,0.00213562]
["bitfinex","BTCUSD",1743976857804,0.34,78675.0,78671.0,0.00213562]
["bitfinex","BTCUSD",1743976858017,0.12290297,78674.0,78671.0,0.00213562]
["bitfinex","BTCUSD",1743976858459,0.012711,78672.0,78671.0,0.00213562]
["bitfinex","BTCUSD",1743976858664,0.50561397,78672.0,78671.0,0.00213562]
["bitfinex","BTCUSD",1743976858865,0.51207777,78672.0,78671.0,0.00213562]
["bitfinex","BTCUSD",1743976859072,0.51207777,78672.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976859073,0.48354745,78672.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976859503,0.0114638,78672.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976859706,0.34,78670.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976859923,0.34,78668.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976860131,0.46290297,78668.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976860343,0.47561397,78667.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976860560,0.0114638,78667.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976860801,1.1078994,78702.0,78670.0,0.254224]
["bitfinex","BTCUSD",1743976861013,0.12290297,78701.0,78669.0,0.266937]
["bitfinex","BTCUSD",1743976861225,0.12290297,78701.0,78678.0,0.2542]
["bitfinex","BTCUSD",1743976861226,0.00013627,78694.0,78678.0,0.2542]
["bitfinex","BTCUSD",1743976861439,0.00013627,78694.0,78681.0,0.012709]
["bitfinex","BTCUSD",1743976861651,0.00013627,78694.0,78692.0,0.012707]
["bitfinex","BTCUSD",1743976861894,0.00013627,78694.0,78678.0,0.01271]
["bitfinex","BTCUSD",1743976862153,0.00013627,78694.0,78679.0,0.12290297]
["bitfinex","BTCUSD",1743976862846,0.00013627,78694.0,78670.0,0.012711]
["bitfinex","BTCUSD",1743976863029,0.12303924,78694.0,78671.0,0.12289768]
["bitfinex","BTCUSD",1743976863232,0.46290297,78693.0,78671.0,0.12289768]
["bitfinex","BTCUSD",1743976863433,0.00013627,78694.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976863434,0.01271,78677.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976863638,0.34,78671.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976863765,0.34,78669.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976863971,0.34,78667.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976864426,0.46290297,78667.0,78666.0,79.39781543]
["bitfinex","BTCUSD",1743976864838,0.46290297,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976865506,0.48587411,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976866097,0.02297114,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976866298,0.02297114,78672.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976866588,0.02297114,78672.0,78666.0,79.42209902]
["bitfinex","BTCUSD",1743976867207,0.02297114,78672.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976867208,0.34,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976867413,0.46290297,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976867615,0.48587411,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976867818,0.02297114,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976868140,0.02297114,78667.0,78666.0,79.49156451]
["bitfinex","BTCUSD",1743976868350,0.02297114,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976869916,0.14587411,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976870123,0.48587411,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976871166,0.47946087,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976871393,0.68778087,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976871595,0.70033187,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976871797,0.74487272,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976872001,0.77909308,78667.0,78666.0,79.38781543]
["bitfinex","BTCUSD",1743976872195,0.8265794,78667.0,78666.0,78.25200674]
["bitfinex","BTCUSD",1743976872430,0.8265794,78667.0,78666.0,73.01463004]
["bitfinex","BTCUSD",1743976872431,0.87902707,78667.0,78666.0,73.01463004]
["bitfinex","BTCUSD",1743976872634,0.97902707,78667.0,78666.0,70.38529373]
["bitfinex","BTCUSD",1743976872834,0.97902707,78667.0,78666.0,69.50405463]
["bitfinex","BTCUSD",1743976872988,0.97902707,78667.0,78666.0,67.47217425]
["bitfinex","BTCUSD",1743976873191,1.1451361,78667.0,78666.0,65.50938652]
["bitfinex","BTCUSD",1743976873421,1.15662742,78667.0,78666.0,65.2817891]
["bitfinex","BTCUSD",1743976873620,1.15662742,78667.0,78666.0,65.1607891]
["bitfinex","BTCUSD",1743976873851,1.29002742,78667.0,78666.0,64.99827619]
["bitfinex","BTCUSD",1743976874067,1.25101542,78667.0,78666.0,58.62106702]
["bitfinex","BTCUSD",1743976874282,1.18401163,78667.0,78666.0,55.23667074]
["bitfinex","BTCUSD",1743976874486,1.27309289,78667.0,78666.0,48.74651373]
["bitfinex","BTCUSD",1743976874708,0.90788031,78667.0,78666.0,46.25082515]
["bitfinex","BTCUSD",1743976874917,0.90788031,78667.0,78666.0,45.80227961]
["bitfinex","BTCUSD",1743976874918,1.13956139,78667.0,78666.0,45.80227961]
["bitfinex","BTCUSD",1743976875135,1.21815871,78667.0,78666.0,45.52973194]
["bitfinex","BTCUSD",1743976875351,1.07850187,78667.0,78666.0,42.95274757]
["bitfinex","BTCUSD",1743976875558,1.84466524,78667.0,78666.0,40.02769243]
["bitfinex","BTCUSD",1743976875784,1.84466524,78667.0,78666.0,27.96439011]
["bitfinex","BTCUSD",1743976875785,3.0746323,78667.0,78666.0,27.96439011]
["bitfinex","BTCUSD",1743976875991,3.37175122,78667.0,78666.0,22.72928246]
["bitfinex","BTCUSD",1743976876191,4.07092989,78667.0,78666.0,18.25235467]
["bitfinex","BTCUSD",1743976876398,2.54754656,78667.0,78666.0,17.9949381]
["bitfinex","BTCUSD",1743976876606,2.63858656,78667.0,78666.0,17.90984524]
["bitfinex","BTCUSD",1743976876813,3.89963019,78667.0,78666.0,17.0729893]
["bitfinex","BTCUSD",1743976877013,3.91533954,78667.0,78666.0,15.13926437]
["bitfinex","BTCUSD",1743976877233,3.65644903,78667.0,78666.0,13.53419158]
["bitfinex","BTCUSD",1743976877439,3.66040781,78667.0,78666.0,10.54406005]
["bitfinex","BTCUSD",1743976877645,6.38044967,78667.0,78666.0,9.50223421]
["bitfinex","BTCUSD",1743976877862,5.77381027,78667.0,78666.0,6.16388307]
["bitfinex","BTCUSD",1743976878073,6.2563462,78667.0,78666.0,0.19614667]
["bitfinex","BTCUSD",1743976878275,0.15,78476.0,78436.0,0.01301303]
["bitfinex","BTCUSD",1743976878484,1.25638797,78573.0,78435.0,0.00049]
["bitfinex","BTCUSD",1743976878693,1.25638797,78573.0,78427.0,0.0333]
["bitfinex","BTCUSD",1743976878694,0.01454085,78484.0,78427.0,0.0333]
["bitfinex","BTCUSD",1743976878912,0.15,78466.0,78436.0,0.00045204]
["bitfinex","BTCUSD",1743976879305,0.1,78505.0,78443.0,0.012748]
["bitfinex","BTCUSD",1743976879526,0.15,78496.0,78456.0,0.05]
["bitfinex","BTCUSD",1743976879820,0.23697132,78495.0,78464.0,0.34]
["bitfinex","BTCUSD",1743976880016,0.1,78547.0,78464.0,0.34]
["bitfinex","BTCUSD",1743976880017,0.1,78543.0,78487.0,0.254817]
["bitfinex","BTCUSD",1743976880221,0.15,78538.0,78488.0,0.254813]
["bitfinex","BTCUSD",1743976880426,0.1,78555.0,78485.0,0.005]
["bitfinex","BTCUSD",1743976880634,0.12290297,78530.0,78492.0,0.0462]
["bitfinex","BTCUSD",1743976880839,0.12290297,78530.0,78494.0,0.34]
["bitfinex","BTCUSD",1743976881050,0.15,78564.0,78517.0,0.005]
["bitfinex","BTCUSD",1743976881256,0.2428,78549.0,78516.0,0.338]
["bitfinex","BTCUSD",1743976881468,0.1690037,78550.0,78541.0,0.00426955]
["bitfinex","BTCUSD",1743976881685,0.00073045,78589.0,78547.0,0.00426955]
["bitfinex","BTCUSD",1743976881902,0.01984614,78637.0,78546.0,0.12290297]
["bitfinex","BTCUSD",1743976881903,0.00073045,78605.0,78564.0,0.04779928]
["bitfinex","BTCUSD",1743976882115,0.00073045,78605.0,78568.0,0.00426955]
["bitfinex","BTCUSD",1743976882326,0.00073045,78620.0,78568.0,0.44445552]
["bitfinex","BTCUSD",1743976882533,0.002,78629.0,78590.0,0.00416884]
["bitfinex","BTCUSD",1743976882752,0.002,78629.0,78597.0,0.12290297]
["bitfinex","BTCUSD",1743976882957,0.17151694,78619.0,78613.0,0.00416884]
["bitfinex","BTCUSD",1743976883167,0.05972009,78619.0,78614.0,0.12290297]
["bitfinex","BTCUSD",1743976883381,0.04088704,78619.0,78618.0,0.46697113]
["bitfinex","BTCUSD",1743976883610,0.002,78629.0,78618.0,0.12290297]
["bitfinex","BTCUSD",1743976883813,0.002,78629.0,78623.0,0.46688884]
["bitfinex","BTCUSD",1743976884225,0.002,78629.0,78623.0,0.12445337]
["bitfinex","BTCUSD",1743976884428,0.002,78629.0,78628.0,0.00406816]
["bitfinex","BTCUSD",1743976884635,0.002,78629.0,78628.0,0.56527113]
["bitfinex","BTCUSD",1743976884864,0.002,78629.0,78628.0,0.54027113]
["bitfinex","BTCUSD",1743976885064,0.002,78659.0,78639.0,0.05406816]
["bitfinex","BTCUSD",1743976885274,0.002,78659.0,78658.0,0.00406816]
["bitfinex","BTCUSD",1743976885491,0.002,78659.0,78658.0,0.46697113]
["bitfinex","BTCUSD",1743976885692,0.002,78659.0,78658.0,0.56866824]
["bitfinex","BTCUSD",1743976885905,0.1084542,78671.0,78658.0,0.56866824]
["bitfinex","BTCUSD",1743976885906,0.09809726,78671.0,78670.0,0.00406816]
["bitfinex","BTCUSD",1743976886138,0.0781635,78671.0,78670.0,0.22307113]
["bitfinex","BTCUSD",1743976886369,0.06225105,78671.0,78670.0,0.56307113]
["bitfinex","BTCUSD",1743976886583,0.24944,78688.0,78681.0,0.00406816]
["bitfinex","BTCUSD",1743976886786,0.24944,78688.0,78670.0,0.21900297]
["bitfinex","BTCUSD",1743976886989,0.24944,78688.0,78671.0,0.12290297]
["bitfinex","BTCUSD",1743976887198,0.24916,78687.0,78671.0,0.12290297]
["bitfinex","BTCUSD",1743976887449,0.24916,78687.0,78670.0,0.0961]
["bitfinex","BTCUSD",1743976887450,0.24916,78687.0,78679.0,0.00406816]
["bitfinex","BTCUSD",1743976887664,0.25276,78697.0,78685.0,0.00406816]
["bitfinex","BTCUSD",1743976887833,1.09984,78722.0,78688.0,0.00406816]
["bitfinex","BTCUSD",1743976888074,0.2526,78696.0,78688.0,0.12697113]
["bitfinex","BTCUSD",1743976888282,0.2526,78696.0,78688.0,0.12687047]
["bitfinex","BTCUSD",1743976888507,0.2526,78696.0,78688.0,0.46687047]
["bitfinex","BTCUSD",1743976888731,0.1,78768.0,78688.0,0.46687047]
["bitfinex","BTCUSD",1743976888732,0.0010325,78744.0,78688.0,0.52957847]
["bitfinex","BTCUSD",1743976888941,0.25224,78728.0,78713.0,0.0039675]
["bitfinex","BTCUSD",1743976889155,0.25224,78728.0,78714.0,0.12290297]
["bitfinex","BTCUSD",1743976889387,1.1001744,78734.0,78718.0,0.0490675]
["bitfinex","BTCUSD",1743976889388,0.0003344,78734.0,78718.0,0.0490675]
["bitfinex","BTCUSD",1743976889594,0.0003344,78734.0,78719.0,0.34]
["bitfinex","BTCUSD",1743976889805,0.0003344,78734.0,78733.0,0.12687047]
["bitfinex","BTCUSD",1743976890028,0.0004708,78734.0,78733.0,0.51687047]
["bitfinex","BTCUSD",1743976890873,0.0004708,78734.0,78733.0,0.12687047]
["bitfinex","BTCUSD",1743976891723,1.09944,78772.0,78761.0,0.00245577]
["bitfinex","BTCUSD",1743976891930,1.09944,78783.0,78761.0,0.00245577]
["bitfinex","BTCUSD",1743976892165,0.00045464,78779.0,78778.0,0.005]
["bitfinex","BTCUSD",1743976892343,0.00045464,78779.0,78778.0,0.16930297]
["bitfinex","BTCUSD",1743976892616,0.00045464,78779.0,78778.0,0.17430297]
["bitfinex","BTCUSD",1743976892825,0.00045464,78779.0,78778.0,0.51430297]
["bitfinex","BTCUSD",1743976893037,0.00045464,78779.0,78778.0,0.57664136]
["bitfinex","BTCUSD",1743976893218,0.002,78809.0,78801.0,0.005]
["bitfinex","BTCUSD",1743976893471,0.002,78809.0,78808.0,0.51790297]
["bitfinex","BTCUSD",1743976893689,0.2546,78835.0,78823.0,0.005]
["bitfinex","BTCUSD",1743976893899,0.2546,78835.0,78824.0,0.12290297]
["bitfinex","BTCUSD",1743976894178,0.2546,78835.0,78828.0,0.005]
["bitfinex","BTCUSD",1743976894388,0.15,78851.0,78809.0,0.0475]
["bitfinex","BTCUSD",1743976894599,0.12290297,78834.0,78793.0,0.005]
["bitfinex","BTCUSD",1743976894781,0.1,78858.0,78809.0,0.00013629]
["bitfinex","BTCUSD",1743976894782,0.34,78818.0,78809.0,0.00013629]
["bitfinex","BTCUSD",1743976895050,0.15,78802.0,78757.0,0.005]
["bitfinex","BTCUSD",1743976895327,0.12290297,78801.0,78758.0,0.11843627]
["bitfinex","BTCUSD",1743976895551,0.34,78789.0,78736.0,0.02152]
["bitfinex","BTCUSD",1743976895760,0.01454085,78778.0,78720.0,0.02152]
["bitfinex","BTCUSD",1743976895976,1.09868,78777.0,78737.0,0.12290297]
["bitfinex","BTCUSD",1743976896198,0.01954085,78769.0,78761.0,0.002]
["bitfinex","BTCUSD",1743976896418,0.005,78752.0,78709.0,0.03783136]
["bitfinex","BTCUSD",1743976896683,0.005,78747.0,78731.0,0.00065508]
["bitfinex","BTCUSD",1743976896893,0.15,78734.0,78731.0,0.00065508]
["bitfinex","BTCUSD",1743976897101,0.15,78715.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976897315,0.34,78703.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976897526,0.15,78687.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976897736,0.001,78674.0,78671.0,0.002]
["bitfinex","BTCUSD",1743976897970,0.34,78672.0,78671.0,0.00213644]
["bitfinex","BTCUSD",1743976898193,0.47844382,78672.0,78671.0,0.00213644]
["bitfinex","BTCUSD",1743976898403,0.48192382,78672.0,78671.0,0.00213644]
["bitfinex","BTCUSD",1743976898614,0.001,78650.0,78634.0,0.0001672]
["bitfinex","BTCUSD",1743976898830,1.47986297,78649.0,78634.0,0.0001672]
["bitfinex","BTCUSD",1743976899083,1.47986297,78649.0,78641.0,0.00245204]
["bitfinex","BTCUSD",1743976899084,0.46290297,78648.0,78641.0,0.00245204]
["bitfinex","BTCUSD",1743976899293,0.47744382,78642.0,78641.0,0.00045704]
["bitfinex","BTCUSD",1743976899513,0.58192382,78642.0,78641.0,0.00045704]
["bitfinex","BTCUSD",1743976899720,0.15,78603.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976899946,0.01454085,78614.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976899947,0.15,78595.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976900164,0.47844382,78588.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976900625,0.57679945,78588.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976900838,0.491,78552.0,78521.0,0.11276173]
["bitfinex","BTCUSD",1743976901047,0.001,78551.0,78521.0,0.11276173]
["bitfinex","BTCUSD",1743976901263,0.34,78549.0,78521.0,0.11276173]
["bitfinex","BTCUSD",1743976901487,0.25768,78548.0,78521.0,0.11676173]
["bitfinex","BTCUSD",1743976901716,0.25768,78548.0,78527.0,0.004]
["bitfinex","BTCUSD",1743976901954,0.25768,78548.0,78521.0,0.11276173]
["bitfinex","BTCUSD",1743976901955,0.25756,78547.0,78535.0,0.004]
["bitfinex","BTCUSD",1743976902171,0.1,78586.0,78521.0,0.11276173]
["bitfinex","BTCUSD",1743976902172,0.25772,78574.0,78568.0,0.004]
["bitfinex","BTCUSD",1743976902391,0.25812,78597.0,78590.0,0.004]
["bitfinex","BTCUSD",1743976902616,0.15,78642.0,78604.0,0.004]
["bitfinex","BTCUSD",1743976902832,1.26909497,78696.0,78604.0,0.004]
["bitfinex","BTCUSD",1743976902833,0.25824,78641.0,78631.0,0.004]
["bitfinex","BTCUSD",1743976903037,0.25828,78640.0,78638.0,0.004]
["bitfinex","BTCUSD",1743976903274,0.10847863,78665.0,78628.0,0.049]
["bitfinex","BTCUSD",1743976903275,0.10847863,78665.0,78641.0,0.002]
["bitfinex","BTCUSD",1743976903501,0.10847863,78665.0,78658.0,0.002]
["bitfinex","BTCUSD",1743976903502,0.25832,78660.0,78658.0,0.002]
["bitfinex","BTCUSD",1743976903716,0.10847863,78665.0,78648.0,0.02152]
["bitfinex","BTCUSD",1743976903928,0.10847863,78665.0,78634.0,1.0998]
["bitfinex","BTCUSD",1743976904136,0.10847863,78665.0,78649.0,0.12290297]
["bitfinex","BTCUSD",1743976904556,0.00019049,78658.0,78652.0,0.12290297]
["bitfinex","BTCUSD",1743976905397,0.10847863,78665.0,78659.0,0.0468]
["bitfinex","BTCUSD",1743976905611,0.10847863,78665.0,78664.0,0.16257397]
["bitfinex","BTCUSD",1743976905612,0.10211119,78665.0,78664.0,0.16257397]
["bitfinex","BTCUSD",1743976905839,0.002,78689.0,78688.0,0.02152]
["bitfinex","BTCUSD",1743976906057,0.002,78689.0,78688.0,0.54767397]
["bitfinex","BTCUSD",1743976906492,0.25892,78711.0,78688.0,0.16800297]
["bitfinex","BTCUSD",1743976906713,0.38182297,78711.0,78673.0,0.02152]
["bitfinex","BTCUSD",1743976906924,0.265769,78711.0,78689.0,0.12290297]
["bitfinex","BTCUSD",1743976907160,0.25892,78711.0,78689.0,0.12290297]
["bitfinex","BTCUSD",1743976907393,0.26052,78710.0,78689.0,0.12290297]
["bitfinex","BTCUSD",1743976907609,0.002,78719.0,78700.0,0.12290297]
["bitfinex","BTCUSD",1743976907827,0.002,78719.0,78718.0,0.039671]
["bitfinex","BTCUSD",1743976908046,0.002,78719.0,78718.0,0.46290297]
["bitfinex","BTCUSD",1743976908268,1.09972,78767.0,78722.0,0.039671]
["bitfinex","BTCUSD",1743976908488,0.006849,78764.0,78723.0,0.12290297]
["bitfinex","BTCUSD",1743976908707,0.006849,78764.0,78710.0,0.0499]
["bitfinex","BTCUSD",1743976908708,0.12290297,78748.0,78710.0,0.0499]
["bitfinex","BTCUSD",1743976908918,0.26296,78748.0,78724.0,0.12290297]
["bitfinex","BTCUSD",1743976909347,0.12290297,78747.0,78721.0,0.02152]
["bitfinex","BTCUSD",1743976909551,0.12290297,78746.0,78722.0,0.12290297]
["bitfinex","BTCUSD",1743976909776,0.12290297,78746.0,78712.0,0.02152]
["bitfinex","BTCUSD",1743976909777,0.12290297,78745.0,78710.0,0.0499]
["bitfinex","BTCUSD",1743976909988,0.26296,78748.0,78723.0,0.12290297]
["bitfinex","BTCUSD",1743976910202,0.26296,78748.0,78724.0,0.12290297]
["bitfinex","BTCUSD",1743976910416,0.006849,78747.0,78724.0,0.12290297]
["bitfinex","BTCUSD",1743976910626,0.006849,78746.0,78710.0,0.0499]
["bitfinex","BTCUSD",1743976910839,0.26296,78748.0,78725.0,0.12290297]
["bitfinex","BTCUSD",1743976911074,0.0024538,78749.0,78744.0,0.25166043]
["bitfinex","BTCUSD",1743976911309,0.0024538,78749.0,78748.0,0.16257397]
["bitfinex","BTCUSD",1743976911522,0.26372,78772.0,78751.0,0.02152]
["bitfinex","BTCUSD",1743976911771,0.00013606,78772.0,78771.0,0.17526897]
["bitfinex","BTCUSD",1743976911980,0.26344,78796.0,78778.0,0.306241]
["bitfinex","BTCUSD",1743976912193,0.26344,78796.0,78778.0,0.50257397]
["bitfinex","BTCUSD",1743976912410,0.26344,78796.0,78778.0,0.12290297]
["bitfinex","BTCUSD",1743976912624,0.26344,78796.0,78779.0,0.12290297]
["bitfinex","BTCUSD",1743976912833,0.006849,78813.0,78780.0,0.12290297]
["bitfinex","BTCUSD",1743976913045,0.006849,78811.0,78780.0,0.12303926]
["bitfinex","BTCUSD",1743976913255,1.0992,78827.0,78780.0,0.12303926]
["bitfinex","BTCUSD",1743976913256,0.006849,78804.0,78780.0,0.12303926]
["bitfinex","BTCUSD",1743976913464,1.0992,78827.0,78780.0,0.12303926]
["bitfinex","BTCUSD",1743976913647,0.006849,78817.0,78783.0,0.12290297]
["bitfinex","BTCUSD",1743976913899,0.006849,78825.0,78791.0,0.12290297]
["bitfinex","BTCUSD",1743976914106,0.2646,78808.0,78780.0,0.00013629]
["bitfinex","BTCUSD",1743976914329,0.006849,78806.0,78781.0,0.12290297]
["bitfinex","BTCUSD",1743976914533,0.006849,78800.0,78780.0,0.00013629]
["bitfinex","BTCUSD",1743976914760,0.006849,78800.0,78780.0,0.12303926]
["bitfinex","BTCUSD",1743976914977,0.2646,78808.0,78781.0,0.12290297]
["bitfinex","BTCUSD",1743976915179,0.005,78841.0,78780.0,0.00013629]
["bitfinex","BTCUSD",1743976915180,1.09872,78848.0,78792.0,0.12290297]
["bitfinex","BTCUSD",1743976915386,0.26388,78810.0,78793.0,0.12290297]
["bitfinex","BTCUSD",1743976915615,0.0003344,78833.0,78803.0,0.12290297]
["bitfinex","BTCUSD",1743976915826,0.2642,78823.0,78803.0,0.12290297]
["bitfinex","BTCUSD",1743976916035,0.26424,78831.0,78812.0,0.03783866]
["bitfinex","BTCUSD",1743976916247,0.26424,78831.0,78813.0,0.12290297]
["bitfinex","BTCUSD",1743976916454,0.0003344,78833.0,78822.0,0.01968766]
["bitfinex","BTCUSD",1743976916668,0.0003344,78833.0,78832.0,0.03783866]
["bitfinex","BTCUSD",1743976916908,0.264,78865.0,78840.0,0.03783866]
["bitfinex","BTCUSD",1743976917115,0.26444,78877.0,78845.0,0.12290297]
["bitfinex","BTCUSD",1743976917348,0.26444,78877.0,78851.0,0.12290297]
["bitfinex","BTCUSD",1743976917563,0.00267784,78869.0,78852.0,0.12290297]
["bitfinex","BTCUSD",1743976917970,0.00267784,78869.0,78855.0,0.12290297]
["bitfinex","BTCUSD",1743976918641,0.00267784,78869.0,78829.0,0.01968766]
["bitfinex","BTCUSD",1743976918642,0.26328,78868.0,78829.0,0.01968766]
["bitfinex","BTCUSD",1743976918847,0.26328,78868.0,78813.0,0.01968766]
["bitfinex","BTCUSD",1743976918848,0.006849,78850.0,78813.0,0.01968766]
["bitfinex","BTCUSD",1743976919055,0.006849,78845.0,78813.0,0.12290297]
["bitfinex","BTCUSD",1743976919268,0.006849,78834.0,78798.0,1.09828]
["bitfinex","BTCUSD",1743976919481,0.3,78843.0,78810.0,0.12290297]
["bitfinex","BTCUSD",1743976919688,0.34,78854.0,78812.0,0.12290297]
["bitfinex","BTCUSD",1743976919907,0.26328,78853.0,78820.0,0.14259063]
["bitfinex","BTCUSD",1743976920121,0.26328,78853.0,78829.0,0.01968766]
["bitfinex","BTCUSD",1743976920330,0.005,78895.0,78847.0,0.03783866]
["bitfinex","BTCUSD",1743976920331,0.26296,78877.0,78847.0,0.03783866]
["bitfinex","BTCUSD",1743976920539,0.00045447,78854.0,78848.0,0.12290297]
["bitfinex","BTCUSD",1743976920770,0.00045447,78854.0,78851.0,0.12290297]
["bitfinex","BTCUSD",1743976920983,0.00045447,78854.0,78852.0,0.12290297]
["bitfinex","BTCUSD",1743976921451,0.00045447,78854.0,78828.0,0.01454085]
["bitfinex","BTCUSD",1743976921452,0.26452,78853.0,78825.0,0.01968766]
["bitfinex","BTCUSD",1743976921672,0.26452,78853.0,78786.0,0.025]
["bitfinex","BTCUSD",1743976921673,0.006849,78843.0,78800.0,0.0453]
["bitfinex","BTCUSD",1743976921886,0.006849,78843.0,78765.0,0.03783136]
["bitfinex","BTCUSD",1743976921887,0.006849,78813.0,78780.0,0.0453]
["bitfinex","BTCUSD",1743976922109,0.12290297,78841.0,78780.0,0.0453]
["bitfinex","BTCUSD",1743976922110,0.006849,78810.0,78780.0,0.0453]
["bitfinex","BTCUSD",1743976922318,0.26436,78809.0,78780.0,0.0453]
["bitfinex","BTCUSD",1743976922537,0.26436,78809.0,78792.0,0.12290297]
["bitfinex","BTCUSD",1743976923387,0.271209,78809.0,78791.0,0.002]
["bitfinex","BTCUSD",1743976923607,0.46290297,78808.0,78791.0,0.002]
["bitfinex","BTCUSD",1743976923826,0.006849,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743976924037,0.34,78806.0,78791.0,0.002]
["bitfinex","BTCUSD",1743976924244,0.26452,78805.0,78792.0,0.12290297]
["bitfinex","BTCUSD",1743976924458,0.26452,78804.0,78792.0,0.12290297]
["bitfinex","BTCUSD",1743976924667,0.26497447,78804.0,78791.0,0.002]
["bitfinex","BTCUSD",1743976925316,0.26497447,78804.0,78792.0,0.11819112]
["bitfinex","BTCUSD",1743976925745,0.26497447,78804.0,78792.0,0.11347927]
["bitfinex","BTCUSD",1743976926618,0.00045447,78804.0,78803.0,0.46290297]
["bitfinex","BTCUSD",1743976926844,0.2654,78840.0,78806.0,0.01968766]
["bitfinex","BTCUSD",1743976927063,0.12290297,78839.0,78807.0,0.12290297]
["bitfinex","BTCUSD",1743976927286,0.006849,78830.0,78791.0,0.002]
["bitfinex","BTCUSD",1743976927501,0.34,78828.0,78792.0,0.12290297]
["bitfinex","BTCUSD",1743976927724,0.006849,78805.0,78791.0,0.002]
["bitfinex","BTCUSD",1743976927941,0.005,78827.0,78791.0,0.002]
["bitfinex","BTCUSD",1743976927942,0.006849,78798.0,78791.0,0.002]
["bitfinex","BTCUSD",1743976928160,0.15,78783.0,78761.0,0.002]
["bitfinex","BTCUSD",1743976928375,0.12290297,78782.0,78761.0,0.002]
["bitfinex","BTCUSD",1743976928580,0.34,78796.0,78762.0,0.12290297]
["bitfinex","BTCUSD",1743976928796,0.26616,78797.0,78762.0,0.12290297]
["bitfinex","BTCUSD",1743976929033,0.12290297,78796.0,78762.0,0.12290297]
["bitfinex","BTCUSD",1743976929247,0.26616,78797.0,78768.0,0.03783866]
["bitfinex","BTCUSD",1743976929465,0.15,78790.0,78761.0,0.002]
["bitfinex","BTCUSD",1743976929697,0.006849,78783.0,78768.0,0.00045447]
["bitfinex","BTCUSD",1743976929914,0.346849,78781.0,78768.0,0.00045447]
["bitfinex","BTCUSD",1743976930131,0.34,78779.0,78768.0,0.00045447]
["bitfinex","BTCUSD",1743976930354,0.2662,78780.0,78768.0,0.00045447]
["bitfinex","BTCUSD",1743976930559,0.6776,78824.0,78769.0,0.16074163]
["bitfinex","BTCUSD",1743976930764,0.2678,78803.0,78770.0,0.12290297]
["bitfinex","BTCUSD",1743976931027,0.2678,78803.0,78773.0,0.01968766]
["bitfinex","BTCUSD",1743976931239,0.2678,78803.0,78780.0,0.03453466]
["bitfinex","BTCUSD",1743976931449,0.2678,78803.0,78781.0,0.12290297]
["bitfinex","BTCUSD",1743976931662,0.15,78800.0,78769.0,0.01638366]
["bitfinex","BTCUSD",1743976931869,0.15,78800.0,78768.0,0.06470547]
["bitfinex","BTCUSD",1743976931870,0.006849,78794.0,78768.0,0.00045447]
["bitfinex","BTCUSD",1743976932086,0.34,78777.0,78761.0,0.002]
["bitfinex","BTCUSD",1743976932325,0.006849,78763.0,78761.0,0.002]
["bitfinex","BTCUSD",1743976932549,0.34,78757.0,78720.0,0.0474]
["bitfinex","BTCUSD",1743976933011,0.34,78757.0,78719.0,0.0486]
["bitfinex","BTCUSD",1743976933012,0.15,78739.0,78736.0,0.0006206]
["bitfinex","BTCUSD",1743976933225,0.60892,78738.0,78736.0,0.0006206]
["bitfinex","BTCUSD",1743976933452,0.006849,78737.0,78736.0,0.0006206]
["bitfinex","BTCUSD",1743976933878,0.12290297,78737.0,78736.0,0.0006206]
["bitfinex","BTCUSD",1743976934092,0.26892,78738.0,78736.0,0.0006206]
["bitfinex","BTCUSD",1743976934542,0.12290297,78737.0,78736.0,0.0006206]
["bitfinex","BTCUSD",1743976934784,0.02138985,78735.0,78694.0,0.0486]
["bitfinex","BTCUSD",1743976935030,0.02138985,78735.0,78677.0,0.0487]
["bitfinex","BTCUSD",1743976935031,0.15,78718.0,78677.0,0.0487]
["bitfinex","BTCUSD",1743976935272,0.48429282,78713.0,78712.0,0.00030309]
["bitfinex","BTCUSD",1743976935506,0.73406297,78713.0,78712.0,0.00030309]
["bitfinex","BTCUSD",1743976935756,0.3,78738.0,78712.0,0.00030309]
["bitfinex","BTCUSD",1743976935757,0.006849,78727.0,78712.0,0.00030309]
["bitfinex","BTCUSD",1743976935995,0.3,78738.0,78712.0,0.00030309]
["bitfinex","BTCUSD",1743976935996,0.27096,78726.0,78712.0,0.00030309]
["bitfinex","BTCUSD",1743976936244,0.46290297,78725.0,78712.0,0.00030309]
["bitfinex","BTCUSD",1743976936505,0.006849,78713.0,78712.0,0.00030309]
["bitfinex","BTCUSD",1743976936753,0.46975197,78713.0,78712.0,0.00030309]
["bitfinex","BTCUSD",1743976937446,0.006849,78702.0,78660.0,0.03453466]
["bitfinex","BTCUSD",1743976937663,1.56791197,78702.0,78701.0,0.00213606]
["bitfinex","BTCUSD",1743976938105,1.58245282,78702.0,78701.0,0.00213606]
["bitfinex","BTCUSD",1743976938307,1.85257282,78702.0,78701.0,0.00213606]
["bitfinex","BTCUSD",1743976938967,1.85257282,78702.0,78624.0,0.0455]
["bitfinex","BTCUSD",1743976938968,0.006849,78672.0,78624.0,0.0455]
["bitfinex","BTCUSD",1743976939177,0.73939197,78672.0,78671.0,0.0021364]
["bitfinex","BTCUSD",1743976939400,0.75393282,78672.0,78671.0,0.0021364]
["bitfinex","BTCUSD",1743976939874,0.85893282,78672.0,78671.0,0.0021364]
["bitfinex","BTCUSD",1743976940100,0.85893282,78672.0,78622.0,0.0001668]
["bitfinex","BTCUSD",1743976940101,0.51138985,78642.0,78622.0,0.0001668]
["bitfinex","BTCUSD",1743976940306,0.156849,78623.0,78622.0,0.0001668]
["bitfinex","BTCUSD",1743976940513,0.26928,78623.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976940736,1.09848,78642.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976940955,0.15,78633.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976941199,0.46290297,78632.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976941409,0.26944,78641.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976941622,0.269,78640.0,78624.0,0.0492]
["bitfinex","BTCUSD",1743976941833,0.26904,78639.0,78625.0,0.13928663]
["bitfinex","BTCUSD",1743976942040,0.26896,78638.0,78632.0,0.03453466]
["bitfinex","BTCUSD",1743976942244,0.26896,78637.0,78633.0,0.12290297]
["bitfinex","BTCUSD",1743976942889,0.26896,78637.0,78624.0,0.0492]
["bitfinex","BTCUSD",1743976943091,0.34,78636.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976943305,0.12290297,78635.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976943525,0.34,78634.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976943973,0.12290297,78633.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976944180,0.34,78634.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976944410,0.006849,78625.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976944614,0.46290297,78623.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976945037,1.09928,78624.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976945240,0.26748,78623.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976945455,0.1,78670.0,78622.0,0.00062004]
["bitfinex","BTCUSD",1743976945456,0.26784,78658.0,78635.0,0.01638366]
["bitfinex","BTCUSD",1743976945676,0.102,78689.0,78633.0,0.0466]
["bitfinex","BTCUSD",1743976945677,0.002,78689.0,78647.0,0.01638366]
["bitfinex","BTCUSD",1743976945877,0.002,78689.0,78680.0,0.03453466]
["bitfinex","BTCUSD",1743976946085,0.002,78689.0,78688.0,0.03453466]
["bitfinex","BTCUSD",1743976946314,0.002,78689.0,78688.0,0.07953466]
["bitfinex","BTCUSD",1743976946718,0.10819139,78701.0,78700.0,0.03453466]
["bitfinex","BTCUSD",1743976947114,0.10819139,78701.0,78700.0,0.15743763]
["bitfinex","BTCUSD",1743976947323,0.01139139,78701.0,78700.0,0.15743763]
["bitfinex","BTCUSD",1743976947547,0.00516076,78701.0,78700.0,0.15743763]
["bitfinex","BTCUSD",1743976947744,0.002,78719.0,78710.0,0.03453466]
["bitfinex","BTCUSD",1743976948045,0.002,78719.0,78716.0,0.01638366]
["bitfinex","BTCUSD",1743976948261,0.002,78719.0,78717.0,0.12290297]
["bitfinex","BTCUSD",1743976948910,0.002,78719.0,78718.0,0.12290297]
["bitfinex","BTCUSD",1743976949094,0.002,78719.0,78718.0,0.15743763]
["bitfinex","BTCUSD",1743976949294,0.002,78719.0,78718.0,0.49743763]
["bitfinex","BTCUSD",1743976949527,0.2666,78748.0,78739.0,0.01638366]
["bitfinex","BTCUSD",1743976949701,0.2666,78748.0,78740.0,0.12290297]
["bitfinex","BTCUSD",1743976949901,0.34,78772.0,78740.0,0.12290297]
["bitfinex","BTCUSD",1743976949902,0.00045492,78744.0,78740.0,0.12290297]
["bitfinex","BTCUSD",1743976950531,0.00045492,78744.0,78733.0,0.03720046]
["bitfinex","BTCUSD",1743976950743,0.00045492,78744.0,78734.0,0.12290297]
["bitfinex","BTCUSD",1743976951163,0.00045492,78744.0,78721.0,0.0481]
["bitfinex","BTCUSD",1743976951164,0.00045492,78744.0,78743.0,0.01638366]
["bitfinex","BTCUSD",1743976951379,0.00045492,78744.0,78743.0,0.16010343]
["bitfinex","BTCUSD",1743976952126,0.00045492,78744.0,78715.0,0.046]
["bitfinex","BTCUSD",1743976952487,0.00045492,78744.0,78701.0,0.01838366]
["bitfinex","BTCUSD",1743976952488,0.12290297,78743.0,78701.0,0.01838366]
["bitfinex","BTCUSD",1743976952678,0.34,78732.0,78701.0,0.002]
["bitfinex","BTCUSD",1743976952860,0.3441832,78720.0,78701.0,0.002]
["bitfinex","BTCUSD",1743976953013,0.34,78710.0,78701.0,0.002]
["bitfinex","BTCUSD",1743976953192,0.01454085,78707.0,78701.0,0.002]
["bitfinex","BTCUSD",1743976953396,0.50872405,78702.0,78701.0,0.002]
["bitfinex","BTCUSD",1743976953601,0.34,78685.0,78650.0,0.01638366]
["bitfinex","BTCUSD",1743976953847,0.3441832,78683.0,78637.0,0.03720046]
["bitfinex","BTCUSD",1743976954046,0.61290297,78672.0,78633.0,0.03720046]
["bitfinex","BTCUSD",1743976954253,1.73046702,78672.0,78615.0,0.03720046]
["bitfinex","BTCUSD",1743976954452,0.01454085,78658.0,78612.0,0.01638366]
["bitfinex","BTCUSD",1743976954654,0.0041832,78655.0,78611.0,0.0482]
["bitfinex","BTCUSD",1743976954826,0.0041832,78650.0,78641.0,0.00245324]
["bitfinex","BTCUSD",1743976955027,1.1030232,78672.0,78641.0,0.00245324]
["bitfinex","BTCUSD",1743976955245,0.34,78666.0,78641.0,0.00245324]
["bitfinex","BTCUSD",1743976955493,0.34,78664.0,78641.0,0.00245324]
["bitfinex","BTCUSD",1743976955696,0.26572,78671.0,78641.0,0.00245324]
["bitfinex","BTCUSD",1743976955697,0.34,78657.0,78641.0,0.00245324]
["bitfinex","BTCUSD",1743976956015,0.26572,78671.0,78641.0,0.00245324]
["bitfinex","BTCUSD",1743976956016,0.34,78655.0,78641.0,0.00245324]
["bitfinex","BTCUSD",1743976956229,0.34,78653.0,78641.0,0.00245324]
["bitfinex","BTCUSD",1743976956464,0.01571111,78662.0,78622.0,0.02567255]
["bitfinex","BTCUSD",1743976956636,0.01571111,78662.0,78623.0,0.12290297]
["bitfinex","BTCUSD",1743976956637,0.00045436,78653.0,78623.0,0.12290297]
["bitfinex","BTCUSD",1743976957070,0.12290297,78652.0,78623.0,0.12290297]
["bitfinex","BTCUSD",1743976957218,0.01571111,78651.0,78623.0,0.12290297]
["bitfinex","BTCUSD",1743976957420,0.34,78649.0,78611.0,0.0482]
["bitfinex","BTCUSD",1743976957625,0.34,78649.0,78612.0,0.12290297]
["bitfinex","BTCUSD",1743976957626,0.34,78647.0,78612.0,0.12290297]
["bitfinex","BTCUSD",1743976957823,0.34,78645.0,78612.0,0.12290297]
["bitfinex","BTCUSD",1743976958006,0.12290297,78644.0,78612.0,0.12290297]
["bitfinex","BTCUSD",1743976958209,0.34,78643.0,78612.0,0.12290297]
["bitfinex","BTCUSD",1743976958405,0.34,78641.0,78612.0,0.12290297]
["bitfinex","BTCUSD",1743976958610,0.34,78634.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976958812,0.34,78632.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976959180,0.34,78630.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976959312,0.12290297,78629.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976959517,0.34,78630.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976959922,0.34,78634.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976960187,0.34,78632.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976960399,0.34,78632.0,78611.0,0.12490297]
["bitfinex","BTCUSD",1743976960600,0.00045408,78632.0,78612.0,0.12290297]
["bitfinex","BTCUSD",1743976960801,0.2618,78631.0,78620.0,0.02567255]
["bitfinex","BTCUSD",1743976961003,0.2618,78631.0,78621.0,0.12290297]
["bitfinex","BTCUSD",1743976961217,0.00045408,78632.0,78631.0,0.02567255]
["bitfinex","BTCUSD",1743976961509,0.00045408,78632.0,78631.0,0.14857552]
["bitfinex","BTCUSD",1743976962930,0.00045408,78632.0,78631.0,0.12290297]
["bitfinex","BTCUSD",1743976963375,0.00045408,78632.0,78631.0,0.13928663]
["bitfinex","BTCUSD",1743976963571,0.00045408,78632.0,78631.0,0.14857552]
["bitfinex","BTCUSD",1743976963781,0.00045408,78632.0,78631.0,0.12290297]
["bitfinex","BTCUSD",1743976964558,0.00045408,78632.0,78631.0,0.14857552]
["bitfinex","BTCUSD",1743976966047,0.00045408,78632.0,78631.0,0.12290297]
["bitfinex","BTCUSD",1743976966252,0.00045408,78632.0,78623.0,0.02567255]
["bitfinex","BTCUSD",1743976966581,0.00045408,78632.0,78627.0,0.00928889]
["bitfinex","BTCUSD",1743976966781,0.00045408,78632.0,78615.0,0.02567255]
["bitfinex","BTCUSD",1743976967006,0.34,78630.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976967185,0.49,78628.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976967352,0.01571111,78624.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976967551,0.34,78623.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976967748,0.12290297,78622.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976967994,0.34,78621.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976968170,0.46290297,78621.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976968348,0.34,78619.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976968551,0.34,78617.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976968758,0.34,78615.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976968983,0.34,78629.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976969185,0.34,78627.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976969385,0.34,78625.0,78611.0,0.002]
["bitfinex","BTCUSD",1743976969639,0.34,78621.0,78584.0,0.0475681]
["bitfinex","BTCUSD",1743976969896,0.34,78619.0,78585.0,0.12290297]
["bitfinex","BTCUSD",1743976970076,0.34,78617.0,78585.0,0.12290297]
["bitfinex","BTCUSD",1743976970311,0.34,78615.0,78585.0,0.12290297]
["bitfinex","BTCUSD",1743976970499,0.34,78613.0,78585.0,0.12290297]
["bitfinex","BTCUSD",1743976970712,0.34,78611.0,78585.0,0.12290297]
["bitfinex","BTCUSD",1743976971010,0.38878297,78612.0,78585.0,0.12290297]
["bitfinex","BTCUSD",1743976971011,0.34,78609.0,78585.0,0.12290297]
["bitfinex","BTCUSD",1743976971211,0.34,78609.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976971212,0.34,78607.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976971424,0.34,78605.0,78581.0,0.12490297]
["bitfinex","BTCUSD",1743976971667,0.15,78590.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976971871,0.72774297,78589.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976972084,0.49,78582.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976972254,0.62744382,78582.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976972661,0.61290297,78582.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976972869,0.46290297,78582.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976973371,0.47744382,78582.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976973569,0.34,78582.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976973750,0.60356,78582.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976974170,0.26356,78582.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976974912,0.0004538,78589.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976975100,0.38546297,78588.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976975297,0.46290297,78587.0,78581.0,0.002]
["bitfinex","BTCUSD",1743976975509,0.46290297,78587.0,78552.0,0.000167]
["bitfinex","BTCUSD",1743976975510,0.01454085,78569.0,78552.0,0.000167]
["bitfinex","BTCUSD",1743976975712,0.61290297,78560.0,78552.0,0.000167]
["bitfinex","BTCUSD",1743976975918,2.04149408,78560.0,78552.0,0.000167]
["bitfinex","BTCUSD",1743976976121,0.01571111,78553.0,78552.0,0.000167]
["bitfinex","BTCUSD",1743976976381,1.23618696,78553.0,78552.0,0.000167]
["bitfinex","BTCUSD",1743976976629,0.15,78504.0,78473.0,0.0487]
["bitfinex","BTCUSD",1743976976830,0.15,78504.0,78460.0,0.02567255]
["bitfinex","BTCUSD",1743976976831,0.72678297,78503.0,78460.0,0.02567255]
["bitfinex","BTCUSD",1743976977029,0.72678297,78503.0,78458.0,0.0473]
["bitfinex","BTCUSD",1743976977275,0.74249408,78503.0,78458.0,0.0473]
["bitfinex","BTCUSD",1743976977477,0.74249408,78503.0,78484.0,0.02567255]
["bitfinex","BTCUSD",1743976977478,0.26424,78503.0,78484.0,0.02567255]
["bitfinex","BTCUSD",1743976977683,0.26424,78503.0,78489.0,0.01638366]
["bitfinex","BTCUSD",1743976978037,0.26424,78503.0,78480.0,0.01638366]
["bitfinex","BTCUSD",1743976978241,0.87714297,78503.0,78458.0,0.0473]
["bitfinex","BTCUSD",1743976978454,0.34,78493.0,78436.0,0.0465]
["bitfinex","BTCUSD",1743976978653,0.46290297,78492.0,78458.0,0.01638366]
["bitfinex","BTCUSD",1743976978853,0.46290297,78492.0,78451.0,0.01638366]
["bitfinex","BTCUSD",1743976979122,0.46290297,78492.0,78436.0,0.0465]
["bitfinex","BTCUSD",1743976979123,0.49315493,78492.0,78449.0,0.02567255]
["bitfinex","BTCUSD",1743976979324,0.47861408,78492.0,78450.0,0.01638366]
["bitfinex","BTCUSD",1743976979528,0.47861408,78492.0,78454.0,0.01638366]
["bitfinex","BTCUSD",1743976979529,0.46290297,78492.0,78454.0,0.01638366]
["bitfinex","BTCUSD",1743976979750,0.46290297,78492.0,78456.0,0.01638366]
["bitfinex","BTCUSD",1743976980095,0.46290297,78492.0,78436.0,0.0465]
["bitfinex","BTCUSD",1743976980096,0.46290297,78492.0,78450.0,0.01638366]
["bitfinex","BTCUSD",1743976980297,0.46290297,78492.0,78421.0,0.02587817]
["bitfinex","BTCUSD",1743976980298,0.15,78453.0,78421.0,0.02587817]
["bitfinex","BTCUSD",1743976980477,0.26472,78452.0,78433.0,0.12290297]
["bitfinex","BTCUSD",1743976980684,0.26476,78451.0,78434.0,0.12290297]
["bitfinex","BTCUSD",1743976980883,0.26476,78451.0,78421.0,0.02587817]
["bitfinex","BTCUSD",1743976981088,0.26476,78451.0,78433.0,0.12290297]
["bitfinex","BTCUSD",1743976981311,0.49,78419.0,78418.0,0.3630373]
["bitfinex","BTCUSD",1743976981484,1.51588,78419.0,78418.0,0.3630373]
["bitfinex","BTCUSD",1743976981726,1.36588,78419.0,78418.0,0.3630373]
["bitfinex","BTCUSD",1743976981945,1.70588,78419.0,78418.0,0.3630373]
["bitfinex","BTCUSD",1743976982150,1.85042085,78419.0,78418.0,0.1667373]
["bitfinex","BTCUSD",1743976982399,1.95850297,78419.0,78418.0,0.09877574]
["bitfinex","BTCUSD",1743976982550,1.97304382,78419.0,78418.0,0.09877574]
["bitfinex","BTCUSD",1743976982749,0.87180382,78419.0,78418.0,0.09877574]
["bitfinex","BTCUSD",1743976982951,0.87180382,78419.0,78371.0,0.002]
["bitfinex","BTCUSD",1743976982952,0.62,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743976983153,1.00846297,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743976983463,1.01054297,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743976983626,1.02508382,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743976983828,0.73454085,78364.0,78317.0,0.00448106]
["bitfinex","BTCUSD",1743976984029,1.12748382,78364.0,78317.0,0.00448106]
["bitfinex","BTCUSD",1743976984233,1.14028382,78364.0,78317.0,0.00448106]
["bitfinex","BTCUSD",1743976984446,1.81506992,78364.0,78363.0,2e-08]
["bitfinex","BTCUSD",1743976984644,3.05788589,78364.0,78363.0,2e-08]
["bitfinex","BTCUSD",1743976984848,0.15,78301.0,78298.0,0.64357239]
["bitfinex","BTCUSD",1743976985050,0.15,78328.0,78298.0,0.63296578]
["bitfinex","BTCUSD",1743976985309,0.005,78352.0,78298.0,0.63296578]
["bitfinex","BTCUSD",1743976985310,0.15,78323.0,78298.0,0.63296578]
["bitfinex","BTCUSD",1743976985532,0.27168,78322.0,78299.0,0.12290297]
["bitfinex","BTCUSD",1743976985714,0.12290297,78314.0,78298.0,0.63296578]
["bitfinex","BTCUSD",1743976985921,0.1,78330.0,78298.0,0.63296578]
["bitfinex","BTCUSD",1743976985922,0.12290297,78312.0,78298.0,0.63296578]
["bitfinex","BTCUSD",1743976986270,0.47744382,78306.0,78298.0,0.60796578]
["bitfinex","BTCUSD",1743976986469,0.61290297,78299.0,78298.0,0.60796578]
["bitfinex","BTCUSD",1743976986892,0.39622297,78299.0,78298.0,0.60796578]
["bitfinex","BTCUSD",1743976987095,0.27492,78299.0,78298.0,0.60796578]
["bitfinex","BTCUSD",1743976987275,0.15,78346.0,78299.0,0.04180562]
["bitfinex","BTCUSD",1743976987487,0.002,78359.0,78317.0,0.12290297]
["bitfinex","BTCUSD",1743976987686,0.002,78359.0,78319.0,0.01454085]
["bitfinex","BTCUSD",1743976987687,0.01105451,78358.0,78319.0,0.01454085]
["bitfinex","BTCUSD",1743976987938,0.01105451,78358.0,78305.0,0.025]
["bitfinex","BTCUSD",1743976987939,0.01105451,78357.0,78341.0,0.0499]
["bitfinex","BTCUSD",1743976988139,0.15,78394.0,78320.0,1.22183161]
["bitfinex","BTCUSD",1743976988140,0.005,78401.0,78349.0,0.01454085]
["bitfinex","BTCUSD",1743976988341,0.6776,78443.0,78348.0,0.365]
["bitfinex","BTCUSD",1743976988342,1.1028,78406.0,78373.0,0.0909553]
["bitfinex","BTCUSD",1743976988546,0.6776,78443.0,78380.0,0.13744382]
["bitfinex","BTCUSD",1743976988547,0.2756,78414.0,78380.0,0.13744382]
["bitfinex","BTCUSD",1743976988748,0.2756,78414.0,78388.0,0.11829474]
["bitfinex","BTCUSD",1743976988944,0.2756,78414.0,78394.0,0.12290297]
["bitfinex","BTCUSD",1743976989143,0.2756,78414.0,78381.0,0.34]
["bitfinex","BTCUSD",1743976989144,0.2756,78414.0,78401.0,0.0477]
["bitfinex","BTCUSD",1743976989560,0.2756,78414.0,78403.0,0.12290297]
["bitfinex","BTCUSD",1743976989760,0.2756,78414.0,78405.0,0.12290297]
["bitfinex","BTCUSD",1743976989981,0.2756,78414.0,78401.0,0.0477]
["bitfinex","BTCUSD",1743976990140,0.2756,78414.0,78402.0,0.12290297]
["bitfinex","BTCUSD",1743976990354,0.2756,78414.0,78403.0,0.0473]
["bitfinex","BTCUSD",1743976990570,0.2756,78414.0,78404.0,0.12290297]
["bitfinex","BTCUSD",1743976990807,1.1028,78432.0,78404.0,0.12290297]
["bitfinex","BTCUSD",1743976991005,0.2776,78436.0,78418.0,0.12290297]
["bitfinex","BTCUSD",1743976991203,1.10304,78471.0,78403.0,0.3873]
["bitfinex","BTCUSD",1743976991204,0.27824,78454.0,78433.0,0.46290297]
["bitfinex","BTCUSD",1743976991404,0.27824,78454.0,78439.0,0.94570714]
["bitfinex","BTCUSD",1743976991563,0.27824,78454.0,78440.0,0.12290297]
["bitfinex","BTCUSD",1743976991761,0.27824,78454.0,78402.0,0.3972193]
["bitfinex","BTCUSD",1743976991762,0.27824,78454.0,78420.0,0.82280417]
["bitfinex","BTCUSD",1743976991969,0.27824,78454.0,78440.0,0.82280417]
["bitfinex","BTCUSD",1743976992176,0.27824,78454.0,78443.0,0.12290297]
["bitfinex","BTCUSD",1743976992578,0.27824,78454.0,78418.0,0.34]
["bitfinex","BTCUSD",1743976992579,0.27824,78454.0,78396.0,0.025]
["bitfinex","BTCUSD",1743976992761,0.12290297,78453.0,78417.0,0.12290297]
["bitfinex","BTCUSD",1743976992976,0.27824,78454.0,78381.0,0.00946423]
["bitfinex","BTCUSD",1743976992977,0.27896,78454.0,78434.0,0.12290297]
["bitfinex","BTCUSD",1743976993178,0.27896,78454.0,78443.0,0.12290297]
["bitfinex","BTCUSD",1743976993376,0.00277875,78459.0,78445.0,0.4369]
["bitfinex","BTCUSD",1743976993665,0.0003356,78493.0,78466.0,0.025]
["bitfinex","BTCUSD",1743976993861,0.0003356,78493.0,78478.0,0.12290297]
["bitfinex","BTCUSD",1743976994035,0.0003356,78493.0,78486.0,0.12290297]
["bitfinex","BTCUSD",1743976994295,0.0003356,78493.0,78491.0,0.12290297]
["bitfinex","BTCUSD",1743976994595,0.0003356,78493.0,78473.0,0.01454085]
["bitfinex","BTCUSD",1743976994596,0.27972,78513.0,78492.0,0.12290297]
["bitfinex","BTCUSD",1743976994796,0.27972,78513.0,78494.0,0.12290297]
["bitfinex","BTCUSD",1743976995128,0.27972,78513.0,78508.0,0.11014971]
["bitfinex","BTCUSD",1743976995320,0.10103249,78555.0,78509.0,0.34]
["bitfinex","BTCUSD",1743976995321,0.005,78551.0,78509.0,0.34]
["bitfinex","BTCUSD",1743976995529,0.28084,78543.0,78521.0,0.12290297]
["bitfinex","BTCUSD",1743976995730,0.28084,78543.0,78530.0,0.12290297]
["bitfinex","BTCUSD",1743976995930,0.28108,78559.0,78528.0,0.01454085]
["bitfinex","BTCUSD",1743976996136,1.10252,78570.0,78538.0,0.12290297]
["bitfinex","BTCUSD",1743976996349,0.28088,78558.0,78538.0,0.12290297]
["bitfinex","BTCUSD",1743976996497,0.28088,78558.0,78539.0,0.12290297]
["bitfinex","BTCUSD",1743976997263,0.28088,78558.0,78539.0,0.10059981]
["bitfinex","BTCUSD",1743976997521,0.28088,78558.0,78540.0,0.12290297]
["bitfinex","BTCUSD",1743976997998,0.002,78569.0,78542.0,0.12290297]
["bitfinex","BTCUSD",1743976998198,0.002,78569.0,78545.0,0.12290297]
["bitfinex","BTCUSD",1743976998410,0.005,78552.0,78505.0,0.0451]
["bitfinex","BTCUSD",1743976998600,0.005,78544.0,78513.0,0.12290297]
["bitfinex","BTCUSD",1743976999022,0.005,78547.0,78513.0,0.12290297]
["bitfinex","BTCUSD",1743976999168,0.12790297,78547.0,78513.0,0.12290297]
["bitfinex","BTCUSD",1743976999370,0.005,78544.0,78513.0,0.12290297]
["bitfinex","BTCUSD",1743976999599,0.12290297,78543.0,78513.0,0.12290297]
["bitfinex","BTCUSD",1743976999768,0.005,78544.0,78513.0,0.12290297]
["bitfinex","BTCUSD",1743977000091,0.005,78544.0,78505.0,0.0451]
["bitfinex","BTCUSD",1743977000092,0.2774,78543.0,78523.0,0.12290297]
["bitfinex","BTCUSD",1743977000715,0.01121276,78542.0,78523.0,0.12290297]
["bitfinex","BTCUSD",1743977001160,0.01121276,78542.0,78524.0,0.12290297]
["bitfinex","BTCUSD",1743977001383,0.01121276,78542.0,78525.0,0.12290297]
["bitfinex","BTCUSD",1743977001646,0.01121276,78541.0,78525.0,0.12290297]
["bitfinex","BTCUSD",1743977001928,0.01121276,78541.0,78533.0,0.12290297]
["bitfinex","BTCUSD",1743977002149,0.01121276,78541.0,78538.0,0.12290297]
["bitfinex","BTCUSD",1743977002377,0.00045296,78558.0,78538.0,0.12290297]
["bitfinex","BTCUSD",1743977004778,0.005,78553.0,78522.0,1.10184]
["bitfinex","BTCUSD",1743977005023,0.005,78553.0,78523.0,0.12290297]
["bitfinex","BTCUSD",1743977005251,0.00045296,78558.0,78532.0,0.12290297]
["bitfinex","BTCUSD",1743977005504,0.00045296,78558.0,78538.0,0.12290297]
["bitfinex","BTCUSD",1743977005770,0.00045296,78558.0,78542.0,0.12290297]
["bitfinex","BTCUSD",1743977005960,0.00045296,78558.0,78546.0,0.12290297]
["bitfinex","BTCUSD",1743977006375,0.27528,78566.0,78548.0,0.12290297]
["bitfinex","BTCUSD",1743977006502,0.27528,78566.0,78549.0,0.12290297]
["bitfinex","BTCUSD",1743977006711,0.27528,78566.0,78558.0,0.12290297]
["bitfinex","BTCUSD",1743977007407,0.2718,78579.0,78558.0,0.12290297]
["bitfinex","BTCUSD",1743977007625,0.2718,78579.0,78550.0,0.01454085]
["bitfinex","BTCUSD",1743977007626,0.2718,78579.0,78566.0,0.12290297]
["bitfinex","BTCUSD",1743977009001,0.2718,78579.0,78566.0,0.12303906]
["bitfinex","BTCUSD",1743977009403,0.005,78574.0,78566.0,0.00013609]
["bitfinex","BTCUSD",1743977009584,0.005,78567.0,78566.0,0.00013609]
["bitfinex","BTCUSD",1743977009780,0.12790297,78567.0,78566.0,0.00013609]
["bitfinex","BTCUSD",1743977010042,0.005,78536.0,78521.0,0.002]
["bitfinex","BTCUSD",1743977010196,0.15,78556.0,78521.0,0.002]
["bitfinex","BTCUSD",1743977010197,0.005,78534.0,78521.0,0.002]
["bitfinex","BTCUSD",1743977010394,1.10112,78545.0,78521.0,0.002]
["bitfinex","BTCUSD",1743977010395,0.005,78522.0,78521.0,0.002]
["bitfinex","BTCUSD",1743977010684,0.005,78522.0,78521.0,0.00245296]
["bitfinex","BTCUSD",1743977010685,0.46790297,78522.0,78521.0,0.00245296]
["bitfinex","BTCUSD",1743977010899,0.60954085,78511.0,78510.0,0.02895296]
["bitfinex","BTCUSD",1743977011104,0.63454085,78501.0,78461.0,0.002]
["bitfinex","BTCUSD",1743977011318,1.04714182,78501.0,78500.0,0.0361]
["bitfinex","BTCUSD",1743977011522,1.00708385,78492.0,78461.0,0.002]
["bitfinex","BTCUSD",1743977011725,0.595,78462.0,78461.0,0.002]
["bitfinex","BTCUSD",1743977011934,0.98978297,78462.0,78461.0,0.00213631]
["bitfinex","BTCUSD",1743977012145,0.98946297,78462.0,78461.0,0.00213631]
["bitfinex","BTCUSD",1743977012271,0.61790297,78462.0,78461.0,0.00213631]
["bitfinex","BTCUSD",1743977012476,0.88934297,78462.0,78461.0,0.00213631]
["bitfinex","BTCUSD",1743977012692,0.27112,78462.0,78461.0,0.00213631]
["bitfinex","BTCUSD",1743977013315,0.005,78476.0,78461.0,0.00213631]
["bitfinex","BTCUSD",1743977013481,0.1,78518.0,78461.0,0.00213631]
["bitfinex","BTCUSD",1743977013482,0.005,78480.0,78461.0,0.00213631]
["bitfinex","BTCUSD",1743977013779,0.005,78480.0,78459.0,0.0500675]
["bitfinex","BTCUSD",1743977013780,0.005,78492.0,78462.0,0.12290297]
["bitfinex","BTCUSD",1743977013978,0.27136,78491.0,78465.0,0.12290297]
["bitfinex","BTCUSD",1743977014289,0.10866249,78529.0,78472.0,0.13744382]
["bitfinex","BTCUSD",1743977014488,0.005,78520.0,78479.0,0.12290297]
["bitfinex","BTCUSD",1743977014812,0.005,78520.0,78469.0,0.01454085]
["bitfinex","BTCUSD",1743977014813,0.01126682,78519.0,78480.0,0.12290297]
["bitfinex","BTCUSD",1743977015154,0.01126682,78519.0,78486.0,0.12290297]
["bitfinex","BTCUSD",1743977015357,0.01126682,78519.0,78490.0,0.12290297]
["bitfinex","BTCUSD",1743977015358,0.27112,78518.0,78490.0,0.12290297]
["bitfinex","BTCUSD",1743977015505,0.2708,78517.0,78497.0,0.12290297]
["bitfinex","BTCUSD",1743977015959,0.2708,78517.0,78503.0,0.12290297]
["bitfinex","BTCUSD",1743977016387,0.002,78509.0,78503.0,0.12290297]
["bitfinex","BTCUSD",1743977016613,0.26956,78516.0,78503.0,0.12290297]
["bitfinex","BTCUSD",1743977016887,0.00013578,78519.0,78515.0,0.12290297]
["bitfinex","BTCUSD",1743977017020,0.12303875,78519.0,78504.0,0.02317617]
["bitfinex","BTCUSD",1743977017238,0.005,78516.0,78504.0,0.02317617]
["bitfinex","BTCUSD",1743977017452,0.01135314,78518.0,78487.0,0.0491]
["bitfinex","BTCUSD",1743977017660,0.005,78516.0,78487.0,0.0491]
["bitfinex","BTCUSD",1743977017889,0.26912,78515.0,78487.0,0.0491]
["bitfinex","BTCUSD",1743977018122,0.26912,78515.0,78488.0,0.01454085]
["bitfinex","BTCUSD",1743977018354,0.26912,78515.0,78483.0,0.0499]
["bitfinex","BTCUSD",1743977018355,0.005,78488.0,78483.0,0.0499]
["bitfinex","BTCUSD",1743977018567,0.005,78472.0,78462.0,0.0499]
["bitfinex","BTCUSD",1743977018801,0.005,78458.0,78442.0,0.0499]
["bitfinex","BTCUSD",1743977019039,0.003,78432.0,78409.0,0.0491]
["bitfinex","BTCUSD",1743977019265,0.003,78410.0,78409.0,0.0491]
["bitfinex","BTCUSD",1743977019480,0.34,78426.0,78402.0,0.02347304]
["bitfinex","BTCUSD",1743977019481,0.003,78403.0,78402.0,0.02347304]
["bitfinex","BTCUSD",1743977019762,0.003,78403.0,78401.0,0.0519]
["bitfinex","BTCUSD",1743977019763,0.003,78402.0,78401.0,0.002]
["bitfinex","BTCUSD",1743977020019,0.12590297,78402.0,78401.0,0.002]
["bitfinex","BTCUSD",1743977020313,0.28075314,78403.0,78401.0,0.002]
["bitfinex","BTCUSD",1743977020314,0.01135314,78403.0,78401.0,0.002]
["bitfinex","BTCUSD",1743977020557,0.01135314,78403.0,78402.0,0.12290297]
["bitfinex","BTCUSD",1743977020803,0.26896,78442.0,78414.0,0.01454085]
["bitfinex","BTCUSD",1743977021035,0.26896,78442.0,78413.0,0.002]
["bitfinex","BTCUSD",1743977021036,0.26908,78450.0,78432.0,0.12290297]
["bitfinex","BTCUSD",1743977021317,0.269,78454.0,78432.0,0.12290297]
["bitfinex","BTCUSD",1743977021589,0.2688,78454.0,78432.0,0.12290297]
["bitfinex","BTCUSD",1743977022564,0.00013556,78438.0,78432.0,0.12290297]
["bitfinex","BTCUSD",1743977022820,0.00013556,78438.0,78412.0,0.0001676]
["bitfinex","BTCUSD",1743977023096,0.00013556,78438.0,78433.0,0.12290297]
["bitfinex","BTCUSD",1743977023355,0.26808,78462.0,78437.0,0.12290297]
["bitfinex","BTCUSD",1743977023586,0.26808,78462.0,78434.0,0.0952]
["bitfinex","BTCUSD",1743977023587,0.003,78450.0,78434.0,0.0952]
["bitfinex","BTCUSD",1743977023820,0.26808,78462.0,78438.0,0.12290297]
["bitfinex","BTCUSD",1743977024328,0.26808,78462.0,78439.0,0.12290297]
["bitfinex","BTCUSD",1743977024580,0.26808,78462.0,78444.0,0.12290297]
["bitfinex","BTCUSD",1743977024851,0.26808,78462.0,78450.0,0.12290297]
["bitfinex","BTCUSD",1743977025112,0.002,78479.0,78462.0,0.01454085]
["bitfinex","BTCUSD",1743977025358,0.002,78479.0,78470.0,0.12290297]
["bitfinex","BTCUSD",1743977025929,0.002,78479.0,78475.0,0.12290297]
["bitfinex","BTCUSD",1743977026132,1.10208,78514.0,78478.0,0.12290297]
["bitfinex","BTCUSD",1743977026133,0.26712,78495.0,78478.0,0.12290297]
["bitfinex","BTCUSD",1743977026389,0.26724,78508.0,78485.0,0.12290297]
["bitfinex","BTCUSD",1743977026621,0.003,78531.0,78520.0,0.025]
["bitfinex","BTCUSD",1743977026884,0.003,78533.0,78520.0,0.025]
["bitfinex","BTCUSD",1743977027123,0.003,78541.0,78528.0,0.05]
["bitfinex","BTCUSD",1743977027367,0.00045529,78535.0,78534.0,0.05]
["bitfinex","BTCUSD",1743977028242,0.00045529,78535.0,78534.0,0.17290297]
["bitfinex","BTCUSD",1743977029000,0.11117739,78553.0,78552.0,0.05]
["bitfinex","BTCUSD",1743977029001,0.10817739,78553.0,78552.0,0.05]
["bitfinex","BTCUSD",1743977029262,0.26564,78569.0,78552.0,0.05]
["bitfinex","BTCUSD",1743977029263,0.26564,78569.0,78552.0,0.26660297]
["bitfinex","BTCUSD",1743977029548,0.26512,78581.0,78580.0,0.05]
["bitfinex","BTCUSD",1743977030329,0.26448,78590.0,78589.0,0.05]
["bitfinex","BTCUSD",1743977031226,0.26448,78590.0,78588.0,0.05]
["bitfinex","BTCUSD",1743977031464,0.26448,78590.0,78558.0,0.3972193]
["bitfinex","BTCUSD",1743977031465,0.26448,78590.0,78578.0,0.025]
["bitfinex","BTCUSD",1743977031702,0.26448,78590.0,78589.0,0.05]
["bitfinex","BTCUSD",1743977032911,0.003,78553.0,78526.0,0.0486]
["bitfinex","BTCUSD",1743977033147,1.49046297,78552.0,78531.0,0.0492]
["bitfinex","BTCUSD",1743977033392,0.34,78545.0,78519.0,0.05]
["bitfinex","BTCUSD",1743977033641,1.23376309,78552.0,78510.0,0.0492]
["bitfinex","BTCUSD",1743977033642,0.34,78551.0,78528.0,0.025]
["bitfinex","BTCUSD",1743977033881,0.34,78551.0,78510.0,0.0492]
["bitfinex","BTCUSD",1743977033882,0.12290297,78530.0,78510.0,0.025]
["bitfinex","BTCUSD",1743977034119,0.01138012,78529.0,78521.0,0.002]
["bitfinex","BTCUSD",1743977034343,0.01138012,78529.0,78528.0,0.025]
["bitfinex","BTCUSD",1743977034592,0.263,78528.0,78522.0,0.05]
["bitfinex","BTCUSD",1743977034805,0.01138012,78529.0,78528.0,0.05]
["bitfinex","BTCUSD",1743977035016,1.10144,78543.0,78536.0,0.025]
["bitfinex","BTCUSD",1743977035220,0.26228,78542.0,78541.0,0.05]
["bitfinex","BTCUSD",1743977035428,0.15,78584.0,78556.0,0.025]
["bitfinex","BTCUSD",1743977035629,0.12290297,78581.0,78556.0,0.025]
["bitfinex","BTCUSD",1743977035839,0.26172,78580.0,78566.0,0.05]
["bitfinex","BTCUSD",1743977036048,0.26172,78580.0,78576.0,0.025]
["bitfinex","BTCUSD",1743977036257,0.26172,78580.0,78557.0,0.12290297]
["bitfinex","BTCUSD",1743977036258,0.26172,78580.0,78578.0,0.025]
["bitfinex","BTCUSD",1743977036462,0.26172,78580.0,78579.0,0.05]
["bitfinex","BTCUSD",1743977036664,0.0023346,78599.0,78598.0,0.025]
["bitfinex","BTCUSD",1743977036874,0.00247088,78599.0,78598.0,0.05]
["bitfinex","BTCUSD",1743977037082,0.00247088,78599.0,78598.0,0.0961]
["bitfinex","BTCUSD",1743977037083,0.26367088,78599.0,78598.0,0.0961]
["bitfinex","BTCUSD",1743977037285,0.00247088,78599.0,78598.0,0.21900297]
["bitfinex","BTCUSD",1743977037492,0.00247088,78599.0,78598.0,0.23294022]
["bitfinex","BTCUSD",1743977037715,0.26072,78612.0,78611.0,0.05]
["bitfinex","BTCUSD",1743977038089,0.002,78629.0,78611.0,0.17290297]
["bitfinex","BTCUSD",1743977038290,0.002454,78629.0,78628.0,0.05]
["bitfinex","BTCUSD",1743977038489,0.262934,78629.0,78628.0,0.05]
["bitfinex","BTCUSD",1743977038831,0.002454,78629.0,78628.0,0.05]
["bitfinex","BTCUSD",1743977039013,0.262374,78629.0,78628.0,0.05]
["bitfinex","BTCUSD",1743977039328,0.262374,78629.0,78622.0,0.025]
["bitfinex","BTCUSD",1743977039549,0.262374,78629.0,78623.0,0.025]
["bitfinex","BTCUSD",1743977039686,0.262374,78629.0,78621.0,0.025]
["bitfinex","BTCUSD",1743977039890,0.262374,78629.0,78598.0,0.0461]
["bitfinex","BTCUSD",1743977039891,0.262374,78629.0,78623.0,0.025]
["bitfinex","BTCUSD",1743977040071,0.262374,78629.0,78625.0,0.05]
["bitfinex","BTCUSD",1743977040280,0.262374,78629.0,78628.0,0.05]
["bitfinex","BTCUSD",1743977040539,0.261654,78629.0,78628.0,0.05]
["bitfinex","BTCUSD",1743977040764,0.261374,78629.0,78628.0,0.17290297]
["bitfinex","BTCUSD",1743977041701,0.38427697,78629.0,78627.0,0.025]
["bitfinex","BTCUSD",1743977041900,0.261374,78629.0,78618.0,0.025]
["bitfinex","BTCUSD",1743977042159,0.261374,78629.0,78628.0,0.05]
["bitfinex","BTCUSD",1743977042337,0.261374,78629.0,78628.0,0.17290297]
["bitfinex","BTCUSD",1743977042504,0.002454,78629.0,78628.0,0.21860297]
["bitfinex","BTCUSD",1743977042706,0.2616,78639.0,78628.0,0.21860297]
["bitfinex","BTCUSD",1743977042924,0.2616,78639.0,78638.0,0.0977]
["bitfinex","BTCUSD",1743977043124,0.38450297,78639.0,78617.0,0.0477]
["bitfinex","BTCUSD",1743977043328,0.2616,78639.0,78620.0,0.025]
["bitfinex","BTCUSD",1743977043561,0.00021614,78645.0,78644.0,0.05]
["bitfinex","BTCUSD",1743977043761,0.00021614,78645.0,78644.0,0.22260297]
["bitfinex","BTCUSD",1743977043979,0.000335,78648.0,78647.0,0.05]
["bitfinex","BTCUSD",1743977044116,0.000335,78648.0,78647.0,0.51290297]
["bitfinex","BTCUSD",1743977044414,0.0003346,78654.0,78653.0,0.0736]
["bitfinex","BTCUSD",1743977044619,0.26388,78680.0,78658.0,0.025]
["bitfinex","BTCUSD",1743977044845,0.26388,78680.0,78658.0,0.14790297]
["bitfinex","BTCUSD",1743977045050,0.26464,78683.0,78658.0,0.88512227]
["bitfinex","BTCUSD",1743977045281,0.26464,78683.0,78668.0,0.025]
["bitfinex","BTCUSD",1743977045585,0.00047129,78669.0,78668.0,0.54512227]
["bitfinex","BTCUSD",1743977045942,0.00047129,78669.0,78668.0,0.6026345]
["bitfinex","BTCUSD",1743977046144,1.10064,78714.0,78688.0,0.02334536]
["bitfinex","BTCUSD",1743977046368,0.10974974,78718.0,78688.0,0.02334536]
["bitfinex","BTCUSD",1743977046369,0.2644946,78701.0,78688.0,0.19294833]
["bitfinex","BTCUSD",1743977046737,0.0003346,78701.0,78688.0,0.24274833]
["bitfinex","BTCUSD",1743977046938,0.00047069,78701.0,78700.0,0.02334536]
["bitfinex","BTCUSD",1743977047146,0.00047069,78701.0,78700.0,0.14624833]
["bitfinex","BTCUSD",1743977047658,0.2658942,78744.0,78707.0,0.254103]
["bitfinex","BTCUSD",1743977047862,0.2658942,78744.0,78726.0,0.12290297]
["bitfinex","BTCUSD",1743977048068,0.2658942,78744.0,78739.0,0.12290297]
["bitfinex","BTCUSD",1743977048271,0.002,78749.0,78743.0,0.12290297]
["bitfinex","BTCUSD",1743977048555,0.005,78795.0,78748.0,0.12290297]
["bitfinex","BTCUSD",1743977048748,0.0475,78829.0,78764.0,0.12290297]
["bitfinex","BTCUSD",1743977048749,0.26772,78779.0,78764.0,0.12290297]
["bitfinex","BTCUSD",1743977048965,0.26785611,78779.0,78766.0,0.12290297]
["bitfinex","BTCUSD",1743977049166,0.00213611,78779.0,78777.0,0.12290297]
["bitfinex","BTCUSD",1743977049365,0.26748,78778.0,78734.0,1.0996]
["bitfinex","BTCUSD",1743977049579,0.05,78754.0,78698.0,0.4132]
["bitfinex","BTCUSD",1743977049780,0.05,78735.0,78734.0,0.00045374]
["bitfinex","BTCUSD",1743977049984,0.26936,78735.0,78734.0,0.00045374]
["bitfinex","BTCUSD",1743977050393,0.32436,78735.0,78734.0,0.00045374]
["bitfinex","BTCUSD",1743977050772,0.005,78735.0,78734.0,0.00045374]
["bitfinex","BTCUSD",1743977050951,0.39286297,78735.0,78734.0,0.00045374]
["bitfinex","BTCUSD",1743977051126,0.4786272,78735.0,78734.0,0.00045374]
["bitfinex","BTCUSD",1743977051333,0.44786297,78735.0,78734.0,0.00045374]
["bitfinex","BTCUSD",1743977051658,0.27072,78736.0,78734.0,0.00045374]
["bitfinex","BTCUSD",1743977051859,0.39902297,78735.0,78734.0,0.00045374]
["bitfinex","BTCUSD",1743977052065,0.27128,78735.0,78734.0,0.00045374]
["bitfinex","BTCUSD",1743977052401,0.01454085,78769.0,78735.0,0.34]
["bitfinex","BTCUSD",1743977052402,0.05,78769.0,78735.0,0.34]
["bitfinex","BTCUSD",1743977052609,0.05,78769.0,78734.0,0.12335671]
["bitfinex","BTCUSD",1743977052610,1.09932,78796.0,78760.0,0.12290297]
["bitfinex","BTCUSD",1743977052830,0.2718,78790.0,78769.0,0.34]
["bitfinex","BTCUSD",1743977053053,0.2718,78790.0,78770.0,0.01454085]
["bitfinex","BTCUSD",1743977053255,0.0001668,78797.0,78790.0,0.34]
["bitfinex","BTCUSD",1743977053461,0.000334,78801.0,78790.0,0.46290297]
["bitfinex","BTCUSD",1743977053665,0.000334,78801.0,78772.0,0.01454085]
["bitfinex","BTCUSD",1743977053666,0.000334,78801.0,78792.0,0.34]
["bitfinex","BTCUSD",1743977053868,0.000334,78801.0,78799.0,0.12290297]
["bitfinex","BTCUSD",1743977054073,8.239734,78804.0,78800.0,0.12290297]
["bitfinex","BTCUSD",1743977054326,4.4694374,78804.0,78803.0,0.47744382]
["bitfinex","BTCUSD",1743977054569,3.22621087,78804.0,78803.0,0.89064382]
["bitfinex","BTCUSD",1743977054882,1.1620252,78804.0,78803.0,0.9797082]
["bitfinex","BTCUSD",1743977055119,0.0452,78847.0,78804.0,0.35454085]
["bitfinex","BTCUSD",1743977055298,0.27389329,78839.0,78818.0,0.34]
["bitfinex","BTCUSD",1743977055551,0.0452,78868.0,78838.0,0.46290297]
["bitfinex","BTCUSD",1743977055723,0.0452,78868.0,78842.0,0.46290297]
["bitfinex","BTCUSD",1743977055724,0.27284,78863.0,78842.0,0.46290297]
["bitfinex","BTCUSD",1743977055880,0.00047025,78843.0,78842.0,0.46290297]
["bitfinex","BTCUSD",1743977056061,0.00047025,78843.0,78842.0,0.12290297]
["bitfinex","BTCUSD",1743977056267,0.00047025,78843.0,78842.0,0.53610297]
["bitfinex","BTCUSD",1743977056470,0.27284,78863.0,78844.0,0.01454085]
["bitfinex","BTCUSD",1743977056670,0.27284,78863.0,78847.0,0.12290297]
["bitfinex","BTCUSD",1743977056871,0.27284,78863.0,78829.0,0.00045329]
["bitfinex","BTCUSD",1743977056872,0.05,78846.0,78829.0,0.00045329]
["bitfinex","BTCUSD",1743977057087,0.005,78831.0,78829.0,0.00045329]
["bitfinex","BTCUSD",1743977057283,0.005,78809.0,78756.0,1.09868]
["bitfinex","BTCUSD",1743977057482,0.05,78793.0,78775.0,0.12290297]
["bitfinex","BTCUSD",1743977057768,0.05,78793.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977057769,0.005,78786.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977057953,0.0461,78791.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977057954,0.003,78770.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977058153,0.003,78779.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977058326,1.09824,78788.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977058327,0.05,78769.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977058531,0.003,78790.0,78762.0,0.12290297]
["bitfinex","BTCUSD",1743977058785,0.27672,78789.0,78775.0,0.12290297]
["bitfinex","BTCUSD",1743977058929,0.27672,78789.0,78788.0,0.12290297]
["bitfinex","BTCUSD",1743977059131,0.27672,78789.0,78775.0,0.00013585]
["bitfinex","BTCUSD",1743977059504,0.2788,78788.0,78776.0,0.12290297]
["bitfinex","BTCUSD",1743977060767,0.2788,78788.0,78776.0,0.1214014]
["bitfinex","BTCUSD",1743977061709,0.2788,78788.0,78777.0,0.33618059]
["bitfinex","BTCUSD",1743977061915,0.2788,78788.0,78778.0,0.12290297]
["bitfinex","BTCUSD",1743977063448,0.2788,78788.0,78775.0,0.00267442]
["bitfinex","BTCUSD",1743977063449,0.27828,78808.0,78791.0,0.012691]
["bitfinex","BTCUSD",1743977063653,0.27828,78808.0,78803.0,0.12290297]
["bitfinex","BTCUSD",1743977063853,0.27828,78808.0,78807.0,0.46290297]
["bitfinex","BTCUSD",1743977064646,0.27828,78808.0,78807.0,0.12290297]
["bitfinex","BTCUSD",1743977064844,0.28128,78808.0,78807.0,0.00013585]
["bitfinex","BTCUSD",1743977065049,0.003,78786.0,78754.0,0.4132]
["bitfinex","BTCUSD",1743977065293,0.003,78769.0,78733.0,0.4132]
["bitfinex","BTCUSD",1743977065509,0.0514,78762.0,78761.0,0.00213593]
["bitfinex","BTCUSD",1743977065738,0.003,78744.0,78706.0,1.09788]
["bitfinex","BTCUSD",1743977065942,0.003,78743.0,78706.0,1.09788]
["bitfinex","BTCUSD",1743977066226,0.053,78732.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977066394,0.003,78709.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977066605,0.003,78707.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977066780,0.003,78689.0,78662.0,0.4132]
["bitfinex","BTCUSD",1743977066980,0.003,78680.0,78642.0,0.4132]
["bitfinex","BTCUSD",1743977067179,0.003,78674.0,78642.0,0.4132]
["bitfinex","BTCUSD",1743977067731,0.003,78672.0,78671.0,0.00245374]
["bitfinex","BTCUSD",1743977068408,0.12590297,78672.0,78671.0,0.00245374]
["bitfinex","BTCUSD",1743977068609,0.27952,78672.0,78671.0,0.00245374]
["bitfinex","BTCUSD",1743977068791,0.28252,78672.0,78671.0,0.00245374]
["bitfinex","BTCUSD",1743977068994,0.27952,78672.0,78671.0,0.00245374]
["bitfinex","BTCUSD",1743977069563,0.28252,78672.0,78671.0,0.00245374]
["bitfinex","BTCUSD",1743977069767,0.003,78652.0,78641.0,0.002]
["bitfinex","BTCUSD",1743977069969,0.003,78645.0,78641.0,0.00213611]
["bitfinex","BTCUSD",1743977070166,0.16860297,78652.0,78641.0,0.00213611]
["bitfinex","BTCUSD",1743977070167,0.003,78642.0,78641.0,0.00213611]
["bitfinex","BTCUSD",1743977070579,0.17590297,78642.0,78641.0,0.00213611]
["bitfinex","BTCUSD",1743977071010,0.003,78625.0,78593.0,0.000334]
["bitfinex","BTCUSD",1743977071351,0.003,78612.0,78611.0,0.002454]
["bitfinex","BTCUSD",1743977071559,0.003,78624.0,78611.0,0.13807697]
["bitfinex","BTCUSD",1743977071773,0.003,78648.0,78622.0,0.12290297]
["bitfinex","BTCUSD",1743977071986,0.003,78632.0,78623.0,0.12290297]
["bitfinex","BTCUSD",1743977072117,0.003,78629.0,78611.0,0.002454]
["bitfinex","BTCUSD",1743977072317,0.27952,78642.0,78612.0,0.12290297]
["bitfinex","BTCUSD",1743977072522,0.003,78631.0,78612.0,0.12290297]
["bitfinex","BTCUSD",1743977072732,0.003,78631.0,78613.0,0.3525357]
["bitfinex","BTCUSD",1743977072933,0.003,78621.0,78611.0,0.002454]
["bitfinex","BTCUSD",1743977073119,0.00072191,78635.0,78616.0,0.12290297]
["bitfinex","BTCUSD",1743977073315,0.00072191,78635.0,78621.0,0.12290297]
["bitfinex","BTCUSD",1743977073543,0.00072191,78635.0,78633.0,0.34]
["bitfinex","BTCUSD",1743977073744,0.00072191,78635.0,78632.0,0.12290297]
["bitfinex","BTCUSD",1743977073745,0.00072191,78635.0,78634.0,0.47744382]
["bitfinex","BTCUSD",1743977074027,0.00072191,78635.0,78634.0,0.5633399]
["bitfinex","BTCUSD",1743977074159,0.0488,78678.0,78658.0,0.012713]
["bitfinex","BTCUSD",1743977074363,0.0466,78685.0,78680.0,0.594194]
["bitfinex","BTCUSD",1743977074579,0.002,78689.0,78685.0,0.01454085]
["bitfinex","BTCUSD",1743977074803,0.045,78713.0,78702.0,0.01454085]
["bitfinex","BTCUSD",1743977075003,0.045,78713.0,78689.0,0.34]
["bitfinex","BTCUSD",1743977075004,0.002,78719.0,78718.0,0.012703]
["bitfinex","BTCUSD",1743977075204,0.0459,78737.0,78734.0,0.0127]
["bitfinex","BTCUSD",1743977075410,0.28096,78749.0,78736.0,0.12290297]
["bitfinex","BTCUSD",1743977075608,0.28096,78749.0,78748.0,0.12290297]
["bitfinex","BTCUSD",1743977075787,0.046,78761.0,78748.0,0.46290297]
["bitfinex","BTCUSD",1743977075788,0.10127495,78752.0,78748.0,0.46290297]
["bitfinex","BTCUSD",1743977075999,0.003,78744.0,78720.0,0.4132]
["bitfinex","BTCUSD",1743977076199,0.08493402,78752.0,78744.0,0.34]
["bitfinex","BTCUSD",1743977076401,0.025,78795.0,78744.0,0.34]
["bitfinex","BTCUSD",1743977076402,0.052,78809.0,78752.0,0.01454085]
["bitfinex","BTCUSD",1743977076602,0.002,78809.0,78808.0,0.26647]
["bitfinex","BTCUSD",1743977076865,0.0024529,78809.0,78808.0,0.34]
["bitfinex","BTCUSD",1743977077019,0.0024529,78809.0,78808.0,0.352689]
["bitfinex","BTCUSD",1743977077218,0.28296,78864.0,78831.0,0.025]
["bitfinex","BTCUSD",1743977077443,0.28296,78864.0,78794.0,0.03376766]
["bitfinex","BTCUSD",1743977077444,0.00013588,78846.0,78844.0,0.025]
["bitfinex","BTCUSD",1743977077676,0.00013588,78846.0,78830.0,0.81527928]
["bitfinex","BTCUSD",1743977077677,0.00013588,78846.0,78830.0,0.03]
["bitfinex","BTCUSD",1743977078014,0.12290297,78845.0,78817.0,0.005]
["bitfinex","BTCUSD",1743977078190,0.12290297,78842.0,78825.0,0.00565907]
["bitfinex","BTCUSD",1743977078389,0.34,78825.0,78786.0,0.005]
["bitfinex","BTCUSD",1743977078609,0.34,78825.0,78767.0,0.005]
["bitfinex","BTCUSD",1743977078610,0.15,78813.0,78767.0,0.005]
["bitfinex","BTCUSD",1743977078771,0.46290297,78774.0,78735.0,0.005]
["bitfinex","BTCUSD",1743977078948,0.34,78758.0,78686.0,0.012708]
["bitfinex","BTCUSD",1743977079154,0.81527928,78740.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977079357,0.12290297,78768.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977079358,0.28528,78739.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977079540,0.0896,78756.0,78732.0,0.005]
["bitfinex","BTCUSD",1743977079752,1.09872,78773.0,78752.0,0.005]
["bitfinex","BTCUSD",1743977079949,1.09872,78773.0,78742.0,0.005]
["bitfinex","BTCUSD",1743977080205,0.46290297,78772.0,78742.0,0.12290297]
["bitfinex","BTCUSD",1743977080403,0.81527928,78760.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977080581,0.00013566,78758.0,78732.0,0.005]
["bitfinex","BTCUSD",1743977080786,0.00013566,78758.0,78757.0,0.005]
["bitfinex","BTCUSD",1743977080982,0.00013566,78758.0,78757.0,0.017697]
["bitfinex","BTCUSD",1743977081184,0.28792,78806.0,78804.0,0.005]
["bitfinex","BTCUSD",1743977081383,0.0479,78811.0,78794.0,0.005]
["bitfinex","BTCUSD",1743977081703,0.0479,78811.0,78797.0,0.005]
["bitfinex","BTCUSD",1743977081911,0.28832,78815.0,78771.0,0.34]
["bitfinex","BTCUSD",1743977081912,0.28832,78815.0,78814.0,0.005]
["bitfinex","BTCUSD",1743977082120,0.28836,78832.0,78829.0,0.003]
["bitfinex","BTCUSD",1743977082272,0.15173897,78831.0,78805.0,0.003]
["bitfinex","BTCUSD",1743977082475,0.12290297,78820.0,78779.0,0.003]
["bitfinex","BTCUSD",1743977082706,0.12290297,78820.0,78752.0,0.025]
["bitfinex","BTCUSD",1743977082707,0.1978,78805.0,78755.0,0.003]
["bitfinex","BTCUSD",1743977082905,0.1978,78805.0,78739.0,0.4132]
["bitfinex","BTCUSD",1743977082906,0.01454085,78801.0,78763.0,0.003]
["bitfinex","BTCUSD",1743977083320,0.0476,78802.0,78739.0,0.4132]
["bitfinex","BTCUSD",1743977083321,0.0476,78802.0,78766.0,0.003]
["bitfinex","BTCUSD",1743977083520,0.34,78798.0,78766.0,0.003]
["bitfinex","BTCUSD",1743977083837,0.12290297,78785.0,78740.0,0.00253952]
["bitfinex","BTCUSD",1743977084040,0.12290297,78785.0,78749.0,0.46290297]
["bitfinex","BTCUSD",1743977084656,0.28952,78784.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977084854,0.28952,78784.0,78765.0,0.593919]
["bitfinex","BTCUSD",1743977084992,0.28952,78784.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977085196,0.12290297,78783.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977085610,0.0451,78781.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977086183,0.0451,78781.0,78762.0,0.12290297]
["bitfinex","BTCUSD",1743977086591,0.01141743,78782.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977086592,0.01141743,78782.0,78764.0,0.12290297]
["bitfinex","BTCUSD",1743977086821,0.01141743,78782.0,78778.0,0.12290297]
["bitfinex","BTCUSD",1743977087029,0.0466,78812.0,78765.0,0.34]
["bitfinex","BTCUSD",1743977087240,0.34,78810.0,78766.0,0.12290297]
["bitfinex","BTCUSD",1743977087414,0.12290297,78809.0,78767.0,0.34]
["bitfinex","BTCUSD",1743977087649,0.12290297,78792.0,78762.0,0.0004529]
["bitfinex","BTCUSD",1743977087856,0.29296,78816.0,78762.0,0.0004529]
["bitfinex","BTCUSD",1743977087857,0.12290297,78772.0,78762.0,0.0004529]
["bitfinex","BTCUSD",1743977088061,0.34,78762.0,78694.0,0.4132]
["bitfinex","BTCUSD",1743977088269,0.0458,78759.0,78694.0,0.4132]
["bitfinex","BTCUSD",1743977088479,0.0458,78759.0,78709.0,0.254099]
["bitfinex","BTCUSD",1743977088700,0.29856,78758.0,78732.0,0.12290297]
["bitfinex","BTCUSD",1743977088897,0.0477,78786.0,78755.0,0.253949]
["bitfinex","BTCUSD",1743977089105,0.12290297,78785.0,78756.0,0.12290297]
["bitfinex","BTCUSD",1743977089310,0.12290297,78785.0,78734.0,0.4132]
["bitfinex","BTCUSD",1743977089311,0.81527928,78780.0,78734.0,0.4132]
["bitfinex","BTCUSD",1743977089503,0.00045338,78772.0,78702.0,0.4132]
["bitfinex","BTCUSD",1743977089825,0.35454085,78770.0,78702.0,0.4132]
["bitfinex","BTCUSD",1743977090013,0.0485,78751.0,78702.0,0.4132]
["bitfinex","BTCUSD",1743977090221,0.42362297,78750.0,78702.0,0.4132]
["bitfinex","BTCUSD",1743977090344,0.30072,78750.0,78703.0,0.00254104]
["bitfinex","BTCUSD",1743977090546,0.30072,78750.0,78732.0,0.12290297]
["bitfinex","BTCUSD",1743977090776,0.30072,78750.0,78721.0,0.59406]
["bitfinex","BTCUSD",1743977090777,0.00045338,78772.0,78738.0,0.34]
["bitfinex","BTCUSD",1743977090979,0.12290297,78768.0,78710.0,0.81627622]
["bitfinex","BTCUSD",1743977091192,0.12290297,78767.0,78732.0,0.12290297]
["bitfinex","BTCUSD",1743977091389,0.01142663,78767.0,78733.0,0.12290297]
["bitfinex","BTCUSD",1743977091592,0.01142663,78767.0,78734.0,0.34]
["bitfinex","BTCUSD",1743977091965,0.00019038,78766.0,78761.0,0.012696]
["bitfinex","BTCUSD",1743977092167,0.00019038,78766.0,78762.0,0.12290297]
["bitfinex","BTCUSD",1743977092390,0.00019038,78766.0,78735.0,1.09816]
["bitfinex","BTCUSD",1743977092594,0.12309335,78766.0,78736.0,0.12290297]
["bitfinex","BTCUSD",1743977092823,0.00045338,78772.0,78737.0,0.35229992]
["bitfinex","BTCUSD",1743977093037,0.00045338,78772.0,78760.0,0.012696]
["bitfinex","BTCUSD",1743977093241,0.00045338,78772.0,78761.0,0.12290297]
["bitfinex","BTCUSD",1743977093797,0.00045338,78772.0,78742.0,0.34]
["bitfinex","BTCUSD",1743977094130,0.00045338,78772.0,78744.0,0.34]
["bitfinex","BTCUSD",1743977094339,0.00045338,78772.0,78736.0,0.01454085]
["bitfinex","BTCUSD",1743977094340,0.12290297,78771.0,78721.0,0.34]
["bitfinex","BTCUSD",1743977094544,0.12290297,78771.0,78745.0,0.12290297]
["bitfinex","BTCUSD",1743977094674,0.17040297,78770.0,78726.0,0.34]
["bitfinex","BTCUSD",1743977094895,0.30776,78769.0,78732.0,0.12290297]
["bitfinex","BTCUSD",1743977095083,0.30776,78769.0,78709.0,1.110865]
["bitfinex","BTCUSD",1743977095084,0.16790297,78768.0,78703.0,1.09808]
["bitfinex","BTCUSD",1743977095285,0.16790297,78768.0,78684.0,0.3074]
["bitfinex","BTCUSD",1743977095286,0.46290297,78757.0,78677.0,0.025]
["bitfinex","BTCUSD",1743977095491,0.46290297,78757.0,78665.0,0.0483]
["bitfinex","BTCUSD",1743977095492,0.12290297,78744.0,78688.0,0.254166]
["bitfinex","BTCUSD",1743977095729,0.12290297,78744.0,78689.0,0.012708]
["bitfinex","BTCUSD",1743977095935,0.12290297,78744.0,78688.0,0.34]
["bitfinex","BTCUSD",1743977095936,0.385,78768.0,78732.0,0.12290297]
["bitfinex","BTCUSD",1743977096146,0.30832,78767.0,78733.0,0.12290297]
["bitfinex","BTCUSD",1743977096590,0.12290297,78766.0,78733.0,0.12290297]
["bitfinex","BTCUSD",1743977097065,0.30924,78765.0,78735.0,0.12290297]
["bitfinex","BTCUSD",1743977097277,0.30924,78765.0,78736.0,0.00253975]
["bitfinex","BTCUSD",1743977097491,0.30924,78765.0,78738.0,0.34]
["bitfinex","BTCUSD",1743977097694,1.09808,78782.0,78743.0,0.12290297]
["bitfinex","BTCUSD",1743977097892,0.002,78809.0,78753.0,0.12290297]
["bitfinex","BTCUSD",1743977097893,0.30884,78775.0,78753.0,0.12290297]
["bitfinex","BTCUSD",1743977098131,0.30884,78778.0,78760.0,0.34]
["bitfinex","BTCUSD",1743977098317,0.0499,78799.0,78771.0,0.12290297]
["bitfinex","BTCUSD",1743977098318,0.30844,78791.0,78771.0,0.12290297]
["bitfinex","BTCUSD",1743977098753,0.05035338,78799.0,78760.0,0.34]
["bitfinex","BTCUSD",1743977098754,0.00045338,78799.0,78780.0,0.81627622]
["bitfinex","BTCUSD",1743977098926,0.00045338,78799.0,78798.0,0.13559297]
["bitfinex","BTCUSD",1743977099160,0.002,78809.0,78808.0,0.60647]
["bitfinex","BTCUSD",1743977099291,0.002,78839.0,78811.0,0.606459]
["bitfinex","BTCUSD",1743977099517,0.002,78839.0,78829.0,0.62093885]
["bitfinex","BTCUSD",1743977099900,0.002,78839.0,78838.0,0.62090885]
["bitfinex","BTCUSD",1743977100073,0.002,78839.0,78838.0,0.83380851]
["bitfinex","BTCUSD",1743977100277,0.3538,78893.0,78855.0,0.01454085]
["bitfinex","BTCUSD",1743977100491,0.00030264,78859.0,78858.0,0.47744382]
["bitfinex","BTCUSD",1743977100905,0.3538,78893.0,78858.0,0.12290297]
["bitfinex","BTCUSD",1743977100906,0.3086,78893.0,78858.0,0.12290297]
["bitfinex","BTCUSD",1743977101106,0.30804,78864.0,78830.0,0.81627622]
["bitfinex","BTCUSD",1743977101392,0.12290297,78852.0,78828.0,0.00013614]
["bitfinex","BTCUSD",1743977101590,0.01454085,78849.0,78828.0,0.00013614]
["bitfinex","BTCUSD",1743977101804,0.34,78850.0,78828.0,0.00013614]
["bitfinex","BTCUSD",1743977102214,0.02604238,78849.0,78828.0,0.00013614]
["bitfinex","BTCUSD",1743977102419,0.02604238,78849.0,78760.0,1.08290522]
["bitfinex","BTCUSD",1743977102420,0.01454085,78827.0,78755.0,1.0978]
["bitfinex","BTCUSD",1743977102623,0.01454085,78803.0,78762.0,0.12290297]
["bitfinex","BTCUSD",1743977102827,0.047,78799.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977103031,0.30868,78798.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977103638,0.35454085,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977103842,0.01454085,78785.0,78725.0,0.0003336]
["bitfinex","BTCUSD",1743977104146,0.01454085,78785.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977104147,0.01454085,78760.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977104352,0.43186297,78759.0,78732.0,0.12290297]
["bitfinex","BTCUSD",1743977104560,0.12290297,78758.0,78732.0,0.12290297]
["bitfinex","BTCUSD",1743977104760,0.34,78756.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977104932,0.34,78754.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977105150,0.34,78752.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977105346,0.34,78750.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977105683,0.30896,78759.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977105824,0.30896,78759.0,78732.0,0.12290297]
["bitfinex","BTCUSD",1743977106025,0.30828,78758.0,78736.0,0.0127]
["bitfinex","BTCUSD",1743977106226,0.30828,78758.0,78746.0,0.01454085]
["bitfinex","BTCUSD",1743977106431,0.0477,78794.0,78758.0,0.352697]
["bitfinex","BTCUSD",1743977106784,0.30816,78787.0,78766.0,0.34]
["bitfinex","BTCUSD",1743977107214,0.30816,78787.0,78767.0,0.12290297]
["bitfinex","BTCUSD",1743977107414,0.34,78785.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977107617,0.34,78782.0,78732.0,0.12290297]
["bitfinex","BTCUSD",1743977107819,0.34,78782.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977107820,0.34,78764.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977108031,0.12290297,78756.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977108235,0.1,78751.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977108469,0.35454085,78749.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977108759,0.01454085,78735.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977108961,0.35454085,78733.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977109160,0.01454085,78731.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977109475,0.071,78762.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977109476,0.0482,78734.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977109626,0.12290297,78731.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977109830,0.0465,78763.0,78736.0,0.34]
["bitfinex","BTCUSD",1743977110056,0.30768,78767.0,78743.0,0.01454085]
["bitfinex","BTCUSD",1743977110407,0.43058297,78767.0,78697.0,0.012706]
["bitfinex","BTCUSD",1743977110599,0.43058297,78767.0,78672.0,0.352711]
["bitfinex","BTCUSD",1743977110600,0.01454085,78766.0,78672.0,0.352711]
["bitfinex","BTCUSD",1743977110807,0.01454085,78758.0,78671.0,1.10008]
["bitfinex","BTCUSD",1743977111012,0.01454085,78758.0,78671.0,1.112791]
["bitfinex","BTCUSD",1743977111218,0.34,78739.0,78701.0,0.00245338]
["bitfinex","BTCUSD",1743977111422,0.30784,78738.0,78718.0,0.12290297]
["bitfinex","BTCUSD",1743977111642,0.30784,78738.0,78702.0,0.00254078]
["bitfinex","BTCUSD",1743977111643,1.40776,78737.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977111852,0.13744382,78734.0,78701.0,0.00245338]
["bitfinex","BTCUSD",1743977112257,0.0502,78839.0,78778.0,0.017693]
["bitfinex","BTCUSD",1743977112602,0.3622,78839.0,78808.0,0.025]
["bitfinex","BTCUSD",1743977112786,0.3622,78839.0,78797.0,0.005]
["bitfinex","BTCUSD",1743977112787,1.46048,78839.0,78797.0,0.025]
["bitfinex","BTCUSD",1743977113000,1.46048,78839.0,78801.0,0.005]
["bitfinex","BTCUSD",1743977113280,0.34,78838.0,78808.0,0.005]
["bitfinex","BTCUSD",1743977113504,1.46048,78839.0,78785.0,0.34]
["bitfinex","BTCUSD",1743977113651,0.01155189,78808.0,78786.0,0.14790297]
["bitfinex","BTCUSD",1743977113857,0.01155189,78808.0,78797.0,0.005]
["bitfinex","BTCUSD",1743977114057,0.01155189,78808.0,78801.0,0.025]
["bitfinex","BTCUSD",1743977114255,0.01155189,78808.0,78771.0,0.02723585]
["bitfinex","BTCUSD",1743977114256,0.01155189,78808.0,78807.0,0.03]
["bitfinex","BTCUSD",1743977114457,0.01155189,78808.0,78807.0,0.49290297]
["bitfinex","BTCUSD",1743977114690,0.00213573,78809.0,78808.0,0.37]
["bitfinex","BTCUSD",1743977114903,0.00213573,78809.0,78808.0,0.53244382]
["bitfinex","BTCUSD",1743977115152,0.01155189,78838.0,78837.0,0.636371]
["bitfinex","BTCUSD",1743977115358,0.0116878,78838.0,78837.0,0.50744382]
["bitfinex","BTCUSD",1743977115567,0.0116878,78838.0,78837.0,0.49290297]
["bitfinex","BTCUSD",1743977115713,0.0116878,78838.0,78837.0,0.50744382]
["bitfinex","BTCUSD",1743977115918,0.00013591,78838.0,78837.0,0.8258277]
["bitfinex","BTCUSD",1743977116333,1.09808,78883.0,78858.0,0.65084185]
["bitfinex","BTCUSD",1743977116548,0.0001668,78891.0,78858.0,0.77374482]
["bitfinex","BTCUSD",1743977117160,0.0001668,78891.0,78866.0,0.012679]
["bitfinex","BTCUSD",1743977117362,0.0001668,78891.0,78889.0,0.03]
["bitfinex","BTCUSD",1743977117692,0.00061965,78890.0,78889.0,0.50744382]
["bitfinex","BTCUSD",1743977117826,0.00061965,78890.0,78889.0,0.46290297]
["bitfinex","BTCUSD",1743977118028,0.00061965,78890.0,78886.0,0.025]
["bitfinex","BTCUSD",1743977118230,0.00061965,78890.0,78878.0,0.005]
["bitfinex","BTCUSD",1743977118426,0.00061965,78890.0,78889.0,0.03]
["bitfinex","BTCUSD",1743977118637,0.04058645,78918.0,78890.0,0.005]
["bitfinex","BTCUSD",1743977118950,0.34,78906.0,78866.0,0.005]
["bitfinex","BTCUSD",1743977119154,0.01454085,78898.0,78860.0,0.005]
["bitfinex","BTCUSD",1743977119359,1.09748,78897.0,78870.0,0.005]
["bitfinex","BTCUSD",1743977119558,1.09748,78897.0,78865.0,0.005]
["bitfinex","BTCUSD",1743977119559,1.09748,78897.0,78882.0,0.005]
["bitfinex","BTCUSD",1743977119772,1.09748,78897.0,78859.0,0.005]
["bitfinex","BTCUSD",1743977119773,0.0493,78894.0,78859.0,0.005]
["bitfinex","BTCUSD",1743977119972,0.0493,78894.0,78830.0,1.09748]
["bitfinex","BTCUSD",1743977119973,0.12290297,78888.0,78857.0,0.005]
["bitfinex","BTCUSD",1743977120346,0.0493,78894.0,78878.0,0.005]
["bitfinex","BTCUSD",1743977120549,0.0493,78894.0,78883.0,0.005]
["bitfinex","BTCUSD",1743977120728,0.0493,78894.0,78872.0,0.005]
["bitfinex","BTCUSD",1743977120881,0.0493,78894.0,78878.0,0.005]
["bitfinex","BTCUSD",1743977121082,0.12290297,78893.0,78870.0,0.005]
["bitfinex","BTCUSD",1743977121281,0.34,78892.0,78864.0,0.005]
["bitfinex","BTCUSD",1743977121518,0.12290297,78892.0,78865.0,0.12290297]
["bitfinex","BTCUSD",1743977121673,0.00013577,78894.0,78893.0,0.005]
["bitfinex","BTCUSD",1743977122080,0.00013577,78894.0,78873.0,0.34253524]
["bitfinex","BTCUSD",1743977122081,0.00013577,78894.0,78873.0,0.005]
["bitfinex","BTCUSD",1743977122296,0.12303874,78894.0,78874.0,0.005]
["bitfinex","BTCUSD",1743977122512,0.12290297,78893.0,78877.0,0.005]
["bitfinex","BTCUSD",1743977122715,0.00013577,78894.0,78875.0,0.01]
["bitfinex","BTCUSD",1743977122920,0.00013577,78894.0,78876.0,0.12290297]
["bitfinex","BTCUSD",1743977123125,0.12290297,78893.0,78865.0,0.005]
["bitfinex","BTCUSD",1743977123329,0.01454085,78888.0,78846.0,0.005]
["bitfinex","BTCUSD",1743977123558,0.01454085,78884.0,78822.0,0.005]
["bitfinex","BTCUSD",1743977123760,0.058478,78875.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977124003,0.34,78854.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977124176,0.34,78854.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977124177,0.12290297,78822.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977124382,0.012682,78846.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977124383,0.01454085,78799.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977124609,0.35454085,78797.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977124783,0.46290297,78797.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977125245,1.09704,78797.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977125443,1.09704,78797.0,78796.0,0.00078605]
["bitfinex","BTCUSD",1743977127817,0.0461,78832.0,78796.0,0.12368902]
["bitfinex","BTCUSD",1743977128023,0.002,78869.0,78851.0,0.005]
["bitfinex","BTCUSD",1743977128024,0.0457,78859.0,78851.0,0.005]
["bitfinex","BTCUSD",1743977128237,0.0457,78859.0,78858.0,0.005]
["bitfinex","BTCUSD",1743977128430,0.002,78869.0,78868.0,0.005]
["bitfinex","BTCUSD",1743977128660,0.002,78869.0,78846.0,0.005]
["bitfinex","BTCUSD",1743977128847,0.002,78869.0,78845.0,0.005]
["bitfinex","BTCUSD",1743977128848,0.11208061,78869.0,78848.0,0.005]
["bitfinex","BTCUSD",1743977129079,0.13411103,78868.0,78855.0,0.005]
["bitfinex","BTCUSD",1743977129262,0.11208061,78869.0,78868.0,0.01]
["bitfinex","BTCUSD",1743977129263,0.01528061,78869.0,78868.0,0.01]
["bitfinex","BTCUSD",1743977129459,0.00017882,78869.0,78868.0,0.12790297]
["bitfinex","BTCUSD",1743977129716,0.00017882,78869.0,78854.0,0.005]
["bitfinex","BTCUSD",1743977129945,0.00017882,78869.0,78860.0,0.01]
["bitfinex","BTCUSD",1743977130162,0.00017882,78869.0,78868.0,0.01]
["bitfinex","BTCUSD",1743977130372,0.00017882,78869.0,78868.0,0.4899789]
["bitfinex","BTCUSD",1743977130580,0.00017882,78869.0,78868.0,0.47290297]
["bitfinex","BTCUSD",1743977130797,0.00017882,78869.0,78854.0,0.00940087]
["bitfinex","BTCUSD",1743977130798,0.0959,78868.0,78854.0,0.00940087]
["bitfinex","BTCUSD",1743977131020,0.13744382,78858.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977131231,0.12290297,78857.0,78819.0,0.005]
["bitfinex","BTCUSD",1743977131442,0.36687845,78867.0,78847.0,0.005]
["bitfinex","BTCUSD",1743977131641,0.02687845,78856.0,78845.0,0.005]
["bitfinex","BTCUSD",1743977131815,0.12290297,78856.0,78839.0,0.005]
["bitfinex","BTCUSD",1743977132018,0.02687845,78855.0,78837.0,0.005]
["bitfinex","BTCUSD",1743977132248,0.01497814,78854.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977132447,0.34,78852.0,78829.0,0.005]
["bitfinex","BTCUSD",1743977132652,0.34,78850.0,78824.0,0.005]
["bitfinex","BTCUSD",1743977132854,0.34,78848.0,78821.0,0.007]
["bitfinex","BTCUSD",1743977133093,0.34,78848.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977133094,0.12290297,78843.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977133288,1.09708,78851.0,78821.0,0.00713588]
["bitfinex","BTCUSD",1743977133289,0.0936,78842.0,78821.0,0.00713588]
["bitfinex","BTCUSD",1743977133492,0.0936,78842.0,78821.0,0.00213588]
["bitfinex","BTCUSD",1743977133900,0.35139825,78841.0,78821.0,0.00213588]
["bitfinex","BTCUSD",1743977134308,0.01454085,78840.0,78821.0,0.00213588]
["bitfinex","BTCUSD",1743977134511,0.35454085,78838.0,78821.0,0.00213588]
["bitfinex","BTCUSD",1743977134717,0.01454085,78835.0,78821.0,0.00213588]
["bitfinex","BTCUSD",1743977134923,0.01139825,78841.0,78821.0,0.00213588]
["bitfinex","BTCUSD",1743977134924,0.12290297,78834.0,78821.0,0.00213588]
["bitfinex","BTCUSD",1743977135165,0.13430122,78834.0,78821.0,0.00213588]
["bitfinex","BTCUSD",1743977135360,0.01139825,78834.0,78823.0,0.005]
["bitfinex","BTCUSD",1743977135565,0.01139825,78834.0,78833.0,0.61824085]
["bitfinex","BTCUSD",1743977135766,1.09704,78863.0,78846.0,0.01]
["bitfinex","BTCUSD",1743977135916,1.09704,78863.0,78846.0,0.47290297]
["bitfinex","BTCUSD",1743977136124,0.049,78867.0,78846.0,0.75378482]
["bitfinex","BTCUSD",1743977136325,0.0468,78871.0,78846.0,0.75378482]
["bitfinex","BTCUSD",1743977136674,0.049,78886.0,78882.0,0.005]
["bitfinex","BTCUSD",1743977137029,0.34,78884.0,78864.0,0.005]
["bitfinex","BTCUSD",1743977137222,0.14666475,78885.0,78844.0,0.005]
["bitfinex","BTCUSD",1743977137223,0.34,78873.0,78844.0,0.005]
["bitfinex","BTCUSD",1743977137445,0.0458,78876.0,78800.0,0.7153391]
["bitfinex","BTCUSD",1743977137446,0.34,78871.0,78847.0,0.005]
["bitfinex","BTCUSD",1743977137649,0.01454085,78868.0,78833.0,0.005]
["bitfinex","BTCUSD",1743977137848,0.01454085,78865.0,78834.0,0.005]
["bitfinex","BTCUSD",1743977138057,0.34,78863.0,78833.0,0.005]
["bitfinex","BTCUSD",1743977138265,0.14574056,78862.0,78851.0,0.005]
["bitfinex","BTCUSD",1743977138439,0.04552997,78862.0,78861.0,0.01]
["bitfinex","BTCUSD",1743977138887,0.02269238,78862.0,78861.0,0.01]
["bitfinex","BTCUSD",1743977139089,0.049,78886.0,78866.0,0.005]
["bitfinex","BTCUSD",1743977139292,0.049,78886.0,78875.0,0.01]
["bitfinex","BTCUSD",1743977139491,0.06871282,78876.0,78875.0,0.13290297]
["bitfinex","BTCUSD",1743977139697,0.06871282,78876.0,78829.0,0.025]
["bitfinex","BTCUSD",1743977139698,1.16583282,78876.0,78856.0,0.0001]
["bitfinex","BTCUSD",1743977139924,0.12290297,78875.0,78852.0,0.00013588]
["bitfinex","BTCUSD",1743977140098,1.16583282,78876.0,78872.0,0.0001]
["bitfinex","BTCUSD",1743977140272,1.14292,78876.0,78875.0,0.0051]
["bitfinex","BTCUSD",1743977140474,0.049,78886.0,78875.0,0.12800297]
["bitfinex","BTCUSD",1743977140673,0.049,78886.0,78885.0,0.005]
["bitfinex","BTCUSD",1743977141000,0.049,78886.0,78880.0,0.005]
["bitfinex","BTCUSD",1743977141198,0.049,78886.0,78883.0,0.0051]
["bitfinex","BTCUSD",1743977141402,0.049,78886.0,78863.0,0.01454085]
["bitfinex","BTCUSD",1743977141403,0.02295848,78885.0,78882.0,0.0001]
["bitfinex","BTCUSD",1743977141558,0.02295848,78885.0,78884.0,0.0051]
["bitfinex","BTCUSD",1743977141770,0.02295848,78885.0,78884.0,0.005]
["bitfinex","BTCUSD",1743977141987,0.02341133,78885.0,78884.0,0.0051]
["bitfinex","BTCUSD",1743977142926,0.02341133,78885.0,78884.0,0.49521982]
["bitfinex","BTCUSD",1743977143138,0.02341133,78885.0,78884.0,0.5472772]
["bitfinex","BTCUSD",1743977143139,0.00045285,78885.0,78884.0,0.5472772]
["bitfinex","BTCUSD",1743977143346,0.002,78899.0,78898.0,0.37231485]
["bitfinex","BTCUSD",1743977143684,0.002,78899.0,78898.0,0.49521782]
["bitfinex","BTCUSD",1743977143890,0.02295848,78922.0,78915.0,0.266107]
["bitfinex","BTCUSD",1743977144097,0.0489,78949.0,78923.0,0.01964085]
["bitfinex","BTCUSD",1743977144309,0.02301639,78936.0,78923.0,0.57387791]
["bitfinex","BTCUSD",1743977144510,0.02301639,78936.0,78927.0,0.0051]
["bitfinex","BTCUSD",1743977144711,0.0496,78961.0,78927.0,0.48507724]
["bitfinex","BTCUSD",1743977144914,0.0496,78961.0,78927.0,0.82365381]
["bitfinex","BTCUSD",1743977145117,0.0496,78961.0,78927.0,0.46800297]
["bitfinex","BTCUSD",1743977145319,0.00030235,78928.0,78927.0,0.46800297]
["bitfinex","BTCUSD",1743977145521,0.00030235,78928.0,78897.0,0.012674]
["bitfinex","BTCUSD",1743977145522,0.00030235,78928.0,78926.0,0.0001]
["bitfinex","BTCUSD",1743977145894,0.00030235,78928.0,78927.0,0.005]
["bitfinex","BTCUSD",1743977146104,0.00030235,78928.0,78927.0,0.48254382]
["bitfinex","BTCUSD",1743977146105,0.02328876,78928.0,78927.0,0.48254382]
["bitfinex","BTCUSD",1743977146306,0.02328876,78928.0,78927.0,0.5258982]
["bitfinex","BTCUSD",1743977146505,0.02328876,78928.0,78927.0,0.47764382]
["bitfinex","BTCUSD",1743977146705,0.00030235,78928.0,78927.0,0.47764382]
["bitfinex","BTCUSD",1743977147032,0.00030235,78928.0,78927.0,0.4665146]
["bitfinex","BTCUSD",1743977147241,0.02298641,78957.0,78937.0,0.0001]
["bitfinex","BTCUSD",1743977147570,0.0001663,78964.0,78958.0,0.0001]
["bitfinex","BTCUSD",1743977147775,0.0001663,78964.0,78956.0,0.0001]
["bitfinex","BTCUSD",1743977147976,0.02483076,78959.0,78958.0,0.47754382]
["bitfinex","BTCUSD",1743977148153,0.002,78959.0,78958.0,0.5252982]
["bitfinex","BTCUSD",1743977148366,0.00213572,78959.0,78958.0,0.47754382]
["bitfinex","BTCUSD",1743977148621,0.00213572,78959.0,78958.0,0.46300297]
["bitfinex","BTCUSD",1743977149342,0.00213572,78959.0,78958.0,0.47754382]
["bitfinex","BTCUSD",1743977149543,0.00213572,78959.0,78958.0,0.49020782]
["bitfinex","BTCUSD",1743977149738,0.10995924,78968.0,78958.0,0.49020782]
["bitfinex","BTCUSD",1743977149739,0.0943503,78968.0,78967.0,0.012763]
["bitfinex","BTCUSD",1743977149947,0.06792149,78968.0,78967.0,0.57740462]
["bitfinex","BTCUSD",1743977150192,0.06792149,78968.0,78967.0,0.46300297]
["bitfinex","BTCUSD",1743977150391,0.00045231,78968.0,78967.0,0.12300297]
["bitfinex","BTCUSD",1743977150607,0.06746918,79002.0,78973.0,0.34]
["bitfinex","BTCUSD",1743977150794,0.06746918,79002.0,78988.0,0.46300297]
["bitfinex","BTCUSD",1743977150795,0.02284154,79001.0,78988.0,0.46300297]
["bitfinex","BTCUSD",1743977150964,0.00213561,78989.0,78988.0,0.47754382]
["bitfinex","BTCUSD",1743977151652,0.00213561,78989.0,78977.0,0.0001]
["bitfinex","BTCUSD",1743977151907,0.02592592,78989.0,78979.0,0.0001]
["bitfinex","BTCUSD",1743977152079,0.02592592,78989.0,78988.0,0.0001]
["bitfinex","BTCUSD",1743977152258,0.00213561,78989.0,78988.0,0.40340682]
["bitfinex","BTCUSD",1743977152492,0.00213561,78989.0,78988.0,0.46300297]
["bitfinex","BTCUSD",1743977152745,0.00213561,78989.0,78988.0,0.45540297]
["bitfinex","BTCUSD",1743977152923,0.00213561,78989.0,78988.0,0.46994382]
["bitfinex","BTCUSD",1743977153127,0.00213561,78989.0,78988.0,0.89580382]
["bitfinex","BTCUSD",1743977153529,0.06746918,79002.0,79001.0,0.012758]
["bitfinex","BTCUSD",1743977153764,0.06746918,79002.0,79001.0,0.15020182]
["bitfinex","BTCUSD",1743977154004,0.09125949,79002.0,79001.0,0.19307]
["bitfinex","BTCUSD",1743977154137,0.06746918,79002.0,79001.0,0.180412]
["bitfinex","BTCUSD",1743977154320,0.06746918,79002.0,79001.0,0.60627]
["bitfinex","BTCUSD",1743977154523,0.0673659,79002.0,79001.0,0.55074382]
["bitfinex","BTCUSD",1743977154730,0.092,79038.0,79018.0,0.0001]
["bitfinex","BTCUSD",1743977154927,0.092,79038.0,79018.0,0.47754382]
["bitfinex","BTCUSD",1743977154928,0.00213559,79019.0,79018.0,0.47754382]
["bitfinex","BTCUSD",1743977155201,0.0259259,79019.0,79018.0,0.12300297]
["bitfinex","BTCUSD",1743977155341,0.00213559,79019.0,79018.0,0.12290297]
["bitfinex","BTCUSD",1743977155723,0.00213559,79019.0,79011.0,0.0001]
["bitfinex","BTCUSD",1743977156104,0.02379031,79018.0,79011.0,0.0001]
["bitfinex","BTCUSD",1743977156666,0.02379031,79018.0,78976.0,0.4132]
["bitfinex","BTCUSD",1743977156870,0.13426361,79017.0,78989.0,0.0001]
["bitfinex","BTCUSD",1743977157071,0.02272913,79016.0,79007.0,0.0001]
["bitfinex","BTCUSD",1743977157282,0.04651944,79016.0,79015.0,0.352755]
["bitfinex","BTCUSD",1743977157509,0.04651944,79016.0,79015.0,0.47754382]
["bitfinex","BTCUSD",1743977157682,0.02272913,79016.0,79015.0,0.74331482]
["bitfinex","BTCUSD",1743977157880,0.02272913,79016.0,79015.0,0.8662125]
["bitfinex","BTCUSD",1743977158062,0.00213559,79019.0,79018.0,0.28040185]
["bitfinex","BTCUSD",1743977158267,0.00213559,79019.0,79018.0,1.14384982]
["bitfinex","BTCUSD",1743977158507,0.00213559,79019.0,79018.0,0.90339882]
["bitfinex","BTCUSD",1743977159159,0.00213559,79019.0,79018.0,0.87610297]
["bitfinex","BTCUSD",1743977159359,0.00213559,79019.0,79018.0,0.86860297]
["bitfinex","BTCUSD",1743977159777,0.00213559,79019.0,79018.0,0.88142582]
["bitfinex","BTCUSD",1743977160024,0.00213559,79019.0,79018.0,0.89418082]
["bitfinex","BTCUSD",1743977160190,0.0001664,79034.0,79033.0,0.0001]
["bitfinex","BTCUSD",1743977160341,0.0001664,79034.0,79033.0,0.46300297]
["bitfinex","BTCUSD",1743977160541,0.0001664,79034.0,79033.0,0.74325382]
["bitfinex","BTCUSD",1743977160762,0.0001663,79047.0,79046.0,0.0001]
["bitfinex","BTCUSD",1743977160956,0.00061817,79047.0,79046.0,0.47754382]
["bitfinex","BTCUSD",1743977161168,0.00061817,79047.0,79046.0,0.12300297]
["bitfinex","BTCUSD",1743977161368,0.00061817,79047.0,79043.0,0.0001]
["bitfinex","BTCUSD",1743977161369,0.04921817,79047.0,79043.0,0.0001]
["bitfinex","BTCUSD",1743977161592,0.04921817,79047.0,79003.0,0.4132]
["bitfinex","BTCUSD",1743977161593,0.04921817,79047.0,79045.0,0.0001]
["bitfinex","BTCUSD",1743977161756,0.02429879,79046.0,79043.0,0.0001]
["bitfinex","BTCUSD",1743977162218,0.02429879,79046.0,79045.0,0.0001]
["bitfinex","BTCUSD",1743977162423,0.02429879,79046.0,79045.0,0.46300297]
["bitfinex","BTCUSD",1743977162723,0.04921817,79047.0,79045.0,0.12300297]
["bitfinex","BTCUSD",1743977162924,0.04921817,79047.0,79046.0,0.12290297]
["bitfinex","BTCUSD",1743977163100,0.00061817,79047.0,79046.0,0.47530327]
["bitfinex","BTCUSD",1743977163307,0.00061817,79047.0,79046.0,0.48984412]
["bitfinex","BTCUSD",1743977163507,0.00061817,79047.0,79046.0,0.47754382]
["bitfinex","BTCUSD",1743977164081,0.04278122,79069.0,79068.0,0.0001]
["bitfinex","BTCUSD",1743977164495,0.04278122,79069.0,79068.0,0.46300297]
["bitfinex","BTCUSD",1743977164496,0.00013556,79069.0,79068.0,0.46300297]
["bitfinex","BTCUSD",1743977164708,0.00013556,79069.0,79068.0,0.74313682]
["bitfinex","BTCUSD",1743977164883,0.00013556,79069.0,79068.0,0.47754382]
["bitfinex","BTCUSD",1743977165210,0.09911536,79133.0,79095.0,0.01513492]
["bitfinex","BTCUSD",1743977165412,0.12290297,79115.0,79095.0,0.01513492]
["bitfinex","BTCUSD",1743977165615,0.00013551,79115.0,79098.0,0.0001]
["bitfinex","BTCUSD",1743977165827,0.12303848,79115.0,79095.0,0.01523492]
["bitfinex","BTCUSD",1743977166033,0.02278248,79114.0,79097.0,0.0001]
["bitfinex","BTCUSD",1743977166236,0.02278248,79114.0,79113.0,0.0001]
["bitfinex","BTCUSD",1743977166436,0.01139025,79113.0,79102.0,0.0001]
["bitfinex","BTCUSD",1743977166654,0.01139025,79113.0,79099.0,0.0001]
["bitfinex","BTCUSD",1743977166803,0.0489,79112.0,79095.0,0.01523492]
["bitfinex","BTCUSD",1743977166990,0.0489,79112.0,79103.0,0.0001]
["bitfinex","BTCUSD",1743977167202,0.0489,79112.0,79111.0,0.0001]
["bitfinex","BTCUSD",1743977167412,0.0489,79112.0,79109.0,0.0001]
["bitfinex","BTCUSD",1743977167619,0.0489,79112.0,79069.0,0.25294]
["bitfinex","BTCUSD",1743977167620,0.34,79111.0,79043.0,0.01261861]
["bitfinex","BTCUSD",1743977167837,0.0471,79097.0,79061.0,0.002]
["bitfinex","BTCUSD",1743977168050,0.0482,79091.0,79061.0,0.002]
["bitfinex","BTCUSD",1743977168253,0.03730858,79090.0,79061.0,0.002]
["bitfinex","BTCUSD",1743977168673,0.02276773,79089.0,79061.0,0.002]
["bitfinex","BTCUSD",1743977169296,0.01454085,79088.0,79061.0,0.002]
["bitfinex","BTCUSD",1743977169501,0.01454085,79083.0,79061.0,0.00213556]
["bitfinex","BTCUSD",1743977169710,0.01454085,79068.0,79031.0,0.002]
["bitfinex","BTCUSD",1743977169979,0.0987,79076.0,79041.0,0.012651]
["bitfinex","BTCUSD",1743977170179,0.0987,79076.0,79047.0,0.34]
["bitfinex","BTCUSD",1743977170349,0.0987,79076.0,79047.0,0.35265]
["bitfinex","BTCUSD",1743977170549,0.0987,79076.0,79038.0,0.01454085]
["bitfinex","BTCUSD",1743977170550,0.0987,79076.0,79049.0,0.34]
["bitfinex","BTCUSD",1743977170770,0.0987,79076.0,79050.0,0.12290297]
["bitfinex","BTCUSD",1743977171136,0.0987,79076.0,78974.0,0.046]
["bitfinex","BTCUSD",1743977171137,0.12290297,79072.0,79031.0,0.002]
["bitfinex","BTCUSD",1743977171334,0.01454085,79070.0,79031.0,0.12490297]
["bitfinex","BTCUSD",1743977171542,0.01454085,79050.0,78959.0,1.09428]
["bitfinex","BTCUSD",1743977171814,0.34,79048.0,78989.0,0.265858]
["bitfinex","BTCUSD",1743977172071,0.34,79048.0,79002.0,0.00253102]
["bitfinex","BTCUSD",1743977172297,0.01454085,79045.0,79002.0,0.12290297]
["bitfinex","BTCUSD",1743977172528,0.01454085,79043.0,79002.0,0.12290297]
["bitfinex","BTCUSD",1743977172756,0.34,79033.0,78971.0,0.002]
["bitfinex","BTCUSD",1743977172995,0.34,79024.0,78971.0,0.002]
["bitfinex","BTCUSD",1743977173228,0.12290297,79025.0,78971.0,0.002]
["bitfinex","BTCUSD",1743977173229,0.025,79007.0,78971.0,0.002]
["bitfinex","BTCUSD",1743977173480,0.10944085,79004.0,78971.0,0.002]
["bitfinex","BTCUSD",1743977173707,0.0478,79001.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977173927,0.34,78968.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977174159,0.34,78966.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977174396,0.34,78964.0,78954.0,0.00078411]
["bitfinex","BTCUSD",1743977174630,0.46290297,78964.0,78954.0,0.00078411]
["bitfinex","BTCUSD",1743977174880,0.12290297,78963.0,78954.0,0.00078411]
["bitfinex","BTCUSD",1743977175152,0.02478545,78963.0,78954.0,0.00078411]
["bitfinex","BTCUSD",1743977175375,0.02478545,78963.0,78955.0,0.12290297]
["bitfinex","BTCUSD",1743977175602,0.0458,78979.0,78955.0,0.12290297]
["bitfinex","BTCUSD",1743977175603,0.0458,78979.0,78973.0,0.012662]
["bitfinex","BTCUSD",1743977175863,0.002,79049.0,79011.0,0.012656]
["bitfinex","BTCUSD",1743977176099,0.002,79049.0,78987.0,0.01454085]
["bitfinex","BTCUSD",1743977176100,0.002,79019.0,79012.0,0.12290297]
["bitfinex","BTCUSD",1743977177053,0.12290297,79018.0,78973.0,0.35454085]
["bitfinex","BTCUSD",1743977177301,0.4344,79017.0,78974.0,0.12290297]
["bitfinex","BTCUSD",1743977177542,0.34,79006.0,78955.0,0.00013559]
["bitfinex","BTCUSD",1743977177768,0.47744382,79000.0,78956.0,0.12290297]
["bitfinex","BTCUSD",1743977177994,0.0485,78979.0,78955.0,0.00013559]
["bitfinex","BTCUSD",1743977178227,0.34,78977.0,78955.0,0.00013559]
["bitfinex","BTCUSD",1743977178524,0.46290297,78977.0,78955.0,0.00013559]
["bitfinex","BTCUSD",1743977178753,0.025,79012.0,78922.0,0.2664138]
["bitfinex","BTCUSD",1743977178754,0.27508635,78975.0,78922.0,0.0003318]
["bitfinex","BTCUSD",1743977178995,0.27508635,78975.0,78941.0,0.00245231]
["bitfinex","BTCUSD",1743977179249,0.12290297,78969.0,78941.0,0.00245231]
["bitfinex","BTCUSD",1743977179799,0.01148446,78976.0,78964.0,0.13744382]
["bitfinex","BTCUSD",1743977180036,0.0489,78999.0,78945.0,0.12290297]
["bitfinex","BTCUSD",1743977180286,0.12290297,78975.0,78945.0,0.12290297]
["bitfinex","BTCUSD",1743977180537,0.12290297,78975.0,78946.0,0.12290297]
["bitfinex","BTCUSD",1743977180786,0.0489,78999.0,78946.0,0.12290297]
["bitfinex","BTCUSD",1743977181062,0.12290297,78950.0,78922.0,0.0003318]
["bitfinex","BTCUSD",1743977181269,0.34,78948.0,78922.0,0.0003318]
["bitfinex","BTCUSD",1743977181588,0.12290297,78947.0,78922.0,0.0003318]
["bitfinex","BTCUSD",1743977182131,0.0486,78964.0,78922.0,0.0003318]
["bitfinex","BTCUSD",1743977182409,0.0486,78964.0,78943.0,0.34]
["bitfinex","BTCUSD",1743977182680,0.0486,78985.0,78945.0,0.34]
["bitfinex","BTCUSD",1743977182897,0.0486,78985.0,78947.0,0.34]
["bitfinex","BTCUSD",1743977183157,0.0486,78985.0,78948.0,0.12290297]
["bitfinex","BTCUSD",1743977183426,0.0486,78985.0,78931.0,0.34]
["bitfinex","BTCUSD",1743977183427,0.12290297,78972.0,78931.0,0.34]
["bitfinex","BTCUSD",1743977183714,0.12290297,78969.0,78874.0,0.005]
["bitfinex","BTCUSD",1743977184061,0.12290297,78969.0,78872.0,0.00928641]
["bitfinex","BTCUSD",1743977184062,0.34,78936.0,78872.0,0.00928641]
["bitfinex","BTCUSD",1743977184252,0.01454085,78924.0,78872.0,0.00928641]
["bitfinex","BTCUSD",1743977184505,0.06044085,78935.0,78862.0,0.000332]
["bitfinex","BTCUSD",1743977184506,0.01454085,78899.0,78862.0,0.000332]
["bitfinex","BTCUSD",1743977184767,0.0019,78898.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743977185004,0.0451,78936.0,78902.0,0.012673]
["bitfinex","BTCUSD",1743977185258,0.34,78927.0,78857.0,0.012681]
["bitfinex","BTCUSD",1743977185524,0.01454085,78922.0,78858.0,0.012761]
["bitfinex","BTCUSD",1743977185777,0.15,78949.0,78896.0,0.46290297]
["bitfinex","BTCUSD",1743977185982,0.15,78961.0,78907.0,0.02721385]
["bitfinex","BTCUSD",1743977186186,0.15,78952.0,78900.0,0.34]
["bitfinex","BTCUSD",1743977186367,0.15,78960.0,78901.0,0.01454085]
["bitfinex","BTCUSD",1743977186602,0.15,78960.0,78904.0,0.35454085]
["bitfinex","BTCUSD",1743977186805,1.09696,78959.0,78906.0,0.01454085]
["bitfinex","BTCUSD",1743977187007,1.09696,78959.0,78908.0,0.34]
["bitfinex","BTCUSD",1743977187185,1.09696,78959.0,78910.0,0.34]
["bitfinex","BTCUSD",1743977187319,0.0479,78955.0,78912.0,0.34]
["bitfinex","BTCUSD",1743977187525,0.0479,78955.0,78915.0,0.01454085]
["bitfinex","BTCUSD",1743977187742,0.0479,78955.0,78917.0,0.35454085]
["bitfinex","BTCUSD",1743977187966,0.0479,78955.0,78928.0,0.13744382]
["bitfinex","BTCUSD",1743977188173,0.002,78959.0,78937.0,0.34]
["bitfinex","BTCUSD",1743977188382,0.002,78959.0,78952.0,0.34]
["bitfinex","BTCUSD",1743977188586,0.002,78959.0,78958.0,0.352664]
["bitfinex","BTCUSD",1743977188795,0.002,78959.0,78958.0,0.49010782]
["bitfinex","BTCUSD",1743977189209,0.0487,79000.0,78975.0,0.012662]
["bitfinex","BTCUSD",1743977189416,0.0495,79019.0,78979.0,0.35454085]
["bitfinex","BTCUSD",1743977189637,0.0495,79019.0,78981.0,0.35454085]
["bitfinex","BTCUSD",1743977189848,0.002,79019.0,78988.0,0.13556297]
["bitfinex","BTCUSD",1743977190071,0.002,79019.0,78988.0,0.40583784]
["bitfinex","BTCUSD",1743977190281,0.10865992,79005.0,78988.0,0.40330682]
["bitfinex","BTCUSD",1743977190507,0.10865992,79005.0,79004.0,0.35454085]
["bitfinex","BTCUSD",1743977190716,0.10865992,79005.0,79004.0,0.5407451]
["bitfinex","BTCUSD",1743977190925,0.08545992,79005.0,79004.0,0.5534021]
["bitfinex","BTCUSD",1743977191131,0.08591131,79005.0,79004.0,0.5534021]
["bitfinex","BTCUSD",1743977191346,0.002,79019.0,79018.0,0.012655]
["bitfinex","BTCUSD",1743977191552,0.00213539,79019.0,79018.0,0.49009882]
["bitfinex","BTCUSD",1743977191773,0.00213539,79019.0,79018.0,0.5669509]
["bitfinex","BTCUSD",1743977191983,0.0001674,79051.0,79044.0,0.34]
["bitfinex","BTCUSD",1743977192195,0.0001674,79051.0,79048.0,0.47744382]
["bitfinex","BTCUSD",1743977192196,0.00213556,79049.0,79048.0,0.47744382]
["bitfinex","BTCUSD",1743977192659,1e-08,79049.0,79048.0,0.74310382]
["bitfinex","BTCUSD",1743977192875,1e-08,79051.0,79050.0,0.02719085]
["bitfinex","BTCUSD",1743977193079,1e-08,79051.0,79050.0,0.60287059]
["bitfinex","BTCUSD",1743977193278,1e-08,79051.0,79050.0,0.62348833]
["bitfinex","BTCUSD",1743977193492,1e-08,79051.0,79050.0,0.50059065]
["bitfinex","BTCUSD",1743977193911,1e-08,79051.0,79050.0,0.4860498]
["bitfinex","BTCUSD",1743977194111,1e-08,79051.0,79050.0,0.1460498]
["bitfinex","BTCUSD",1743977194322,1e-08,79051.0,79050.0,0.02314683]
["bitfinex","BTCUSD",1743977194528,0.04620001,79051.0,79050.0,0.02314683]
["bitfinex","BTCUSD",1743977194776,0.34,79050.0,78997.0,0.01157288]
["bitfinex","BTCUSD",1743977195019,0.12290297,79049.0,79000.0,0.12290297]
["bitfinex","BTCUSD",1743977195238,0.05573001,79051.0,79008.0,0.46290297]
["bitfinex","BTCUSD",1743977195449,0.48763325,79048.0,79009.0,0.12290297]
["bitfinex","BTCUSD",1743977195678,0.04620001,79051.0,79010.0,0.15009982]
["bitfinex","BTCUSD",1743977195880,0.02473028,79047.0,79015.0,0.35454085]
["bitfinex","BTCUSD",1743977196083,0.04620001,79051.0,79017.0,0.13744382]
["bitfinex","BTCUSD",1743977196528,0.02473028,79050.0,79017.0,0.13744382]
["bitfinex","BTCUSD",1743977196750,0.12290297,79049.0,79017.0,0.12290297]
["bitfinex","BTCUSD",1743977196968,0.12290297,79049.0,79017.0,0.13519327]
["bitfinex","BTCUSD",1743977197344,0.04620001,79051.0,79017.0,0.13519327]
["bitfinex","BTCUSD",1743977197345,0.02473028,79048.0,79017.0,0.13519327]
["bitfinex","BTCUSD",1743977197759,0.34,79046.0,79006.0,0.00013556]
["bitfinex","BTCUSD",1743977197931,0.12290297,79034.0,79006.0,0.00013556]
["bitfinex","BTCUSD",1743977198139,0.01454085,79032.0,79006.0,0.00013556]
["bitfinex","BTCUSD",1743977198338,0.01454085,79024.0,79006.0,0.00013556]
["bitfinex","BTCUSD",1743977198543,0.0485,79023.0,79006.0,0.00013556]
["bitfinex","BTCUSD",1743977198749,0.46290297,79019.0,79006.0,0.00013556]
["bitfinex","BTCUSD",1743977198921,0.01454085,79014.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977199136,0.34,79010.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977199333,0.02473028,79013.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977199565,0.12290297,79009.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977199763,0.34,79008.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977199965,0.01454085,78993.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977200165,0.35454085,78987.0,78969.0,0.0003348]
["bitfinex","BTCUSD",1743977200389,0.34,78983.0,78969.0,0.0003348]
["bitfinex","BTCUSD",1743977200600,0.34,78983.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977200601,0.01454085,78977.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977200799,0.01454085,78968.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977200994,0.15,78969.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977200995,0.01454085,78966.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977201169,0.0499,78967.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977201373,0.0499,78967.0,78921.0,0.00286834]
["bitfinex","BTCUSD",1743977201374,0.02473028,78965.0,78921.0,0.00286834]
["bitfinex","BTCUSD",1743977201611,0.0499,78967.0,78921.0,0.0003346]
["bitfinex","BTCUSD",1743977201942,0.1,79003.0,78921.0,0.0003346]
["bitfinex","BTCUSD",1743977201943,0.0453,78988.0,78951.0,0.01454085]
["bitfinex","BTCUSD",1743977202167,0.02473028,78966.0,78955.0,0.46290297]
["bitfinex","BTCUSD",1743977202379,0.0456,79021.0,78981.0,0.012661]
["bitfinex","BTCUSD",1743977202591,0.0456,79021.0,78960.0,0.005]
["bitfinex","BTCUSD",1743977202795,0.0456,79021.0,78934.0,0.0093414]
["bitfinex","BTCUSD",1743977202796,0.15,79009.0,78966.0,0.34]
["bitfinex","BTCUSD",1743977203017,0.12290297,79008.0,78970.0,0.01454085]
["bitfinex","BTCUSD",1743977203254,0.14763325,79008.0,78970.0,0.01454085]
["bitfinex","BTCUSD",1743977203449,0.002,79019.0,78972.0,0.35454085]
["bitfinex","BTCUSD",1743977203650,0.12290297,78988.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977203795,0.15,78978.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977204164,0.34,78976.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977204299,0.34,78976.0,78970.0,0.00045139]
["bitfinex","BTCUSD",1743977204555,0.02394486,78975.0,78970.0,0.00045139]
["bitfinex","BTCUSD",1743977204916,0.12290297,78974.0,78970.0,0.00045139]
["bitfinex","BTCUSD",1743977205376,0.12290297,78973.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977205574,0.0122903,78972.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977205723,0.12290297,78970.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977205923,0.34,78969.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977206166,0.34,78967.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977206369,0.12290297,78966.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977206609,0.34,78965.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977206818,0.12290297,78964.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977207356,0.02394486,78963.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977207551,0.02394486,78963.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743977207756,0.00045131,78974.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743977207954,0.12290297,78973.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977208184,0.14684783,78973.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977208406,0.12290297,78942.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977208593,0.01454085,78921.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977208745,0.13744382,78915.0,78909.0,0.0003346]
["bitfinex","BTCUSD",1743977208947,0.15,78897.0,78887.0,0.0003348]
["bitfinex","BTCUSD",1743977209199,0.35454085,78895.0,78887.0,0.0003348]
["bitfinex","BTCUSD",1743977209393,0.01454085,78886.0,78862.0,0.000332]
["bitfinex","BTCUSD",1743977209633,0.15,78888.0,78862.0,0.000332]
["bitfinex","BTCUSD",1743977209832,0.0458,78894.0,78862.0,0.000332]
["bitfinex","BTCUSD",1743977210039,0.02394486,78887.0,78862.0,0.000332]
["bitfinex","BTCUSD",1743977210305,0.12277389,78886.0,78881.0,0.00213539]
["bitfinex","BTCUSD",1743977210517,0.12290297,78885.0,78881.0,0.00213539]
["bitfinex","BTCUSD",1743977210941,0.34,78881.0,78862.0,0.000332]
["bitfinex","BTCUSD",1743977211153,0.34,78879.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977211375,0.12290297,78878.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977211580,0.02394486,78878.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977211786,0.34,78895.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977211990,0.14684783,78877.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977212205,0.33822443,78874.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977212412,0.12290297,78873.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977212620,0.005,78907.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977212621,0.15,78902.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977212824,0.02394486,78872.0,78863.0,0.12290297]
["bitfinex","BTCUSD",1743977213033,0.12290297,78893.0,78864.0,0.34]
["bitfinex","BTCUSD",1743977213235,0.15,78919.0,78866.0,0.34]
["bitfinex","BTCUSD",1743977213440,0.02394486,78892.0,78868.0,0.34]
["bitfinex","BTCUSD",1743977213652,0.02394486,78892.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977213653,0.01454085,78890.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977213862,0.12290297,78879.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977214069,0.0474,78874.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977214272,0.34,78872.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977214471,0.12290297,78871.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977214676,0.0474,78874.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977214881,0.34,78896.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977214882,0.02296111,78870.0,78863.0,0.12290297]
["bitfinex","BTCUSD",1743977215065,0.3886,78896.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977215270,0.12290297,78893.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977215493,0.14586408,78893.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977215878,0.12290297,78876.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977216121,0.35454085,78875.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977216319,0.34,78873.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977216521,0.34,78871.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977216742,0.12290297,78870.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977217093,0.34,78887.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977217300,0.12290297,78886.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977217471,0.02296111,78885.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977217673,0.12290297,78883.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977217909,0.0458,78894.0,78863.0,0.12290297]
["bitfinex","BTCUSD",1743977218115,0.02296111,78882.0,78863.0,0.12290297]
["bitfinex","BTCUSD",1743977218326,0.12290297,78893.0,78863.0,0.12290297]
["bitfinex","BTCUSD",1743977218733,0.12290297,78888.0,78862.0,0.00078485]
["bitfinex","BTCUSD",1743977219073,0.01454085,78891.0,78832.0,0.000332]
["bitfinex","BTCUSD",1743977219074,0.01454085,78861.0,78832.0,0.000332]
["bitfinex","BTCUSD",1743977219290,0.15,78854.0,78832.0,0.000332]
["bitfinex","BTCUSD",1743977219498,0.02309642,78860.0,78832.0,0.000332]
["bitfinex","BTCUSD",1743977219715,1.09616,78895.0,78838.0,0.012684]
["bitfinex","BTCUSD",1743977219716,0.0457,78886.0,78838.0,0.012684]
["bitfinex","BTCUSD",1743977219923,0.02309642,78853.0,78840.0,0.01454085]
["bitfinex","BTCUSD",1743977220129,0.0457,78886.0,78843.0,0.253668]
["bitfinex","BTCUSD",1743977220130,0.34,78884.0,78843.0,0.253668]
["bitfinex","BTCUSD",1743977220343,0.12290297,78883.0,78852.0,0.00253638]
["bitfinex","BTCUSD",1743977220563,0.02309642,78883.0,78852.0,0.46543935]
["bitfinex","BTCUSD",1743977220774,0.02309642,78883.0,78857.0,0.34]
["bitfinex","BTCUSD",1743977220975,0.00045084,78886.0,78873.0,0.34]
["bitfinex","BTCUSD",1743977221148,0.00045084,78886.0,78875.0,0.34]
["bitfinex","BTCUSD",1743977221388,0.00045084,78886.0,78877.0,0.34]
["bitfinex","BTCUSD",1743977221594,0.00045084,78886.0,78879.0,0.34]
["bitfinex","BTCUSD",1743977221805,0.00045084,78886.0,78851.0,0.002]
["bitfinex","BTCUSD",1743977222021,0.12290297,78885.0,78853.0,0.34]
["bitfinex","BTCUSD",1743977222234,0.12290297,78885.0,78854.0,0.12290297]
["bitfinex","BTCUSD",1743977222235,0.01233538,78884.0,78854.0,0.12290297]
["bitfinex","BTCUSD",1743977222436,0.02309642,78884.0,78855.0,0.34253606]
["bitfinex","BTCUSD",1743977222640,0.02309642,78884.0,78856.0,0.12290297]
["bitfinex","BTCUSD",1743977222815,0.00045084,78886.0,78857.0,0.34253583]
["bitfinex","BTCUSD",1743977223043,0.00045084,78886.0,78859.0,0.34]
["bitfinex","BTCUSD",1743977223255,0.00045084,78886.0,78860.0,0.21773412]
["bitfinex","BTCUSD",1743977223456,0.00045084,78886.0,78862.0,0.35454085]
["bitfinex","BTCUSD",1743977223663,0.00045084,78886.0,78864.0,0.34]
["bitfinex","BTCUSD",1743977223874,0.00045084,78886.0,78865.0,0.12290297]
["bitfinex","BTCUSD",1743977224293,0.00045084,78886.0,78882.0,0.46290297]
["bitfinex","BTCUSD",1743977224513,0.0463,78931.0,78885.0,0.47744382]
["bitfinex","BTCUSD",1743977224715,0.0463,78931.0,78898.0,0.34]
["bitfinex","BTCUSD",1743977224920,0.0463,78931.0,78900.0,0.34]
["bitfinex","BTCUSD",1743977225131,0.0472,78937.0,78901.0,0.13997789]
["bitfinex","BTCUSD",1743977225334,1.09652,78950.0,78911.0,0.01454085]
["bitfinex","BTCUSD",1743977225538,1.09652,78950.0,78912.0,0.34]
["bitfinex","BTCUSD",1743977225711,1.09652,78950.0,78914.0,0.34]
["bitfinex","BTCUSD",1743977225951,1.09652,78950.0,78911.0,0.01454085]
["bitfinex","BTCUSD",1743977225952,1.09652,78950.0,78916.0,0.34]
["bitfinex","BTCUSD",1743977226157,1.09652,78950.0,78918.0,0.34]
["bitfinex","BTCUSD",1743977226362,0.10952672,78966.0,78925.0,0.01454085]
["bitfinex","BTCUSD",1743977226567,0.10952672,78966.0,78927.0,0.01454085]
["bitfinex","BTCUSD",1743977226777,0.10952672,78966.0,78928.0,0.13997708]
["bitfinex","BTCUSD",1743977226988,0.10952672,78966.0,78927.0,0.01454085]
["bitfinex","BTCUSD",1743977226989,0.10952672,78966.0,78889.0,0.025]
["bitfinex","BTCUSD",1743977227174,0.02509642,78929.0,78920.0,0.34]
["bitfinex","BTCUSD",1743977227411,0.002,78929.0,78922.0,0.34]
["bitfinex","BTCUSD",1743977227593,0.002,78929.0,78923.0,0.12290297]
["bitfinex","BTCUSD",1743977227803,0.002,78929.0,78924.0,0.34]
["bitfinex","BTCUSD",1743977228015,0.002,78929.0,78907.0,0.34]
["bitfinex","BTCUSD",1743977228387,0.02309642,78928.0,78907.0,0.34]
["bitfinex","BTCUSD",1743977228598,0.02309642,78928.0,78919.0,0.12290297]
["bitfinex","BTCUSD",1743977228850,0.002,78929.0,78919.0,0.12290297]
["bitfinex","BTCUSD",1743977228959,0.00187875,78929.0,78907.0,0.34]
["bitfinex","BTCUSD",1743977229370,0.02309642,78928.0,78884.0,0.4132]
["bitfinex","BTCUSD",1743977229592,0.12290297,78927.0,78884.0,0.4132]
["bitfinex","BTCUSD",1743977230049,0.02309642,78926.0,78884.0,0.4132]
["bitfinex","BTCUSD",1743977230254,0.12290297,78925.0,78884.0,0.4132]
["bitfinex","BTCUSD",1743977230454,0.12290297,78925.0,78875.0,1.09612]
["bitfinex","BTCUSD",1743977230455,0.01454085,78924.0,78875.0,1.09612]
["bitfinex","BTCUSD",1743977230674,0.34,78922.0,78875.0,1.09612]
["bitfinex","BTCUSD",1743977230859,0.01454085,78917.0,78857.0,0.4132]
["bitfinex","BTCUSD",1743977231034,0.01454085,78914.0,78860.0,0.12290297]
["bitfinex","BTCUSD",1743977231240,0.34,78912.0,78861.0,0.34]
["bitfinex","BTCUSD",1743977231437,0.12290297,78911.0,78863.0,0.13558297]
["bitfinex","BTCUSD",1743977231660,0.14599939,78911.0,78869.0,0.13558197]
["bitfinex","BTCUSD",1743977231915,0.12290297,78911.0,78871.0,0.01454085]
["bitfinex","BTCUSD",1743977232077,0.02309642,78910.0,78879.0,0.352677]
["bitfinex","BTCUSD",1743977232249,0.01454085,78940.0,78881.0,0.35454085]
["bitfinex","BTCUSD",1743977232450,0.34,78927.0,78892.0,0.34]
["bitfinex","BTCUSD",1743977232656,0.34,78924.0,78858.0,0.05091456]
["bitfinex","BTCUSD",1743977232859,0.01454085,78923.0,78858.0,0.04132]
["bitfinex","BTCUSD",1743977233054,0.35454085,78910.0,78859.0,0.12290297]
["bitfinex","BTCUSD",1743977233281,0.12290297,78909.0,78861.0,0.34]
["bitfinex","BTCUSD",1743977233490,0.16151959,78926.0,78875.0,0.01454085]
["bitfinex","BTCUSD",1743977233491,0.01151959,78926.0,78875.0,0.01454085]
["bitfinex","BTCUSD",1743977233691,0.34,78930.0,78874.0,0.12290297]
["bitfinex","BTCUSD",1743977233692,0.02309642,78908.0,78889.0,0.34]
["bitfinex","BTCUSD",1743977234034,0.01151959,78925.0,78896.0,0.012674]
["bitfinex","BTCUSD",1743977234234,0.01151959,78925.0,78909.0,0.01454085]
["bitfinex","BTCUSD",1743977234392,0.01151959,78925.0,78915.0,0.12290297]
["bitfinex","BTCUSD",1743977234655,0.01151959,78925.0,78924.0,0.46290297]
["bitfinex","BTCUSD",1743977234850,0.01151959,78925.0,78924.0,0.49011382]
["bitfinex","BTCUSD",1743977234990,0.01151959,78925.0,78924.0,0.46290297]
["bitfinex","BTCUSD",1743977235195,0.00187875,78929.0,78925.0,0.34]
["bitfinex","BTCUSD",1743977235443,0.00187875,78929.0,78924.0,0.00013572]
["bitfinex","BTCUSD",1743977235817,0.02346643,78928.0,78925.0,0.12290297]
["bitfinex","BTCUSD",1743977236039,0.00187875,78929.0,78925.0,0.12290297]
["bitfinex","BTCUSD",1743977236252,0.00187875,78929.0,78924.0,0.00013572]
["bitfinex","BTCUSD",1743977236714,0.1463694,78928.0,78924.0,0.00013572]
["bitfinex","BTCUSD",1743977236972,0.35482482,78927.0,78924.0,0.00013572]
["bitfinex","BTCUSD",1743977237219,0.12290297,78926.0,78924.0,0.00013572]
["bitfinex","BTCUSD",1743977237459,0.02346643,78926.0,78925.0,0.12290297]
["bitfinex","BTCUSD",1743977237690,0.02346643,78926.0,78924.0,0.00013572]
["bitfinex","BTCUSD",1743977237691,0.1463694,78926.0,78924.0,0.00013572]
["bitfinex","BTCUSD",1743977237942,0.12290297,78925.0,78924.0,0.00013572]
["bitfinex","BTCUSD",1743977238160,0.12290297,78925.0,78871.0,0.253576]
["bitfinex","BTCUSD",1743977238161,0.01454085,78923.0,78867.0,0.4132]
["bitfinex","BTCUSD",1743977238426,0.34,78921.0,78876.0,0.00045084]
["bitfinex","BTCUSD",1743977238634,0.01454085,78899.0,78876.0,0.00045084]
["bitfinex","BTCUSD",1743977238865,0.01454085,78891.0,78876.0,0.00045084]
["bitfinex","BTCUSD",1743977239097,0.34,78889.0,78876.0,0.00045084]
["bitfinex","BTCUSD",1743977239335,0.34,78881.0,78876.0,0.00045084]
["bitfinex","BTCUSD",1743977239584,1.09596,78890.0,78876.0,0.00045084]
["bitfinex","BTCUSD",1743977239818,0.12290297,78889.0,78876.0,0.00045084]
["bitfinex","BTCUSD",1743977240011,0.1463694,78889.0,78876.0,0.00045084]
["bitfinex","BTCUSD",1743977240214,0.01454085,78887.0,78876.0,0.00045084]
["bitfinex","BTCUSD",1743977240413,0.46290297,78880.0,78876.0,0.00045084]
["bitfinex","BTCUSD",1743977240965,0.03800728,78879.0,78837.0,0.0003348]
["bitfinex","BTCUSD",1743977241182,0.01454085,78877.0,78837.0,0.0003348]
["bitfinex","BTCUSD",1743977241377,0.01454085,78877.0,78851.0,0.00213575]
["bitfinex","BTCUSD",1743977241378,0.34,78875.0,78851.0,0.00213575]
["bitfinex","BTCUSD",1743977241577,0.34,78873.0,78851.0,0.00213575]
["bitfinex","BTCUSD",1743977241778,0.34,78871.0,78851.0,0.00213575]
["bitfinex","BTCUSD",1743977241985,0.12290297,78872.0,78851.0,0.00213575]
["bitfinex","BTCUSD",1743977241986,0.34,78869.0,78851.0,0.00213575]
["bitfinex","BTCUSD",1743977242290,0.01454085,78864.0,78837.0,0.0003348]
["bitfinex","BTCUSD",1743977242491,0.34,78841.0,78837.0,0.0003348]
["bitfinex","BTCUSD",1743977242665,0.52584382,78838.0,78830.0,0.0003346]
["bitfinex","BTCUSD",1743977242904,0.34,78832.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977243113,0.34,78822.0,78820.0,0.000335]
["bitfinex","BTCUSD",1743977243362,0.12290297,78831.0,78820.0,0.000335]
["bitfinex","BTCUSD",1743977243575,0.14617354,78821.0,78820.0,0.000335]
["bitfinex","BTCUSD",1743977243952,0.11022297,78821.0,78820.0,0.00047077]
["bitfinex","BTCUSD",1743977244156,0.13349354,78821.0,78820.0,0.00047077]
["bitfinex","BTCUSD",1743977244362,0.16804416,78821.0,78820.0,0.00047077]
["bitfinex","BTCUSD",1743977244566,0.16804416,78821.0,78814.0,0.0003332]
["bitfinex","BTCUSD",1743977244567,0.49,78815.0,78814.0,0.0003332]
["bitfinex","BTCUSD",1743977244763,0.50045614,78815.0,78814.0,0.00046908]
["bitfinex","BTCUSD",1743977244998,0.52255102,78815.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977245194,0.46290297,78806.0,78805.0,0.00046891]
["bitfinex","BTCUSD",1743977245398,0.01454085,78802.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977245601,0.01454085,78802.0,78796.0,0.00046893]
["bitfinex","BTCUSD",1743977245602,0.01454085,78800.0,78796.0,0.00046893]
["bitfinex","BTCUSD",1743977245774,0.34,78798.0,78796.0,0.00046893]
["bitfinex","BTCUSD",1743977245973,0.12290297,78798.0,78796.0,0.00046893]
["bitfinex","BTCUSD",1743977246175,0.0451072,78797.0,78796.0,0.00046893]
["bitfinex","BTCUSD",1743977246555,1.26989717,78797.0,78796.0,0.00046893]
["bitfinex","BTCUSD",1743977246783,1.62443802,78797.0,78796.0,0.00046893]
["bitfinex","BTCUSD",1743977246956,0.40224085,78796.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977247158,0.12290297,78793.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977247362,0.01454085,78787.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977247565,0.14579178,78786.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977247748,0.05634018,78786.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977247945,0.03345137,78786.0,78785.0,0.12290297]
["bitfinex","BTCUSD",1743977248801,0.02191307,78786.0,78785.0,0.12290297]
["bitfinex","BTCUSD",1743977249002,0.0003348,78791.0,78785.0,0.12290297]
["bitfinex","BTCUSD",1743977249610,0.0003348,78791.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977249611,0.12290297,78790.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977249775,0.01142786,78789.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977250002,0.01142786,78789.0,78785.0,0.12290297]
["bitfinex","BTCUSD",1743977250003,0.02287788,78788.0,78785.0,0.12290297]
["bitfinex","BTCUSD",1743977250205,0.04465152,78788.0,78786.0,0.01454085]
["bitfinex","BTCUSD",1743977250405,0.02177364,78788.0,78787.0,0.46256817]
["bitfinex","BTCUSD",1743977250610,0.0003348,78791.0,78788.0,0.35454085]
["bitfinex","BTCUSD",1743977250813,0.0003348,78791.0,78790.0,0.35454085]
["bitfinex","BTCUSD",1743977251008,0.0003348,78791.0,78790.0,0.47744382]
["bitfinex","BTCUSD",1743977251257,0.0003348,78791.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977251666,0.02177364,78790.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977251821,0.12290297,78789.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977252026,0.03732534,78788.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977252232,0.12290297,78787.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977252586,0.02177364,78786.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977252791,0.04459784,78786.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977253128,0.01141962,78785.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977253333,0.03424382,78785.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977253724,0.05601746,78785.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977254364,0.03319326,78785.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977254493,0.03417256,78784.0,78783.0,0.0003344]
["bitfinex","BTCUSD",1743977255140,0.35454085,78777.0,78767.0,0.0003326]
["bitfinex","BTCUSD",1743977255349,0.12290297,78768.0,78767.0,0.0003326]
["bitfinex","BTCUSD",1743977255667,1.09736,78771.0,78767.0,0.0003326]
["bitfinex","BTCUSD",1743977255881,0.02155848,78768.0,78767.0,0.0003326]
["bitfinex","BTCUSD",1743977256071,0.02275294,78770.0,78767.0,0.0003326]
["bitfinex","BTCUSD",1743977256316,0.02155848,78768.0,78767.0,0.0003326]
["bitfinex","BTCUSD",1743977256455,0.02275294,78770.0,78767.0,0.0003326]
["bitfinex","BTCUSD",1743977256658,0.02155848,78768.0,78767.0,0.0003326]
["bitfinex","BTCUSD",1743977256857,0.04793513,78784.0,78767.0,0.12323557]
["bitfinex","BTCUSD",1743977257067,0.02155848,78768.0,78767.0,0.12323557]
["bitfinex","BTCUSD",1743977257291,0.00013513,78784.0,78767.0,0.12323557]
["bitfinex","BTCUSD",1743977257594,0.00013513,78784.0,78767.0,0.0003326]
["bitfinex","BTCUSD",1743977257792,0.02155848,78783.0,78768.0,0.46544199]
["bitfinex","BTCUSD",1743977257998,0.00013513,78784.0,78780.0,0.12290297]
["bitfinex","BTCUSD",1743977258199,0.00013513,78784.0,78781.0,0.01454085]
["bitfinex","BTCUSD",1743977258382,0.00013513,78784.0,78783.0,0.47744382]
["bitfinex","BTCUSD",1743977258758,0.0003348,78790.0,78785.0,0.01454085]
["bitfinex","BTCUSD",1743977258956,0.01138227,78815.0,78793.0,0.01454085]
["bitfinex","BTCUSD",1743977259210,0.01138227,78815.0,78802.0,0.34]
["bitfinex","BTCUSD",1743977259418,0.01138227,78815.0,78814.0,0.47744382]
["bitfinex","BTCUSD",1743977259587,0.01171707,78837.0,78815.0,0.01454085]
["bitfinex","BTCUSD",1743977259787,0.01171707,78837.0,78824.0,0.01454085]
["bitfinex","BTCUSD",1743977260017,0.02155848,78836.0,78826.0,0.35454085]
["bitfinex","BTCUSD",1743977260220,0.01171707,78837.0,78828.0,0.34]
["bitfinex","BTCUSD",1743977260463,0.01171707,78837.0,78830.0,0.34]
["bitfinex","BTCUSD",1743977260674,0.01185305,78837.0,78800.0,0.56779632]
["bitfinex","BTCUSD",1743977260885,0.00047078,78837.0,78810.0,0.01454085]
["bitfinex","BTCUSD",1743977261095,0.00047078,78837.0,78757.0,0.4132]
["bitfinex","BTCUSD",1743977261096,0.0466,78829.0,78757.0,0.4132]
["bitfinex","BTCUSD",1743977261293,0.35454085,78808.0,78757.0,0.4132]
["bitfinex","BTCUSD",1743977261438,0.34,78795.0,78753.0,0.0003352]
["bitfinex","BTCUSD",1743977261625,0.049,78807.0,78753.0,0.0003352]
["bitfinex","BTCUSD",1743977261626,0.34,78791.0,78753.0,0.0003352]
["bitfinex","BTCUSD",1743977261831,0.04437002,78790.0,78753.0,0.0003352]
["bitfinex","BTCUSD",1743977262032,0.35454085,78788.0,78753.0,0.0003352]
["bitfinex","BTCUSD",1743977262241,0.01454085,78775.0,78753.0,0.0003352]
["bitfinex","BTCUSD",1743977262469,0.34,78767.0,78753.0,0.0003352]
["bitfinex","BTCUSD",1743977262670,0.01454085,78766.0,78753.0,0.0003352]
["bitfinex","BTCUSD",1743977262878,0.01454085,78761.0,78753.0,0.0003352]
["bitfinex","BTCUSD",1743977263089,0.49,78754.0,78753.0,0.0003352]
["bitfinex","BTCUSD",1743977263295,0.35454085,78753.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977263502,0.52574382,78743.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977263743,0.50454085,78736.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977263953,0.67164008,78736.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977264154,0.52164008,78736.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977264442,0.47724208,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977264632,0.51632372,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977264832,0.50982325,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977265087,0.51809394,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977265505,0.4952824,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977265925,0.03258117,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977266281,0.34,78730.0,78717.0,0.0003326]
["bitfinex","BTCUSD",1743977266493,0.49548414,78732.0,78717.0,0.0003326]
["bitfinex","BTCUSD",1743977266494,1.22090297,78729.0,78717.0,0.0003326]
["bitfinex","BTCUSD",1743977266693,1.098,78729.0,78717.0,0.0003326]
["bitfinex","BTCUSD",1743977266897,0.05544827,78728.0,78718.0,0.12290297]
["bitfinex","BTCUSD",1743977267325,0.03258117,78728.0,78718.0,0.12290297]
["bitfinex","BTCUSD",1743977267552,0.03258117,78728.0,78719.0,0.35708127]
["bitfinex","BTCUSD",1743977267756,0.0114077,78728.0,78727.0,0.47744382]
["bitfinex","BTCUSD",1743977267967,0.00045274,78736.0,78735.0,0.01454085]
["bitfinex","BTCUSD",1743977268168,0.0465,78776.0,78736.0,0.35454085]
["bitfinex","BTCUSD",1743977268376,0.0465,78776.0,78741.0,0.01454085]
["bitfinex","BTCUSD",1743977268590,0.0465,78776.0,78743.0,0.35454085]
["bitfinex","BTCUSD",1743977268797,0.0465,78776.0,78745.0,0.34]
["bitfinex","BTCUSD",1743977268995,0.0465,78776.0,78747.0,0.34]
["bitfinex","BTCUSD",1743977269201,0.002,78779.0,78735.0,0.00013513]
["bitfinex","BTCUSD",1743977269202,0.002,78779.0,78750.0,0.01454085]
["bitfinex","BTCUSD",1743977269411,0.002,78779.0,78768.0,0.34]
["bitfinex","BTCUSD",1743977269629,0.002,78779.0,78751.0,0.34]
["bitfinex","BTCUSD",1743977269832,0.002,78779.0,78753.0,0.34]
["bitfinex","BTCUSD",1743977270038,0.002,78779.0,78754.0,0.12290297]
["bitfinex","BTCUSD",1743977270241,0.002,78779.0,78755.0,0.35454085]
["bitfinex","BTCUSD",1743977270443,0.002,78779.0,78761.0,0.01454085]
["bitfinex","BTCUSD",1743977270655,0.002,78779.0,78746.0,0.012699]
["bitfinex","BTCUSD",1743977270656,0.02301793,78778.0,78763.0,0.35454085]
["bitfinex","BTCUSD",1743977270854,0.02301793,78778.0,78764.0,0.12290297]
["bitfinex","BTCUSD",1743977271057,0.002,78779.0,78753.0,0.34]
["bitfinex","BTCUSD",1743977271252,0.002,78779.0,78757.0,0.12290297]
["bitfinex","BTCUSD",1743977271460,0.002,78779.0,78756.0,0.01454085]
["bitfinex","BTCUSD",1743977271461,0.002,78779.0,78762.0,0.01454085]
["bitfinex","BTCUSD",1743977271658,0.002,78779.0,78763.0,0.12290297]
["bitfinex","BTCUSD",1743977271868,0.12290297,78778.0,78745.0,0.00013513]
["bitfinex","BTCUSD",1743977272151,0.02301793,78777.0,78747.0,0.34]
["bitfinex","BTCUSD",1743977272343,0.13769506,78776.0,78748.0,0.12290297]
["bitfinex","BTCUSD",1743977272599,0.02301793,78775.0,78748.0,0.12290297]
["bitfinex","BTCUSD",1743977272798,0.14371619,78774.0,78745.0,0.00013513]
["bitfinex","BTCUSD",1743977272936,0.02301793,78773.0,78746.0,0.12290297]
["bitfinex","BTCUSD",1743977273137,0.1459209,78773.0,78747.0,0.12290297]
["bitfinex","BTCUSD",1743977273347,0.04383115,78772.0,78747.0,0.12290297]
["bitfinex","BTCUSD",1743977273861,0.0481,78770.0,78745.0,0.00013513]
["bitfinex","BTCUSD",1743977274086,0.12290297,78769.0,78745.0,0.00013513]
["bitfinex","BTCUSD",1743977274288,0.1459209,78769.0,78745.0,0.00013513]
["bitfinex","BTCUSD",1743977274490,0.02081322,78768.0,78746.0,0.12290297]
["bitfinex","BTCUSD",1743977274735,0.02081322,78768.0,78747.0,0.34253939]
["bitfinex","BTCUSD",1743977274942,0.02301793,78767.0,78760.0,0.01454085]
["bitfinex","BTCUSD",1743977275101,0.002,78779.0,78771.0,0.012695]
["bitfinex","BTCUSD",1743977275277,0.002,78779.0,78768.0,0.012695]
["bitfinex","BTCUSD",1743977275278,0.002,78779.0,78778.0,0.46290297]
["bitfinex","BTCUSD",1743977275556,0.002,78779.0,78778.0,0.49013682]
["bitfinex","BTCUSD",1743977275758,0.049,78821.0,78778.0,0.49013682]
["bitfinex","BTCUSD",1743977275759,0.049,78821.0,78792.0,0.01454085]
["bitfinex","BTCUSD",1743977275977,0.10952672,78828.0,78799.0,0.34]
["bitfinex","BTCUSD",1743977276182,0.10952672,78828.0,78801.0,0.34]
["bitfinex","BTCUSD",1743977276386,0.10952672,78828.0,78803.0,0.34]
["bitfinex","BTCUSD",1743977276589,0.00213591,78809.0,78804.0,0.12544052]
["bitfinex","BTCUSD",1743977276798,0.00213591,78809.0,78791.0,0.34]
["bitfinex","BTCUSD",1743977277007,0.00038088,78803.0,78770.0,0.70330276]
["bitfinex","BTCUSD",1743977277212,0.00038088,78803.0,78792.0,0.12290297]
["bitfinex","BTCUSD",1743977277359,0.00038088,78803.0,78794.0,0.01454085]
["bitfinex","BTCUSD",1743977277555,0.00038088,78803.0,78802.0,0.2538]
["bitfinex","BTCUSD",1743977277782,0.00038088,78803.0,78802.0,0.13744382]
["bitfinex","BTCUSD",1743977277950,0.00038088,78803.0,78802.0,0.13998115]
["bitfinex","BTCUSD",1743977278153,0.00038088,78803.0,78802.0,0.54193827]
["bitfinex","BTCUSD",1743977278415,0.00213591,78809.0,78808.0,0.352689]
["bitfinex","BTCUSD",1743977278716,0.002,78839.0,78808.0,0.352689]
["bitfinex","BTCUSD",1743977278717,0.0004348,78839.0,78828.0,0.34]
["bitfinex","BTCUSD",1743977278951,0.049,78882.0,78856.0,0.01454085]
["bitfinex","BTCUSD",1743977279133,0.049,78882.0,78855.0,0.34]
["bitfinex","BTCUSD",1743977279134,0.049,78882.0,78857.0,0.47744382]
["bitfinex","BTCUSD",1743977279358,0.049,78882.0,78857.0,0.5911321]
["bitfinex","BTCUSD",1743977279550,0.02062111,78858.0,78857.0,0.47744382]
["bitfinex","BTCUSD",1743977279715,0.02062111,78858.0,78857.0,0.4869698]
["bitfinex","BTCUSD",1743977279920,0.02062111,78858.0,78857.0,0.51323052]
["bitfinex","BTCUSD",1743977280353,0.10944797,78885.0,78865.0,0.606276]
["bitfinex","BTCUSD",1743977280561,0.00030367,78866.0,78865.0,0.74371982]
["bitfinex","BTCUSD",1743977280734,0.00030367,78866.0,78865.0,0.845988]
["bitfinex","BTCUSD",1743977280914,0.01150573,78884.0,78868.0,0.62080785]
["bitfinex","BTCUSD",1743977281132,0.01150573,78884.0,78877.0,0.352677]
["bitfinex","BTCUSD",1743977281350,0.01150573,78884.0,78882.0,0.35454085]
["bitfinex","BTCUSD",1743977281576,0.01150573,78884.0,78883.0,0.49012082]
["bitfinex","BTCUSD",1743977281771,0.01150573,78884.0,78883.0,0.5923776]
["bitfinex","BTCUSD",1743977282217,0.045,78919.0,78892.0,0.012675]
["bitfinex","BTCUSD",1743977282407,0.0021358,78899.0,78898.0,0.49011782]
["bitfinex","BTCUSD",1743977283196,0.0021358,78899.0,78898.0,0.47744382]
["bitfinex","BTCUSD",1743977283645,0.0021358,78899.0,78898.0,0.46290297]
["bitfinex","BTCUSD",1743977284008,0.0021358,78899.0,78898.0,0.12290297]
["bitfinex","BTCUSD",1743977284186,0.0021358,78899.0,78889.0,0.70330276]
["bitfinex","BTCUSD",1743977284391,0.0021358,78899.0,78880.0,0.70330276]
["bitfinex","BTCUSD",1743977284594,0.17170297,78898.0,78842.0,0.253669]
["bitfinex","BTCUSD",1743977284792,0.0215866,78897.0,78866.0,0.12290297]
["bitfinex","BTCUSD",1743977285003,0.0215866,78897.0,78864.0,0.01268]
["bitfinex","BTCUSD",1743977285004,0.0488,78898.0,78872.0,0.34]
["bitfinex","BTCUSD",1743977285239,0.34,78897.0,78861.0,1.09696]
["bitfinex","BTCUSD",1743977285443,0.0215866,78896.0,78861.0,1.09696]
["bitfinex","BTCUSD",1743977285685,0.34,78894.0,78862.0,0.12290297]
["bitfinex","BTCUSD",1743977285885,0.12290297,78893.0,78862.0,0.12290297]
["bitfinex","BTCUSD",1743977286262,0.0215866,78892.0,78862.0,0.12290297]
["bitfinex","BTCUSD",1743977286514,0.0215866,78892.0,78841.0,0.253672]
["bitfinex","BTCUSD",1743977286515,0.34,78890.0,78824.0,1.09676]
["bitfinex","BTCUSD",1743977286720,0.35454085,78878.0,78838.0,0.12290297]
["bitfinex","BTCUSD",1743977286889,0.01454085,78866.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977287097,0.34,78864.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977287303,0.34,78862.0,78838.0,0.12290297]
["bitfinex","BTCUSD",1743977287742,0.048,78859.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977287919,0.34,78857.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977288121,0.13744382,78849.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977288322,0.01454085,78847.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977288500,0.35454085,78845.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977288702,0.34,78843.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977288902,0.3899,78841.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977289127,0.34,78839.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977289376,0.01454085,78836.0,78821.0,0.002]
["bitfinex","BTCUSD",1743977289587,0.12290297,78832.0,78780.0,0.00966309]
["bitfinex","BTCUSD",1743977289795,0.02156302,78835.0,78804.0,0.12290297]
["bitfinex","BTCUSD",1743977290007,0.0473,78837.0,78815.0,0.34]
["bitfinex","BTCUSD",1743977290212,0.0499,78841.0,78807.0,0.28101385]
["bitfinex","BTCUSD",1743977290213,0.02156302,78834.0,78819.0,0.01454085]
["bitfinex","BTCUSD",1743977290449,0.0499,78841.0,78821.0,0.34]
["bitfinex","BTCUSD",1743977290645,0.0499,78841.0,78816.0,0.0462903]
["bitfinex","BTCUSD",1743977290646,0.0499,78841.0,78822.0,0.12290297]
["bitfinex","BTCUSD",1743977290862,0.0499,78841.0,78825.0,0.34]
["bitfinex","BTCUSD",1743977291071,0.0453,78858.0,78835.0,0.12290297]
["bitfinex","BTCUSD",1743977291276,0.0453,78858.0,78837.0,0.01454085]
["bitfinex","BTCUSD",1743977291488,0.0453,78858.0,78840.0,0.01454085]
["bitfinex","BTCUSD",1743977291717,0.0453,78858.0,78841.0,0.12290297]
["bitfinex","BTCUSD",1743977294013,0.0453,78858.0,78832.0,0.34]
["bitfinex","BTCUSD",1743977294014,0.0453,78858.0,78814.0,0.34]
["bitfinex","BTCUSD",1743977294202,0.01139068,78857.0,78824.0,0.12290297]
["bitfinex","BTCUSD",1743977295079,0.01139068,78857.0,78825.0,0.34]
["bitfinex","BTCUSD",1743977295305,0.01139068,78857.0,78826.0,0.12290297]
["bitfinex","BTCUSD",1743977295518,0.0453,78858.0,78826.0,0.12290297]
["bitfinex","BTCUSD",1743977295715,0.0453,78858.0,78836.0,0.012684]
["bitfinex","BTCUSD",1743977296081,0.0453,78858.0,78848.0,0.352682]
["bitfinex","BTCUSD",1743977296231,0.002,78869.0,78848.0,0.47558497]
["bitfinex","BTCUSD",1743977296437,0.002,78869.0,78848.0,0.49012582]
["bitfinex","BTCUSD",1743977296646,0.002,78869.0,78848.0,0.5924077]
["bitfinex","BTCUSD",1743977297701,0.002,78869.0,78848.0,0.57489141]
["bitfinex","BTCUSD",1743977297909,0.002,78869.0,78848.0,0.46290297]
["bitfinex","BTCUSD",1743977298105,0.002,78869.0,78809.0,0.4132]
["bitfinex","BTCUSD",1743977298254,0.002,78869.0,78821.0,0.12290297]
["bitfinex","BTCUSD",1743977298592,0.01454085,78868.0,78821.0,0.12290297]
["bitfinex","BTCUSD",1743977298823,0.002,78869.0,78837.0,0.34]
["bitfinex","BTCUSD",1743977299030,0.002,78869.0,78839.0,0.34]
["bitfinex","BTCUSD",1743977299200,0.002,78869.0,78841.0,0.338406]
["bitfinex","BTCUSD",1743977299436,0.002,78869.0,78842.0,0.12543926]
["bitfinex","BTCUSD",1743977299614,0.002,78869.0,78842.0,0.12290297]
["bitfinex","BTCUSD",1743977301232,0.002,78869.0,78843.0,0.34]
["bitfinex","BTCUSD",1743977301401,0.002,78869.0,78844.0,0.12290297]
["bitfinex","BTCUSD",1743977301603,0.02491323,78869.0,78834.0,0.00969005]
["bitfinex","BTCUSD",1743977301809,0.01454085,78868.0,78834.0,0.00969005]
["bitfinex","BTCUSD",1743977302002,0.34,78847.0,78834.0,0.00969005]
["bitfinex","BTCUSD",1743977302208,0.11778297,78846.0,78792.0,0.4132]
["bitfinex","BTCUSD",1743977302415,0.34,78845.0,78792.0,0.4132]
["bitfinex","BTCUSD",1743977302658,0.34,78843.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977302898,0.01454085,78840.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977303112,0.34,78838.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977303313,0.34,78829.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977303548,0.10544085,78837.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977303549,0.34,78827.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977303751,0.34,78825.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977303926,0.34,78823.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977304169,0.34,78821.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977304358,0.34,78819.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977304561,0.34,78817.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977304768,0.34,78815.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977305121,0.02180409,78814.0,78792.0,0.12290297]
["bitfinex","BTCUSD",1743977305577,0.00045229,78818.0,78792.0,0.12290297]
["bitfinex","BTCUSD",1743977306088,0.02180409,78817.0,78792.0,0.12290297]
["bitfinex","BTCUSD",1743977306802,0.02180409,78817.0,78792.0,0.12544101]
["bitfinex","BTCUSD",1743977307049,0.02180409,78817.0,78792.0,0.12290297]
["bitfinex","BTCUSD",1743977307758,0.02180409,78817.0,78793.0,0.34]
["bitfinex","BTCUSD",1743977307995,0.02180409,78817.0,78794.0,0.12290297]
["bitfinex","BTCUSD",1743977308236,0.02180409,78817.0,78795.0,0.34]
["bitfinex","BTCUSD",1743977308480,0.02180409,78817.0,78798.0,0.01454085]
["bitfinex","BTCUSD",1743977308701,0.00045229,78818.0,78801.0,0.01454085]
["bitfinex","BTCUSD",1743977308929,0.00045229,78818.0,78803.0,0.34]
["bitfinex","BTCUSD",1743977309146,0.00045229,78818.0,78804.0,0.12544039]
["bitfinex","BTCUSD",1743977309347,0.00045229,78818.0,78805.0,0.02853897]
["bitfinex","BTCUSD",1743977309478,0.00045229,78818.0,78807.0,0.01454085]
["bitfinex","BTCUSD",1743977309678,0.00045229,78818.0,78808.0,0.12544026]
["bitfinex","BTCUSD",1743977310315,0.00045229,78818.0,78813.0,0.13744382]
["bitfinex","BTCUSD",1743977310572,0.00045229,78818.0,78805.0,0.01399812]
["bitfinex","BTCUSD",1743977310573,0.00045229,78818.0,78814.0,0.12290297]
["bitfinex","BTCUSD",1743977310951,0.00045229,78818.0,78815.0,0.00253733]
["bitfinex","BTCUSD",1743977311151,0.00045229,78818.0,78816.0,0.12290297]
["bitfinex","BTCUSD",1743977311385,0.00045229,78818.0,78817.0,0.00253726]
["bitfinex","BTCUSD",1743977311599,0.00045229,78818.0,78817.0,0.12544023]
["bitfinex","BTCUSD",1743977311775,0.00045229,78818.0,78817.0,0.12290297]
["bitfinex","BTCUSD",1743977311982,0.00045229,78818.0,78817.0,0.47519327]
["bitfinex","BTCUSD",1743977312338,0.00045229,78818.0,78817.0,0.47744382]
["bitfinex","BTCUSD",1743977312542,0.00045229,78818.0,78817.0,0.12290297]
["bitfinex","BTCUSD",1743977313036,0.00045229,78818.0,78795.0,0.4132]
["bitfinex","BTCUSD",1743977313251,0.00045229,78818.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977313252,0.46290297,78817.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977313451,0.0924,78815.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977313605,0.34,78813.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977313804,0.34,78811.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977314010,0.12290297,78810.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977314209,0.14431369,78810.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977314409,0.01454085,78809.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977314610,0.35454085,78807.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977314806,0.34,78805.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977314971,0.34,78803.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977315172,0.34,78801.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977315397,0.34,78799.0,78790.0,0.0003352]
["bitfinex","BTCUSD",1743977315592,0.34,78797.0,78791.0,0.003]
["bitfinex","BTCUSD",1743977315826,0.12290297,78796.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977316043,0.14431369,78796.0,78791.0,0.003]
["bitfinex","BTCUSD",1743977316195,0.14431369,78796.0,78769.0,0.0003352]
["bitfinex","BTCUSD",1743977316196,0.36567068,78795.0,78769.0,0.0003352]
["bitfinex","BTCUSD",1743977316416,0.34,78793.0,78769.0,0.0003352]
["bitfinex","BTCUSD",1743977316612,0.12290297,78794.0,78769.0,0.0003352]
["bitfinex","BTCUSD",1743977316613,0.35454085,78787.0,78769.0,0.0003352]
["bitfinex","BTCUSD",1743977316819,0.34,78785.0,78769.0,0.0003352]
["bitfinex","BTCUSD",1743977317051,0.0961,78772.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977317222,0.01454085,78766.0,78761.0,0.002]
["bitfinex","BTCUSD",1743977317402,0.34,78761.0,78740.0,0.0003352]
["bitfinex","BTCUSD",1743977317602,0.387,78751.0,78740.0,0.0003352]
["bitfinex","BTCUSD",1743977317823,0.34,78746.0,78740.0,0.0003352]
["bitfinex","BTCUSD",1743977318049,0.34,78746.0,78740.0,0.00047107]
["bitfinex","BTCUSD",1743977318609,0.02141072,78745.0,78740.0,0.00047107]
["bitfinex","BTCUSD",1743977319472,0.047,78751.0,78740.0,0.00047107]
["bitfinex","BTCUSD",1743977319691,0.02078076,78744.0,78740.0,0.00047107]
["bitfinex","BTCUSD",1743977319902,0.011,78746.0,78740.0,0.00047107]
["bitfinex","BTCUSD",1743977319903,0.006,78746.0,78740.0,0.00047107]
["bitfinex","BTCUSD",1743977320078,0.36078076,78743.0,78740.0,0.00047107]
["bitfinex","BTCUSD",1743977320321,0.12290297,78742.0,78740.0,0.00047107]
["bitfinex","BTCUSD",1743977320527,0.12290297,78741.0,78717.0,0.0003326]
["bitfinex","BTCUSD",1743977320729,0.12290297,78726.0,78717.0,0.0003326]
["bitfinex","BTCUSD",1743977320940,0.34,78724.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977321147,0.12290297,78725.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977321148,0.049,78721.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977321354,0.01146322,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977321558,0.03224398,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977321764,0.15514695,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977321975,0.03224398,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977322530,0.02078076,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977322744,0.02078076,78720.0,78719.0,0.12369111]
["bitfinex","BTCUSD",1743977323153,0.005,78720.0,78719.0,0.12369111]
["bitfinex","BTCUSD",1743977323819,0.005,78720.0,78719.0,0.46623152]
["bitfinex","BTCUSD",1743977324033,0.005,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977324247,0.02078076,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977324451,0.34,78739.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977324684,0.02578076,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977324887,0.005,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977325082,0.03678076,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977325518,0.02078076,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977325936,0.006,78720.0,78719.0,0.00078814]
["bitfinex","BTCUSD",1743977326154,0.3899,78719.0,78713.0,0.0003354]
["bitfinex","BTCUSD",1743977326310,0.34,78715.0,78706.0,0.000335]
["bitfinex","BTCUSD",1743977326540,0.34,78713.0,78706.0,0.000335]
["bitfinex","BTCUSD",1743977326732,0.34,78711.0,78706.0,0.000335]
["bitfinex","BTCUSD",1743977326934,0.34,78709.0,78706.0,0.000335]
["bitfinex","BTCUSD",1743977327133,0.12290297,78708.0,78706.0,0.000335]
["bitfinex","BTCUSD",1743977327333,0.14368373,78708.0,78706.0,0.000335]
["bitfinex","BTCUSD",1743977327562,0.34,78707.0,78706.0,0.000335]
["bitfinex","BTCUSD",1743977327720,0.46290297,78707.0,78705.0,0.000335]
["bitfinex","BTCUSD",1743977327928,1.09828,78710.0,78653.0,0.00957733]
["bitfinex","BTCUSD",1743977327929,0.34,78705.0,78653.0,0.00957733]
["bitfinex","BTCUSD",1743977328164,0.12290297,78706.0,78648.0,0.267008]
["bitfinex","BTCUSD",1743977328166,0.01454085,78702.0,78648.0,0.01323677]
["bitfinex","BTCUSD",1743977328365,0.13744382,78702.0,78654.0,0.00254212]
["bitfinex","BTCUSD",1743977328565,0.12290297,78702.0,78654.0,0.00254212]
["bitfinex","BTCUSD",1743977328824,0.14343906,78702.0,78654.0,0.00254183]
["bitfinex","BTCUSD",1743977329068,0.14343906,78702.0,78653.0,0.00937798]
["bitfinex","BTCUSD",1743977329278,0.15486315,78702.0,78654.0,0.254277]
["bitfinex","BTCUSD",1743977329479,0.03196018,78702.0,78654.0,0.26699]
["bitfinex","BTCUSD",1743977329806,0.03196018,78702.0,78645.0,8e-05]
["bitfinex","BTCUSD",1743977329807,0.35454085,78672.0,78645.0,8e-05]
["bitfinex","BTCUSD",1743977330017,1.66082297,78672.0,78645.0,8e-05]
["bitfinex","BTCUSD",1743977330218,0.12290297,78671.0,78645.0,8e-05]
["bitfinex","BTCUSD",1743977330448,0.14308639,78671.0,78669.0,0.0001672]
["bitfinex","BTCUSD",1743977330865,0.01454085,78670.0,78645.0,8e-05]
["bitfinex","BTCUSD",1743977331073,0.34,78668.0,78645.0,8e-05]
["bitfinex","BTCUSD",1743977331293,0.12290297,78665.0,78645.0,8e-05]
["bitfinex","BTCUSD",1743977331514,1.20292,78672.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977331515,0.34,78671.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977331715,0.14308639,78664.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977331911,0.12290297,78664.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977332057,0.02018342,78663.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977332254,0.12290297,78662.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977332704,0.02018342,78662.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977332901,0.005,78665.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977333108,0.02018342,78662.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977333318,0.005,78665.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977333319,0.005,78663.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977333515,0.02018342,78662.0,78661.0,0.00030361]
["bitfinex","BTCUSD",1743977333716,0.02018342,78662.0,78661.0,0.46320658]
["bitfinex","BTCUSD",1743977333921,0.005,78663.0,78662.0,0.62150485]
["bitfinex","BTCUSD",1743977334227,0.005,78663.0,78662.0,0.74440782]
["bitfinex","BTCUSD",1743977335015,1.09908,78704.0,78666.0,0.35454085]
["bitfinex","BTCUSD",1743977335329,0.0307848,78703.0,78673.0,0.01454085]
["bitfinex","BTCUSD",1743977335579,0.01139265,78703.0,78689.0,0.01454085]
["bitfinex","BTCUSD",1743977335810,0.01139265,78703.0,78694.0,0.34]
["bitfinex","BTCUSD",1743977336048,0.01139265,78703.0,78696.0,0.34]
["bitfinex","BTCUSD",1743977336262,0.005,78704.0,78697.0,0.12290297]
["bitfinex","BTCUSD",1743977336593,0.005,78704.0,78680.0,1.09908]
["bitfinex","BTCUSD",1743977336828,0.01009265,78722.0,78681.0,0.46290297]
["bitfinex","BTCUSD",1743977337000,0.01009265,78722.0,78697.0,0.00013591]
["bitfinex","BTCUSD",1743977337174,0.005,78703.0,78699.0,0.34]
["bitfinex","BTCUSD",1743977337509,0.005,78703.0,78701.0,0.34]
["bitfinex","BTCUSD",1743977337858,0.005,78703.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977338445,0.01,78703.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977338822,0.005,78703.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977340004,0.01,78703.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977340185,0.005,78703.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977340632,0.0499,78723.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977340837,0.005,78703.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977341216,0.01,78703.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977341401,0.005,78703.0,78702.0,0.12290297]
["bitfinex","BTCUSD",1743977341618,0.005,78703.0,78697.0,0.00013591]
["bitfinex","BTCUSD",1743977341855,0.01,78703.0,78698.0,0.12290297]
["bitfinex","BTCUSD",1743977342029,0.01939215,78702.0,78698.0,0.12290297]
["bitfinex","BTCUSD",1743977342239,0.01939215,78702.0,78697.0,0.00013591]
["bitfinex","BTCUSD",1743977342443,0.01939215,78702.0,78699.0,0.12290297]
["bitfinex","BTCUSD",1743977342844,0.005,78703.0,78697.0,0.00013591]
["bitfinex","BTCUSD",1743977343042,0.01939215,78701.0,78697.0,0.00013591]
["bitfinex","BTCUSD",1743977343247,0.005,78703.0,78697.0,0.00013591]
["bitfinex","BTCUSD",1743977343471,0.01939215,78700.0,78697.0,0.00013591]
["bitfinex","BTCUSD",1743977343588,0.005,78702.0,78697.0,0.00013591]
["bitfinex","BTCUSD",1743977343788,0.12290297,78701.0,78697.0,0.00013591]
["bitfinex","BTCUSD",1743977343991,0.01454085,78696.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977344327,0.34,78677.0,78661.0,0.00030283]
["bitfinex","BTCUSD",1743977344529,0.0923,78674.0,78661.0,0.00030283]
["bitfinex","BTCUSD",1743977344704,0.34,78672.0,78661.0,0.00030283]
["bitfinex","BTCUSD",1743977344905,0.01454085,78669.0,78661.0,0.00030283]
["bitfinex","BTCUSD",1743977345226,0.01454085,78662.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977345426,0.35454085,78660.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977345644,0.34,78658.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977345851,0.01983269,78659.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977346169,0.31528,78658.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977346346,0.34,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977346960,0.01983269,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977347512,0.025,78703.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977347513,0.005,78658.0,78657.0,0.594268]
["bitfinex","BTCUSD",1743977347714,0.005,78658.0,78657.0,0.81871492]
["bitfinex","BTCUSD",1743977348070,0.31516,78695.0,78675.0,0.01271]
["bitfinex","BTCUSD",1743977348322,0.31516,78695.0,78658.0,0.01454085]
["bitfinex","BTCUSD",1743977348323,0.12290297,78695.0,78654.0,0.01454085]
["bitfinex","BTCUSD",1743977348473,0.12290297,78695.0,78658.0,0.35454085]
["bitfinex","BTCUSD",1743977348671,0.12290297,78695.0,78660.0,0.34]
["bitfinex","BTCUSD",1743977348903,0.31488,78709.0,78672.0,0.01454085]
["bitfinex","BTCUSD",1743977349104,0.12290297,78708.0,78672.0,0.12290297]
["bitfinex","BTCUSD",1743977349259,0.12290297,78708.0,78673.0,0.12290297]
["bitfinex","BTCUSD",1743977349903,0.005,78695.0,78673.0,0.12290297]
["bitfinex","BTCUSD",1743977350105,0.005,78695.0,78676.0,0.254202]
["bitfinex","BTCUSD",1743977350285,0.01,78695.0,78678.0,0.02725085]
["bitfinex","BTCUSD",1743977350494,0.005,78695.0,78679.0,0.12544443]
["bitfinex","BTCUSD",1743977350904,0.005,78708.0,78679.0,0.12544443]
["bitfinex","BTCUSD",1743977351469,0.01,78708.0,78679.0,0.12544443]
["bitfinex","BTCUSD",1743977351711,0.01,78708.0,78679.0,0.12290297]
["bitfinex","BTCUSD",1743977351916,0.36182,78710.0,78679.0,0.12290297]
["bitfinex","BTCUSD",1743977351917,0.34,78709.0,78679.0,0.12290297]
["bitfinex","BTCUSD",1743977352331,0.34,78709.0,78678.0,0.01454085]
["bitfinex","BTCUSD",1743977352332,0.005,78695.0,78653.0,0.34]
["bitfinex","BTCUSD",1743977352488,0.005,78695.0,78675.0,0.35454085]
["bitfinex","BTCUSD",1743977352690,0.36182,78710.0,78675.0,0.35454085]
["bitfinex","BTCUSD",1743977352691,0.3114,78705.0,78677.0,0.01454085]
["bitfinex","BTCUSD",1743977352892,0.3114,78705.0,78685.0,0.12290297]
["bitfinex","BTCUSD",1743977353100,0.3114,78705.0,78688.0,0.01454085]
["bitfinex","BTCUSD",1743977353301,0.3114,78705.0,78689.0,0.12290297]
["bitfinex","BTCUSD",1743977353505,0.34,78704.0,78661.0,0.34]
["bitfinex","BTCUSD",1743977353756,0.34,78704.0,78654.0,1.09908]
["bitfinex","BTCUSD",1743977353920,0.12290297,78703.0,78657.0,0.12290297]
["bitfinex","BTCUSD",1743977354121,0.12290297,78703.0,78658.0,0.34]
["bitfinex","BTCUSD",1743977354425,0.12290297,78703.0,78660.0,0.34]
["bitfinex","BTCUSD",1743977354613,0.12290297,78703.0,78661.0,0.12290297]
["bitfinex","BTCUSD",1743977354826,0.34,78700.0,78661.0,0.12290297]
["bitfinex","BTCUSD",1743977355033,0.34,78698.0,78661.0,0.12290297]
["bitfinex","BTCUSD",1743977355260,0.34,78688.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977355503,0.06364085,78695.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977355504,0.34,78678.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977355745,0.34,78676.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977355947,0.0498,78673.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977356147,0.34,78671.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977356399,0.34,78669.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977356536,0.17230297,78668.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977356765,0.01976894,78667.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977356985,0.12290297,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977357147,0.01920719,78666.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977357349,0.0494,78668.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977357549,0.01976894,78665.0,78657.0,0.12290297]
["bitfinex","BTCUSD",1743977357870,0.0498,78673.0,78657.0,0.12290297]
["bitfinex","BTCUSD",1743977357871,0.3114,78666.0,78657.0,0.12290297]
["bitfinex","BTCUSD",1743977358114,0.3114,78666.0,78658.0,0.12290297]
["bitfinex","BTCUSD",1743977358336,0.01976894,78665.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977358535,0.01976894,78665.0,78659.0,0.12290297]
["bitfinex","BTCUSD",1743977359133,0.5167888,78665.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977359414,0.34,78663.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977359625,0.34,78661.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977359814,0.34,78659.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977360017,0.34,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977360174,0.48879122,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977360371,0.50856016,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977360654,0.01976894,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977361292,0.005,78659.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977361526,0.01976894,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977361743,0.12290297,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977361948,0.01976894,78657.0,78656.0,0.12320603]
["bitfinex","BTCUSD",1743977362392,0.005,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977362596,0.345,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977362799,0.36476894,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977363157,0.35976894,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977363374,0.02976894,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977363587,0.02976894,78657.0,78656.0,0.12320603]
["bitfinex","BTCUSD",1743977363747,0.02476894,78657.0,78656.0,0.12320603]
["bitfinex","BTCUSD",1743977363953,0.01,78657.0,78656.0,0.12320603]
["bitfinex","BTCUSD",1743977364154,0.01,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977364155,0.02976894,78657.0,78656.0,0.00030306]
["bitfinex","BTCUSD",1743977364365,0.005,78657.0,78656.0,0.46320603]
["bitfinex","BTCUSD",1743977364569,0.02476894,78657.0,78656.0,0.49045988]
["bitfinex","BTCUSD",1743977364822,0.10977163,78687.0,78678.0,0.01271]
["bitfinex","BTCUSD",1743977365050,0.10977163,78687.0,78680.0,0.266903]
["bitfinex","BTCUSD",1743977365309,0.10977163,78687.0,78686.0,0.12290297]
["bitfinex","BTCUSD",1743977365546,0.10977163,78687.0,78686.0,0.74432582]
["bitfinex","BTCUSD",1743977365792,0.10977163,78687.0,78686.0,0.8922235]
["bitfinex","BTCUSD",1743977365793,0.06957163,78687.0,78686.0,0.8922235]
["bitfinex","BTCUSD",1743977366060,0.02427163,78687.0,78686.0,0.90529435]
["bitfinex","BTCUSD",1743977366300,0.0471,78728.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743977366511,0.0471,78728.0,78718.0,0.12290297]
["bitfinex","BTCUSD",1743977366717,0.0501348,78737.0,78718.0,0.49268723]
["bitfinex","BTCUSD",1743977366914,0.0501348,78737.0,78718.0,0.49014682]
["bitfinex","BTCUSD",1743977367126,0.0501348,78737.0,78718.0,0.59404214]
["bitfinex","BTCUSD",1743977367351,0.0501348,78737.0,78718.0,0.12290297]
["bitfinex","BTCUSD",1743977367583,0.0501348,78737.0,78718.0,0.12390297]
["bitfinex","BTCUSD",1743977367584,0.00745198,78719.0,78718.0,0.12390297]
["bitfinex","BTCUSD",1743977367889,0.00245198,78719.0,78718.0,0.12290297]
["bitfinex","BTCUSD",1743977368044,0.00745198,78719.0,78718.0,0.13844382]
["bitfinex","BTCUSD",1743977368260,0.00745198,78719.0,78718.0,0.1662616]
["bitfinex","BTCUSD",1743977368828,0.01245198,78719.0,78718.0,0.1535586]
["bitfinex","BTCUSD",1743977369235,0.01245198,78719.0,78718.0,0.12390297]
["bitfinex","BTCUSD",1743977369438,0.00833198,78719.0,78718.0,0.12390297]
["bitfinex","BTCUSD",1743977369647,0.00833198,78719.0,78718.0,0.001]
["bitfinex","BTCUSD",1743977369880,0.02836687,78719.0,78718.0,0.001]
["bitfinex","BTCUSD",1743977370081,0.54116984,78719.0,78718.0,0.001]
["bitfinex","BTCUSD",1743977370633,0.41826687,78719.0,78718.0,0.001]
["bitfinex","BTCUSD",1743977370842,0.34,78718.0,78685.0,0.01454085]
["bitfinex","BTCUSD",1743977370963,0.34,78718.0,78687.0,0.13744382]
["bitfinex","BTCUSD",1743977371201,0.02003489,78717.0,78689.0,0.01454085]
["bitfinex","BTCUSD",1743977371403,0.02003489,78717.0,78690.0,0.12544408]
["bitfinex","BTCUSD",1743977372639,0.02503489,78717.0,78690.0,0.12544408]
["bitfinex","BTCUSD",1743977372834,0.02503489,78717.0,78690.0,0.12290297]
["bitfinex","BTCUSD",1743977374012,0.14793786,78717.0,78690.0,0.12290297]
["bitfinex","BTCUSD",1743977374191,0.35978379,78716.0,78690.0,0.12390297]
["bitfinex","BTCUSD",1743977374393,0.3008,78715.0,78690.0,0.12390297]
["bitfinex","BTCUSD",1743977374802,0.02003489,78714.0,78690.0,0.12390297]
["bitfinex","BTCUSD",1743977374997,0.50810297,78713.0,78690.0,0.001]
["bitfinex","BTCUSD",1743977375513,0.50810297,78713.0,78665.0,0.00968773]
["bitfinex","BTCUSD",1743977375847,0.40025624,78712.0,78672.0,0.12290297]
["bitfinex","BTCUSD",1743977376031,0.34,78710.0,78672.0,0.12290297]
["bitfinex","BTCUSD",1743977376233,0.34,78708.0,78672.0,0.12290297]
["bitfinex","BTCUSD",1743977376432,0.1336,78705.0,78672.0,0.12290297]
["bitfinex","BTCUSD",1743977376669,0.12290297,78704.0,78672.0,0.12290297]
["bitfinex","BTCUSD",1743977376857,0.14187676,78704.0,78672.0,0.12290297]
["bitfinex","BTCUSD",1743977377059,0.14187676,78704.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977377060,0.02003489,78703.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977377291,0.34,78701.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977377489,0.34,78699.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977377644,0.34,78699.0,78672.0,0.12290297]
["bitfinex","BTCUSD",1743977378475,0.14293786,78698.0,78672.0,0.12290297]
["bitfinex","BTCUSD",1743977378680,0.34,78697.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977378881,0.34,78695.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977379033,0.34,78693.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977379239,0.34,78691.0,78656.0,0.0001674]
["bitfinex","BTCUSD",1743977379636,0.34,78691.0,78672.0,0.12290297]
["bitfinex","BTCUSD",1743977379906,0.34,78689.0,78672.0,0.12290297]
["bitfinex","BTCUSD",1743977380034,0.29592,78690.0,78672.0,0.12335495]
["bitfinex","BTCUSD",1743977380238,0.0196935,78689.0,78672.0,0.12335495]
["bitfinex","BTCUSD",1743977380508,0.3596935,78689.0,78673.0,0.00254196]
["bitfinex","BTCUSD",1743977380718,0.0196935,78689.0,78674.0,0.12290297]
["bitfinex","BTCUSD",1743977380877,0.0196935,78689.0,78676.0,0.02725085]
["bitfinex","BTCUSD",1743977381100,0.005,78689.0,78688.0,0.012708]
["bitfinex","BTCUSD",1743977381393,0.005,78689.0,78688.0,0.12290297]
["bitfinex","BTCUSD",1743977381635,0.005,78690.0,78688.0,0.12290297]
["bitfinex","BTCUSD",1743977381830,0.0472,78696.0,78689.0,0.12290297]
["bitfinex","BTCUSD",1743977382167,0.2946,78703.0,78689.0,0.12290297]
["bitfinex","BTCUSD",1743977382367,0.2946,78703.0,78690.0,0.01454085]
["bitfinex","BTCUSD",1743977382569,0.0196935,78701.0,78691.0,0.12290297]
["bitfinex","BTCUSD",1743977383418,0.0196935,78701.0,78692.0,0.00254118]
["bitfinex","BTCUSD",1743977383591,0.0196935,78701.0,78700.0,0.12290297]
["bitfinex","BTCUSD",1743977383789,0.0454,78721.0,78703.0,0.01454085]
["bitfinex","BTCUSD",1743977383995,0.34,78720.0,78704.0,0.12290297]
["bitfinex","BTCUSD",1743977384196,0.33704,78721.0,78705.0,0.01454085]
["bitfinex","BTCUSD",1743977384391,0.0196935,78719.0,78707.0,0.01454085]
["bitfinex","BTCUSD",1743977384616,0.0499348,78737.0,78727.0,0.25404]
["bitfinex","BTCUSD",1743977384813,0.0499348,78737.0,78728.0,0.1254431]
["bitfinex","BTCUSD",1743977385369,0.0003348,78737.0,78734.0,0.26855985]
["bitfinex","BTCUSD",1743977385610,0.0003348,78737.0,78734.0,0.40416282]
["bitfinex","BTCUSD",1743977385949,0.0053348,78735.0,78734.0,0.41354081]
["bitfinex","BTCUSD",1743977386137,0.0003348,78737.0,78736.0,0.0127]
["bitfinex","BTCUSD",1743977386398,0.11093457,78744.0,78740.0,0.0127]
["bitfinex","BTCUSD",1743977386613,0.11093457,78744.0,78742.0,0.01454085]
["bitfinex","BTCUSD",1743977386814,0.11093457,78744.0,78743.0,0.13744382]
["bitfinex","BTCUSD",1743977387001,0.11093457,78744.0,78743.0,0.15014282]
["bitfinex","BTCUSD",1743977387710,0.28892,78766.0,78743.0,0.12290297]
["bitfinex","BTCUSD",1743977387858,0.28892,78766.0,78744.0,0.05478461]
["bitfinex","BTCUSD",1743977388056,0.28892,78766.0,78740.0,0.00013566]
["bitfinex","BTCUSD",1743977388259,0.005,78744.0,78741.0,0.12290297]
["bitfinex","BTCUSD",1743977388684,0.01,78744.0,78743.0,0.001]
["bitfinex","BTCUSD",1743977388911,0.005,78744.0,78741.0,0.12290297]
["bitfinex","BTCUSD",1743977389332,0.005,78744.0,78743.0,0.15014282]
["bitfinex","BTCUSD",1743977389540,0.007,78749.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743977389745,0.2904144,78782.0,78772.0,0.012694]
["bitfinex","BTCUSD",1743977389955,0.0003344,78782.0,78778.0,0.38947297]
["bitfinex","BTCUSD",1743977390157,0.0003344,78782.0,78778.0,0.17766052]
["bitfinex","BTCUSD",1743977390387,0.0003344,78782.0,78778.0,0.19035352]
["bitfinex","BTCUSD",1743977390530,0.0003344,78782.0,78778.0,0.17766052]
["bitfinex","BTCUSD",1743977390966,0.0003344,78782.0,78779.0,0.01454085]
["bitfinex","BTCUSD",1743977391179,0.11093457,78790.0,78783.0,0.017693]
["bitfinex","BTCUSD",1743977391461,0.00047143,78784.0,78783.0,0.2730345]
["bitfinex","BTCUSD",1743977392241,0.11093457,78790.0,78789.0,0.012692]
["bitfinex","BTCUSD",1743977392464,0.11093457,78790.0,78789.0,0.15013582]
["bitfinex","BTCUSD",1743977392664,0.11093457,78790.0,78789.0,0.40397782]
["bitfinex","BTCUSD",1743977393188,0.02,78806.0,78805.0,0.28102085]
["bitfinex","BTCUSD",1743977393389,0.02,78806.0,78805.0,0.40392382]
["bitfinex","BTCUSD",1743977393762,0.02,78806.0,78805.0,0.13744382]
["bitfinex","BTCUSD",1743977393975,0.02,78806.0,78805.0,0.12290297]
["bitfinex","BTCUSD",1743977394370,0.026,78806.0,78805.0,0.12290297]
["bitfinex","BTCUSD",1743977394819,0.026,78806.0,78805.0,0.13744382]
["bitfinex","BTCUSD",1743977395023,0.026,78806.0,78805.0,0.1511882]
["bitfinex","BTCUSD",1743977395204,0.026,78806.0,78805.0,0.1638772]
["bitfinex","BTCUSD",1743977395422,0.026,78806.0,78805.0,0.1511882]
["bitfinex","BTCUSD",1743977395633,0.02,78806.0,78805.0,0.1638772]
["bitfinex","BTCUSD",1743977396219,0.025,78806.0,78805.0,0.1638772]
["bitfinex","BTCUSD",1743977396517,0.025,78806.0,78805.0,0.14399551]
["bitfinex","BTCUSD",1743977396722,0.025,78806.0,78749.0,0.012698]
["bitfinex","BTCUSD",1743977396723,0.34,78805.0,78749.0,0.012698]
["bitfinex","BTCUSD",1743977396935,0.13744382,78802.0,78750.0,0.12290297]
["bitfinex","BTCUSD",1743977397163,0.0493,78784.0,78749.0,0.12290297]
["bitfinex","BTCUSD",1743977397427,0.15,78759.0,78688.0,0.012708]
["bitfinex","BTCUSD",1743977397642,0.34,78750.0,78680.0,0.254191]
["bitfinex","BTCUSD",1743977397869,0.34,78750.0,78669.0,0.005]
["bitfinex","BTCUSD",1743977397870,0.02,78806.0,78779.0,0.266566]
["bitfinex","BTCUSD",1743977398129,0.02,78806.0,78803.0,0.005]
["bitfinex","BTCUSD",1743977398130,0.0948,78804.0,78803.0,0.005]
["bitfinex","BTCUSD",1743977398368,0.0948,78804.0,78801.0,0.005]
["bitfinex","BTCUSD",1743977398601,0.0948,78804.0,78792.0,0.012691]
["bitfinex","BTCUSD",1743977398602,0.0948,78804.0,78803.0,0.005]
["bitfinex","BTCUSD",1743977399312,0.0948,78804.0,78796.0,0.005]
["bitfinex","BTCUSD",1743977399527,0.0948,78804.0,78762.0,0.025]
["bitfinex","BTCUSD",1743977399528,0.0948,78804.0,78803.0,0.005]
["bitfinex","BTCUSD",1743977399769,0.0948,78804.0,78803.0,0.12790297]
["bitfinex","BTCUSD",1743977400042,0.0502,78804.0,78803.0,0.15338227]
["bitfinex","BTCUSD",1743977400254,0.005,78804.0,78803.0,0.14069327]
["bitfinex","BTCUSD",1743977400513,0.00045302,78805.0,78804.0,0.005]
["bitfinex","BTCUSD",1743977400714,0.01,78804.0,78801.0,0.001]
["bitfinex","BTCUSD",1743977400945,0.02031751,78803.0,78801.0,0.001]
["bitfinex","BTCUSD",1743977401212,0.02031751,78803.0,78790.0,0.005]
["bitfinex","BTCUSD",1743977401885,0.34,78801.0,78766.0,0.005]
["bitfinex","BTCUSD",1743977402105,0.34,78801.0,78734.0,0.254016]
["bitfinex","BTCUSD",1743977402106,0.3874,78799.0,78736.0,0.0127]
["bitfinex","BTCUSD",1743977402353,0.0474,78796.0,78756.0,0.005]
["bitfinex","BTCUSD",1743977402607,0.0451,78794.0,78763.0,0.005]
["bitfinex","BTCUSD",1743977402852,1.29996927,78793.0,78757.0,0.12290297]
["bitfinex","BTCUSD",1743977403091,0.0451,78792.0,78750.0,0.005]
["bitfinex","BTCUSD",1743977403308,0.0498,78790.0,78751.0,0.12290297]
["bitfinex","BTCUSD",1743977403523,0.0498,78789.0,78750.0,0.12290297]
["bitfinex","BTCUSD",1743977403731,0.14337702,78788.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977403948,0.14337702,78788.0,78710.0,0.65833776]
["bitfinex","BTCUSD",1743977403949,2.4941317,78696.0,78692.0,0.386232]
["bitfinex","BTCUSD",1743977404158,2.4941317,78696.0,78695.0,0.13560997]
["bitfinex","BTCUSD",1743977404365,2.51460575,78696.0,78695.0,0.13560997]
["bitfinex","BTCUSD",1743977404568,2.51460575,78696.0,78695.0,0.01758583]
["bitfinex","BTCUSD",1743977404569,0.02047405,78696.0,78695.0,0.01758583]
["bitfinex","BTCUSD",1743977404772,0.28812,78724.0,78708.0,0.012705]
["bitfinex","BTCUSD",1743977404974,0.02047405,78723.0,78712.0,0.01820567]
["bitfinex","BTCUSD",1743977405178,0.02047405,78723.0,78705.0,0.012705]
["bitfinex","BTCUSD",1743977405179,0.00012,78731.0,78725.0,0.352702]
["bitfinex","BTCUSD",1743977405393,0.00012,78731.0,78730.0,0.47560397]
["bitfinex","BTCUSD",1743977405942,0.00012,78731.0,78730.0,0.48501074]
["bitfinex","BTCUSD",1743977406150,0.00012,78731.0,78730.0,0.47560397]
["bitfinex","BTCUSD",1743977406356,0.00012,78731.0,78730.0,0.46290297]
["bitfinex","BTCUSD",1743977406567,0.00012,78731.0,78730.0,0.18715103]
["bitfinex","BTCUSD",1743977406769,0.00012,78731.0,78730.0,0.19985203]
["bitfinex","BTCUSD",1743977407103,0.00512,78731.0,78730.0,0.18715103]
["bitfinex","BTCUSD",1743977407271,0.00512,78731.0,78730.0,0.79388403]
["bitfinex","BTCUSD",1743977407967,0.00512,78731.0,78730.0,0.80842488]
["bitfinex","BTCUSD",1743977408172,0.01012,78731.0,78730.0,0.80842488]
["bitfinex","BTCUSD",1743977408415,0.00662,78731.0,78730.0,0.80842488]
["bitfinex","BTCUSD",1743977408617,0.28436,78773.0,78765.0,0.35454085]
["bitfinex","BTCUSD",1743977408841,0.0484,78783.0,78776.0,0.012694]
["bitfinex","BTCUSD",1743977409080,0.0003348,78838.0,78776.0,0.012694]
["bitfinex","BTCUSD",1743977409081,0.0484,78800.0,78778.0,0.49013682]
["bitfinex","BTCUSD",1743977409284,0.0657,78806.0,78791.0,0.28106785]
["bitfinex","BTCUSD",1743977409488,0.02,78806.0,78791.0,0.74397082]
["bitfinex","BTCUSD",1743977409717,0.02,78806.0,78805.0,0.60648]
["bitfinex","BTCUSD",1743977409927,0.02,78806.0,78805.0,0.83248932]
["bitfinex","BTCUSD",1743977410136,0.0003344,78814.0,78806.0,0.35454085]
["bitfinex","BTCUSD",1743977410340,0.0003342,78816.0,78815.0,0.02722785]
["bitfinex","BTCUSD",1743977410550,0.0007875,78816.0,78815.0,0.74642536]
["bitfinex","BTCUSD",1743977410757,0.0007875,78816.0,78815.0,0.74388882]
["bitfinex","BTCUSD",1743977410965,0.0991356,78850.0,78815.0,0.74388882]
["bitfinex","BTCUSD",1743977410966,0.28352,78845.0,78822.0,0.62096285]
["bitfinex","BTCUSD",1743977411168,0.28352,78845.0,78822.0,0.74386582]
["bitfinex","BTCUSD",1743977411370,0.00047025,78823.0,78822.0,0.49012982]
["bitfinex","BTCUSD",1743977411580,0.00047025,78823.0,78822.0,0.13744382]
["bitfinex","BTCUSD",1743977412031,0.00047025,78823.0,78822.0,0.12290297]
["bitfinex","BTCUSD",1743977412262,0.28283025,78823.0,78822.0,0.12390297]
["bitfinex","BTCUSD",1743977412466,0.28783025,78823.0,78822.0,0.12390297]
["bitfinex","BTCUSD",1743977412673,0.3083043,78823.0,78822.0,0.12390297]
["bitfinex","BTCUSD",1743977412888,0.3083043,78823.0,78822.0,0.001]
["bitfinex","BTCUSD",1743977413510,0.3083043,78823.0,78796.0,0.266509]
["bitfinex","BTCUSD",1743977413511,0.05,78806.0,78777.0,0.012694]
["bitfinex","BTCUSD",1743977413717,0.05,78806.0,78784.0,0.12290297]
["bitfinex","BTCUSD",1743977413936,0.0209897,78805.0,78784.0,0.12290297]
["bitfinex","BTCUSD",1743977414146,0.0209897,78804.0,78802.0,0.01269]
["bitfinex","BTCUSD",1743977414347,0.28156,78811.0,78803.0,0.13744382]
["bitfinex","BTCUSD",1743977414522,0.28156,78811.0,78805.0,0.01454085]
["bitfinex","BTCUSD",1743977414523,0.0209897,78810.0,78805.0,0.01454085]
["bitfinex","BTCUSD",1743977414748,0.0209897,78810.0,78807.0,0.01454085]
["bitfinex","BTCUSD",1743977414960,0.28156,78811.0,78810.0,0.02722885]
["bitfinex","BTCUSD",1743977415165,0.00047025,78823.0,78822.0,0.62096285]
["bitfinex","BTCUSD",1743977415379,0.0482,78842.0,78837.0,0.012684]
["bitfinex","BTCUSD",1743977415552,0.0213245,78838.0,78837.0,0.18183877]
["bitfinex","BTCUSD",1743977415778,0.0003348,78838.0,78837.0,0.51930232]
["bitfinex","BTCUSD",1743977416983,0.0003348,78838.0,78837.0,0.13744382]
["bitfinex","BTCUSD",1743977417341,0.2789348,78838.0,78837.0,0.12290297]
["bitfinex","BTCUSD",1743977417555,0.2999245,78838.0,78809.0,0.012688]
["bitfinex","BTCUSD",1743977417755,0.3089245,78838.0,78837.0,0.001]
["bitfinex","BTCUSD",1743977417971,0.3049245,78838.0,78837.0,0.001]
["bitfinex","BTCUSD",1743977418174,0.2999245,78838.0,78815.0,0.35454085]
["bitfinex","BTCUSD",1743977418379,0.0253245,78838.0,78837.0,0.12290297]
["bitfinex","BTCUSD",1743977418622,0.0093348,78838.0,78837.0,0.47844382]
["bitfinex","BTCUSD",1743977419076,0.0003348,78838.0,78837.0,0.47744382]
["bitfinex","BTCUSD",1743977419297,0.0003348,78838.0,78837.0,0.13744382]
["bitfinex","BTCUSD",1743977419492,0.0053348,78838.0,78837.0,0.13744382]
["bitfinex","BTCUSD",1743977419743,0.0053348,78838.0,78837.0,0.1511882]
["bitfinex","BTCUSD",1743977419898,0.0053348,78838.0,78837.0,0.1638722]
["bitfinex","BTCUSD",1743977420506,0.0093348,78838.0,78837.0,0.1638722]
["bitfinex","BTCUSD",1743977420717,0.0053348,78838.0,78837.0,0.1638722]
["bitfinex","BTCUSD",1743977420912,0.0053348,78838.0,78837.0,0.5038722]
["bitfinex","BTCUSD",1743977421114,0.0093348,78838.0,78837.0,0.5038722]
["bitfinex","BTCUSD",1743977421328,0.0043348,78838.0,78837.0,0.5038722]
["bitfinex","BTCUSD",1743977421809,0.0053348,78838.0,78837.0,0.5038722]
["bitfinex","BTCUSD",1743977422190,0.0093348,78838.0,78837.0,0.12290297]
["bitfinex","BTCUSD",1743977422512,0.0303245,78838.0,78837.0,0.12290297]
["bitfinex","BTCUSD",1743977423445,0.0263245,78838.0,78837.0,0.12290297]
["bitfinex","BTCUSD",1743977423898,0.0303245,78838.0,78837.0,0.12290297]
["bitfinex","BTCUSD",1743977424980,0.0213245,78838.0,78837.0,0.12290297]
["bitfinex","BTCUSD",1743977425098,0.0053348,78838.0,78837.0,0.12390297]
["bitfinex","BTCUSD",1743977425300,0.0093348,78838.0,78837.0,0.12390297]
["bitfinex","BTCUSD",1743977425745,0.0093348,78838.0,78837.0,0.50377177]
["bitfinex","BTCUSD",1743977425918,0.0093348,78838.0,78837.0,0.75745877]
["bitfinex","BTCUSD",1743977427087,0.0093348,78838.0,78837.0,0.15008777]
["bitfinex","BTCUSD",1743977427088,0.0003348,78838.0,78837.0,0.15008777]
["bitfinex","BTCUSD",1743977427297,0.0053348,78838.0,78837.0,0.15008777]
["bitfinex","BTCUSD",1743977427504,0.0103348,78838.0,78837.0,0.16277177]
["bitfinex","BTCUSD",1743977427656,0.0053348,78838.0,78837.0,0.16277177]
["bitfinex","BTCUSD",1743977428245,8e-07,78839.0,78838.0,0.62090885]
["bitfinex","BTCUSD",1743977428452,8e-05,78858.0,78857.0,0.62084485]
["bitfinex","BTCUSD",1743977428710,8e-05,78858.0,78857.0,0.74374782]
["bitfinex","BTCUSD",1743977428927,0.00021582,78858.0,78857.0,0.74374782]
["bitfinex","BTCUSD",1743977430074,0.00021582,78858.0,78857.0,0.47744382]
["bitfinex","BTCUSD",1743977430331,0.00021582,78858.0,78857.0,0.5924005]
["bitfinex","BTCUSD",1743977430506,0.00021582,78858.0,78857.0,0.13744382]
["bitfinex","BTCUSD",1743977431122,0.00921582,78858.0,78857.0,0.13744382]
["bitfinex","BTCUSD",1743977431322,0.00921582,78858.0,78857.0,0.12290297]
["bitfinex","BTCUSD",1743977432037,0.00921582,78858.0,78857.0,0.13744382]
["bitfinex","BTCUSD",1743977432232,0.00921582,78858.0,78857.0,0.1511882]
["bitfinex","BTCUSD",1743977432934,0.00421582,78858.0,78857.0,0.1511882]
["bitfinex","BTCUSD",1743977433166,0.00421582,78858.0,78857.0,0.12290297]
["bitfinex","BTCUSD",1743977433372,0.00921582,78858.0,78857.0,0.12290297]
["bitfinex","BTCUSD",1743977433563,0.04303901,78858.0,78857.0,0.13744382]
["bitfinex","BTCUSD",1743977433789,0.00921582,78858.0,78857.0,0.13744382]
["bitfinex","BTCUSD",1743977433992,0.00521582,78858.0,78857.0,0.13744382]
["bitfinex","BTCUSD",1743977434243,0.00521582,78858.0,78857.0,0.16412279]
["bitfinex","BTCUSD",1743977434477,0.01021582,78858.0,78857.0,0.15397754]
["bitfinex","BTCUSD",1743977434671,0.01021582,78858.0,78857.0,0.16665854]
["bitfinex","BTCUSD",1743977434964,0.01021582,78858.0,78857.0,0.50412279]
["bitfinex","BTCUSD",1743977435163,0.0003346,78870.0,78857.0,0.50412279]
["bitfinex","BTCUSD",1743977435164,0.0003346,78870.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743977435364,0.0003346,78870.0,78868.0,0.43540943]
["bitfinex","BTCUSD",1743977435686,0.0003346,78870.0,78868.0,0.45631825]
["bitfinex","BTCUSD",1743977436063,0.0003346,78870.0,78868.0,0.79631825]
["bitfinex","BTCUSD",1743977436263,0.0003344,78885.0,78880.0,0.266226]
["bitfinex","BTCUSD",1743977436506,0.0003344,78885.0,78880.0,0.42711385]
["bitfinex","BTCUSD",1743977436690,0.0003344,78885.0,78880.0,0.52307324]
["bitfinex","BTCUSD",1743977437454,0.0003344,78885.0,78880.0,0.25684724]
["bitfinex","BTCUSD",1743977437655,0.0003344,78885.0,78880.0,0.26952424]
["bitfinex","BTCUSD",1743977437859,0.0003344,78885.0,78880.0,0.25684724]
["bitfinex","BTCUSD",1743977437860,0.0033314,78881.0,78880.0,0.25684724]
["bitfinex","BTCUSD",1743977438069,0.0003344,78885.0,78881.0,0.01454085]
["bitfinex","BTCUSD",1743977438279,0.00046997,78883.0,78882.0,0.21319627]
["bitfinex","BTCUSD",1743977438475,0.00046997,78883.0,78882.0,0.16088785]
["bitfinex","BTCUSD",1743977438693,0.00046997,78883.0,78882.0,0.146347]
["bitfinex","BTCUSD",1743977439120,0.00046997,78883.0,78882.0,0.02344403]
["bitfinex","BTCUSD",1743977439121,0.42960997,78883.0,78882.0,0.02344403]
["bitfinex","BTCUSD",1743977439328,0.80363493,78883.0,78882.0,0.02344403]
["bitfinex","BTCUSD",1743977439782,0.80363493,78883.0,78850.0,0.00253539]
["bitfinex","BTCUSD",1743977439783,0.34,78882.0,78850.0,0.012682]
["bitfinex","BTCUSD",1743977439983,0.45863493,78883.0,78879.0,0.12290297]
["bitfinex","BTCUSD",1743977439984,0.37460997,78883.0,78879.0,0.12290297]
["bitfinex","BTCUSD",1743977440185,0.03402496,78882.0,78881.0,0.001]
["bitfinex","BTCUSD",1743977440388,0.03402496,78882.0,78881.0,0.13844382]
["bitfinex","BTCUSD",1743977440587,0.03402496,78882.0,78881.0,0.12390297]
["bitfinex","BTCUSD",1743977440884,0.03402496,78882.0,78881.0,0.12290297]
["bitfinex","BTCUSD",1743977441203,0.04402496,78882.0,78862.0,0.01178346]
["bitfinex","BTCUSD",1743977441405,0.05,78870.0,78863.0,0.12290297]
["bitfinex","BTCUSD",1743977441641,0.05,78869.0,78863.0,0.12290297]
["bitfinex","BTCUSD",1743977441834,0.03402496,78869.0,78864.0,0.12543876]
["bitfinex","BTCUSD",1743977442050,0.03402496,78869.0,78864.0,0.12290297]
["bitfinex","BTCUSD",1743977442235,0.05,78881.0,78865.0,0.00253566]
["bitfinex","BTCUSD",1743977442370,0.35,78882.0,78866.0,0.13744382]
["bitfinex","BTCUSD",1743977442570,0.03402496,78881.0,78868.0,0.01454085]
["bitfinex","BTCUSD",1743977442771,0.03402496,78881.0,78878.0,0.01454085]
["bitfinex","BTCUSD",1743977442993,0.03402496,78881.0,78880.0,0.01454085]
["bitfinex","BTCUSD",1743977443238,0.03402496,78881.0,78880.0,0.13744382]
["bitfinex","BTCUSD",1743977443646,0.09976997,78883.0,78880.0,0.13744382]
["bitfinex","BTCUSD",1743977443853,0.09976997,78883.0,78869.0,0.01522695]
["bitfinex","BTCUSD",1743977443854,0.03402496,78881.0,78870.0,0.01454085]
["bitfinex","BTCUSD",1743977444042,0.03402496,78881.0,78869.0,0.01522695]
["bitfinex","BTCUSD",1743977444043,0.005,78881.0,78878.0,0.001]
["bitfinex","BTCUSD",1743977444229,0.03402496,78880.0,78879.0,0.12290297]
["bitfinex","BTCUSD",1743977444987,0.03402496,78880.0,78879.0,0.50241112]
["bitfinex","BTCUSD",1743977445179,0.0003354,78897.0,78884.0,0.012676]
["bitfinex","BTCUSD",1743977445388,0.0003354,78897.0,78884.0,0.4061905]
["bitfinex","BTCUSD",1743977445594,0.0003342,78915.0,78884.0,0.4061905]
["bitfinex","BTCUSD",1743977445595,0.0451,78914.0,78913.0,0.266115]
["bitfinex","BTCUSD",1743977445803,0.07345413,78914.0,78913.0,0.12290297]
["bitfinex","BTCUSD",1743977446023,0.07345413,78914.0,78892.0,0.01454085]
["bitfinex","BTCUSD",1743977446200,0.005,78910.0,78894.0,0.01454085]
["bitfinex","BTCUSD",1743977446493,0.0451,78914.0,78913.0,0.012672]
["bitfinex","BTCUSD",1743977446700,0.0451,78914.0,78913.0,0.13744382]
["bitfinex","BTCUSD",1743977446994,0.07845413,78914.0,78913.0,0.12290297]
["bitfinex","BTCUSD",1743977447743,0.08145413,78914.0,78913.0,0.12290297]
["bitfinex","BTCUSD",1743977447940,0.08045413,78914.0,78913.0,0.13519327]
["bitfinex","BTCUSD",1743977448167,0.08545413,78914.0,78913.0,0.13519327]
["bitfinex","BTCUSD",1743977448338,0.08045413,78914.0,78913.0,0.14973412]
["bitfinex","BTCUSD",1743977448547,0.08045413,78914.0,78913.0,0.16240612]
["bitfinex","BTCUSD",1743977448764,0.0521,78914.0,78913.0,0.14973412]
["bitfinex","BTCUSD",1743977449167,0.007,78914.0,78913.0,0.16240612]
["bitfinex","BTCUSD",1743977450113,0.007,78914.0,78913.0,0.18595982]
["bitfinex","BTCUSD",1743977450248,0.007,78914.0,78913.0,0.52595982]
["bitfinex","BTCUSD",1743977450428,0.00078696,78915.0,78914.0,0.60798085]
["bitfinex","BTCUSD",1743977450631,0.00078696,78915.0,78914.0,0.6130135]
["bitfinex","BTCUSD",1743977450834,0.00078696,78915.0,78914.0,0.6365672]
["bitfinex","BTCUSD",1743977451450,0.00078696,78915.0,78914.0,0.64833541]
["bitfinex","BTCUSD",1743977452057,0.0003338,78937.0,78936.0,0.012668]
["bitfinex","BTCUSD",1743977452257,0.0472,78961.0,78949.0,0.253327]
["bitfinex","BTCUSD",1743977452418,0.0472,78961.0,78960.0,0.12290297]
["bitfinex","BTCUSD",1743977452620,0.04733582,78961.0,78960.0,0.13744382]
["bitfinex","BTCUSD",1743977452822,0.04733582,78961.0,78960.0,0.31363879]
["bitfinex","BTCUSD",1743977453029,0.02885897,78961.0,78960.0,0.32630279]
["bitfinex","BTCUSD",1743977453364,0.00013582,78961.0,78960.0,0.41212687]
["bitfinex","BTCUSD",1743977453766,0.15479387,78971.0,78960.0,0.41212687]
["bitfinex","BTCUSD",1743977453767,0.15471349,78971.0,78964.0,0.253279]
["bitfinex","BTCUSD",1743977453964,0.02872315,78970.0,78965.0,0.13556597]
["bitfinex","BTCUSD",1743977454202,0.02872315,78970.0,78966.0,0.253273]
["bitfinex","BTCUSD",1743977454406,0.045,78971.0,78967.0,0.12290297]
["bitfinex","BTCUSD",1743977454586,0.045,78971.0,78970.0,0.265923]
["bitfinex","BTCUSD",1743977454824,0.0472,78980.0,78977.0,0.253238]
["bitfinex","BTCUSD",1743977455026,0.15791349,78986.0,78985.0,0.28041285]
["bitfinex","BTCUSD",1743977455232,0.15804913,78986.0,78985.0,0.13744382]
["bitfinex","BTCUSD",1743977455404,0.10984913,78986.0,78985.0,0.15010382]
["bitfinex","BTCUSD",1743977455644,0.09286057,78986.0,78985.0,0.532968]
["bitfinex","BTCUSD",1743977455776,5.7e-07,78989.0,78988.0,0.01266]
["bitfinex","BTCUSD",1743977455991,0.0468,79016.0,78992.0,0.605849]
["bitfinex","BTCUSD",1743977456195,0.0468,79016.0,78992.0,0.74329282]
["bitfinex","BTCUSD",1743977457169,0.005,79015.0,78992.0,0.13744382]
["bitfinex","BTCUSD",1743977457385,0.002,79049.0,79048.0,0.26566]
["bitfinex","BTCUSD",1743977457599,0.002,79049.0,79048.0,0.77220002]
["bitfinex","BTCUSD",1743977457811,0.0024526,79049.0,79048.0,0.78481863]
["bitfinex","BTCUSD",1743977458466,0.0466,79077.0,79071.0,0.265583]
["bitfinex","BTCUSD",1743977458682,0.00021571,79072.0,79071.0,0.74302682]
["bitfinex","BTCUSD",1743977459107,0.00021571,79072.0,79071.0,0.47744382]
["bitfinex","BTCUSD",1743977459337,0.00021571,79072.0,79071.0,0.1877176]
["bitfinex","BTCUSD",1743977459771,0.00321571,79072.0,79071.0,0.12290297]
["bitfinex","BTCUSD",1743977459975,0.00021571,79072.0,79071.0,0.13744382]
["bitfinex","BTCUSD",1743977460147,0.0709,79071.0,79049.0,0.01454085]
["bitfinex","BTCUSD",1743977460357,0.025,79040.0,79011.0,0.265782]
["bitfinex","BTCUSD",1743977460561,0.025,79040.0,78994.0,0.005]
["bitfinex","BTCUSD",1743977460562,0.025,79023.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743977460903,0.025,79018.0,79003.0,0.38871197]
["bitfinex","BTCUSD",1743977461108,0.025,79018.0,79003.0,0.12290297]
["bitfinex","BTCUSD",1743977461319,0.025,79014.0,79003.0,0.12290297]
["bitfinex","BTCUSD",1743977461551,0.025,79009.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977461777,0.025,79007.0,79001.0,0.12490297]
["bitfinex","BTCUSD",1743977461980,0.0729,79002.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977462223,0.0729,79002.0,78972.0,0.012662]
["bitfinex","BTCUSD",1743977462224,0.025,78994.0,78972.0,0.012662]
["bitfinex","BTCUSD",1743977462433,0.27996,78993.0,78982.0,0.012661]
["bitfinex","BTCUSD",1743977462605,0.27996,78993.0,78986.0,0.01266]
["bitfinex","BTCUSD",1743977462814,0.0297826,78992.0,78987.0,0.13556297]
["bitfinex","BTCUSD",1743977463015,0.27996,78993.0,78987.0,0.12290297]
["bitfinex","BTCUSD",1743977463226,0.0297826,78992.0,78987.0,0.12290297]
["bitfinex","BTCUSD",1743977463551,0.0297826,78992.0,78987.0,0.0004526]
["bitfinex","BTCUSD",1743977463780,0.025,78988.0,78987.0,0.0004526]
["bitfinex","BTCUSD",1743977463931,0.025,78991.0,78987.0,0.0004526]
["bitfinex","BTCUSD",1743977464133,0.025,78988.0,78987.0,0.0014526]
["bitfinex","BTCUSD",1743977464367,0.0297826,78990.0,78987.0,0.12335557]
["bitfinex","BTCUSD",1743977464547,0.28496,78993.0,78989.0,0.01454085]
["bitfinex","BTCUSD",1743977464749,0.025,78991.0,78990.0,0.12290297]
["bitfinex","BTCUSD",1743977464953,0.005,78993.0,78992.0,0.28038985]
["bitfinex","BTCUSD",1743977465158,0.281,79017.0,79001.0,0.012658]
["bitfinex","BTCUSD",1743977465365,0.281,79017.0,79015.0,0.012655]
["bitfinex","BTCUSD",1743977465604,0.025,79015.0,79003.0,0.253152]
["bitfinex","BTCUSD",1743977465742,0.0455,79018.0,79017.0,0.012655]
["bitfinex","BTCUSD",1743977465922,0.0455,79018.0,79017.0,0.40320882]
["bitfinex","BTCUSD",1743977466258,0.0456,79035.0,79034.0,0.265707]
["bitfinex","BTCUSD",1743977466465,0.0456,79035.0,79034.0,0.38860997]
["bitfinex","BTCUSD",1743977466668,0.0457,79046.0,79044.0,0.253023]
["bitfinex","BTCUSD",1743977466881,0.025,79043.0,79004.0,0.03905958]
["bitfinex","BTCUSD",1743977467057,0.025,79017.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743977467259,0.31068,79016.0,79009.0,0.253133]
["bitfinex","BTCUSD",1743977467457,0.28568,79016.0,79015.0,0.012655]
["bitfinex","BTCUSD",1743977467636,0.28568,79016.0,79015.0,0.15009882]
["bitfinex","BTCUSD",1743977467855,0.28568,79016.0,79015.0,0.2688903]
["bitfinex","BTCUSD",1743977468053,0.28568,79016.0,79015.0,0.15009882]
["bitfinex","BTCUSD",1743977468494,0.025,79037.0,79024.0,0.265738]
["bitfinex","BTCUSD",1743977468696,0.0456,79050.0,79034.0,0.40315082]
["bitfinex","BTCUSD",1743977468899,0.00013558,79035.0,79034.0,0.40315082]
["bitfinex","BTCUSD",1743977469164,0.00013558,79035.0,78990.0,0.50638]
["bitfinex","BTCUSD",1743977469282,0.005,79017.0,79016.0,0.02719585]
["bitfinex","BTCUSD",1743977469491,0.005,79017.0,79016.0,0.40320982]
["bitfinex","BTCUSD",1743977470114,0.28564,79028.0,79016.0,0.12290297]
["bitfinex","BTCUSD",1743977470318,0.28564,79028.0,79018.0,0.01454085]
["bitfinex","BTCUSD",1743977470519,0.02960816,79027.0,79019.0,0.12290297]
["bitfinex","BTCUSD",1743977470927,0.02960816,79027.0,79025.0,0.01454085]
["bitfinex","BTCUSD",1743977471129,0.02960816,79027.0,79026.0,0.12290297]
["bitfinex","BTCUSD",1743977471613,0.00513558,79035.0,79027.0,0.01454085]
["bitfinex","BTCUSD",1743977471889,0.02960816,79034.0,79029.0,0.01454085]
["bitfinex","BTCUSD",1743977472093,0.02960816,79034.0,79031.0,0.01454085]
["bitfinex","BTCUSD",1743977472300,0.00013558,79035.0,79033.0,0.01454085]
["bitfinex","BTCUSD",1743977472471,0.00013558,79035.0,79034.0,0.12290297]
["bitfinex","BTCUSD",1743977473197,0.00013558,79035.0,79034.0,0.13664735]
["bitfinex","BTCUSD",1743977473425,0.00013558,79035.0,79034.0,0.15371835]
["bitfinex","BTCUSD",1743977473624,0.00513558,79035.0,79034.0,0.1638402]
["bitfinex","BTCUSD",1743977473798,0.00013558,79035.0,79034.0,0.1511882]
["bitfinex","BTCUSD",1743977474206,0.00013558,79035.0,79034.0,0.13744382]
["bitfinex","BTCUSD",1743977474371,0.00013558,79035.0,79034.0,0.12290297]
["bitfinex","BTCUSD",1743977474801,0.00513558,79035.0,79034.0,0.12390297]
["bitfinex","BTCUSD",1743977475025,0.01013558,79035.0,79034.0,0.12390297]
["bitfinex","BTCUSD",1743977475430,0.00513558,79035.0,79034.0,0.12390297]
["bitfinex","BTCUSD",1743977475839,0.01013558,79035.0,79034.0,0.12390297]
["bitfinex","BTCUSD",1743977476515,0.01013558,79035.0,79034.0,0.15109582]
["bitfinex","BTCUSD",1743977476719,0.01013558,79035.0,79034.0,0.13844382]
["bitfinex","BTCUSD",1743977478376,0.03513558,79035.0,79034.0,0.001]
["bitfinex","BTCUSD",1743977478784,0.06474374,79035.0,79034.0,0.001]
["bitfinex","BTCUSD",1743977479000,0.08791787,79035.0,79034.0,0.001]
["bitfinex","BTCUSD",1743977479123,0.025,79030.0,79011.0,0.01454085]
["bitfinex","BTCUSD",1743977479328,0.025,79030.0,79017.0,0.01454085]
["bitfinex","BTCUSD",1743977479521,0.06291787,79035.0,79019.0,0.01454085]
["bitfinex","BTCUSD",1743977479522,0.07789605,79029.0,79019.0,0.01454085]
["bitfinex","BTCUSD",1743977479782,0.04817413,79029.0,79021.0,0.01454085]
["bitfinex","BTCUSD",1743977479928,0.02317413,79028.0,79023.0,0.01454085]
["bitfinex","BTCUSD",1743977480130,0.05289605,79028.0,79025.0,0.01454085]
["bitfinex","BTCUSD",1743977480334,0.05289605,79028.0,78970.0,1.09448]
["bitfinex","BTCUSD",1743977480538,0.05289605,79028.0,78994.0,0.12290297]
["bitfinex","BTCUSD",1743977480539,0.025,79005.0,78994.0,0.12290297]
["bitfinex","BTCUSD",1743977480777,0.025,79005.0,78972.0,0.10968146]
["bitfinex","BTCUSD",1743977480778,0.07057413,79027.0,79002.0,0.012657]
["bitfinex","BTCUSD",1743977480990,0.02972192,79026.0,79019.0,0.012655]
["bitfinex","BTCUSD",1743977481192,0.61136602,79030.0,79020.0,0.12290297]
["bitfinex","BTCUSD",1743977481391,0.025,79019.0,78997.0,0.265828]
["bitfinex","BTCUSD",1743977481611,0.02327064,79018.0,79005.0,0.01454085]
["bitfinex","BTCUSD",1743977481830,0.02327064,79018.0,79006.0,0.12290297]
["bitfinex","BTCUSD",1743977481990,0.365,79019.0,78960.0,0.506583]
["bitfinex","BTCUSD",1743977481991,0.025,79009.0,78985.0,0.253212]
["bitfinex","BTCUSD",1743977482208,0.30803064,79008.0,78992.0,0.265846]
["bitfinex","BTCUSD",1743977482391,0.30803064,79008.0,78993.0,0.12290297]
["bitfinex","BTCUSD",1743977482392,0.025,78999.0,78993.0,0.12290297]
["bitfinex","BTCUSD",1743977482619,0.04827064,79007.0,78994.0,0.0122903]
["bitfinex","BTCUSD",1743977482819,0.025,79031.0,79018.0,0.012655]
["bitfinex","BTCUSD",1743977483021,0.025,79031.0,78994.0,0.0122903]
["bitfinex","BTCUSD",1743977483022,0.0492,79047.0,79035.0,0.012652]
["bitfinex","BTCUSD",1743977483376,0.0232969,79046.0,79045.0,0.28021185]
["bitfinex","BTCUSD",1743977483553,0.0232969,79046.0,79045.0,0.40311482]
["bitfinex","BTCUSD",1743977483786,0.0232969,79046.0,79045.0,0.13744382]
["bitfinex","BTCUSD",1743977484397,0.0232969,79046.0,79045.0,0.39046382]
["bitfinex","BTCUSD",1743977484605,0.0232969,79046.0,79045.0,0.40311482]
["bitfinex","BTCUSD",1743977484833,0.0282969,79046.0,79045.0,0.40311482]
["bitfinex","BTCUSD",1743977485041,0.0001673,79061.0,79059.0,0.252975]
["bitfinex","BTCUSD",1743977485042,0.00901062,79060.0,79059.0,0.252975]
["bitfinex","BTCUSD",1743977485246,0.00901062,79060.0,79059.0,0.77089412]
["bitfinex","BTCUSD",1743977485657,0.0001673,79061.0,79060.0,0.36718885]
["bitfinex","BTCUSD",1743977485861,0.0001673,79061.0,79060.0,0.13744382]
["bitfinex","BTCUSD",1743977486086,0.0001673,79061.0,79060.0,0.40306382]
["bitfinex","BTCUSD",1743977486302,0.0001673,79061.0,79060.0,0.13744382]
["bitfinex","BTCUSD",1743977487663,0.0001673,79061.0,79031.0,0.012653]
["bitfinex","BTCUSD",1743977487664,0.0251673,79061.0,79031.0,0.012653]
["bitfinex","BTCUSD",1743977487909,0.025,79053.0,79043.0,0.12290297]
["bitfinex","BTCUSD",1743977488110,0.025,79042.0,79032.0,0.12290297]
["bitfinex","BTCUSD",1743977488354,0.025,79034.0,79026.0,0.0004526]
["bitfinex","BTCUSD",1743977488560,0.025,79027.0,79026.0,0.12335557]
["bitfinex","BTCUSD",1743977488765,0.025,79027.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977488766,0.025,79018.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977488968,0.0976,79027.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977488969,0.025,79008.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977489159,0.60636602,79011.0,79002.0,0.12543417]
["bitfinex","BTCUSD",1743977489160,0.28572,79007.0,79002.0,0.12543417]
["bitfinex","BTCUSD",1743977489363,0.31557162,79007.0,79002.0,0.12290297]
["bitfinex","BTCUSD",1743977490059,0.02985162,79007.0,79006.0,0.012657]
["bitfinex","BTCUSD",1743977490265,0.09805167,79027.0,79013.0,0.012656]
["bitfinex","BTCUSD",1743977490556,0.02985162,79026.0,79020.0,0.01454085]
["bitfinex","BTCUSD",1743977490797,0.025,79017.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743977491000,0.025,78998.0,78971.0,0.002]
["bitfinex","BTCUSD",1743977491204,0.0481,79006.0,78999.0,0.253167]
["bitfinex","BTCUSD",1743977491483,0.0481,79006.0,79000.0,0.16810507]
["bitfinex","BTCUSD",1743977491682,0.4131,79006.0,78997.0,0.050634]
["bitfinex","BTCUSD",1743977491933,0.025,78999.0,78997.0,0.050634]
["bitfinex","BTCUSD",1743977492363,0.025,78998.0,78997.0,0.050634]
["bitfinex","BTCUSD",1743977493318,0.025,79003.0,78997.0,0.17353697]
["bitfinex","BTCUSD",1743977493533,0.025,79002.0,78998.0,0.14025667]
["bitfinex","BTCUSD",1743977493949,0.025,79002.0,78997.0,0.050634]
["bitfinex","BTCUSD",1743977494365,0.005,78999.0,78998.0,0.12290297]
["bitfinex","BTCUSD",1743977494516,0.025,79005.0,78998.0,0.12290297]
["bitfinex","BTCUSD",1743977494724,0.05455139,79006.0,78998.0,0.12543439]
["bitfinex","BTCUSD",1743977494933,0.05455139,79006.0,78999.0,0.02719885]
["bitfinex","BTCUSD",1743977494934,0.005,79002.0,78999.0,0.02719885]
["bitfinex","BTCUSD",1743977495139,0.28344,79005.0,79001.0,0.01454085]
["bitfinex","BTCUSD",1743977495339,0.006,79002.0,78997.0,0.050634]
["bitfinex","BTCUSD",1743977495542,0.005,78999.0,78998.0,0.12290297]
["bitfinex","BTCUSD",1743977495740,0.34,79004.0,78998.0,0.12290297]
["bitfinex","BTCUSD",1743977495945,0.025,78998.0,78997.0,0.050634]
["bitfinex","BTCUSD",1743977496151,0.025,78980.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977496356,0.025,78972.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977496553,0.34,78971.0,78941.0,0.002]
["bitfinex","BTCUSD",1743977496762,0.025,78948.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743977496961,0.30724,78948.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743977497604,0.28224,78948.0,78942.0,0.00013563]
["bitfinex","BTCUSD",1743977497780,0.025,78943.0,78942.0,0.00013563]
["bitfinex","BTCUSD",1743977498266,0.025,78923.0,78921.0,0.0003332]
["bitfinex","BTCUSD",1743977498476,0.28112,78922.0,78921.0,0.00046884]
["bitfinex","BTCUSD",1743977498892,0.30612,78922.0,78921.0,0.00046884]
["bitfinex","BTCUSD",1743977499099,0.33647008,78922.0,78921.0,0.00046884]
["bitfinex","BTCUSD",1743977499309,0.36716568,78922.0,78921.0,0.00046884]
["bitfinex","BTCUSD",1743977499529,1.15406,78943.0,78936.0,0.012668]
["bitfinex","BTCUSD",1743977499755,1.15406,78943.0,78941.0,0.01454085]
["bitfinex","BTCUSD",1743977499756,0.011,78943.0,78941.0,0.01454085]
["bitfinex","BTCUSD",1743977500036,0.011,78943.0,78942.0,0.40346082]
["bitfinex","BTCUSD",1743977500856,0.005,78943.0,78942.0,0.40346082]
["bitfinex","BTCUSD",1743977501079,1.09476,78967.0,78963.0,0.012664]
["bitfinex","BTCUSD",1743977501299,0.65546602,78980.0,78967.0,0.012663]
["bitfinex","BTCUSD",1743977501467,0.65546602,78980.0,78967.0,0.15010682]
["bitfinex","BTCUSD",1743977501681,0.65546602,78980.0,78968.0,0.26593]
["bitfinex","BTCUSD",1743977501895,0.65546602,78980.0,78967.0,0.15010682]
["bitfinex","BTCUSD",1743977501896,0.0484,78995.0,78988.0,0.01454085]
["bitfinex","BTCUSD",1743977502101,0.0051673,79034.0,78988.0,0.15263547]
["bitfinex","BTCUSD",1743977502102,0.0487,79014.0,78988.0,0.15263547]
["bitfinex","BTCUSD",1743977502320,0.0487,79014.0,78988.0,0.15010382]
["bitfinex","BTCUSD",1743977502522,0.0487,79014.0,78988.0,0.49010382]
["bitfinex","BTCUSD",1743977502729,0.2792,79023.0,78988.0,0.5935544]
["bitfinex","BTCUSD",1743977502929,0.10997656,79016.0,79015.0,0.265771]
["bitfinex","BTCUSD",1743977503132,0.10997656,79016.0,79015.0,0.40321482]
["bitfinex","BTCUSD",1743977503558,0.10997656,79016.0,79015.0,0.13744382]
["bitfinex","BTCUSD",1743977503761,0.10997656,79016.0,79015.0,0.1790314]
["bitfinex","BTCUSD",1743977503961,0.10997656,79016.0,79015.0,0.12290297]
["bitfinex","BTCUSD",1743977504132,0.10997656,79016.0,78995.0,0.01454085]
["bitfinex","BTCUSD",1743977504335,0.30344,79015.0,78998.0,0.01454085]
["bitfinex","BTCUSD",1743977504551,0.025,79007.0,78999.0,0.12290297]
["bitfinex","BTCUSD",1743977504870,0.60636602,79010.0,78999.0,0.13519327]
["bitfinex","BTCUSD",1743977505009,0.60636602,79010.0,78999.0,0.12290297]
["bitfinex","BTCUSD",1743977505209,0.63136602,79010.0,78999.0,0.12290297]
["bitfinex","BTCUSD",1743977505659,0.02890983,79009.0,79008.0,0.01454085]
["bitfinex","BTCUSD",1743977505861,0.28444,79015.0,79009.0,0.01454085]
["bitfinex","BTCUSD",1743977506013,0.02890983,79014.0,79010.0,0.12290297]
["bitfinex","BTCUSD",1743977506217,0.02890983,79014.0,79013.0,0.02719685]
["bitfinex","BTCUSD",1743977506439,0.02890983,79014.0,79013.0,0.15009982]
["bitfinex","BTCUSD",1743977506644,0.27836,79027.0,79018.0,0.265761]
["bitfinex","BTCUSD",1743977507032,0.65506602,79030.0,79018.0,0.49813479]
["bitfinex","BTCUSD",1743977507235,0.0476,79048.0,79018.0,0.83813479]
["bitfinex","BTCUSD",1743977507981,0.002,79049.0,79033.0,0.60571]
["bitfinex","BTCUSD",1743977507982,6e-08,79034.0,79033.0,0.60571]
["bitfinex","BTCUSD",1743977508202,0.00013549,79034.0,79033.0,0.74315382]
["bitfinex","BTCUSD",1743977508406,0.00013549,79034.0,79033.0,0.8199998]
["bitfinex","BTCUSD",1743977509010,0.00013549,79034.0,79033.0,0.2269418]
["bitfinex","BTCUSD",1743977509390,0.00013549,79034.0,79033.0,0.5669418]
["bitfinex","BTCUSD",1743977509800,0.00613549,79034.0,79033.0,0.5669418]
["bitfinex","BTCUSD",1743977510261,0.01113549,79034.0,79033.0,0.5669418]
["bitfinex","BTCUSD",1743977510997,0.01113549,79034.0,79033.0,0.2269418]
["bitfinex","BTCUSD",1743977511197,0.00513549,79034.0,79033.0,0.2269418]
["bitfinex","BTCUSD",1743977511396,0.01113549,79034.0,79033.0,0.2269418]
["bitfinex","BTCUSD",1743977512060,0.00013549,79034.0,79033.0,0.2269418]
["bitfinex","BTCUSD",1743977512295,0.00513549,79034.0,79033.0,0.22947134]
["bitfinex","BTCUSD",1743977512511,0.006,79034.0,79033.0,0.2269418]
["bitfinex","BTCUSD",1743977512921,0.011,79034.0,79033.0,0.22947126]
["bitfinex","BTCUSD",1743977513128,0.0001673,79046.0,79045.0,0.265671]
["bitfinex","BTCUSD",1743977513335,0.0001673,79046.0,79045.0,0.48116113]
["bitfinex","BTCUSD",1743977515155,0.0061673,79046.0,79045.0,0.48116113]
["bitfinex","BTCUSD",1743977515361,0.0061673,79046.0,79045.0,0.82116113]
["bitfinex","BTCUSD",1743977515575,0.0111673,79046.0,79045.0,0.82116113]
["bitfinex","BTCUSD",1743977515776,0.0472,79100.0,79066.0,0.012647]
["bitfinex","BTCUSD",1743977515923,0.0251673,79099.0,79066.0,0.74557213]
["bitfinex","BTCUSD",1743977516125,0.00030283,79067.0,79066.0,0.74304382]
["bitfinex","BTCUSD",1743977516331,0.00030283,79067.0,79066.0,0.12290297]
["bitfinex","BTCUSD",1743977516508,0.00030283,79067.0,79066.0,0.13519327]
["bitfinex","BTCUSD",1743977516709,0.00030283,79067.0,79066.0,0.16238112]
["bitfinex","BTCUSD",1743977517112,0.00030283,79067.0,79066.0,0.16790978]
["bitfinex","BTCUSD",1743977517338,0.00030283,79067.0,79066.0,0.16538112]
["bitfinex","BTCUSD",1743977517567,0.00030283,79067.0,79066.0,0.16790985]
["bitfinex","BTCUSD",1743977517750,0.00030283,79067.0,79066.0,0.16538112]
["bitfinex","BTCUSD",1743977517951,0.00030283,79067.0,79066.0,0.12420592]
["bitfinex","BTCUSD",1743977518337,0.00030283,79067.0,79066.0,0.51402363]
["bitfinex","BTCUSD",1743977518562,0.00130283,79067.0,79066.0,0.82741577]
["bitfinex","BTCUSD",1743977518769,0.00630283,79067.0,79066.0,0.22181577]
["bitfinex","BTCUSD",1743977519002,0.00030283,79067.0,79066.0,0.12290297]
["bitfinex","BTCUSD",1743977519145,0.00030283,79067.0,79066.0,0.13554997]
["bitfinex","BTCUSD",1743977519345,0.00530283,79067.0,79066.0,0.13654997]
["bitfinex","BTCUSD",1743977519548,0.00030283,79067.0,79066.0,0.12390297]
["bitfinex","BTCUSD",1743977519754,0.00030283,79067.0,79066.0,0.18076627]
["bitfinex","BTCUSD",1743977520209,0.00030283,79067.0,79066.0,0.17676627]
["bitfinex","BTCUSD",1743977520445,0.00030283,79067.0,79066.0,0.19130712]
["bitfinex","BTCUSD",1743977520658,0.00030283,79067.0,79066.0,0.19030712]
["bitfinex","BTCUSD",1743977521081,0.00030283,79067.0,79065.0,0.012647]
["bitfinex","BTCUSD",1743977521082,0.00630283,79067.0,79065.0,0.0025289]
["bitfinex","BTCUSD",1743977521334,0.0754204,79066.0,79043.0,0.012651]
["bitfinex","BTCUSD",1743977521520,0.025,79060.0,79044.0,0.12290297]
["bitfinex","BTCUSD",1743977521728,0.60636602,79060.0,79045.0,0.0135554]
["bitfinex","BTCUSD",1743977521939,0.0456,79066.0,79062.0,0.012648]
["bitfinex","BTCUSD",1743977522067,0.0456,79066.0,79065.0,0.012647]
["bitfinex","BTCUSD",1743977522272,0.0456,79066.0,79065.0,0.15009082]
["bitfinex","BTCUSD",1743977522513,0.00030283,79067.0,79066.0,0.28014085]
["bitfinex","BTCUSD",1743977522714,0.00030283,79067.0,79066.0,0.40304382]
["bitfinex","BTCUSD",1743977523842,0.00030283,79067.0,79066.0,0.13744382]
["bitfinex","BTCUSD",1743977524216,0.00030283,79067.0,79031.0,0.00965559]
["bitfinex","BTCUSD",1743977524418,0.0718,79059.0,79046.0,0.12290297]
["bitfinex","BTCUSD",1743977524623,0.28808,79058.0,79046.0,0.12290297]
["bitfinex","BTCUSD",1743977524826,0.28808,79058.0,79049.0,0.01265]
["bitfinex","BTCUSD",1743977525027,0.28808,79058.0,79050.0,0.12290297]
["bitfinex","BTCUSD",1743977525608,0.28808,79058.0,79046.0,0.0122903]
["bitfinex","BTCUSD",1743977525813,0.025,79054.0,79047.0,0.12290297]
["bitfinex","BTCUSD",1743977526016,0.28808,79058.0,79048.0,0.01265]
["bitfinex","BTCUSD",1743977526185,0.005,79058.0,79057.0,0.012649]
["bitfinex","BTCUSD",1743977526388,0.005,79058.0,79057.0,0.15009282]
["bitfinex","BTCUSD",1743977526594,0.00030283,79067.0,79066.0,0.02718785]
["bitfinex","BTCUSD",1743977526852,0.00030283,79067.0,79066.0,0.15009082]
["bitfinex","BTCUSD",1743977527165,0.00030283,79067.0,79066.0,0.1676295]
["bitfinex","BTCUSD",1743977527691,0.00030283,79067.0,79066.0,0.14044165]
["bitfinex","BTCUSD",1743977527916,0.00030283,79067.0,79066.0,0.12290297]
["bitfinex","BTCUSD",1743977528540,0.05517458,79067.0,79066.0,0.12290297]
["bitfinex","BTCUSD",1743977528742,0.02530283,79067.0,79066.0,0.12290297]
["bitfinex","BTCUSD",1743977528960,0.05517458,79067.0,79016.0,0.26479971]
["bitfinex","BTCUSD",1743977529160,0.025,79053.0,79038.0,0.12290297]
["bitfinex","BTCUSD",1743977529503,0.00530283,79067.0,79064.0,0.252959]
["bitfinex","BTCUSD",1743977529687,0.00530283,79067.0,79065.0,0.13744382]
["bitfinex","BTCUSD",1743977529688,0.02987175,79066.0,79065.0,0.13744382]
["bitfinex","BTCUSD",1743977531030,0.02987175,79066.0,79065.0,0.12290297]
["bitfinex","BTCUSD",1743977531231,0.00030283,79067.0,79066.0,0.01454085]
["bitfinex","BTCUSD",1743977531434,0.00030283,79067.0,79066.0,0.40304382]
["bitfinex","BTCUSD",1743977531605,0.00030283,79067.0,79066.0,0.4458778]
["bitfinex","BTCUSD",1743977531819,0.00030283,79067.0,79066.0,0.46941293]
["bitfinex","BTCUSD",1743977532019,0.00030283,79067.0,79066.0,0.16097895]
["bitfinex","BTCUSD",1743977532219,0.00030283,79067.0,79066.0,0.13744382]
["bitfinex","BTCUSD",1743977532397,0.00030283,79067.0,79066.0,0.39039682]
["bitfinex","BTCUSD",1743977532398,0.00530283,79067.0,79066.0,0.39039682]
["bitfinex","BTCUSD",1743977532600,0.00030283,79067.0,79066.0,0.40304382]
["bitfinex","BTCUSD",1743977533119,0.00530283,79067.0,79066.0,0.40304382]
["bitfinex","BTCUSD",1743977533326,0.00530283,79067.0,79066.0,0.52002239]
["bitfinex","BTCUSD",1743977533737,0.01030283,79067.0,79066.0,0.52102239]
["bitfinex","BTCUSD",1743977534945,0.00530283,79067.0,79066.0,0.52002239]
["bitfinex","BTCUSD",1743977535149,0.00530283,79067.0,79066.0,0.53181059]
["bitfinex","BTCUSD",1743977535346,0.01130283,79067.0,79066.0,0.53181059]
["bitfinex","BTCUSD",1743977535691,0.00530283,79067.0,79066.0,0.53181059]
["bitfinex","BTCUSD",1743977535889,0.00030283,79067.0,79066.0,0.53181059]
["bitfinex","BTCUSD",1743977536093,0.01130283,79067.0,79066.0,0.53181059]
["bitfinex","BTCUSD",1743977536424,0.00630283,79067.0,79066.0,0.53181059]
["bitfinex","BTCUSD",1743977536631,0.00530283,79067.0,79066.0,0.53181059]
["bitfinex","BTCUSD",1743977536835,0.01130283,79067.0,79066.0,0.53181059]
["bitfinex","BTCUSD",1743977537038,0.00630283,79067.0,79066.0,0.53181059]
["bitfinex","BTCUSD",1743977537288,0.01130283,79067.0,79066.0,0.53181059]
["bitfinex","BTCUSD",1743977538594,0.00630283,79067.0,79066.0,0.53181059]
["bitfinex","BTCUSD",1743977538838,0.00030283,79067.0,79066.0,0.25166974]
["bitfinex","BTCUSD",1743977539012,0.00530283,79067.0,79066.0,0.15824306]
["bitfinex","BTCUSD",1743977539215,0.00530283,79067.0,79066.0,0.15924306]
["bitfinex","BTCUSD",1743977539637,0.00530283,79067.0,79066.0,0.17278391]
["bitfinex","BTCUSD",1743977539794,0.00530283,79067.0,79066.0,0.2330639]
["bitfinex","BTCUSD",1743977540132,0.00530283,79067.0,79066.0,0.2350639]
["bitfinex","BTCUSD",1743977540529,0.00530283,79067.0,79066.0,0.24451656]
["bitfinex","BTCUSD",1743977540751,0.00530283,79067.0,79066.0,0.2224169]
["bitfinex","BTCUSD",1743977540960,0.00530283,79067.0,79066.0,0.16024306]
["bitfinex","BTCUSD",1743977541365,0.00530283,79067.0,79066.0,0.17478391]
["bitfinex","BTCUSD",1743977541827,0.00530283,79067.0,79066.0,0.42859571]
["bitfinex","BTCUSD",1743977542040,0.00030283,79067.0,79066.0,0.42659571]
["bitfinex","BTCUSD",1743977542280,0.01030283,79067.0,79066.0,0.49982579]
["bitfinex","BTCUSD",1743977542482,0.01030283,79067.0,79066.0,0.5124444]
["bitfinex","BTCUSD",1743977542910,0.01030283,79067.0,79066.0,0.49982579]
["bitfinex","BTCUSD",1743977543107,0.01030283,79067.0,79066.0,0.52346311]
["bitfinex","BTCUSD",1743977543487,0.00530283,79067.0,79066.0,0.52246311]
["bitfinex","BTCUSD",1743977543689,0.00030283,79067.0,79066.0,0.52246311]
["bitfinex","BTCUSD",1743977543855,0.00530283,79067.0,79066.0,0.52246311]
["bitfinex","BTCUSD",1743977544065,0.00530283,79067.0,79066.0,0.87508172]
["bitfinex","BTCUSD",1743977544285,0.00530283,79067.0,79066.0,0.54453652]
["bitfinex","BTCUSD",1743977544487,0.01030283,79067.0,79066.0,0.55735355]
["bitfinex","BTCUSD",1743977544994,0.01030283,79067.0,79066.0,0.54473494]
["bitfinex","BTCUSD",1743977545428,0.01030283,79067.0,79066.0,0.53528014]
["bitfinex","BTCUSD",1743977545629,0.00530283,79067.0,79066.0,0.51973929]
["bitfinex","BTCUSD",1743977545988,0.01130283,79067.0,79066.0,0.15835732]
["bitfinex","BTCUSD",1743977546187,0.01130283,79067.0,79066.0,0.42395732]
["bitfinex","BTCUSD",1743977546387,0.00630283,79067.0,79066.0,0.42395732]
["bitfinex","BTCUSD",1743977546605,0.00030283,79067.0,79066.0,0.51947445]
["bitfinex","BTCUSD",1743977546731,0.00530283,79067.0,79066.0,0.26652145]
["bitfinex","BTCUSD",1743977547089,0.00030283,79067.0,79066.0,0.17289817]
["bitfinex","BTCUSD",1743977547291,0.00530283,79067.0,79066.0,0.17100432]
["bitfinex","BTCUSD",1743977547619,0.01130283,79067.0,79066.0,0.17100432]
["bitfinex","BTCUSD",1743977547735,0.01130283,79067.0,79066.0,0.18554517]
["bitfinex","BTCUSD",1743977547934,0.01130283,79067.0,79066.0,0.17100432]
["bitfinex","BTCUSD",1743977548157,0.01130283,79067.0,79066.0,0.50682855]
["bitfinex","BTCUSD",1743977548357,0.01130283,79067.0,79066.0,0.51947555]
["bitfinex","BTCUSD",1743977548558,0.01130283,79067.0,79066.0,0.5340164]
["bitfinex","BTCUSD",1743977549923,0.01130283,79067.0,79066.0,0.2684164]
["bitfinex","BTCUSD",1743977550128,0.01130283,79067.0,79066.0,0.5340164]
["bitfinex","BTCUSD",1743977550319,0.03630283,79067.0,79066.0,0.15835732]
["bitfinex","BTCUSD",1743977550550,0.45539387,79067.0,79066.0,0.03545435]
["bitfinex","BTCUSD",1743977550752,0.025,79053.0,79034.0,0.012652]
["bitfinex","BTCUSD",1743977550913,0.27884,79052.0,79038.0,0.012652]
["bitfinex","BTCUSD",1743977551119,0.34,79051.0,79039.0,0.12290297]
["bitfinex","BTCUSD",1743977551323,0.025,79041.0,79039.0,0.13519327]
["bitfinex","BTCUSD",1743977551502,0.365,79049.0,79039.0,0.13519327]
["bitfinex","BTCUSD",1743977551703,0.025,79042.0,79039.0,0.12290297]
["bitfinex","BTCUSD",1743977551943,0.02999104,79041.0,79039.0,0.12290297]
["bitfinex","BTCUSD",1743977552116,0.02999104,79041.0,79040.0,0.00253011]
["bitfinex","BTCUSD",1743977552298,0.4156,79092.0,79061.0,0.01454085]
["bitfinex","BTCUSD",1743977552506,0.01030283,79067.0,79066.0,0.2656]
["bitfinex","BTCUSD",1743977552784,0.025,79045.0,79041.0,0.0094586]
["bitfinex","BTCUSD",1743977553014,0.025,79042.0,79041.0,0.12290297]
["bitfinex","BTCUSD",1743977553208,0.025,79040.0,79034.0,0.2533884]
["bitfinex","BTCUSD",1743977553403,0.025,79040.0,79036.0,0.012652]
["bitfinex","BTCUSD",1743977553641,0.025,79040.0,79037.0,0.12290297]
["bitfinex","BTCUSD",1743977553889,0.025,79042.0,79041.0,0.265684]
["bitfinex","BTCUSD",1743977554101,0.0484,79051.0,79048.0,0.01265]
["bitfinex","BTCUSD",1743977554300,0.025,79060.0,79054.0,0.012649]
["bitfinex","BTCUSD",1743977554508,0.02513551,79060.0,79056.0,0.01454085]
["bitfinex","BTCUSD",1743977554705,0.02513551,79060.0,79058.0,0.01454085]
["bitfinex","BTCUSD",1743977554869,0.02513551,79060.0,79059.0,0.13744382]
["bitfinex","BTCUSD",1743977555404,0.02513551,79060.0,79046.0,0.265666]
["bitfinex","BTCUSD",1743977555611,0.025,79054.0,79049.0,0.01454085]
["bitfinex","BTCUSD",1743977555787,0.025,79054.0,79050.0,0.12290297]
["bitfinex","BTCUSD",1743977555990,0.025,79057.0,79050.0,0.45650897]
["bitfinex","BTCUSD",1743977556192,0.00513551,79060.0,79059.0,0.01454085]
["bitfinex","BTCUSD",1743977556391,0.00513551,79060.0,79059.0,0.13744382]
["bitfinex","BTCUSD",1743977556392,0.00013551,79060.0,79059.0,0.13744382]
["bitfinex","BTCUSD",1743977556790,0.025,79040.0,79018.0,0.253104]
["bitfinex","BTCUSD",1743977556968,0.27696,79039.0,79035.0,0.12290297]
["bitfinex","BTCUSD",1743977558137,0.005,79040.0,79038.0,0.39048582]
["bitfinex","BTCUSD",1743977558312,0.005,79040.0,79039.0,0.15009482]
["bitfinex","BTCUSD",1743977559482,0.30296,79054.0,79043.0,0.012651]
["bitfinex","BTCUSD",1743977559634,0.02980371,79053.0,79044.0,0.13744382]
["bitfinex","BTCUSD",1743977559833,0.025,79045.0,79044.0,0.13744382]
["bitfinex","BTCUSD",1743977560033,0.365,79053.0,79044.0,0.1511882]
["bitfinex","BTCUSD",1743977560221,0.025,79045.0,79044.0,0.1511882]
["bitfinex","BTCUSD",1743977560661,0.34,79053.0,79046.0,0.01454085]
["bitfinex","BTCUSD",1743977560863,0.02980371,79052.0,79047.0,0.12290297]
["bitfinex","BTCUSD",1743977561175,0.34,79053.0,79048.0,0.01454085]
["bitfinex","BTCUSD",1743977561397,0.27796,79054.0,79050.0,0.01454085]
["bitfinex","BTCUSD",1743977561523,0.02980371,79052.0,79051.0,0.13744382]
["bitfinex","BTCUSD",1743977561724,0.28296,79054.0,79052.0,0.01454085]
["bitfinex","BTCUSD",1743977561946,0.27796,79054.0,79053.0,0.13744382]
["bitfinex","BTCUSD",1743977562480,0.27796,79054.0,79014.0,0.34927874]
["bitfinex","BTCUSD",1743977562481,0.025,79042.0,79030.0,0.012653]
["bitfinex","BTCUSD",1743977562690,0.4156,79053.0,79043.0,0.012651]
["bitfinex","BTCUSD",1743977562855,0.4156,79053.0,79044.0,0.13772347]
["bitfinex","BTCUSD",1743977563256,0.005,79054.0,79046.0,0.253015]
["bitfinex","BTCUSD",1743977563460,0.03,79054.0,79047.0,0.13744382]
["bitfinex","BTCUSD",1743977563686,0.03,79054.0,79049.0,0.01454085]
["bitfinex","BTCUSD",1743977563885,0.03,79054.0,79051.0,0.01454085]
["bitfinex","BTCUSD",1743977564116,0.005,79053.0,79052.0,0.12290297]
["bitfinex","BTCUSD",1743977564247,0.03,79053.0,79052.0,0.12290297]
["bitfinex","BTCUSD",1743977564455,0.00013551,79060.0,79052.0,0.12290297]
["bitfinex","BTCUSD",1743977564456,0.025,79055.0,79052.0,0.12290297]
["bitfinex","BTCUSD",1743977564659,0.005,79054.0,79053.0,0.40308682]
["bitfinex","BTCUSD",1743977565054,0.00013551,79060.0,79059.0,0.28016385]
["bitfinex","BTCUSD",1743977565275,0.00013551,79060.0,79059.0,0.4965006]
["bitfinex","BTCUSD",1743977565473,0.00013551,79060.0,79059.0,0.12290297]
["bitfinex","BTCUSD",1743977565678,0.05493922,79060.0,79059.0,0.12290297]
["bitfinex","BTCUSD",1743977565878,0.02993922,79060.0,79059.0,0.40306682]
["bitfinex","BTCUSD",1743977566529,0.02993922,79060.0,79059.0,0.13744382]
["bitfinex","BTCUSD",1743977566754,0.02993922,79060.0,79051.0,0.253]
["bitfinex","BTCUSD",1743977566755,0.025,79056.0,79051.0,0.253]
["bitfinex","BTCUSD",1743977566924,0.005,79054.0,79052.0,0.17476857]
["bitfinex","BTCUSD",1743977567121,0.025,79056.0,79053.0,0.01454085]
["bitfinex","BTCUSD",1743977567371,0.025,79056.0,79054.0,0.12290297]
["bitfinex","BTCUSD",1743977567780,0.025,79055.0,79054.0,0.12290297]
["bitfinex","BTCUSD",1743977567990,0.025,79047.0,79036.0,0.012652]
["bitfinex","BTCUSD",1743977568235,0.0483,79055.0,79051.0,0.01265]
["bitfinex","BTCUSD",1743977568236,0.005,79054.0,79051.0,0.01265]
["bitfinex","BTCUSD",1743977568452,0.025,79056.0,79053.0,0.26753485]
["bitfinex","BTCUSD",1743977568657,0.00013551,79060.0,79058.0,0.265625]
["bitfinex","BTCUSD",1743977568857,0.00013551,79060.0,79059.0,0.13997328]
["bitfinex","BTCUSD",1743977569075,0.00013551,79060.0,79059.0,0.13744382]
["bitfinex","BTCUSD",1743977569304,0.00013551,79060.0,79047.0,0.01454085]
["bitfinex","BTCUSD",1743977569510,0.025,79053.0,79049.0,0.01454085]
["bitfinex","BTCUSD",1743977569711,0.00013551,79060.0,79059.0,0.012648]
["bitfinex","BTCUSD",1743977569913,0.00013551,79060.0,79059.0,0.15009182]
["bitfinex","BTCUSD",1743977570571,0.00013551,79060.0,79059.0,0.49009182]
["bitfinex","BTCUSD",1743977570975,0.00513551,79060.0,79059.0,0.49009182]
["bitfinex","BTCUSD",1743977571352,0.01013551,79060.0,79059.0,0.49009182]
["bitfinex","BTCUSD",1743977571558,0.01013551,79060.0,79059.0,0.6129895]
["bitfinex","BTCUSD",1743977571559,0.00513551,79060.0,79059.0,0.6129895]
["bitfinex","BTCUSD",1743977571877,0.00013551,79060.0,79059.0,0.6129895]
["bitfinex","BTCUSD",1743977572073,0.00013551,79060.0,79059.0,0.2729895]
["bitfinex","BTCUSD",1743977572282,0.00013551,79060.0,79059.0,0.001]
["bitfinex","BTCUSD",1743977572283,0.63937551,79060.0,79059.0,0.001]
["bitfinex","BTCUSD",1743977572642,0.025,79041.0,79022.0,0.253092]
["bitfinex","BTCUSD",1743977572848,0.025,79035.0,79021.0,0.012654]
["bitfinex","BTCUSD",1743977573042,0.30016,79035.0,79020.0,0.265755]
["bitfinex","BTCUSD",1743977573311,0.30016,79035.0,79021.0,0.012654]
["bitfinex","BTCUSD",1743977573834,0.64016,79035.0,79021.0,0.012654]
["bitfinex","BTCUSD",1743977573968,0.005,79035.0,79034.0,0.12323737]
["bitfinex","BTCUSD",1743977574169,0.005,79035.0,79034.0,0.41580896]
["bitfinex","BTCUSD",1743977574591,0.0398882,79035.0,79034.0,0.41580896]
["bitfinex","BTCUSD",1743977575548,0.01,79035.0,79034.0,0.41580896]
["bitfinex","BTCUSD",1743977575803,0.0002468,79072.0,79066.0,0.2656]
["bitfinex","BTCUSD",1743977575923,0.0002468,79072.0,79066.0,0.40304382]
["bitfinex","BTCUSD",1743977576139,0.00030283,79067.0,79066.0,0.2561667]
["bitfinex","BTCUSD",1743977576552,0.00030283,79067.0,79066.0,0.15009082]
["bitfinex","BTCUSD",1743977576980,0.0002468,79072.0,79066.0,0.15009082]
["bitfinex","BTCUSD",1743977576981,0.0001673,79090.0,79067.0,0.01454085]
["bitfinex","BTCUSD",1743977577187,0.10997656,79087.0,79077.0,0.40300682]
["bitfinex","BTCUSD",1743977578276,0.0051673,79078.0,79077.0,0.40300682]
["bitfinex","BTCUSD",1743977578684,0.0001673,79078.0,79077.0,0.41562543]
["bitfinex","BTCUSD",1743977579027,0.0051673,79078.0,79077.0,0.41562543]
["bitfinex","BTCUSD",1743977579808,0.0101673,79078.0,79077.0,0.40400682]
["bitfinex","BTCUSD",1743977579944,0.0051673,79078.0,79077.0,0.4965221]
["bitfinex","BTCUSD",1743977580154,0.0001673,79078.0,79077.0,0.50914071]
["bitfinex","BTCUSD",1743977580372,0.0051673,79078.0,79077.0,0.51014071]
["bitfinex","BTCUSD",1743977580567,0.0001673,79078.0,79077.0,0.50914071]
["bitfinex","BTCUSD",1743977580829,0.0001673,79078.0,79077.0,0.21641825]
["bitfinex","BTCUSD",1743977581032,0.0051673,79078.0,79077.0,0.23006325]
["bitfinex","BTCUSD",1743977581363,0.0101673,79078.0,79077.0,0.2456041]
["bitfinex","BTCUSD",1743977581643,0.0051673,79078.0,79077.0,0.2446041]
["bitfinex","BTCUSD",1743977582073,0.0101673,79078.0,79077.0,0.23106325]
["bitfinex","BTCUSD",1743977582515,0.0101673,79078.0,79077.0,0.21841825]
["bitfinex","BTCUSD",1743977582737,0.0351673,79078.0,79077.0,0.12490297]
["bitfinex","BTCUSD",1743977582945,0.0351673,79078.0,79064.0,0.012647]
["bitfinex","BTCUSD",1743977582946,0.86770451,79078.0,79054.0,0.265637]
["bitfinex","BTCUSD",1743977583200,0.025,79050.0,79048.0,0.253009]
["bitfinex","BTCUSD",1743977583384,0.2768,79049.0,79048.0,0.253009]
["bitfinex","BTCUSD",1743977583529,0.2768,79049.0,79048.0,0.37591197]
["bitfinex","BTCUSD",1743977583731,0.30693721,79049.0,79048.0,0.38856197]
["bitfinex","BTCUSD",1743977583959,0.03013721,79049.0,79048.0,0.38856197]
["bitfinex","BTCUSD",1743977584132,0.03013721,79049.0,79048.0,0.49763707]
["bitfinex","BTCUSD",1743977584475,0.27652,79063.0,79062.0,0.28015485]
["bitfinex","BTCUSD",1743977584817,0.0469673,79078.0,79077.0,0.265563]
["bitfinex","BTCUSD",1743977584818,0.0001673,79078.0,79077.0,0.265563]
["bitfinex","BTCUSD",1743977585034,0.0001673,79078.0,79077.0,0.40300682]
["bitfinex","BTCUSD",1743977585212,0.0001673,79078.0,79077.0,0.521715]
["bitfinex","BTCUSD",1743977586794,0.0051673,79078.0,79077.0,0.521715]
["bitfinex","BTCUSD",1743977587565,0.0051673,79078.0,79077.0,0.13744382]
["bitfinex","BTCUSD",1743977587767,0.0001673,79078.0,79077.0,0.15008882]
["bitfinex","BTCUSD",1743977587985,0.0101673,79078.0,79077.0,0.15008882]
["bitfinex","BTCUSD",1743977588252,0.0101673,79078.0,79077.0,0.15261747]
["bitfinex","BTCUSD",1743977588425,0.0051673,79078.0,79077.0,0.15261747]
["bitfinex","BTCUSD",1743977588671,0.0051673,79078.0,79077.0,0.24375777]
["bitfinex","BTCUSD",1743977589191,0.0001673,79078.0,79077.0,0.24375777]
["bitfinex","BTCUSD",1743977589416,3e-07,79079.0,79078.0,0.28009985]
["bitfinex","BTCUSD",1743977589655,1e-07,79082.0,79081.0,0.26555]
["bitfinex","BTCUSD",1743977589898,0.0001673,79090.0,79081.0,0.26555]
["bitfinex","BTCUSD",1743977589899,4e-07,79090.0,79089.0,0.265522]
["bitfinex","BTCUSD",1743977590156,7e-07,79093.0,79092.0,0.28005385]
["bitfinex","BTCUSD",1743977590397,7e-07,79093.0,79092.0,0.40295682]
["bitfinex","BTCUSD",1743977590643,0.00013618,79093.0,79092.0,0.40295682]
["bitfinex","BTCUSD",1743977591131,8e-08,79099.0,79098.0,0.28003285]
["bitfinex","BTCUSD",1743977591374,8e-08,79099.0,79098.0,0.47108822]
["bitfinex","BTCUSD",1743977591615,8e-08,79099.0,79098.0,0.48370683]
["bitfinex","BTCUSD",1743977591875,8e-08,79099.0,79098.0,0.82370683]
["bitfinex","BTCUSD",1743977592117,0.4156,79138.0,79109.0,0.01264]
["bitfinex","BTCUSD",1743977592118,8e-07,79110.0,79109.0,0.01264]
["bitfinex","BTCUSD",1743977592353,0.05997736,79116.0,79115.0,0.27997585]
["bitfinex","BTCUSD",1743977592589,0.05997736,79116.0,79115.0,0.40287882]
["bitfinex","BTCUSD",1743977593345,0.025,79134.0,79131.0,0.01454085]
["bitfinex","BTCUSD",1743977593586,0.025,79132.0,79131.0,0.02717785]
["bitfinex","BTCUSD",1743977593845,0.00045178,79134.0,79133.0,0.02717685]
["bitfinex","BTCUSD",1743977594080,0.00045178,79134.0,79133.0,0.2447031]
["bitfinex","BTCUSD",1743977594325,0.2788,79149.0,79133.0,0.2447031]
["bitfinex","BTCUSD",1743977594326,0.01770354,79141.0,79140.0,0.265351]
["bitfinex","BTCUSD",1743977594609,0.4156,79151.0,79150.0,0.012634]
["bitfinex","BTCUSD",1743977594807,0.025,79149.0,79148.0,0.01454085]
["bitfinex","BTCUSD",1743977595043,0.025,79149.0,79148.0,0.13744382]
["bitfinex","BTCUSD",1743977595286,0.025,79149.0,79115.0,0.003]
["bitfinex","BTCUSD",1743977595287,0.025,79125.0,79115.0,0.003]
["bitfinex","BTCUSD",1743977595533,0.33618451,79124.0,79118.0,0.12290297]
["bitfinex","BTCUSD",1743977595777,0.33618451,79124.0,79119.0,0.0151181]
["bitfinex","BTCUSD",1743977596051,0.33618451,79124.0,79120.0,0.12290297]
["bitfinex","BTCUSD",1743977596499,0.02489682,79121.0,79120.0,0.12290297]
["bitfinex","BTCUSD",1743977596712,0.02489682,79121.0,79120.0,0.13744382]
["bitfinex","BTCUSD",1743977596934,0.0552167,79121.0,79120.0,0.13744382]
["bitfinex","BTCUSD",1743977597161,0.0552167,79121.0,79120.0,0.2068026]
["bitfinex","BTCUSD",1743977597866,0.0602167,79121.0,79120.0,0.2068026]
["bitfinex","BTCUSD",1743977598788,0.03531988,79121.0,79120.0,0.2194416]
["bitfinex","BTCUSD",1743977598929,0.04031988,79121.0,79120.0,0.2194416]
["bitfinex","BTCUSD",1743977599383,0.01013537,79121.0,79120.0,0.2194416]
["bitfinex","BTCUSD",1743977600554,0.00513537,79121.0,79120.0,0.2194416]
["bitfinex","BTCUSD",1743977601188,0.03003219,79121.0,79120.0,0.12290297]
["bitfinex","BTCUSD",1743977601388,0.30907219,79121.0,79120.0,0.12290297]
["bitfinex","BTCUSD",1743977601590,0.3442567,79121.0,79120.0,0.12290297]
["bitfinex","BTCUSD",1743977601962,0.02489682,79100.0,79087.0,0.252885]
["bitfinex","BTCUSD",1743977602165,0.02489682,79093.0,79092.0,0.13554597]
["bitfinex","BTCUSD",1743977602316,0.30417682,79093.0,79061.0,0.014648]
["bitfinex","BTCUSD",1743977602528,0.49088133,79092.0,79064.0,0.252958]
["bitfinex","BTCUSD",1743977602720,0.02489682,79065.0,79061.0,0.002]
["bitfinex","BTCUSD",1743977602911,0.02489682,79063.0,79062.0,0.15219547]
["bitfinex","BTCUSD",1743977603351,0.05508133,79063.0,79062.0,0.12290297]
["bitfinex","BTCUSD",1743977603553,0.44148133,79063.0,79062.0,0.00045178]
["bitfinex","BTCUSD",1743977603754,0.48938133,79063.0,79062.0,0.00045178]
["bitfinex","BTCUSD",1743977603952,0.48938133,79063.0,79061.0,0.002]
["bitfinex","BTCUSD",1743977603953,0.36489682,79062.0,79061.0,0.002]
["bitfinex","BTCUSD",1743977604153,0.39511259,79062.0,79061.0,0.00213548]
["bitfinex","BTCUSD",1743977604496,0.05511259,79062.0,79061.0,0.00213548]
["bitfinex","BTCUSD",1743977605614,0.06011259,79062.0,79061.0,0.00213548]
["bitfinex","BTCUSD",1743977606219,0.06511259,79062.0,79061.0,0.13768645]
["bitfinex","BTCUSD",1743977606419,0.05511259,79062.0,79061.0,0.19193269]
["bitfinex","BTCUSD",1743977606624,0.02989682,79063.0,79061.0,0.20458069]
["bitfinex","BTCUSD",1743977606790,0.03521577,79062.0,79061.0,0.34918557]
["bitfinex","BTCUSD",1743977606988,0.005,79062.0,79061.0,0.47208854]
["bitfinex","BTCUSD",1743977607216,0.27948,79094.0,79093.0,0.265509]
["bitfinex","BTCUSD",1743977607401,0.27948,79094.0,79093.0,0.16462557]
["bitfinex","BTCUSD",1743977607599,0.30969577,79094.0,79093.0,0.15198257]
["bitfinex","BTCUSD",1743977607826,0.64969577,79094.0,79093.0,0.15198257]
["bitfinex","BTCUSD",1743977608221,0.30969577,79094.0,79093.0,0.15198257]
["bitfinex","BTCUSD",1743977608490,0.03021577,79094.0,79093.0,0.16652342]
["bitfinex","BTCUSD",1743977608674,0.02489682,79094.0,79093.0,0.15198257]
["bitfinex","BTCUSD",1743977608891,0.13710066,79094.0,79093.0,0.12290297]
["bitfinex","BTCUSD",1743977609084,0.14741961,79094.0,79093.0,0.12290297]
["bitfinex","BTCUSD",1743977609290,0.16731643,79094.0,79093.0,0.12290297]
["bitfinex","BTCUSD",1743977609466,0.14241961,79094.0,79093.0,0.15008682]
["bitfinex","BTCUSD",1743977609668,0.14210066,79094.0,79093.0,0.15008682]
["bitfinex","BTCUSD",1743977609872,0.14210066,79094.0,79065.0,0.012647]
["bitfinex","BTCUSD",1743977609873,0.02489682,79073.0,79065.0,0.012647]
["bitfinex","BTCUSD",1743977610072,0.02489682,79073.0,79066.0,0.42195189]
["bitfinex","BTCUSD",1743977610274,0.02489682,79073.0,79067.0,0.012647]
["bitfinex","BTCUSD",1743977610475,0.02489682,79073.0,79069.0,0.012647]
["bitfinex","BTCUSD",1743977610679,0.02489682,79073.0,79072.0,0.012646]
["bitfinex","BTCUSD",1743977610876,0.005,79073.0,79072.0,0.12290297]
["bitfinex","BTCUSD",1743977611055,0.06011259,79073.0,79072.0,0.12290297]
["bitfinex","BTCUSD",1743977611532,0.05511259,79073.0,79072.0,0.12290297]
["bitfinex","BTCUSD",1743977611681,0.03021577,79073.0,79072.0,0.40302382]
["bitfinex","BTCUSD",1743977611894,0.01,79073.0,79072.0,0.40302382]
["bitfinex","BTCUSD",1743977612095,0.03489682,79073.0,79072.0,0.11790297]
["bitfinex","BTCUSD",1743977612294,0.03489682,79073.0,79061.0,0.01511748]
["bitfinex","BTCUSD",1743977612295,0.02489682,79062.0,79061.0,0.01511748]
["bitfinex","BTCUSD",1743977612507,0.02489682,79062.0,79061.0,0.12537245]
["bitfinex","BTCUSD",1743977613802,0.02489682,79062.0,79061.0,0.1399133]
["bitfinex","BTCUSD",1743977614042,0.02489682,79062.0,79061.0,0.12537245]
["bitfinex","BTCUSD",1743977614278,0.02989682,79062.0,79061.0,0.12537245]
["bitfinex","BTCUSD",1743977614517,0.03489682,79062.0,79061.0,0.12537245]
["bitfinex","BTCUSD",1743977614729,0.005,79062.0,79061.0,0.21822515]
["bitfinex","BTCUSD",1743977615024,0.01,79062.0,79061.0,0.47119415]
["bitfinex","BTCUSD",1743977615269,0.03489682,79062.0,79061.0,0.20557715]
["bitfinex","BTCUSD",1743977615424,0.03489682,79062.0,79061.0,0.1399133]
["bitfinex","BTCUSD",1743977615740,0.03489682,79062.0,79061.0,0.4055303]
["bitfinex","BTCUSD",1743977615943,0.03489682,79062.0,79061.0,0.1399133]
["bitfinex","BTCUSD",1743977616166,0.03489682,79062.0,79061.0,0.12537245]
["bitfinex","BTCUSD",1743977616656,0.03489682,79062.0,79061.0,0.00246948]
["bitfinex","BTCUSD",1743977616996,0.06491513,79062.0,79061.0,0.1399133]
["bitfinex","BTCUSD",1743977617195,0.06491513,79062.0,79061.0,0.16655263]
["bitfinex","BTCUSD",1743977617424,0.06491513,79062.0,79061.0,0.00246948]
["bitfinex","BTCUSD",1743977617693,0.82051513,79062.0,79061.0,0.00246948]
["bitfinex","BTCUSD",1743977617898,0.82051513,79062.0,79034.0,0.0003344]
["bitfinex","BTCUSD",1743977618105,0.02489682,79046.0,79045.0,0.00046973]
["bitfinex","BTCUSD",1743977618345,0.78049682,79046.0,79045.0,0.00046973]
["bitfinex","BTCUSD",1743977618533,0.81051513,79046.0,79045.0,0.00046973]
["bitfinex","BTCUSD",1743977619215,0.11899682,79035.0,79034.0,0.0003344]
["bitfinex","BTCUSD",1743977619350,0.39503682,79035.0,79034.0,0.0003344]
["bitfinex","BTCUSD",1743977619658,0.02489682,79032.0,79029.0,0.000334]
["bitfinex","BTCUSD",1743977620206,0.05491513,79032.0,79029.0,0.000334]
["bitfinex","BTCUSD",1743977621258,0.03001831,79032.0,79029.0,0.000334]
["bitfinex","BTCUSD",1743977621473,0.34,79034.0,79029.0,0.000334]
["bitfinex","BTCUSD",1743977621677,0.36489682,79032.0,79029.0,0.000334]
["bitfinex","BTCUSD",1743977621880,0.36989682,79032.0,79029.0,0.000334]
["bitfinex","BTCUSD",1743977622149,0.51588281,79032.0,79029.0,0.000334]
["bitfinex","BTCUSD",1743977622337,0.02489682,79020.0,79019.0,0.0003344]
["bitfinex","BTCUSD",1743977622510,0.02489682,79020.0,79019.0,0.00046983]
["bitfinex","BTCUSD",1743977622511,0.78049682,79020.0,79019.0,0.00046983]
["bitfinex","BTCUSD",1743977622691,0.81051513,79020.0,79019.0,0.00046983]
["bitfinex","BTCUSD",1743977623133,0.78561831,79020.0,79019.0,0.00046983]
["bitfinex","BTCUSD",1743977623391,0.47051513,79020.0,79019.0,0.01312483]
["bitfinex","BTCUSD",1743977623670,0.47051513,79020.0,79019.0,0.16751464]
["bitfinex","BTCUSD",1743977623849,0.47051513,79020.0,79019.0,0.3891308]
["bitfinex","BTCUSD",1743977624260,0.45061831,79020.0,79019.0,0.40367165]
["bitfinex","BTCUSD",1743977624465,0.48051513,79020.0,79019.0,0.40367165]
["bitfinex","BTCUSD",1743977624602,0.06491513,79020.0,79019.0,0.40367165]
["bitfinex","BTCUSD",1743977624803,0.04001831,79020.0,79019.0,0.40367165]
["bitfinex","BTCUSD",1743977625014,0.005,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977625458,0.01,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977625640,0.005,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977626154,0.01,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977626359,0.005,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977626718,0.03489682,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977627278,0.005,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977627485,0.02989682,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977627691,0.01,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977627894,0.005,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977628256,0.01,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977628458,0.005,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977628874,0.01,79020.0,79019.0,0.49952468]
["bitfinex","BTCUSD",1743977629278,0.03489682,79020.0,79019.0,0.23376668]
["bitfinex","BTCUSD",1743977629479,0.03489682,79020.0,79019.0,0.13791365]
["bitfinex","BTCUSD",1743977629689,0.03489682,79020.0,79019.0,0.15056865]
["bitfinex","BTCUSD",1743977630493,0.03489682,79020.0,79019.0,0.13791365]
["bitfinex","BTCUSD",1743977630673,0.03489682,79020.0,79019.0,0.1233728]
["bitfinex","BTCUSD",1743977631070,0.03489682,79020.0,79019.0,0.00046983]
["bitfinex","BTCUSD",1743977631294,0.06463544,79020.0,79019.0,0.00046983]
["bitfinex","BTCUSD",1743977631696,0.06463544,79020.0,79015.0,0.0103344]
["bitfinex","BTCUSD",1743977631697,0.02489682,79016.0,79015.0,0.0103344]
["bitfinex","BTCUSD",1743977632243,0.02489682,79003.0,79001.0,0.002]
["bitfinex","BTCUSD",1743977632467,0.02489682,79003.0,78986.0,0.0003344]
["bitfinex","BTCUSD",1743977632468,0.02489682,78988.0,78986.0,0.0003344]
["bitfinex","BTCUSD",1743977632670,0.02489682,78982.0,78951.0,0.0003344]
["bitfinex","BTCUSD",1743977632847,1.24137979,78982.0,78951.0,0.0003344]
["bitfinex","BTCUSD",1743977633047,0.02489682,78972.0,78951.0,0.0003344]
["bitfinex","BTCUSD",1743977633252,0.02489682,78966.0,78951.0,0.0003344]
["bitfinex","BTCUSD",1743977633463,0.02489682,78955.0,78951.0,0.0003344]
["bitfinex","BTCUSD",1743977633656,0.63257682,78955.0,78951.0,0.0003344]
["bitfinex","BTCUSD",1743977634160,0.66231544,78955.0,78954.0,0.00078616]
["bitfinex","BTCUSD",1743977635116,0.63761862,78955.0,78954.0,0.00078616]
["bitfinex","BTCUSD",1743977635316,0.39463544,78955.0,78954.0,0.00078616]
["bitfinex","BTCUSD",1743977635530,0.39463544,78955.0,78954.0,0.12368913]
["bitfinex","BTCUSD",1743977635531,0.32295544,78955.0,78954.0,0.12368913]
["bitfinex","BTCUSD",1743977635728,0.32295544,78955.0,78954.0,0.15089498]
["bitfinex","BTCUSD",1743977636128,0.02489682,78958.0,78957.0,0.012665]
["bitfinex","BTCUSD",1743977636332,0.05463544,78958.0,78957.0,0.15010882]
["bitfinex","BTCUSD",1743977636498,0.02973862,78958.0,78957.0,0.15010882]
["bitfinex","BTCUSD",1743977636704,0.02973862,78958.0,78957.0,0.13744382]
["bitfinex","BTCUSD",1743977636705,0.02489682,78958.0,78957.0,0.13744382]
["bitfinex","BTCUSD",1743977636880,0.4156,78966.0,78965.0,0.28047985]
["bitfinex","BTCUSD",1743977637083,0.47023544,78966.0,78965.0,0.40338282]
["bitfinex","BTCUSD",1743977637291,0.02973862,78966.0,78965.0,0.40338282]
["bitfinex","BTCUSD",1743977637465,0.4156,78974.0,78973.0,0.28045385]
["bitfinex","BTCUSD",1743977637668,0.02489682,78978.0,78977.0,0.012661]
["bitfinex","BTCUSD",1743977638010,0.4156,78998.0,78997.0,0.012658]
["bitfinex","BTCUSD",1743977638310,0.4156,78998.0,78997.0,0.13556097]
["bitfinex","BTCUSD",1743977638311,0.44049682,78998.0,78997.0,0.13556097]
["bitfinex","BTCUSD",1743977638516,0.44049682,78998.0,78997.0,0.15010182]
["bitfinex","BTCUSD",1743977638957,0.26772,79003.0,79002.0,0.28035585]
["bitfinex","BTCUSD",1743977639130,0.29261682,79003.0,79002.0,0.15010082]
["bitfinex","BTCUSD",1743977639348,0.26772,79003.0,79002.0,0.21872756]
["bitfinex","BTCUSD",1743977639544,0.02489682,79009.0,79008.0,0.265794]
["bitfinex","BTCUSD",1743977639749,0.11220384,79015.0,79014.0,0.02719585]
["bitfinex","BTCUSD",1743977640062,0.10892384,79015.0,79014.0,0.40321782]
["bitfinex","BTCUSD",1743977640220,0.10892384,79015.0,79014.0,0.13744382]
["bitfinex","BTCUSD",1743977640429,0.54942066,79015.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977640631,0.02489682,79005.0,79003.0,0.12290297]
["bitfinex","BTCUSD",1743977640842,0.02489682,79005.0,79004.0,0.01454085]
["bitfinex","BTCUSD",1743977641121,0.05405048,79005.0,79004.0,0.13744382]
["bitfinex","BTCUSD",1743977641330,0.05405048,79005.0,79004.0,0.12290297]
["bitfinex","BTCUSD",1743977641710,0.05405048,79005.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977641711,0.02489682,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977641863,0.78049682,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977642066,0.80965048,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977642921,0.78475366,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977643185,0.80965048,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977643375,0.81465048,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977644101,0.78975366,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977644270,0.81465048,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977644857,1.07793048,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977645072,0.81965048,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977645272,0.81965048,79003.0,79002.0,0.12335473]
["bitfinex","BTCUSD",1743977645273,0.74297048,79003.0,79002.0,0.12335473]
["bitfinex","BTCUSD",1743977646073,0.74297048,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977646497,0.74297048,79003.0,79002.0,0.12335473]
["bitfinex","BTCUSD",1743977647101,0.74297048,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977648191,1.08297048,79003.0,79002.0,0.00045176]
["bitfinex","BTCUSD",1743977650127,0.02489682,78971.0,78954.0,0.0003344]
["bitfinex","BTCUSD",1743977650338,1.04000506,78971.0,78954.0,0.0003344]
["bitfinex","BTCUSD",1743977650540,0.02489682,78955.0,78954.0,0.0003344]
["bitfinex","BTCUSD",1743977650854,0.78004506,78955.0,78954.0,0.0003344]
["bitfinex","BTCUSD",1743977651189,0.95733609,78955.0,78954.0,0.0003344]
["bitfinex","BTCUSD",1743977651390,0.04989682,78952.0,78949.0,0.0003344]
["bitfinex","BTCUSD",1743977651617,0.36489682,78950.0,78949.0,0.00047004]
["bitfinex","BTCUSD",1743977651817,0.005,78948.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977652043,0.02489682,78942.0,78941.0,0.00213582]
["bitfinex","BTCUSD",1743977652252,0.51279979,78942.0,78941.0,0.00213582]
["bitfinex","BTCUSD",1743977652424,0.02489682,78923.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977652638,1.04052506,78923.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977652843,0.02489682,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977653056,0.78004506,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977653436,0.80943312,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977654069,0.78967139,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977654257,0.81456821,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977654454,0.80956821,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977654877,0.81456821,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1743977655083,0.02489682,78882.0,78865.0,0.253595]
["bitfinex","BTCUSD",1743977655315,0.02489682,78882.0,78881.0,0.12490297]
["bitfinex","BTCUSD",1743977655525,0.02489682,78882.0,78881.0,0.13757997]
["bitfinex","BTCUSD",1743977655691,0.05428488,78882.0,78881.0,0.13757997]
["bitfinex","BTCUSD",1743977655902,0.02938806,78882.0,78881.0,0.13757997]
["bitfinex","BTCUSD",1743977656067,0.02489682,78887.0,78886.0,0.266206]
["bitfinex","BTCUSD",1743977656279,0.28417682,78897.0,78896.0,0.012674]
["bitfinex","BTCUSD",1743977656482,0.31356488,78897.0,78896.0,0.12290297]
["bitfinex","BTCUSD",1743977657188,0.28417682,78897.0,78896.0,0.12290297]
["bitfinex","BTCUSD",1743977657380,0.02989682,78887.0,78886.0,0.00045276]
["bitfinex","BTCUSD",1743977657815,0.02489682,78887.0,78886.0,0.00045276]
["bitfinex","BTCUSD",1743977657954,0.80743312,78887.0,78886.0,0.00045276]
["bitfinex","BTCUSD",1743977658561,0.46743312,78887.0,78886.0,0.00045276]
["bitfinex","BTCUSD",1743977659772,0.81743312,78887.0,78886.0,0.00045276]
["bitfinex","BTCUSD",1743977660343,0.81243312,78887.0,78886.0,0.00045276]
["bitfinex","BTCUSD",1743977660690,0.81743312,78887.0,78886.0,0.00045276]
["bitfinex","BTCUSD",1743977661230,0.81243312,78887.0,78886.0,0.00045276]
["bitfinex","BTCUSD",1743977661562,0.73507312,78887.0,78886.0,0.01312876]
["bitfinex","BTCUSD",1743977661771,0.73507312,78887.0,78886.0,0.00045276]
["bitfinex","BTCUSD",1743977661979,0.03938806,78887.0,78886.0,0.17870736]
["bitfinex","BTCUSD",1743977662176,0.01,78887.0,78886.0,0.43477223]
["bitfinex","BTCUSD",1743977662380,1e-06,78887.0,78886.0,0.77223736]
["bitfinex","BTCUSD",1743977662548,0.25748,78913.0,78912.0,0.266118]
["bitfinex","BTCUSD",1743977662751,0.41314824,78918.0,78912.0,0.266118]
["bitfinex","BTCUSD",1743977662752,0.41314824,78918.0,78917.0,0.01454085]
["bitfinex","BTCUSD",1743977662959,0.28209682,78928.0,78927.0,0.266067]
["bitfinex","BTCUSD",1743977663155,0.2572,78928.0,78927.0,0.38896997]
["bitfinex","BTCUSD",1743977663402,0.28209682,78928.0,78927.0,0.12290297]
["bitfinex","BTCUSD",1743977663932,0.28223196,78928.0,78927.0,0.12290297]
["bitfinex","BTCUSD",1743977664317,0.28223196,78928.0,78927.0,0.15011282]
["bitfinex","BTCUSD",1743977664494,0.25733514,78928.0,78927.0,0.243681]
["bitfinex","BTCUSD",1743977664688,0.28223196,78928.0,78927.0,0.12290297]
["bitfinex","BTCUSD",1743977664873,0.02489682,78895.0,78885.0,0.012676]
["bitfinex","BTCUSD",1743977665078,0.28161682,78905.0,78904.0,0.012673]
["bitfinex","BTCUSD",1743977665274,0.02489682,78894.0,78881.0,0.002]
["bitfinex","BTCUSD",1743977665476,0.02489682,78903.0,78902.0,0.012673]
["bitfinex","BTCUSD",1743977665684,0.02489682,78911.0,78910.0,0.266125]
["bitfinex","BTCUSD",1743977665937,0.02489682,78911.0,78910.0,0.28066585]
["bitfinex","BTCUSD",1743977666076,0.02489682,78911.0,78910.0,0.40356882]
["bitfinex","BTCUSD",1743977666301,0.02489682,78911.0,78910.0,0.12290297]
["bitfinex","BTCUSD",1743977666520,0.02489682,78911.0,78910.0,0.13557497]
["bitfinex","BTCUSD",1743977666769,9e-08,78913.0,78912.0,0.352672]
["bitfinex","BTCUSD",1743977666937,9e-08,78913.0,78912.0,0.6130135]
["bitfinex","BTCUSD",1743977667142,9e-08,78913.0,78912.0,0.2730135]
["bitfinex","BTCUSD",1743977668163,0.01000009,78913.0,78912.0,0.2740135]
["bitfinex","BTCUSD",1743977668464,0.01000009,78913.0,78912.0,0.15111582]
["bitfinex","BTCUSD",1743977668646,0.03489691,78913.0,78912.0,0.15111582]
["bitfinex","BTCUSD",1743977668990,0.00500009,78913.0,78912.0,0.15111582]
["bitfinex","BTCUSD",1743977669173,0.00500009,78913.0,78912.0,0.15364983]
["bitfinex","BTCUSD",1743977669381,0.00500009,78913.0,78912.0,0.2473193]
["bitfinex","BTCUSD",1743977669382,0.01000009,78913.0,78912.0,0.2473193]
["bitfinex","BTCUSD",1743977669586,0.00500009,78913.0,78912.0,0.2463193]
["bitfinex","BTCUSD",1743977669791,9e-08,78913.0,78912.0,0.5863193]
["bitfinex","BTCUSD",1743977669989,0.41314824,78938.0,78937.0,0.266034]
["bitfinex","BTCUSD",1743977670188,0.02489682,78950.0,78949.0,0.26786885]
["bitfinex","BTCUSD",1743977670409,0.25544,78953.0,78952.0,0.265983]
["bitfinex","BTCUSD",1743977670582,0.00013566,78953.0,78952.0,0.40342682]
["bitfinex","BTCUSD",1743977670947,0.02503248,78953.0,78952.0,0.12290297]
["bitfinex","BTCUSD",1743977671352,0.02489682,78938.0,78937.0,0.02720885]
["bitfinex","BTCUSD",1743977671559,0.02489682,78938.0,78937.0,0.15011182]
["bitfinex","BTCUSD",1743977671757,0.02489682,78941.0,78938.0,0.01454085]
["bitfinex","BTCUSD",1743977671957,0.02489682,78941.0,78937.0,0.18985585]
["bitfinex","BTCUSD",1743977671958,0.02489682,78939.0,78928.0,0.253392]
["bitfinex","BTCUSD",1743977672165,0.2548,78941.0,78893.0,0.0463]
["bitfinex","BTCUSD",1743977672166,0.02489682,78917.0,78911.0,0.012672]
["bitfinex","BTCUSD",1743977672389,0.02489682,78913.0,78912.0,0.12290297]
["bitfinex","BTCUSD",1743977673050,0.2548,78916.0,78915.0,0.012671]
["bitfinex","BTCUSD",1743977673206,0.27969682,78916.0,78915.0,0.20488857]
["bitfinex","BTCUSD",1743977673413,0.27969682,78916.0,78915.0,0.13557397]
["bitfinex","BTCUSD",1743977673610,0.27969682,78916.0,78901.0,0.012674]
["bitfinex","BTCUSD",1743977673853,0.02489682,78899.0,78898.0,0.012674]
["bitfinex","BTCUSD",1743977674108,0.02489682,78899.0,78898.0,0.13557697]
["bitfinex","BTCUSD",1743977674296,0.02489682,78899.0,78898.0,0.13744382]
["bitfinex","BTCUSD",1743977674497,0.02489682,78884.0,78883.0,0.00045276]
["bitfinex","BTCUSD",1743977674734,1.03172506,78884.0,78883.0,0.00045276]
["bitfinex","BTCUSD",1743977674945,1.13489757,78884.0,78883.0,0.00045276]
["bitfinex","BTCUSD",1743977675153,1.28280054,78884.0,78883.0,0.00045276]
["bitfinex","BTCUSD",1743977675542,1.03172506,78884.0,78883.0,0.00045276]
["bitfinex","BTCUSD",1743977675960,1.03672506,78884.0,78883.0,0.00045276]
["bitfinex","BTCUSD",1743977676167,0.02489682,78876.0,78875.0,0.0001673]
["bitfinex","BTCUSD",1743977676370,0.89894803,78876.0,78875.0,0.00030239]
["bitfinex","BTCUSD",1743977677242,0.77604506,78876.0,78875.0,0.00030239]
["bitfinex","BTCUSD",1743977677448,0.75614824,78876.0,78875.0,0.00030239]
["bitfinex","BTCUSD",1743977677654,0.78104506,78876.0,78875.0,0.00030239]
["bitfinex","BTCUSD",1743977678004,0.78604506,78876.0,78875.0,0.00130239]
["bitfinex","BTCUSD",1743977678412,0.90894803,78876.0,78875.0,0.00130239]
["bitfinex","BTCUSD",1743977678807,0.76114824,78876.0,78875.0,0.00130239]
["bitfinex","BTCUSD",1743977679208,0.03489682,78876.0,78875.0,0.00130239]
["bitfinex","BTCUSD",1743977679537,0.28645682,78876.0,78875.0,0.00130239]
["bitfinex","BTCUSD",1743977681344,1.03760506,78876.0,78875.0,0.00130239]
["bitfinex","BTCUSD",1743977682109,1.14136557,78876.0,78875.0,0.00130239]
["bitfinex","BTCUSD",1743977683150,1.03760506,78876.0,78875.0,0.00130239]
["bitfinex","BTCUSD",1743977683895,0.62645682,78876.0,78875.0,0.00130239]
["bitfinex","BTCUSD",1743977684030,0.79565979,78876.0,78875.0,0.00130239]
["bitfinex","BTCUSD",1743977684259,0.84515979,78876.0,78875.0,0.00130239]
["bitfinex","BTCUSD",1743977684835,0.86515979,78876.0,78875.0,0.00030239]
["bitfinex","BTCUSD",1743977684972,0.86015979,78876.0,78875.0,0.00030239]
["bitfinex","BTCUSD",1743977685180,0.02489682,78859.0,78858.0,8e-05]
["bitfinex","BTCUSD",1743977685387,0.02489682,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977685581,0.0538159,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977686167,0.02891908,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977686390,0.02489682,78859.0,78858.0,0.13579974]
["bitfinex","BTCUSD",1743977686631,0.005,78876.0,78873.0,0.266248]
["bitfinex","BTCUSD",1743977686807,0.02489682,78874.0,78871.0,0.266254]
["bitfinex","BTCUSD",1743977687008,0.02489682,78871.0,78869.0,0.266264]
["bitfinex","BTCUSD",1743977687330,0.24756,78881.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743977687635,0.02489682,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743977687857,0.6021208,78890.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743977687858,0.24732,78885.0,78884.0,0.012676]
["bitfinex","BTCUSD",1743977687989,0.02489682,78878.0,78877.0,0.266233]
["bitfinex","BTCUSD",1743977688178,0.02489682,78878.0,78877.0,0.38913597]
["bitfinex","BTCUSD",1743977688380,0.02489682,78878.0,78877.0,0.12290297]
["bitfinex","BTCUSD",1743977688782,0.02489682,78870.0,78869.0,0.26812485]
["bitfinex","BTCUSD",1743977689035,0.02489682,78870.0,78851.0,0.002]
["bitfinex","BTCUSD",1743977689036,0.02489682,78870.0,78860.0,0.253612]
["bitfinex","BTCUSD",1743977689355,0.02489682,78862.0,78861.0,0.15012382]
["bitfinex","BTCUSD",1743977690323,0.02489682,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977690528,0.27081682,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977690939,0.24592,78859.0,78858.0,0.15034059]
["bitfinex","BTCUSD",1743977691299,0.02489682,78859.0,78858.0,0.19499731]
["bitfinex","BTCUSD",1743977692042,0.02989682,78859.0,78858.0,0.19499731]
["bitfinex","BTCUSD",1743977692244,0.03489682,78859.0,78858.0,0.19499731]
["bitfinex","BTCUSD",1743977692650,0.03489682,78859.0,78858.0,0.15034059]
["bitfinex","BTCUSD",1743977692851,0.03489682,78859.0,78858.0,0.13765959]
["bitfinex","BTCUSD",1743977693104,0.03489682,78859.0,78858.0,0.12311874]
["bitfinex","BTCUSD",1743977693428,0.03489682,78859.0,78858.0,0.13579974]
["bitfinex","BTCUSD",1743977693785,0.01,78859.0,78858.0,0.40649675]
["bitfinex","BTCUSD",1743977694002,0.01,78859.0,78858.0,0.49788821]
["bitfinex","BTCUSD",1743977695050,0.005,78859.0,78858.0,0.49788821]
["bitfinex","BTCUSD",1743977695332,0.01,78859.0,78858.0,0.49788821]
["bitfinex","BTCUSD",1743977695580,0.005,78859.0,78858.0,0.49788821]
["bitfinex","BTCUSD",1743977696456,0.24192,78886.0,78873.0,0.266247]
["bitfinex","BTCUSD",1743977696655,0.34,78884.0,78874.0,0.20151177]
["bitfinex","BTCUSD",1743977696893,0.34,78884.0,78874.0,0.13558097]
["bitfinex","BTCUSD",1743977697099,0.02489682,78871.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977697427,0.02489682,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977697564,0.02489682,78859.0,78858.0,0.12311874]
["bitfinex","BTCUSD",1743977697964,0.05821443,78859.0,78858.0,0.12311874]
["bitfinex","BTCUSD",1743977698445,0.05321443,78859.0,78858.0,0.12311874]
["bitfinex","BTCUSD",1743977699643,0.05821443,78859.0,78858.0,0.12311874]
["bitfinex","BTCUSD",1743977700173,0.05321443,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977700327,0.05821443,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977700739,0.06321443,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977702227,0.81436267,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977703013,0.80936267,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977703218,0.80436267,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977703424,0.80936267,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977703630,0.81436267,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977703789,0.77946585,78859.0,78858.0,0.00021577]
["bitfinex","BTCUSD",1743977703990,0.77946585,78859.0,78858.0,0.12311874]
["bitfinex","BTCUSD",1743977703991,0.80436267,78859.0,78858.0,0.12311874]
["bitfinex","BTCUSD",1743977704192,0.47436267,78859.0,78858.0,0.16353314]
["bitfinex","BTCUSD",1743977704420,0.47436267,78859.0,78858.0,0.12311874]
["bitfinex","BTCUSD",1743977704630,0.03831761,78859.0,78858.0,0.15034059]
["bitfinex","BTCUSD",1743977704851,0.02831761,78859.0,78858.0,0.15034059]
["bitfinex","BTCUSD",1743977705074,0.02489682,78875.0,78874.0,0.266244]
["bitfinex","BTCUSD",1743977705298,0.02489682,78884.0,78883.0,0.266214]
["bitfinex","BTCUSD",1743977705460,0.41114824,78908.0,78904.0,0.253469]
["bitfinex","BTCUSD",1743977705657,0.41114824,78908.0,78907.0,0.012673]
["bitfinex","BTCUSD",1743977705859,0.41114824,78908.0,78907.0,0.15011682]
["bitfinex","BTCUSD",1743977706063,0.11160382,78909.0,78908.0,0.266131]
["bitfinex","BTCUSD",1743977706298,0.13650064,78909.0,78908.0,0.12290297]
["bitfinex","BTCUSD",1743977706496,0.02489682,78900.0,78898.0,0.253491]
["bitfinex","BTCUSD",1743977706718,0.11205602,78909.0,78908.0,0.012672]
["bitfinex","BTCUSD",1743977706863,0.11205602,78909.0,78908.0,0.38903397]
["bitfinex","BTCUSD",1743977707225,0.13695284,78909.0,78908.0,0.38903397]
["bitfinex","BTCUSD",1743977707363,0.14195284,78909.0,78908.0,0.38903397]
["bitfinex","BTCUSD",1743977707566,0.14195284,78909.0,78908.0,0.12290297]
["bitfinex","BTCUSD",1743977707764,0.12205602,78909.0,78908.0,0.15011582]
["bitfinex","BTCUSD",1743977708974,0.12205602,78909.0,78908.0,0.13557497]
["bitfinex","BTCUSD",1743977709344,0.12205602,78909.0,78908.0,0.20362777]
["bitfinex","BTCUSD",1743977709480,0.11205602,78909.0,78908.0,0.21816862]
["bitfinex","BTCUSD",1743977709674,0.11705602,78909.0,78908.0,0.21816862]
["bitfinex","BTCUSD",1743977710415,0.0054522,78909.0,78908.0,0.21816862]
["bitfinex","BTCUSD",1743977710620,0.0104522,78909.0,78908.0,0.21816862]
["bitfinex","BTCUSD",1743977711216,0.0104522,78909.0,78908.0,0.47162762]
["bitfinex","BTCUSD",1743977715825,0.0054522,78909.0,78908.0,0.47162762]
["bitfinex","BTCUSD",1743977716122,0.0104522,78909.0,78908.0,0.47162762]
["bitfinex","BTCUSD",1743977716324,0.0054522,78909.0,78908.0,0.47162762]
["bitfinex","BTCUSD",1743977716681,0.0114522,78909.0,78908.0,0.47362762]
["bitfinex","BTCUSD",1743977717081,0.0064522,78909.0,78908.0,0.47362762]
["bitfinex","BTCUSD",1743977717503,0.0064522,78909.0,78908.0,0.47462762]
["bitfinex","BTCUSD",1743977718082,0.0064522,78909.0,78908.0,0.46008677]
["bitfinex","BTCUSD",1743977718765,0.0064522,78909.0,78908.0,0.47462762]
["bitfinex","BTCUSD",1743977719484,0.0064522,78909.0,78908.0,0.48724623]
["bitfinex","BTCUSD",1743977719676,0.0064522,78909.0,78908.0,0.47462762]
["bitfinex","BTCUSD",1743977722581,0.0064522,78909.0,78908.0,0.46008677]
["bitfinex","BTCUSD",1743977723021,0.0064522,78909.0,78908.0,0.47462762]
["bitfinex","BTCUSD",1743977723925,6e-07,78910.0,78909.0,0.36721285]
["bitfinex","BTCUSD",1743977724174,1.9e-07,78910.0,78909.0,0.59558411]
["bitfinex","BTCUSD",1743977724380,0.41114824,78940.0,78928.0,0.28060485]
["bitfinex","BTCUSD",1743977724627,0.02489682,78937.0,78928.0,0.40350782]
["bitfinex","BTCUSD",1743977724851,0.0003354,78941.0,78928.0,0.40350782]
["bitfinex","BTCUSD",1743977725769,1e-06,78929.0,78928.0,0.40350782]
["bitfinex","BTCUSD",1743977726011,1e-06,78929.0,78928.0,0.46402622]
["bitfinex","BTCUSD",1743977726253,1e-06,78929.0,78928.0,0.46302622]
["bitfinex","BTCUSD",1743977726488,1e-06,78929.0,78928.0,0.875267]
["bitfinex","BTCUSD",1743977726723,1e-06,78929.0,78928.0,0.86351755]
["bitfinex","BTCUSD",1743977726912,1e-06,78929.0,78928.0,0.89790955]
["bitfinex","BTCUSD",1743977727175,0.0003354,78941.0,78940.0,0.266023]
["bitfinex","BTCUSD",1743977727355,0.00047104,78941.0,78940.0,0.47151962]
["bitfinex","BTCUSD",1743977727776,0.00047104,78941.0,78940.0,0.50826522]
["bitfinex","BTCUSD",1743977728133,4e-08,78941.0,78940.0,0.50826522]
["bitfinex","BTCUSD",1743977728392,2e-07,78945.0,78944.0,0.62055185]
["bitfinex","BTCUSD",1743977728597,2e-07,78945.0,78944.0,0.84381993]
["bitfinex","BTCUSD",1743977728759,2e-07,78945.0,78944.0,0.88056552]
["bitfinex","BTCUSD",1743977729077,2e-07,78945.0,78944.0,0.84381993]
["bitfinex","BTCUSD",1743977729520,2e-07,78945.0,78944.0,0.86726973]
["bitfinex","BTCUSD",1743977729754,2e-07,78945.0,78944.0,0.9435105]
["bitfinex","BTCUSD",1743977729930,0.0003352,78957.0,78956.0,0.28051085]
["bitfinex","BTCUSD",1743977730066,2e-07,78959.0,78958.0,0.62560703]
["bitfinex","BTCUSD",1743977730268,2e-07,78959.0,78958.0,0.78525559]
["bitfinex","BTCUSD",1743977730478,2e-07,78959.0,78958.0,0.74851]
["bitfinex","BTCUSD",1743977730934,0.0003352,78988.0,78987.0,0.28040685]
["bitfinex","BTCUSD",1743977731105,0.0003352,78988.0,78987.0,0.40330982]
["bitfinex","BTCUSD",1743977731304,0.00078752,78988.0,78987.0,0.47136262]
["bitfinex","BTCUSD",1743977731745,0.00078752,78988.0,78987.0,0.48087501]
["bitfinex","BTCUSD",1743977732715,5.2e-07,78992.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743977733051,1.3e-07,78992.0,78991.0,0.74582711]
["bitfinex","BTCUSD",1743977733281,1.3e-07,78992.0,78991.0,0.84366093]
["bitfinex","BTCUSD",1743977734121,2e-07,79008.0,79007.0,0.605799]
["bitfinex","BTCUSD",1743977734332,0.0003352,79024.0,79018.0,0.265761]
["bitfinex","BTCUSD",1743977734542,0.00213551,79019.0,79018.0,0.40320482]
["bitfinex","BTCUSD",1743977734688,5.1e-07,79019.0,79018.0,0.45772322]
["bitfinex","BTCUSD",1743977735942,5.1e-07,79019.0,79018.0,0.46372322]
["bitfinex","BTCUSD",1743977736137,5.1e-07,79019.0,79018.0,0.44918237]
["bitfinex","BTCUSD",1743977736478,0.41114875,79019.0,79018.0,0.13090297]
["bitfinex","BTCUSD",1743977736638,0.02489733,79019.0,79018.0,0.14355797]
["bitfinex","BTCUSD",1743977736826,0.47389796,79019.0,79018.0,0.008]
["bitfinex","BTCUSD",1743977737409,0.81389796,79019.0,79018.0,0.008]
["bitfinex","BTCUSD",1743977737613,0.02489682,78996.0,78995.0,0.265837]
["bitfinex","BTCUSD",1743977737857,0.02489682,78996.0,78995.0,0.42662608]
["bitfinex","BTCUSD",1743977738278,0.06274921,78996.0,78995.0,0.42662608]
["bitfinex","BTCUSD",1743977739453,0.80589745,78996.0,78995.0,0.12290297]
["bitfinex","BTCUSD",1743977739627,0.80589745,78996.0,78992.0,0.265846]
["bitfinex","BTCUSD",1743977739628,0.02489682,78980.0,78978.0,0.012661]
["bitfinex","BTCUSD",1743977739863,0.02489682,78979.0,78971.0,0.014662]
["bitfinex","BTCUSD",1743977740104,0.02489682,78973.0,78972.0,0.13556497]
["bitfinex","BTCUSD",1743977740723,0.24877682,78973.0,78972.0,0.13556497]
["bitfinex","BTCUSD",1743977740900,0.24877682,78973.0,78972.0,0.22828559]
["bitfinex","BTCUSD",1743977742276,0.24877682,78973.0,78972.0,0.12335529]
["bitfinex","BTCUSD",1743977742277,0.25177682,78973.0,78972.0,0.12335529]
["bitfinex","BTCUSD",1743977742476,0.25177682,78973.0,78972.0,0.13601729]
["bitfinex","BTCUSD",1743977742685,0.65492506,78973.0,78972.0,0.13601729]
["bitfinex","BTCUSD",1743977742994,0.99492506,78973.0,78972.0,0.00045232]
["bitfinex","BTCUSD",1743977744475,0.62758824,78973.0,78972.0,0.13601729]
["bitfinex","BTCUSD",1743977744631,0.43104506,78973.0,78972.0,0.20426982]
["bitfinex","BTCUSD",1743977744845,0.64932506,78973.0,78972.0,0.20426982]
["bitfinex","BTCUSD",1743977745254,0.65832506,78973.0,78972.0,0.20526982]
["bitfinex","BTCUSD",1743977745658,0.69189163,78973.0,78972.0,0.20426982]
["bitfinex","BTCUSD",1743977745832,0.69189163,78973.0,78972.0,0.13601729]
["bitfinex","BTCUSD",1743977746256,0.04256657,78973.0,78972.0,0.15055814]
["bitfinex","BTCUSD",1743977746664,0.22092,78995.0,78990.0,0.265855]
["bitfinex","BTCUSD",1743977746881,0.22092,78995.0,78994.0,0.265842]
["bitfinex","BTCUSD",1743977747108,0.62406824,78995.0,78994.0,0.45547127]
["bitfinex","BTCUSD",1743977747716,0.62406824,78995.0,78994.0,0.47001212]
["bitfinex","BTCUSD",1743977747916,0.40314824,79009.0,79008.0,0.253138]
["bitfinex","BTCUSD",1743977748119,0.02489682,79013.0,79012.0,0.265782]
["bitfinex","BTCUSD",1743977748342,0.02489682,79017.0,79016.0,0.28030885]
["bitfinex","BTCUSD",1743977748499,0.40314824,79021.0,79020.0,0.265755]
["bitfinex","BTCUSD",1743977748722,0.40314824,79021.0,79020.0,0.40319882]
["bitfinex","BTCUSD",1743977749056,0.42804506,79021.0,79020.0,0.38865797]
["bitfinex","BTCUSD",1743977749188,0.40314824,79021.0,79020.0,0.40319882]
["bitfinex","BTCUSD",1743977749393,0.40314824,79021.0,79020.0,0.46447266]
["bitfinex","BTCUSD",1743977749969,0.40414824,79021.0,79020.0,0.46447266]
["bitfinex","BTCUSD",1743977750249,0.40414824,79021.0,79020.0,0.38865797]
["bitfinex","BTCUSD",1743977750451,0.40414824,79021.0,79013.0,0.265778]
["bitfinex","BTCUSD",1743977750452,0.02489682,79014.0,79013.0,0.265778]
["bitfinex","BTCUSD",1743977750653,0.02489682,79011.0,79010.0,0.012656]
["bitfinex","BTCUSD",1743977750828,0.02489682,79011.0,79010.0,0.000135]
["bitfinex","BTCUSD",1743977751028,0.02489682,79011.0,79010.0,0.0533074]
["bitfinex","BTCUSD",1743977751230,0.76304506,79011.0,79010.0,0.000135]
["bitfinex","BTCUSD",1743977751568,0.02489682,78985.0,78984.0,0.265875]
["bitfinex","BTCUSD",1743977751694,0.02489682,78978.0,78977.0,0.265898]
["bitfinex","BTCUSD",1743977751896,0.02489682,78972.0,78971.0,0.014662]
["bitfinex","BTCUSD",1743977752161,0.02489682,78972.0,78971.0,0.00245232]
["bitfinex","BTCUSD",1743977752419,0.80149669,78972.0,78971.0,0.00245232]
["bitfinex","BTCUSD",1743977752626,0.76304506,78972.0,78971.0,0.13801729]
["bitfinex","BTCUSD",1743977752798,0.68173669,78972.0,78971.0,0.43293562]
["bitfinex","BTCUSD",1743977752956,0.25869163,78972.0,78971.0,0.44747647]
["bitfinex","BTCUSD",1743977753978,0.28358845,78972.0,78971.0,0.44747647]
["bitfinex","BTCUSD",1743977754402,0.28958845,78972.0,78971.0,0.44747647]
["bitfinex","BTCUSD",1743977754879,0.04445163,78972.0,78971.0,0.44747647]
["bitfinex","BTCUSD",1743977755080,6.5e-07,78972.0,78971.0,0.44747647]
["bitfinex","BTCUSD",1743977755351,6.5e-07,78972.0,78971.0,0.44847647]
["bitfinex","BTCUSD",1743977755778,0.42304506,78995.0,78994.0,0.265842]
["bitfinex","BTCUSD",1743977755901,0.42304506,78995.0,78994.0,0.49381907]
["bitfinex","BTCUSD",1743977756107,0.42485076,78995.0,78994.0,0.49381907]
["bitfinex","BTCUSD",1743977756309,0.42485076,78995.0,78994.0,0.50835992]
["bitfinex","BTCUSD",1743977756550,0.02670252,78995.0,78994.0,0.50835992]
["bitfinex","BTCUSD",1743977756811,0.21848,79004.0,79003.0,0.265811]
["bitfinex","BTCUSD",1743977757015,0.24518252,79004.0,79003.0,0.4794557]
["bitfinex","BTCUSD",1743977757632,0.02670252,79004.0,79003.0,0.4794557]
["bitfinex","BTCUSD",1743977757841,0.02489682,79004.0,79003.0,0.4794557]
["bitfinex","BTCUSD",1743977758065,0.05159934,79004.0,79003.0,0.4794557]
["bitfinex","BTCUSD",1743977758688,0.02489682,78999.0,78998.0,0.265828]
["bitfinex","BTCUSD",1743977758929,0.02489682,78999.0,78998.0,0.38873097]
["bitfinex","BTCUSD",1743977759098,0.02489682,78999.0,78990.0,0.253195]
["bitfinex","BTCUSD",1743977759099,0.02489682,78991.0,78990.0,0.265854]
["bitfinex","BTCUSD",1743977759435,0.02489682,78991.0,78990.0,0.38875697]
["bitfinex","BTCUSD",1743977759620,0.02489682,78995.0,78992.0,0.012659]
["bitfinex","BTCUSD",1743977759822,0.218055,79005.0,79004.0,0.26769185]
["bitfinex","BTCUSD",1743977759976,0.218055,79005.0,79004.0,0.40325182]
["bitfinex","BTCUSD",1743977760179,0.24295182,79005.0,79004.0,0.40325182]
["bitfinex","BTCUSD",1743977760377,0.24295182,79005.0,79004.0,0.12290297]
["bitfinex","BTCUSD",1743977760576,0.24295182,79005.0,78992.0,0.253188]
["bitfinex","BTCUSD",1743977760577,0.02489682,78997.0,78996.0,0.012658]
["bitfinex","BTCUSD",1743977760763,0.02489682,78997.0,78996.0,0.13556097]
["bitfinex","BTCUSD",1743977760970,0.02489682,78997.0,78971.0,0.002]
["bitfinex","BTCUSD",1743977760971,0.02489682,78980.0,78979.0,0.265892]
["bitfinex","BTCUSD",1743977761178,0.02489682,78980.0,78979.0,0.12290297]
["bitfinex","BTCUSD",1743977761620,0.21668,78985.0,78973.0,0.00045232]
["bitfinex","BTCUSD",1743977761621,0.02489682,78974.0,78973.0,0.00045232]
["bitfinex","BTCUSD",1743977762323,0.02489682,78974.0,78973.0,0.26636532]
["bitfinex","BTCUSD",1743977762529,0.02489682,78974.0,78973.0,0.00045232]
["bitfinex","BTCUSD",1743977762784,0.02489682,78974.0,78973.0,0.25370332]
["bitfinex","BTCUSD",1743977762975,0.73814824,78984.0,78983.0,0.265879]
["bitfinex","BTCUSD",1743977763185,0.76304506,78984.0,78983.0,0.265879]
["bitfinex","BTCUSD",1743977763387,0.78978004,78984.0,78983.0,0.265879]
["bitfinex","BTCUSD",1743977763582,0.44978004,78984.0,78980.0,0.012661]
["bitfinex","BTCUSD",1743977763799,0.02489682,78981.0,78980.0,0.012661]
["bitfinex","BTCUSD",1743977764006,0.02489682,78974.0,78973.0,0.12335529]
["bitfinex","BTCUSD",1743977764160,0.02489682,78974.0,78973.0,0.00045232]
["bitfinex","BTCUSD",1743977764356,0.02489682,78972.0,78947.0,0.012666]
["bitfinex","BTCUSD",1743977764618,0.0516318,78972.0,78971.0,0.00213561]
["bitfinex","BTCUSD",1743977764852,0.02673498,78972.0,78971.0,0.00213561]
["bitfinex","BTCUSD",1743977765022,0.02673498,78972.0,78947.0,0.012666]
["bitfinex","BTCUSD",1743977765023,0.02489682,78942.0,78927.0,0.253398]
["bitfinex","BTCUSD",1743977765264,0.42304506,78942.0,78941.0,0.12490297]
["bitfinex","BTCUSD",1743977765391,0.44978004,78942.0,78941.0,0.12490297]
["bitfinex","BTCUSD",1743977766044,0.44978004,78942.0,78941.0,0.39279682]
["bitfinex","BTCUSD",1743977766244,0.44978004,78942.0,78941.0,0.20061975]
["bitfinex","BTCUSD",1743977766398,0.42304506,78942.0,78941.0,0.12790297]
["bitfinex","BTCUSD",1743977766613,0.44978004,78942.0,78941.0,0.12790297]
["bitfinex","BTCUSD",1743977767015,0.44978004,78942.0,78941.0,0.14056997]
["bitfinex","BTCUSD",1743977767220,0.44978004,78942.0,78941.0,0.38125597]
["bitfinex","BTCUSD",1743977767444,0.44978004,78942.0,78941.0,0.39092297]
["bitfinex","BTCUSD",1743977767614,0.44978004,78942.0,78941.0,0.49906242]
["bitfinex","BTCUSD",1743977768318,0.44978004,78942.0,78941.0,0.39092297]
["bitfinex","BTCUSD",1743977768735,0.45478004,78942.0,78941.0,0.39092297]
["bitfinex","BTCUSD",1743977768936,0.03173498,78942.0,78941.0,0.40546382]
["bitfinex","BTCUSD",1743977769370,0.21548,78956.0,78955.0,0.265973]
["bitfinex","BTCUSD",1743977769677,0.2154,78972.0,78971.0,0.012662]
["bitfinex","BTCUSD",1743977769875,0.02489682,78972.0,78971.0,0.15010582]
["bitfinex","BTCUSD",1743977770092,0.02503223,78972.0,78971.0,0.15010582]
["bitfinex","BTCUSD",1743977770426,0.02503223,78972.0,78971.0,0.13556497]
["bitfinex","BTCUSD",1743977770840,0.02503223,78972.0,78968.0,0.012663]
["bitfinex","BTCUSD",1743977771042,0.02489682,78970.0,78969.0,0.12290297]
["bitfinex","BTCUSD",1743977771290,0.02405792,78947.0,78946.0,0.266001]
["bitfinex","BTCUSD",1743977771489,0.02405792,78947.0,78946.0,0.13556897]
["bitfinex","BTCUSD",1743977771734,0.02405792,78947.0,78946.0,0.37623997]
["bitfinex","BTCUSD",1743977771969,0.02405792,78947.0,78946.0,0.38890597]
["bitfinex","BTCUSD",1743977772698,0.02405792,78954.0,78953.0,0.28052085]
["bitfinex","BTCUSD",1743977772836,0.02405792,78954.0,78953.0,0.40342382]
["bitfinex","BTCUSD",1743977773882,0.02705792,78954.0,78953.0,0.40342382]
["bitfinex","BTCUSD",1743977775124,0.003,78954.0,78953.0,0.40342382]
["bitfinex","BTCUSD",1743977775425,0.02930444,78954.0,78953.0,0.40342382]
["bitfinex","BTCUSD",1743977775633,0.02930444,78954.0,78953.0,0.50340578]
["bitfinex","BTCUSD",1743977775965,0.02630444,78954.0,78953.0,0.50340578]
["bitfinex","BTCUSD",1743977776162,0.21316,78957.0,78956.0,0.26597]
["bitfinex","BTCUSD",1743977776367,0.21316,78957.0,78956.0,0.38887297]
["bitfinex","BTCUSD",1743977776567,0.02405792,78964.0,78963.0,0.28048785]
["bitfinex","BTCUSD",1743977776768,0.02405792,78966.0,78965.0,0.28047985]
["bitfinex","BTCUSD",1743977776975,0.00013539,78967.0,78966.0,0.02720385]
["bitfinex","BTCUSD",1743977777188,0.02405792,78979.0,78978.0,0.012661]
["bitfinex","BTCUSD",1743977777389,0.02405792,78979.0,78978.0,0.40333982]
["bitfinex","BTCUSD",1743977777658,0.02405792,78979.0,78978.0,0.46776562]
["bitfinex","BTCUSD",1743977777880,0.11096055,78985.0,78984.0,0.265875]
["bitfinex","BTCUSD",1743977778060,0.11096055,78985.0,78984.0,0.40331882]
["bitfinex","BTCUSD",1743977778198,0.13501847,78985.0,78984.0,0.40331882]
["bitfinex","BTCUSD",1743977779065,0.13501847,78985.0,78975.0,0.253242]
["bitfinex","BTCUSD",1743977779066,0.02405792,78977.0,78975.0,0.253242]
["bitfinex","BTCUSD",1743977779212,0.02405792,78958.0,78957.0,0.265967]
["bitfinex","BTCUSD",1743977779417,0.02405792,78964.0,78963.0,0.265947]
["bitfinex","BTCUSD",1743977779625,0.02405792,78964.0,78963.0,0.38884997]
["bitfinex","BTCUSD",1743977780073,0.21224,78966.0,78963.0,0.38884997]
["bitfinex","BTCUSD",1743977780074,0.23629792,78966.0,78965.0,0.012663]
["bitfinex","BTCUSD",1743977780526,0.02405792,78966.0,78965.0,0.13556597]
["bitfinex","BTCUSD",1743977780686,0.02405792,78966.0,78965.0,0.24219406]
["bitfinex","BTCUSD",1743977781363,0.01139792,78966.0,78965.0,0.24219406]
["bitfinex","BTCUSD",1743977782241,0.39814824,78996.0,78966.0,0.253273]
["bitfinex","BTCUSD",1743977782455,0.000335,79005.0,78989.0,0.265858]
["bitfinex","BTCUSD",1743977782456,0.01139792,78990.0,78989.0,0.265858]
["bitfinex","BTCUSD",1743977782675,0.39814824,78995.0,78994.0,0.265842]
["bitfinex","BTCUSD",1743977782848,0.95022824,78995.0,78994.0,0.38874497]
["bitfinex","BTCUSD",1743977783247,0.62162616,78995.0,78994.0,0.38874497]
["bitfinex","BTCUSD",1743977783636,0.62207811,78995.0,78994.0,0.38874497]
["bitfinex","BTCUSD",1743977784885,0.01139792,78987.0,78986.0,0.265868]
["bitfinex","BTCUSD",1743977785093,0.40954616,78987.0,78986.0,0.38877097]
["bitfinex","BTCUSD",1743977786027,0.74954616,78987.0,78986.0,0.12290297]
["bitfinex","BTCUSD",1743977786202,0.01139792,78960.0,78959.0,0.012664]
["bitfinex","BTCUSD",1743977786431,0.01139792,78960.0,78959.0,0.38886297]
["bitfinex","BTCUSD",1743977786559,0.01139792,78960.0,78959.0,0.50500737]
["bitfinex","BTCUSD",1743977787506,0.40954616,78960.0,78959.0,0.50514276]
["bitfinex","BTCUSD",1743977788274,0.41254616,78960.0,78959.0,0.38899836]
["bitfinex","BTCUSD",1743977789125,0.75254616,78960.0,78959.0,0.00013539]
["bitfinex","BTCUSD",1743977789259,0.01139792,78942.0,78935.0,0.253369]
["bitfinex","BTCUSD",1743977789464,0.96158616,78942.0,78936.0,0.012668]
["bitfinex","BTCUSD",1743977789665,0.98810506,78942.0,78923.0,0.01267]
["bitfinex","BTCUSD",1743977789864,1.03580506,78942.0,78922.0,0.266083]
["bitfinex","BTCUSD",1743977790081,1.03580506,78942.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743977790296,1.03580506,78942.0,78922.0,0.253413]
["bitfinex","BTCUSD",1743977790498,1.03580506,78942.0,78922.0,0.266083]
["bitfinex","BTCUSD",1743977790705,1.03580506,78942.0,78921.0,0.2535844]
["bitfinex","BTCUSD",1743977790908,1.03580506,78942.0,78925.0,0.253404]
["bitfinex","BTCUSD",1743977791109,1.03580506,78942.0,78921.0,0.0001674]
["bitfinex","BTCUSD",1743977791110,0.01139792,78922.0,78921.0,0.0001674]
["bitfinex","BTCUSD",1743977791314,0.95829116,78922.0,78921.0,0.00030304]
["bitfinex","BTCUSD",1743977791898,0.98481006,78922.0,78921.0,0.00030304]
["bitfinex","BTCUSD",1743977792214,1.2621468,78922.0,78921.0,0.00030304]
["bitfinex","BTCUSD",1743977792423,0.01139792,78912.0,78892.0,0.0001674]
["bitfinex","BTCUSD",1743977792635,0.01139792,78894.0,78892.0,0.0001674]
["bitfinex","BTCUSD",1743977792837,0.98481006,78894.0,78892.0,0.0001674]
["bitfinex","BTCUSD",1743977793039,1.05440282,78894.0,78893.0,0.0006196]
["bitfinex","BTCUSD",1743977793282,1.17730579,78894.0,78893.0,0.0006196]
["bitfinex","BTCUSD",1743977793457,1.20730579,78894.0,78893.0,0.0006196]
["bitfinex","BTCUSD",1743977793660,1.20730579,78894.0,78881.0,0.002]
["bitfinex","BTCUSD",1743977793661,0.01139792,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1743977793873,0.18375532,78882.0,78881.0,0.00213559]
["bitfinex","BTCUSD",1743977794067,0.18375532,78882.0,78874.0,0.0001674]
["bitfinex","BTCUSD",1743977794068,0.03639792,78875.0,78874.0,0.0001674]
["bitfinex","BTCUSD",1743977794267,0.03639792,78875.0,78874.0,0.00030317]
["bitfinex","BTCUSD",1743977794268,0.94693324,78875.0,78874.0,0.00030317]
["bitfinex","BTCUSD",1743977794439,0.98429283,78875.0,78874.0,0.01298117]
["bitfinex","BTCUSD",1743977794641,0.04945443,78875.0,78874.0,0.44400186]
["bitfinex","BTCUSD",1743977794942,0.04945443,78875.0,78874.0,0.00030317]
["bitfinex","BTCUSD",1743977794943,0.03489068,78875.0,78874.0,0.00030317]
["bitfinex","BTCUSD",1743977795204,0.40621116,78875.0,78874.0,0.00030317]
["bitfinex","BTCUSD",1743977795415,0.78217283,78875.0,78874.0,0.00230317]
["bitfinex","BTCUSD",1743977795620,0.77717283,78875.0,78874.0,0.00130317]
["bitfinex","BTCUSD",1743977796026,0.9250758,78875.0,78874.0,0.00130317]
["bitfinex","BTCUSD",1743977796471,0.01139792,78866.0,78862.0,0.0001674]
["bitfinex","BTCUSD",1743977796844,0.03735959,78866.0,78864.0,0.253599]
["bitfinex","BTCUSD",1743977797053,0.40621116,78866.0,78865.0,0.2010447]
["bitfinex","BTCUSD",1743977797253,0.42077491,78866.0,78865.0,0.2010447]
["bitfinex","BTCUSD",1743977797437,0.43217283,78866.0,78865.0,0.15029022]
["bitfinex","BTCUSD",1743977797838,0.43217283,78866.0,78865.0,0.15129022]
["bitfinex","BTCUSD",1743977797839,0.43717283,78866.0,78865.0,0.15129022]
["bitfinex","BTCUSD",1743977798042,0.03096167,78866.0,78865.0,0.15129022]
["bitfinex","BTCUSD",1743977798260,0.01,78866.0,78865.0,0.15129022]
["bitfinex","BTCUSD",1743977798546,0.01139792,78866.0,78865.0,0.15029022]
["bitfinex","BTCUSD",1743977798755,0.01639792,78866.0,78865.0,0.24495408]
["bitfinex","BTCUSD",1743977799195,0.005,78866.0,78865.0,0.24495408]
["bitfinex","BTCUSD",1743977799558,0.01639792,78866.0,78865.0,0.13674937]
["bitfinex","BTCUSD",1743977799755,0.01639792,78866.0,78865.0,0.0011674]
["bitfinex","BTCUSD",1743977799967,0.02139792,78866.0,78865.0,0.0148464]
["bitfinex","BTCUSD",1743977800197,0.02139792,78866.0,78865.0,0.0021674]
["bitfinex","BTCUSD",1743977800522,0.02139792,78866.0,78865.0,0.0148464]
["bitfinex","BTCUSD",1743977801123,0.01639792,78866.0,78865.0,0.0138464]
["bitfinex","BTCUSD",1743977801282,0.34,78877.0,78873.0,0.266249]
["bitfinex","BTCUSD",1743977801491,0.34,78877.0,78876.0,0.26624]
["bitfinex","BTCUSD",1743977801668,0.22359792,78877.0,78876.0,0.38914297]
["bitfinex","BTCUSD",1743977802070,0.22359792,78877.0,78867.0,0.26627]
["bitfinex","BTCUSD",1743977802071,0.01139792,78866.0,78862.0,0.0001674]
["bitfinex","BTCUSD",1743977802269,0.95845116,78866.0,78862.0,0.0001674]
["bitfinex","BTCUSD",1743977802488,1.18209925,78866.0,78862.0,0.0001674]
["bitfinex","BTCUSD",1743977803038,1.23069925,78866.0,78862.0,0.0001674]
["bitfinex","BTCUSD",1743977803234,1.24227826,78866.0,78862.0,0.0001674]
["bitfinex","BTCUSD",1743977803435,0.01139792,78852.0,78843.0,0.0001676]
["bitfinex","BTCUSD",1743977803805,0.01139792,78846.0,78843.0,0.0001676]
["bitfinex","BTCUSD",1743977803931,0.01139792,78844.0,78843.0,0.00030342]
["bitfinex","BTCUSD",1743977804135,0.01139792,78822.0,78792.0,0.012691]
["bitfinex","BTCUSD",1743977804339,0.01139792,78822.0,78771.0,0.00973251]
["bitfinex","BTCUSD",1743977804340,0.68654089,78822.0,78788.0,0.253843]
["bitfinex","BTCUSD",1743977804584,0.84831758,78822.0,78786.0,0.0001674]
["bitfinex","BTCUSD",1743977804784,0.84831758,78822.0,78791.0,0.014691]
["bitfinex","BTCUSD",1743977804785,0.00869792,78803.0,78791.0,0.014691]
["bitfinex","BTCUSD",1743977804954,0.00869792,78803.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977804955,0.95533636,78803.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977805182,0.95533636,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977805386,1.07823933,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977805557,1.10379618,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977805758,0.98089321,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977805959,0.98589321,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977806388,1.10879618,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977806700,0.98589321,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977807207,0.98089321,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977807402,1.2068855,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977807615,1.11379618,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977807965,0.99089321,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977808366,0.98219529,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977808738,0.98219529,78803.0,78802.0,0.0133106]
["bitfinex","BTCUSD",1743977809143,0.98219529,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977809348,0.99089321,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977809573,1.08911274,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977809706,1.11379618,78803.0,78802.0,0.0006206]
["bitfinex","BTCUSD",1743977810102,0.00869792,78792.0,78738.0,0.01772233]
["bitfinex","BTCUSD",1743977810353,0.47160089,78792.0,78777.0,0.253879]
["bitfinex","BTCUSD",1743977810551,0.47160089,78792.0,78777.0,0.266573]
["bitfinex","BTCUSD",1743977810887,0.76865321,78792.0,78787.0,0.012692]
["bitfinex","BTCUSD",1743977811213,0.75995529,78792.0,78791.0,0.014691]
["bitfinex","BTCUSD",1743977811559,0.77865321,78792.0,78791.0,0.014691]
["bitfinex","BTCUSD",1743977811962,0.42865321,78792.0,78791.0,0.19238641]
["bitfinex","BTCUSD",1743977812167,0.03925477,78792.0,78791.0,0.20692726]
["bitfinex","BTCUSD",1743977812363,0.03555685,78792.0,78791.0,0.20692726]
["bitfinex","BTCUSD",1743977812699,0.01,78792.0,78791.0,0.20692726]
["bitfinex","BTCUSD",1743977812885,0.01869792,78792.0,78791.0,0.20692726]
["bitfinex","BTCUSD",1743977813286,0.01,78792.0,78791.0,0.20692726]
["bitfinex","BTCUSD",1743977813451,0.01,78792.0,78763.0,0.012696]
["bitfinex","BTCUSD",1743977813452,0.73939844,78792.0,78763.0,0.012696]
["bitfinex","BTCUSD",1743977813837,0.03369792,78787.0,78740.0,0.254]
["bitfinex","BTCUSD",1743977813966,0.00869792,78771.0,78750.0,0.012698]
["bitfinex","BTCUSD",1743977814167,0.95549636,78771.0,78753.0,0.253957]
["bitfinex","BTCUSD",1743977814366,0.02555685,78771.0,78770.0,0.12307047]
["bitfinex","BTCUSD",1743977814551,0.02555685,78771.0,78770.0,0.18800427]
["bitfinex","BTCUSD",1743977814757,0.34,78796.0,78786.0,0.012692]
["bitfinex","BTCUSD",1743977814956,0.005,78792.0,78788.0,0.266536]
["bitfinex","BTCUSD",1743977815271,0.00869792,78786.0,78785.0,0.012692]
["bitfinex","BTCUSD",1743977815474,0.03425477,78786.0,78785.0,0.13559497]
["bitfinex","BTCUSD",1743977815946,0.02555685,78786.0,78785.0,0.24239352]
["bitfinex","BTCUSD",1743977816233,0.03425477,78786.0,78785.0,0.13559497]
["bitfinex","BTCUSD",1743977816569,0.005,78792.0,78791.0,0.28106785]
["bitfinex","BTCUSD",1743977816698,0.01369792,78792.0,78791.0,0.40397082]
["bitfinex","BTCUSD",1743977817106,0.005,78792.0,78791.0,0.40397082]
["bitfinex","BTCUSD",1743977817310,0.00869792,78795.0,78794.0,0.012691]
["bitfinex","BTCUSD",1743977817519,0.2124,78805.0,78804.0,0.266483]
["bitfinex","BTCUSD",1743977817748,0.56109792,78805.0,78804.0,0.38938597]
["bitfinex","BTCUSD",1743977817925,0.58665477,78805.0,78804.0,0.38938597]
["bitfinex","BTCUSD",1743977818320,0.57795685,78805.0,78804.0,0.40392682]
["bitfinex","BTCUSD",1743977818504,0.02600811,78805.0,78804.0,0.40392682]
["bitfinex","BTCUSD",1743977818711,0.02600811,78805.0,78804.0,0.4976176]
["bitfinex","BTCUSD",1743977818928,0.00045126,78805.0,78804.0,0.4976176]
["bitfinex","BTCUSD",1743977819130,0.01414918,78805.0,78804.0,0.4976176]
["bitfinex","BTCUSD",1743977819312,0.00869792,78795.0,78794.0,0.012691]
["bitfinex","BTCUSD",1743977819505,0.00869792,78795.0,78794.0,0.13559397]
["bitfinex","BTCUSD",1743977820432,0.6122897,78805.0,78804.0,0.02722985]
["bitfinex","BTCUSD",1743977820433,0.3948497,78805.0,78804.0,0.02722985]
["bitfinex","BTCUSD",1743977820633,0.03047204,78805.0,78804.0,0.15013282]
["bitfinex","BTCUSD",1743977820856,0.00545126,78805.0,78804.0,0.2438244]
["bitfinex","BTCUSD",1743977821234,0.00045126,78805.0,78804.0,0.2438244]
["bitfinex","BTCUSD",1743977821462,2.6e-07,78805.0,78804.0,0.2438244]
["bitfinex","BTCUSD",1743977821663,0.00869792,78830.0,78804.0,0.2438244]
["bitfinex","BTCUSD",1743977821664,0.00869792,78838.0,78837.0,0.012684]
["bitfinex","BTCUSD",1743977821833,0.01159689,78838.0,78837.0,0.40381482]
["bitfinex","BTCUSD",1743977822029,0.01159689,78838.0,78837.0,0.52429669]
["bitfinex","BTCUSD",1743977822229,8.9e-07,78838.0,78837.0,0.52429669]
["bitfinex","BTCUSD",1743977822745,0.002,78839.0,78838.0,0.02722485]
["bitfinex","BTCUSD",1743977822965,0.01069792,78839.0,78838.0,0.13558697]
["bitfinex","BTCUSD",1743977823813,0.03393782,78839.0,78838.0,0.13558697]
["bitfinex","BTCUSD",1743977823994,0.0302399,78839.0,78838.0,0.13558697]
["bitfinex","BTCUSD",1743977824192,0.00869792,78838.0,78837.0,0.012684]
["bitfinex","BTCUSD",1743977824393,0.03193782,78838.0,78837.0,0.13558697]
["bitfinex","BTCUSD",1743977824591,0.00869792,78818.0,78791.0,0.0252509]
["bitfinex","BTCUSD",1743977824770,0.34,78837.0,78796.0,0.13559297]
["bitfinex","BTCUSD",1743977824771,0.00869792,78799.0,78796.0,0.13559297]
["bitfinex","BTCUSD",1743977824971,0.00869792,78797.0,78796.0,0.13559297]
["bitfinex","BTCUSD",1743977825460,0.0337187,78797.0,78796.0,0.13559297]
["bitfinex","BTCUSD",1743977825662,0.00869792,78789.0,78782.0,0.012693]
["bitfinex","BTCUSD",1743977825865,0.03193782,78789.0,78782.0,0.012693]
["bitfinex","BTCUSD",1743977826082,0.0569586,78789.0,78786.0,0.25385]
["bitfinex","BTCUSD",1743977826220,0.8125586,78789.0,78781.0,0.253865]
["bitfinex","BTCUSD",1743977826421,0.8125586,78789.0,78788.0,0.01282785]
["bitfinex","BTCUSD",1743977826821,0.4725586,78789.0,78788.0,0.00013585]
["bitfinex","BTCUSD",1743977827093,0.04826068,78789.0,78788.0,0.13573082]
["bitfinex","BTCUSD",1743977827229,0.0232399,78789.0,78788.0,0.24253955]
["bitfinex","BTCUSD",1743977827616,9e-07,78789.0,78788.0,0.24253955]
["bitfinex","BTCUSD",1743977827864,0.0494,78837.0,78818.0,0.266436]
["bitfinex","BTCUSD",1743977827865,0.00869792,78819.0,78818.0,0.266436]
["bitfinex","BTCUSD",1743977828066,0.4156,78828.0,78827.0,0.266406]
["bitfinex","BTCUSD",1743977828241,0.44062078,78828.0,78827.0,0.38930897]
["bitfinex","BTCUSD",1743977828442,0.02502078,78828.0,78827.0,0.38930897]
["bitfinex","BTCUSD",1743977828685,0.00869792,78817.0,78816.0,0.012687]
["bitfinex","BTCUSD",1743977829024,0.4156,78838.0,78816.0,0.012687]
["bitfinex","BTCUSD",1743977829025,0.00869792,78822.0,78818.0,0.012687]
["bitfinex","BTCUSD",1743977829200,0.00869792,78820.0,78819.0,0.13558997]
["bitfinex","BTCUSD",1743977829400,0.00869792,78822.0,78821.0,0.012686]
["bitfinex","BTCUSD",1743977829559,0.00869792,78820.0,78817.0,0.253752]
["bitfinex","BTCUSD",1743977829760,0.00869792,78793.0,78792.0,0.012691]
["bitfinex","BTCUSD",1743977829964,0.00869792,78795.0,78794.0,0.012691]
["bitfinex","BTCUSD",1743977830281,0.00869792,78795.0,78794.0,0.13559397]
["bitfinex","BTCUSD",1743977830478,0.00869792,78795.0,78794.0,0.20499617]
["bitfinex","BTCUSD",1743977831003,0.00869792,78806.0,78805.0,0.26648]
["bitfinex","BTCUSD",1743977831206,0.4156,78817.0,78816.0,0.28098285]
["bitfinex","BTCUSD",1743977831383,0.00869792,78826.0,78825.0,0.266412]
["bitfinex","BTCUSD",1743977831592,0.00869792,78826.0,78825.0,0.38931497]
["bitfinex","BTCUSD",1743977832601,0.00869792,78817.0,78816.0,0.266442]
["bitfinex","BTCUSD",1743977832865,0.00869792,78817.0,78816.0,0.38934497]
["bitfinex","BTCUSD",1743977833470,0.00869792,78803.0,78802.0,0.01269]
["bitfinex","BTCUSD",1743977833654,0.00869792,78803.0,78802.0,0.13559297]
["bitfinex","BTCUSD",1743977834246,0.42429792,78803.0,78802.0,0.01269]
["bitfinex","BTCUSD",1743977834448,0.42726789,78803.0,78802.0,0.13559297]
["bitfinex","BTCUSD",1743977834650,0.42726789,78803.0,78802.0,0.15013382]
["bitfinex","BTCUSD",1743977834651,0.01166789,78803.0,78802.0,0.15013382]
["bitfinex","BTCUSD",1743977834893,0.01166789,78803.0,78802.0,0.2438277]
["bitfinex","BTCUSD",1743977835097,8.9e-07,78803.0,78802.0,0.5838277]
["bitfinex","BTCUSD",1743977835953,0.01000089,78803.0,78802.0,0.5838277]
["bitfinex","BTCUSD",1743977836205,0.00500089,78803.0,78802.0,0.5838277]
["bitfinex","BTCUSD",1743977836410,0.00500089,78803.0,78802.0,0.2438277]
["bitfinex","BTCUSD",1743977836615,0.01369881,78803.0,78802.0,0.15013382]
["bitfinex","BTCUSD",1743977836812,0.01869881,78803.0,78802.0,0.15013382]
["bitfinex","BTCUSD",1743977837426,8.9e-07,78803.0,78802.0,0.15013382]
["bitfinex","BTCUSD",1743977838853,0.00869881,78803.0,78802.0,0.13559297]
["bitfinex","BTCUSD",1743977839014,8.9e-07,78803.0,78802.0,0.22783277]
["bitfinex","BTCUSD",1743977839417,8.9e-07,78803.0,78802.0,0.24491136]
["bitfinex","BTCUSD",1743977839593,8.9e-07,78803.0,78802.0,0.24237362]
["bitfinex","BTCUSD",1743977840863,8.9e-07,78803.0,78802.0,0.15013382]
["bitfinex","BTCUSD",1743977841105,8.9e-07,78803.0,78802.0,0.15267154]
["bitfinex","BTCUSD",1743977841878,0.02335839,78803.0,78802.0,0.15267154]
["bitfinex","BTCUSD",1743977842105,0.02335839,78803.0,78802.0,0.15013382]
["bitfinex","BTCUSD",1743977843304,0.02335839,78803.0,78802.0,0.12290297]
["bitfinex","BTCUSD",1743977843503,3.9e-07,78803.0,78802.0,0.21445362]
["bitfinex","BTCUSD",1743977843706,3.9e-07,78803.0,78802.0,0.55445362]
["bitfinex","BTCUSD",1743977844070,3.9e-07,78803.0,78802.0,0.21445362]
["bitfinex","BTCUSD",1743977844271,3.9e-07,78803.0,78802.0,0.21699136]
["bitfinex","BTCUSD",1743977844534,0.00500039,78803.0,78802.0,0.21699121]
["bitfinex","BTCUSD",1743977844680,0.00500039,78803.0,78802.0,0.55445362]
["bitfinex","BTCUSD",1743977844681,1e-06,78803.0,78802.0,0.55445362]
["bitfinex","BTCUSD",1743977845122,0.00869792,78821.0,78820.0,0.012687]
["bitfinex","BTCUSD",1743977845458,0.00869792,78821.0,78820.0,0.12290297]
["bitfinex","BTCUSD",1743977845644,0.00869792,78819.0,78818.0,0.266434]
["bitfinex","BTCUSD",1743977845852,0.00869792,78819.0,78818.0,0.40387782]
["bitfinex","BTCUSD",1743977846608,5.5e-07,78829.0,78828.0,0.62094185]
["bitfinex","BTCUSD",1743977846850,5.5e-07,78829.0,78828.0,0.80847621]
["bitfinex","BTCUSD",1743977847048,5.5e-07,78839.0,78838.0,0.62090885]
["bitfinex","BTCUSD",1743977847250,5.5e-07,78839.0,78838.0,0.74381182]
["bitfinex","BTCUSD",1743977847504,5.5e-07,78839.0,78838.0,0.74881182]
["bitfinex","BTCUSD",1743977847738,0.0003354,78853.0,78838.0,0.74881182]
["bitfinex","BTCUSD",1743977847739,0.0003354,78853.0,78852.0,0.60632]
["bitfinex","BTCUSD",1743977847899,0.0001358,78853.0,78852.0,0.83229652]
["bitfinex","BTCUSD",1743977848122,0.4156,78881.0,78868.0,0.606267]
["bitfinex","BTCUSD",1743977848318,0.21548,78896.0,78868.0,0.74371082]
["bitfinex","BTCUSD",1743977848665,0.00869792,78884.0,78868.0,0.74371082]
["bitfinex","BTCUSD",1743977848781,0.00869792,78884.0,78883.0,0.266217]
["bitfinex","BTCUSD",1743977848992,0.00045257,78884.0,78883.0,0.40366082]
["bitfinex","BTCUSD",1743977849192,0.0003352,78900.0,78883.0,0.81343304]
["bitfinex","BTCUSD",1743977849454,0.00523312,78905.0,78904.0,0.012673]
["bitfinex","BTCUSD",1743977849653,0.00523312,78896.0,78889.0,0.012676]
["bitfinex","BTCUSD",1743977849852,0.00013574,78908.0,78883.0,0.00935661]
["bitfinex","BTCUSD",1743977849853,0.00523312,78884.0,78883.0,0.00935661]
["bitfinex","BTCUSD",1743977850080,0.01123312,78884.0,78883.0,0.13225958]
["bitfinex","BTCUSD",1743977850214,0.00523312,78878.0,78877.0,0.012677]
["bitfinex","BTCUSD",1743977850415,0.00523312,78878.0,78877.0,0.41956607]
["bitfinex","BTCUSD",1743977850620,0.006,78884.0,78883.0,0.28075785]
["bitfinex","BTCUSD",1743977850819,0.006,78884.0,78883.0,0.40366082]
["bitfinex","BTCUSD",1743977851363,0.005,78899.0,78898.0,0.28070585]
["bitfinex","BTCUSD",1743977851568,0.01023312,78899.0,78898.0,0.38906797]
["bitfinex","BTCUSD",1743977851765,0.00536886,78899.0,78898.0,0.48121037]
["bitfinex","BTCUSD",1743977852327,0.00536886,78899.0,78898.0,0.38906797]
["bitfinex","BTCUSD",1743977852535,0.00523312,78895.0,78894.0,0.253501]
["bitfinex","BTCUSD",1743977852736,0.00523312,78895.0,78894.0,0.37640397]
["bitfinex","BTCUSD",1743977852979,0.00523312,78895.0,78894.0,0.38907897]
["bitfinex","BTCUSD",1743977853171,0.00523312,78895.0,78894.0,0.40361982]
["bitfinex","BTCUSD",1743977853374,0.00523312,78895.0,78894.0,0.38907897]
["bitfinex","BTCUSD",1743977853917,0.00713574,78899.0,78898.0,0.266165]
["bitfinex","BTCUSD",1743977854067,0.01236886,78899.0,78898.0,0.38906797]
["bitfinex","BTCUSD",1743977854278,0.00513574,78899.0,78898.0,0.74360882]
["bitfinex","BTCUSD",1743977854660,0.00513574,78899.0,78898.0,0.75326816]
["bitfinex","BTCUSD",1743977854854,0.00513574,78899.0,78898.0,0.85236377]
["bitfinex","BTCUSD",1743977855299,0.00013574,78899.0,78898.0,0.85236377]
["bitfinex","BTCUSD",1743977855469,0.00613574,78899.0,78898.0,0.39872731]
["bitfinex","BTCUSD",1743977855669,0.01636886,78899.0,78898.0,0.39972731]
["bitfinex","BTCUSD",1743977855869,0.00536886,78899.0,78898.0,0.39872731]
["bitfinex","BTCUSD",1743977856106,0.01036886,78899.0,78898.0,0.39972731]
["bitfinex","BTCUSD",1743977856284,0.01636886,78899.0,78898.0,0.39972731]
["bitfinex","BTCUSD",1743977856495,0.01636886,78899.0,78898.0,0.51835245]
["bitfinex","BTCUSD",1743977856671,0.01113574,78899.0,78898.0,0.51935245]
["bitfinex","BTCUSD",1743977856852,0.01613574,78899.0,78898.0,0.85935245]
["bitfinex","BTCUSD",1743977857057,0.0003352,78908.0,78898.0,0.85935245]
["bitfinex","BTCUSD",1743977857058,0.0003352,78908.0,78907.0,0.266135]
["bitfinex","BTCUSD",1743977857257,0.0003352,78908.0,78907.0,0.42801724]
["bitfinex","BTCUSD",1743977857470,0.0003352,78908.0,78907.0,0.41347639]
["bitfinex","BTCUSD",1743977857686,0.00523312,78902.0,78898.0,0.01065934]
["bitfinex","BTCUSD",1743977857881,0.01123312,78899.0,78890.0,0.012675]
["bitfinex","BTCUSD",1743977858092,0.00523312,78892.0,78881.0,0.01281274]
["bitfinex","BTCUSD",1743977858297,0.4156,78898.0,78889.0,0.012676]
["bitfinex","BTCUSD",1743977858298,0.02581467,78891.0,78889.0,0.012676]
["bitfinex","BTCUSD",1743977858537,0.00523312,78891.0,78890.0,0.40363582]
["bitfinex","BTCUSD",1743977858739,0.4156,78898.0,78897.0,0.266169]
["bitfinex","BTCUSD",1743977858912,0.00523312,78900.0,78899.0,0.012674]
["bitfinex","BTCUSD",1743977859306,0.0003352,78908.0,78907.0,0.266135]
["bitfinex","BTCUSD",1743977859482,0.0003352,78908.0,78907.0,0.40357882]
["bitfinex","BTCUSD",1743977859681,0.00556832,78908.0,78907.0,0.40357882]
["bitfinex","BTCUSD",1743977859840,0.00556832,78908.0,78907.0,0.5225139]
["bitfinex","BTCUSD",1743977860041,0.0003352,78908.0,78907.0,0.5225139]
["bitfinex","BTCUSD",1743977860264,0.00556832,78908.0,78907.0,0.5225139]
["bitfinex","BTCUSD",1743977860437,0.00556832,78908.0,78907.0,0.38903797]
["bitfinex","BTCUSD",1743977860651,0.00523312,78889.0,78888.0,0.02206222]
["bitfinex","BTCUSD",1743977860883,0.03104779,78889.0,78888.0,0.00013574]
["bitfinex","BTCUSD",1743977861921,0.00523312,78860.0,78856.0,0.012681]
["bitfinex","BTCUSD",1743977862117,0.00523312,78857.0,78856.0,0.266305]
["bitfinex","BTCUSD",1743977862329,0.21488,78860.0,78856.0,0.266305]
["bitfinex","BTCUSD",1743977862330,0.21488,78860.0,78859.0,0.266297]
["bitfinex","BTCUSD",1743977862495,0.21488,78860.0,78859.0,0.38919997]
["bitfinex","BTCUSD",1743977862663,0.22011312,78860.0,78859.0,0.38919997]
["bitfinex","BTCUSD",1743977863059,0.00523312,78853.0,78852.0,0.253635]
["bitfinex","BTCUSD",1743977863282,0.00523312,78852.0,78851.0,0.0021675]
["bitfinex","BTCUSD",1743977863478,0.00523312,78852.0,78851.0,0.00262007]
["bitfinex","BTCUSD",1743977864109,0.42083312,78852.0,78851.0,0.00262007]
["bitfinex","BTCUSD",1743977864307,0.76083312,78852.0,78851.0,0.00262007]
["bitfinex","BTCUSD",1743977864548,0.00523312,78823.0,78814.0,0.012688]
["bitfinex","BTCUSD",1743977864698,0.22043312,78822.0,78821.0,0.0021354]
["bitfinex","BTCUSD",1743977864898,0.63591312,78822.0,78821.0,0.0021354]
["bitfinex","BTCUSD",1743977865576,0.03083076,78822.0,78821.0,0.0021354]
["bitfinex","BTCUSD",1743977865728,0.24575076,78822.0,78821.0,0.0021354]
["bitfinex","BTCUSD",1743977865931,1.00635076,78822.0,78821.0,0.0031354]
["bitfinex","BTCUSD",1743977866534,0.00523312,78805.0,78799.0,0.266498]
["bitfinex","BTCUSD",1743977866736,0.76083312,78805.0,78804.0,0.00030325]
["bitfinex","BTCUSD",1743977866979,0.76083312,78805.0,78762.0,0.0001677]
["bitfinex","BTCUSD",1743977866980,0.34,78804.0,78773.0,0.012694]
["bitfinex","BTCUSD",1743977867154,0.05033312,78792.0,78791.0,0.00245126]
["bitfinex","BTCUSD",1743977867534,0.07593076,78792.0,78791.0,0.00245126]
["bitfinex","BTCUSD",1743977868557,0.62993076,78792.0,78791.0,0.00245126]
["bitfinex","BTCUSD",1743977868756,0.63493076,78792.0,78791.0,0.00245126]
["bitfinex","BTCUSD",1743977869182,0.63993076,78792.0,78791.0,0.00245126]
["bitfinex","BTCUSD",1743977869745,0.63993076,78792.0,78791.0,0.26897826]
["bitfinex","BTCUSD",1743977869746,0.25471076,78792.0,78791.0,0.26897826]
["bitfinex","BTCUSD",1743977869962,0.24947764,78792.0,78791.0,0.39188123]
["bitfinex","BTCUSD",1743977870220,0.25471076,78792.0,78791.0,0.00245126]
["bitfinex","BTCUSD",1743977870404,0.25471076,78792.0,78791.0,0.01514226]
["bitfinex","BTCUSD",1743977870728,0.24971076,78792.0,78791.0,0.00245126]
["bitfinex","BTCUSD",1743977870880,0.25471076,78792.0,78791.0,0.00245126]
["bitfinex","BTCUSD",1743977871039,0.24971076,78792.0,78791.0,0.00245126]
["bitfinex","BTCUSD",1743977871246,0.24971076,78792.0,78791.0,0.01514226]
["bitfinex","BTCUSD",1743977871494,0.25471076,78792.0,78791.0,0.01514226]
["bitfinex","BTCUSD",1743977871687,0.25471076,78792.0,78791.0,0.19288381]
["bitfinex","BTCUSD",1743977871887,0.25471076,78792.0,78791.0,0.20742466]
["bitfinex","BTCUSD",1743977872097,0.03559764,78792.0,78791.0,0.21675595]
["bitfinex","BTCUSD",1743977872297,6.4e-07,78792.0,78791.0,0.55675595]
["bitfinex","BTCUSD",1743977872536,0.21484,78818.0,78791.0,0.54406495]
["bitfinex","BTCUSD",1743977872686,2.7e-07,78814.0,78813.0,0.74389682]
["bitfinex","BTCUSD",1743977872892,2.7e-07,78828.0,78827.0,0.266406]
["bitfinex","BTCUSD",1743977873056,0.00523339,78828.0,78827.0,0.40384982]
["bitfinex","BTCUSD",1743977873261,0.00523312,78814.0,78812.0,0.012688]
["bitfinex","BTCUSD",1743977873466,0.00523312,78807.0,78806.0,0.012689]
["bitfinex","BTCUSD",1743977873707,0.00523312,78799.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977873913,0.6302,78807.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977873914,0.01023312,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977874086,0.005,78792.0,78791.0,0.16319482]
["bitfinex","BTCUSD",1743977874289,0.00523312,78804.0,78803.0,0.012689]
["bitfinex","BTCUSD",1743977874485,0.00523312,78804.0,78803.0,0.15013282]
["bitfinex","BTCUSD",1743977874708,0.00523312,78805.0,78804.0,0.28102385]
["bitfinex","BTCUSD",1743977874915,0.63496,78807.0,78806.0,0.02722985]
["bitfinex","BTCUSD",1743977875112,0.63519312,78807.0,78806.0,0.219712]
["bitfinex","BTCUSD",1743977875431,0.42083312,78807.0,78806.0,0.219712]
["bitfinex","BTCUSD",1743977875783,0.00523312,78793.0,78792.0,0.266522]
["bitfinex","BTCUSD",1743977875976,0.00523312,78793.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977876182,0.63016,78807.0,78791.0,0.014691]
["bitfinex","BTCUSD",1743977876183,0.00523312,78792.0,78791.0,0.014691]
["bitfinex","BTCUSD",1743977876379,0.00523312,78792.0,78791.0,0.15213482]
["bitfinex","BTCUSD",1743977876583,0.00523312,78795.0,78794.0,0.02723185]
["bitfinex","BTCUSD",1743977876780,0.00523312,78801.0,78800.0,0.28103785]
["bitfinex","BTCUSD",1743977876980,0.00523312,78801.0,78800.0,0.40394082]
["bitfinex","BTCUSD",1743977877740,0.00523312,78805.0,78804.0,0.266483]
["bitfinex","BTCUSD",1743977877961,0.22479312,78807.0,78806.0,0.02722985]
["bitfinex","BTCUSD",1743977878191,0.21856,78807.0,78806.0,0.15013282]
["bitfinex","BTCUSD",1743977878370,0.004,78807.0,78806.0,0.49013282]
["bitfinex","BTCUSD",1743977878937,0.21424,78829.0,78806.0,0.49013282]
["bitfinex","BTCUSD",1743977878938,0.00523312,78820.0,78819.0,0.012687]
["bitfinex","BTCUSD",1743977879140,0.00523312,78820.0,78819.0,0.41851767]
["bitfinex","BTCUSD",1743977879876,0.00013552,78821.0,78820.0,0.012687]
["bitfinex","BTCUSD",1743977880053,0.00013552,78821.0,78820.0,0.47812709]
["bitfinex","BTCUSD",1743977880382,0.00013552,78821.0,78820.0,0.15013082]
["bitfinex","BTCUSD",1743977880615,0.00013552,78821.0,78813.0,0.266453]
["bitfinex","BTCUSD",1743977880616,0.00523312,78814.0,78813.0,0.266453]
["bitfinex","BTCUSD",1743977880812,0.00523312,78814.0,78813.0,0.38935597]
["bitfinex","BTCUSD",1743977880986,0.00523312,78814.0,78813.0,0.44264837]
["bitfinex","BTCUSD",1743977881347,0.00523312,78814.0,78813.0,0.38935597]
["bitfinex","BTCUSD",1743977882070,0.01023312,78814.0,78813.0,0.38935597]
["bitfinex","BTCUSD",1743977882307,0.01323312,78814.0,78813.0,0.38935597]
["bitfinex","BTCUSD",1743977882529,0.003,78814.0,78813.0,0.49485622]
["bitfinex","BTCUSD",1743977882766,0.003,78814.0,78813.0,0.12290297]
["bitfinex","BTCUSD",1743977882996,0.4186,78814.0,78804.0,0.012689]
["bitfinex","BTCUSD",1743977883242,0.4186,78814.0,78813.0,0.012688]
["bitfinex","BTCUSD",1743977883825,0.4186,78814.0,78813.0,0.13559097]
["bitfinex","BTCUSD",1743977883969,0.4186,78814.0,78813.0,0.22781937]
["bitfinex","BTCUSD",1743977884402,0.4236,78814.0,78813.0,0.13559097]
["bitfinex","BTCUSD",1743977884612,0.4236,78814.0,78813.0,0.012688]
["bitfinex","BTCUSD",1743977884815,0.4186,78814.0,78813.0,0.012688]
["bitfinex","BTCUSD",1743977885014,0.4186,78814.0,78813.0,0.13559097]
["bitfinex","BTCUSD",1743977885385,0.4236,78814.0,78813.0,0.13559097]
["bitfinex","BTCUSD",1743977885694,0.008,78814.0,78813.0,0.24236052]
["bitfinex","BTCUSD",1743977885894,1e-06,78814.0,78813.0,0.24236052]
["bitfinex","BTCUSD",1743977886894,0.00013552,78821.0,78820.0,0.266429]
["bitfinex","BTCUSD",1743977887099,0.41573552,78821.0,78801.0,0.01269]
["bitfinex","BTCUSD",1743977887303,0.0966,78819.0,78762.0,0.0001677]
["bitfinex","BTCUSD",1743977887636,0.34,78809.0,78799.0,0.01269]
["bitfinex","BTCUSD",1743977887767,0.34,78807.0,78791.0,0.002]
["bitfinex","BTCUSD",1743977887967,0.34,78807.0,78794.0,0.266516]
["bitfinex","BTCUSD",1743977888203,0.21732,78808.0,78807.0,0.012689]
["bitfinex","BTCUSD",1743977888534,0.005,78806.0,78779.0,0.012693]
["bitfinex","BTCUSD",1743977888734,0.21732,78808.0,78800.0,0.01269]
["bitfinex","BTCUSD",1743977888874,1.09716,78818.0,78810.0,0.012688]
["bitfinex","BTCUSD",1743977889075,0.34,78816.0,78796.0,0.01269]
["bitfinex","BTCUSD",1743977889441,0.2176,78817.0,78816.0,0.012687]
["bitfinex","BTCUSD",1743977889637,0.4156,78809.0,78792.0,0.253832]
["bitfinex","BTCUSD",1743977889880,0.4156,78809.0,78798.0,0.01269]
["bitfinex","BTCUSD",1743977890082,0.21784,78808.0,78799.0,0.12290297]
["bitfinex","BTCUSD",1743977890291,0.21784,78808.0,78796.0,0.01269]
["bitfinex","BTCUSD",1743977890498,0.21784,78808.0,78789.0,0.0001675]
["bitfinex","BTCUSD",1743977890728,0.21784,78808.0,78798.0,0.266503]
["bitfinex","BTCUSD",1743977890964,0.21784,78808.0,78799.0,0.01269]
["bitfinex","BTCUSD",1743977891135,0.21784,78808.0,78805.0,0.266476]
["bitfinex","BTCUSD",1743977891339,0.21784,78808.0,78806.0,0.15208847]
["bitfinex","BTCUSD",1743977891538,0.21796,78807.0,78803.0,0.266483]
["bitfinex","BTCUSD",1743977891738,0.21796,78807.0,78806.0,0.12290297]
["bitfinex","BTCUSD",1743977892046,0.21796,78807.0,78806.0,0.13559197]
["bitfinex","BTCUSD",1743977892267,0.4156,78817.0,78807.0,0.266473]
["bitfinex","BTCUSD",1743977892385,0.4156,78835.0,78820.0,0.02722785]
["bitfinex","BTCUSD",1743977892581,0.4156,78835.0,78820.0,0.40640999]
["bitfinex","BTCUSD",1743977892804,0.21768,78845.0,78820.0,0.74387282]
["bitfinex","BTCUSD",1743977892805,5.2e-07,78821.0,78820.0,0.74387282]
["bitfinex","BTCUSD",1743977893229,5.2e-07,78821.0,78820.0,0.13558997]
["bitfinex","BTCUSD",1743977893404,5.2e-07,78821.0,78820.0,0.15266822]
["bitfinex","BTCUSD",1743977893729,5.2e-07,78821.0,78820.0,0.012687]
["bitfinex","BTCUSD",1743977893939,0.02294937,78821.0,78820.0,0.012687]
["bitfinex","BTCUSD",1743977894135,0.02294937,78821.0,78820.0,0.13558997]
["bitfinex","BTCUSD",1743977894380,0.00600052,78821.0,78820.0,0.13744382]
["bitfinex","BTCUSD",1743977894529,0.00600052,78821.0,78809.0,0.012688]
["bitfinex","BTCUSD",1743977894530,0.42160052,78821.0,78809.0,0.012688]
["bitfinex","BTCUSD",1743977894730,0.41760052,78821.0,78820.0,0.266429]
["bitfinex","BTCUSD",1743977894931,0.41760052,78821.0,78811.0,0.012688]
["bitfinex","BTCUSD",1743977894932,0.41760052,78821.0,78802.0,0.01269]
["bitfinex","BTCUSD",1743977895113,0.025,78818.0,78782.0,0.012693]
["bitfinex","BTCUSD",1743977895313,0.87850297,78820.0,78816.0,0.012687]
["bitfinex","BTCUSD",1743977895314,1.09724,78817.0,78816.0,0.012687]
["bitfinex","BTCUSD",1743977895543,1.11818885,78817.0,78816.0,0.012687]
["bitfinex","BTCUSD",1743977896077,1.11818885,78817.0,78781.0,0.847733]
["bitfinex","BTCUSD",1743977896249,0.21692,78816.0,78807.0,0.012689]
["bitfinex","BTCUSD",1743977896455,0.63252,78816.0,78815.0,0.266445]
["bitfinex","BTCUSD",1743977896858,0.65346885,78816.0,78799.0,0.01269]
["bitfinex","BTCUSD",1743977897056,0.65346885,78816.0,78804.0,0.012689]
["bitfinex","BTCUSD",1743977897277,0.34,78814.0,78792.0,0.253831]
["bitfinex","BTCUSD",1743977897480,0.0466,78809.0,78781.0,0.012693]
["bitfinex","BTCUSD",1743977897733,0.0466,78809.0,78798.0,0.01269]
["bitfinex","BTCUSD",1743977897910,0.14385182,78808.0,78780.0,0.25387]
["bitfinex","BTCUSD",1743977898049,0.02094885,78808.0,78790.0,0.012691]
["bitfinex","BTCUSD",1743977898259,0.34,78790.0,78762.0,0.0001677]
["bitfinex","BTCUSD",1743977898473,0.025,78784.0,78762.0,0.0001677]
["bitfinex","BTCUSD",1743977898677,0.0978,78789.0,78767.0,0.012695]
["bitfinex","BTCUSD",1743977898678,0.34,78782.0,78767.0,0.012695]
["bitfinex","BTCUSD",1743977898899,0.34,78782.0,78762.0,0.0001677]
["bitfinex","BTCUSD",1743977899102,0.02094885,78781.0,78762.0,0.0001677]
["bitfinex","BTCUSD",1743977899304,0.02094885,78781.0,78724.0,0.012702]
["bitfinex","BTCUSD",1743977899305,0.025,78763.0,78724.0,0.012702]
["bitfinex","BTCUSD",1743977899670,0.65519207,78770.0,78737.0,0.0001676]
["bitfinex","BTCUSD",1743977899671,0.025,78753.0,78737.0,0.0001676]
["bitfinex","BTCUSD",1743977899798,0.34,78740.0,78737.0,0.0001676]
["bitfinex","BTCUSD",1743977899997,0.63168,78739.0,78737.0,0.00061886]
["bitfinex","BTCUSD",1743977900200,0.4136,78738.0,78737.0,0.00061886]
["bitfinex","BTCUSD",1743977900554,0.4136,78738.0,78737.0,0.01331886]
["bitfinex","BTCUSD",1743977900700,0.02094885,78738.0,78737.0,0.13622183]
["bitfinex","BTCUSD",1743977900911,0.02094885,78738.0,78737.0,0.20338701]
["bitfinex","BTCUSD",1743977901144,0.21784,78744.0,78739.0,0.0127]
["bitfinex","BTCUSD",1743977901348,0.4136,78773.0,78772.0,0.012694]
["bitfinex","BTCUSD",1743977901552,0.6314,78773.0,78772.0,0.38949397]
["bitfinex","BTCUSD",1743977901751,0.6314,78773.0,78770.0,0.253901]
["bitfinex","BTCUSD",1743977901752,0.6314,78773.0,78757.0,0.012697]
["bitfinex","BTCUSD",1743977901954,0.6314,78773.0,78772.0,0.266591]
["bitfinex","BTCUSD",1743977902269,0.6314,78773.0,78769.0,0.012695]
["bitfinex","BTCUSD",1743977902447,0.6314,78773.0,78764.0,0.266619]
["bitfinex","BTCUSD",1743977902647,0.34,78772.0,78764.0,0.00045126]
["bitfinex","BTCUSD",1743977902849,0.11067496,78769.0,78767.0,0.012695]
["bitfinex","BTCUSD",1743977903050,0.11067496,78769.0,78765.0,0.253919]
["bitfinex","BTCUSD",1743977903051,0.11067496,78769.0,78765.0,0.37682197]
["bitfinex","BTCUSD",1743977903397,0.11067496,78769.0,78764.0,0.01314726]
["bitfinex","BTCUSD",1743977903512,0.34,78768.0,78764.0,0.00045126]
["bitfinex","BTCUSD",1743977903918,0.11067496,78769.0,78768.0,0.012695]
["bitfinex","BTCUSD",1743977904128,0.32771496,78769.0,78764.0,0.00045126]
["bitfinex","BTCUSD",1743977904327,0.74631496,78769.0,78768.0,0.012695]
["bitfinex","BTCUSD",1743977904526,0.74631496,78769.0,78764.0,0.00045126]
["bitfinex","BTCUSD",1743977904736,0.52927496,78769.0,78764.0,0.00045126]
["bitfinex","BTCUSD",1743977905048,0.11567496,78769.0,78768.0,0.25391]
["bitfinex","BTCUSD",1743977905255,0.11567496,78769.0,78768.0,0.12290297]
["bitfinex","BTCUSD",1743977905454,0.11567496,78769.0,78768.0,0.21833574]
["bitfinex","BTCUSD",1743977905652,0.11067496,78769.0,78768.0,0.55833574]
["bitfinex","BTCUSD",1743977905855,0.217,78795.0,78786.0,0.012692]
["bitfinex","BTCUSD",1743977906055,0.02,78806.0,78805.0,0.012689]
["bitfinex","BTCUSD",1743977906391,0.02,78806.0,78805.0,0.13559197]
["bitfinex","BTCUSD",1743977906748,0.02,78806.0,78782.0,0.012693]
["bitfinex","BTCUSD",1743977906952,0.02,78806.0,78804.0,0.012689]
["bitfinex","BTCUSD",1743977906953,0.4136,78805.0,78804.0,0.012689]
["bitfinex","BTCUSD",1743977907178,0.02,78806.0,78804.0,0.012689]
["bitfinex","BTCUSD",1743977907179,0.02,78806.0,78804.0,0.12290297]
["bitfinex","BTCUSD",1743977907384,0.02,78806.0,78801.0,0.266493]
["bitfinex","BTCUSD",1743977907385,0.02,78806.0,78805.0,0.42959157]
["bitfinex","BTCUSD",1743977907583,0.023,78806.0,78805.0,0.44413242]
["bitfinex","BTCUSD",1743977907907,0.023,78806.0,78805.0,0.44426742]
["bitfinex","BTCUSD",1743977908038,0.4136,78837.0,78805.0,0.44426742]
["bitfinex","BTCUSD",1743977908039,0.2176,78833.0,78808.0,0.60647]
["bitfinex","BTCUSD",1743977908246,0.4136,78837.0,78808.0,0.60647]
["bitfinex","BTCUSD",1743977908247,0.4136,78837.0,78808.0,0.40391382]
["bitfinex","BTCUSD",1743977908449,0.2244,78835.0,78808.0,0.42412348]
["bitfinex","BTCUSD",1743977909508,0.005,78809.0,78808.0,0.42412348]
["bitfinex","BTCUSD",1743977909711,0.002,78809.0,78808.0,0.42412348]
["bitfinex","BTCUSD",1743977910042,0.01,78809.0,78808.0,0.42412348]
["bitfinex","BTCUSD",1743977910733,0.01,78809.0,78808.0,0.13559197]
["bitfinex","BTCUSD",1743977910927,0.01,78809.0,78808.0,0.12290297]
["bitfinex","BTCUSD",1743977911199,0.01,78809.0,78808.0,0.13559197]
["bitfinex","BTCUSD",1743977911743,0.007,78809.0,78808.0,0.13559197]
["bitfinex","BTCUSD",1743977911956,0.007,78809.0,78808.0,0.15013282]
["bitfinex","BTCUSD",1743977912166,0.005,78809.0,78808.0,0.24408698]
["bitfinex","BTCUSD",1743977912611,0.005,78809.0,78808.0,0.12290297]
["bitfinex","BTCUSD",1743977912612,0.011,78809.0,78808.0,0.12290297]
["bitfinex","BTCUSD",1743977912818,0.011,78809.0,78807.0,0.012689]
["bitfinex","BTCUSD",1743977912987,0.011,78809.0,78805.0,0.253925]
["bitfinex","BTCUSD",1743977912988,0.03141317,78809.0,78805.0,0.253925]
["bitfinex","BTCUSD",1743977913191,0.03141317,78809.0,78805.0,0.000135]
["bitfinex","BTCUSD",1743977913418,0.44501317,78809.0,78808.0,0.012689]
["bitfinex","BTCUSD",1743977913621,0.43901317,78809.0,78808.0,0.20245977]
["bitfinex","BTCUSD",1743977914402,0.02541317,78809.0,78808.0,0.21700062]
["bitfinex","BTCUSD",1743977914608,0.02241317,78809.0,78808.0,0.20245977]
["bitfinex","BTCUSD",1743977914829,0.002,78809.0,78808.0,0.21953826]
["bitfinex","BTCUSD",1743977915032,1e-06,78809.0,78808.0,0.559538]
["bitfinex","BTCUSD",1743977915239,1e-06,78809.0,78808.0,0.55700062]
["bitfinex","BTCUSD",1743977915614,0.63724,78837.0,78833.0,0.012685]
["bitfinex","BTCUSD",1743977915983,0.56384,78836.0,78825.0,0.253724]
["bitfinex","BTCUSD",1743977916186,0.34,78834.0,78802.0,0.253797]
["bitfinex","BTCUSD",1743977916299,0.34,78835.0,78821.0,0.012686]
["bitfinex","BTCUSD",1743977916510,0.34,78832.0,78825.0,0.012686]
["bitfinex","BTCUSD",1743977916707,0.34,78830.0,78822.0,0.253736]
["bitfinex","BTCUSD",1743977916952,0.34,78830.0,78821.0,0.012686]
["bitfinex","BTCUSD",1743977917156,0.34,78830.0,78810.0,0.012688]
["bitfinex","BTCUSD",1743977917157,0.34,78828.0,78810.0,0.012688]
["bitfinex","BTCUSD",1743977917364,0.34,78828.0,78816.0,0.012687]
["bitfinex","BTCUSD",1743977917515,0.34,78828.0,78819.0,0.012687]
["bitfinex","BTCUSD",1743977917730,0.02089283,78827.0,78817.0,0.253752]
["bitfinex","BTCUSD",1743977917931,0.02089283,78827.0,78818.0,0.012687]
["bitfinex","BTCUSD",1743977918130,0.0462,78824.0,78807.0,0.012689]
["bitfinex","BTCUSD",1743977918313,0.0462,78824.0,78800.0,0.01269]
["bitfinex","BTCUSD",1743977918314,0.025,78820.0,78810.0,0.001]
["bitfinex","BTCUSD",1743977918514,0.34,78822.0,78821.0,0.012686]
["bitfinex","BTCUSD",1743977918715,0.34,78822.0,78818.0,0.012687]
["bitfinex","BTCUSD",1743977918977,0.4136,78823.0,78818.0,0.012687]
["bitfinex","BTCUSD",1743977919177,0.22376,78822.0,78819.0,0.266432]
["bitfinex","BTCUSD",1743977919493,0.22376,78822.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977919638,0.005,78820.0,78819.0,0.266432]
["bitfinex","BTCUSD",1743977919820,0.005,78820.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977920016,0.22348,78819.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977920662,0.34,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977921276,0.56411097,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977921479,0.34,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977921718,0.46290297,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977921873,0.7536,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977922408,0.88150297,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977922938,0.4186,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977923218,0.4236,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977923580,0.64556,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977924206,0.4236,78818.0,78817.0,0.14022997]
["bitfinex","BTCUSD",1743977924426,0.01,78818.0,78817.0,0.41054257]
["bitfinex","BTCUSD",1743977925150,0.4136,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977925676,0.44449283,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977925814,0.66545283,78818.0,78817.0,0.271079]
["bitfinex","BTCUSD",1743977926258,0.66545283,78818.0,78817.0,0.39398197]
["bitfinex","BTCUSD",1743977926259,0.66045283,78818.0,78817.0,0.39398197]
["bitfinex","BTCUSD",1743977926459,0.66045283,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977926633,0.43949283,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977926836,0.66009283,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977927344,1.1229958,78818.0,78817.0,0.00464]
["bitfinex","BTCUSD",1743977928137,0.408825,78806.0,78784.0,0.012692]
["bitfinex","BTCUSD",1743977928368,0.025,78816.0,78788.0,0.253842]
["bitfinex","BTCUSD",1743977928369,0.408825,78805.0,78788.0,0.253842]
["bitfinex","BTCUSD",1743977928582,0.36089283,78804.0,78778.0,0.012693]
["bitfinex","BTCUSD",1743977928920,0.36089283,78804.0,78780.0,0.012693]
["bitfinex","BTCUSD",1743977929098,0.36089283,78804.0,78781.0,0.16440594]
["bitfinex","BTCUSD",1743977929256,0.36089283,78804.0,78784.0,0.001]
["bitfinex","BTCUSD",1743977929842,0.025,78799.0,78772.0,0.00942595]
["bitfinex","BTCUSD",1743977930008,0.53172797,78803.0,78772.0,0.00942595]
["bitfinex","BTCUSD",1743977930009,0.025,78788.0,78772.0,0.00942595]
["bitfinex","BTCUSD",1743977930234,0.34,78786.0,78772.0,0.00942595]
["bitfinex","BTCUSD",1743977930418,0.34,78786.0,78762.0,0.012696]
["bitfinex","BTCUSD",1743977930419,0.34,78784.0,78762.0,0.012696]
["bitfinex","BTCUSD",1743977930620,0.34,78782.0,78751.0,0.012698]
["bitfinex","BTCUSD",1743977930805,0.34,78780.0,78754.0,0.26665]
["bitfinex","BTCUSD",1743977931162,0.0724,78777.0,78732.0,0.012701]
["bitfinex","BTCUSD",1743977931357,0.53530297,78777.0,78776.0,0.00061896]
["bitfinex","BTCUSD",1743977931562,0.025,78774.0,78739.0,0.254003]
["bitfinex","BTCUSD",1743977931699,0.37,78773.0,78737.0,0.0001676]
["bitfinex","BTCUSD",1743977931903,0.17070297,78774.0,78761.0,0.00213563]
["bitfinex","BTCUSD",1743977931904,0.025,78768.0,78761.0,0.00213563]
["bitfinex","BTCUSD",1743977932149,0.34,78766.0,78761.0,0.00213563]
["bitfinex","BTCUSD",1743977932348,0.34,78764.0,78761.0,0.00213563]
["bitfinex","BTCUSD",1743977932506,0.34,78762.0,78761.0,0.00213563]
["bitfinex","BTCUSD",1743977932924,0.36072834,78762.0,78761.0,0.00213563]
["bitfinex","BTCUSD",1743977933578,0.02072834,78762.0,78761.0,0.00213563]
["bitfinex","BTCUSD",1743977934082,0.42955334,78762.0,78761.0,0.00213563]
["bitfinex","BTCUSD",1743977934257,0.408825,78762.0,78761.0,0.00213563]
["bitfinex","BTCUSD",1743977934459,0.34,78755.0,78731.0,0.256026]
["bitfinex","BTCUSD",1743977934661,0.34,78755.0,78748.0,0.00013566]
["bitfinex","BTCUSD",1743977934662,0.62420937,78754.0,78748.0,0.00013566]
["bitfinex","BTCUSD",1743977934864,0.34,78753.0,78748.0,0.00013566]
["bitfinex","BTCUSD",1743977935081,0.36072834,78753.0,78748.0,0.00013566]
["bitfinex","BTCUSD",1743977935811,0.02072834,78753.0,78752.0,0.266659]
["bitfinex","BTCUSD",1743977936009,0.21684,78752.0,78748.0,0.00013566]
["bitfinex","BTCUSD",1743977936223,0.21684,78751.0,78750.0,0.012698]
["bitfinex","BTCUSD",1743977936427,0.23756834,78751.0,78750.0,0.012698]
["bitfinex","BTCUSD",1743977936811,0.64425771,78751.0,78750.0,0.012698]
["bitfinex","BTCUSD",1743977937027,0.23756834,78751.0,78750.0,0.13560097]
["bitfinex","BTCUSD",1743977937320,0.02072834,78751.0,78750.0,0.14495617]
["bitfinex","BTCUSD",1743977937780,0.005,78752.0,78751.0,0.266663]
["bitfinex","BTCUSD",1743977938028,0.21672,78765.0,78760.0,0.012696]
["bitfinex","BTCUSD",1743977938269,0.005,78752.0,78751.0,0.13560097]
["bitfinex","BTCUSD",1743977938500,0.005,78752.0,78751.0,0.012698]
["bitfinex","BTCUSD",1743977938765,0.40668937,78764.0,78751.0,0.266659]
["bitfinex","BTCUSD",1743977938766,0.21612,78754.0,78751.0,0.266659]
["bitfinex","BTCUSD",1743977939007,0.40668937,78753.0,78748.0,0.00013566]
["bitfinex","BTCUSD",1743977939230,0.34,78752.0,78748.0,0.00013566]
["bitfinex","BTCUSD",1743977939461,0.005,78746.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977939701,0.0481,78749.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977939702,0.40652177,78733.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977939929,0.67878297,78732.0,78731.0,0.002]
["bitfinex","BTCUSD",1743977940387,0.67878297,78732.0,78706.0,0.266814]
["bitfinex","BTCUSD",1743977940388,0.03,78728.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977940621,0.34,78710.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977940861,0.34,78708.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977941510,0.34,78706.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977941742,0.46290297,78706.0,78701.0,0.002]
["bitfinex","BTCUSD",1743977941972,0.46290297,78706.0,78701.0,0.00245198]
["bitfinex","BTCUSD",1743977942216,0.34,78704.0,78701.0,0.00245198]
["bitfinex","BTCUSD",1743977942457,0.34,78704.0,78651.0,0.00955547]
["bitfinex","BTCUSD",1743977942458,0.025,78692.0,78651.0,0.00955547]
["bitfinex","BTCUSD",1743977942702,0.34,78680.0,78671.0,0.00230369]
["bitfinex","BTCUSD",1743977942935,0.34,78678.0,78671.0,0.00230369]
["bitfinex","BTCUSD",1743977943172,0.34,78676.0,78671.0,0.00230369]
["bitfinex","BTCUSD",1743977943410,0.0465,78673.0,78671.0,0.00230369]
["bitfinex","BTCUSD",1743977943651,0.34,78674.0,78671.0,0.00230369]
["bitfinex","BTCUSD",1743977943876,0.36072834,78672.0,78671.0,0.00230369]
["bitfinex","BTCUSD",1743977944116,0.46290297,78672.0,78671.0,0.00230369]
["bitfinex","BTCUSD",1743977944357,0.54467327,78672.0,78671.0,0.00230369]
["bitfinex","BTCUSD",1743977944589,0.54467327,78672.0,78642.0,0.032715]
["bitfinex","BTCUSD",1743977944590,0.005,78668.0,78646.0,0.012715]
["bitfinex","BTCUSD",1743977944829,0.005,78668.0,78643.0,0.012715]
["bitfinex","BTCUSD",1743977944830,0.34,78659.0,78643.0,0.012715]
["bitfinex","BTCUSD",1743977945075,0.21604,78658.0,78657.0,0.266981]
["bitfinex","BTCUSD",1743977945328,0.21604,78658.0,78654.0,0.254272]
["bitfinex","BTCUSD",1743977945576,0.21604,78658.0,78635.0,0.381507]
["bitfinex","BTCUSD",1743977945577,0.025,78650.0,78642.0,0.02]
["bitfinex","BTCUSD",1743977945833,0.48764712,78649.0,78642.0,0.02]
["bitfinex","BTCUSD",1743977946076,0.005,78646.0,78642.0,0.02]
["bitfinex","BTCUSD",1743977946320,0.025,78642.0,78572.0,0.005]
["bitfinex","BTCUSD",1743977946588,0.34,78635.0,78614.0,0.254406]
["bitfinex","BTCUSD",1743977946868,0.34,78635.0,78604.0,0.254439]
["bitfinex","BTCUSD",1743977946869,0.005,78630.0,78622.0,0.00030334]
["bitfinex","BTCUSD",1743977947115,0.025,78618.0,78582.0,0.012725]
["bitfinex","BTCUSD",1743977947380,0.17050297,78629.0,78591.0,0.012724]
["bitfinex","BTCUSD",1743977947381,0.025,78615.0,78591.0,0.012724]
["bitfinex","BTCUSD",1743977947665,0.005,78612.0,78580.0,0.012725]
["bitfinex","BTCUSD",1743977947912,0.005,78606.0,78585.0,0.012725]
["bitfinex","BTCUSD",1743977948154,0.34,78604.0,78597.0,0.012723]
["bitfinex","BTCUSD",1743977948409,0.12290297,78603.0,78598.0,0.254459]
["bitfinex","BTCUSD",1743977948670,0.01896566,78603.0,78602.0,0.254446]
["bitfinex","BTCUSD",1743977948908,0.01896566,78603.0,78602.0,0.267168]
["bitfinex","BTCUSD",1743977949110,0.01896566,78603.0,78598.0,0.254459]
["bitfinex","BTCUSD",1743977949111,0.5809492,78603.0,78550.0,0.005]
["bitfinex","BTCUSD",1743977949322,0.005,78592.0,78571.0,0.012727]
["bitfinex","BTCUSD",1743977949531,0.34,78590.0,78569.0,0.254552]
["bitfinex","BTCUSD",1743977949732,0.005,78601.0,78569.0,0.254552]
["bitfinex","BTCUSD",1743977949733,0.34,78588.0,78581.0,0.002454]
["bitfinex","BTCUSD",1743977950075,0.34,78588.0,78584.0,0.012725]
["bitfinex","BTCUSD",1743977950276,0.01896566,78587.0,78581.0,0.002454]
["bitfinex","BTCUSD",1743977950787,0.12290297,78586.0,78581.0,0.002454]
["bitfinex","BTCUSD",1743977951014,0.08974686,78585.0,78581.0,0.002454]
["bitfinex","BTCUSD",1743977951219,0.34,78583.0,78581.0,0.002454]
["bitfinex","BTCUSD",1743977951411,0.025,78581.0,78578.0,0.0001672]
["bitfinex","BTCUSD",1743977951761,0.4156,78567.0,78557.0,0.254589]
["bitfinex","BTCUSD",1743977951995,0.4156,78566.0,78565.0,0.02013628]
["bitfinex","BTCUSD",1743977952185,0.89710561,78566.0,78565.0,0.02013628]
["bitfinex","BTCUSD",1743977953114,0.005,78564.0,78551.0,0.002]
["bitfinex","BTCUSD",1743977953374,0.48790297,78557.0,78551.0,0.002]
["bitfinex","BTCUSD",1743977953601,0.025,78549.0,78519.0,0.012735]
["bitfinex","BTCUSD",1743977953801,0.34,78547.0,78539.0,0.00021651]
["bitfinex","BTCUSD",1743977954177,0.34,78545.0,78539.0,0.00021651]
["bitfinex","BTCUSD",1743977954375,0.34,78545.0,78539.0,0.01294851]
["bitfinex","BTCUSD",1743977954576,0.01860264,78544.0,78539.0,0.01294851]
["bitfinex","BTCUSD",1743977954778,0.4156,78543.0,78542.0,0.012732]
["bitfinex","BTCUSD",1743977954979,0.4156,78543.0,78542.0,0.267371]
["bitfinex","BTCUSD",1743977955179,0.01860264,78543.0,78542.0,0.39027397]
["bitfinex","BTCUSD",1743977955605,0.23136,78555.0,78554.0,0.267331]
["bitfinex","BTCUSD",1743977955810,0.01860264,78555.0,78548.0,0.012731]
["bitfinex","BTCUSD",1743977956027,0.4156,78563.0,78560.0,0.254582]
["bitfinex","BTCUSD",1743977956244,0.2316,78566.0,78561.0,0.012728]
["bitfinex","BTCUSD",1743977956245,0.43420264,78562.0,78561.0,0.012728]
["bitfinex","BTCUSD",1743977956391,0.01860264,78562.0,78561.0,0.012728]
["bitfinex","BTCUSD",1743977956590,0.01860264,78562.0,78559.0,0.267314]
["bitfinex","BTCUSD",1743977956591,0.4156,78562.0,78559.0,0.012729]
["bitfinex","BTCUSD",1743977956795,0.4156,78562.0,78561.0,0.267307]
["bitfinex","BTCUSD",1743977956995,0.64708,78562.0,78561.0,0.012728]
["bitfinex","BTCUSD",1743977957570,0.23104,78573.0,78572.0,0.012727]
["bitfinex","BTCUSD",1743977957680,0.23124,78575.0,78572.0,0.012727]
["bitfinex","BTCUSD",1743977957886,0.23124,78575.0,78574.0,0.012726]
["bitfinex","BTCUSD",1743977958607,0.13931936,78611.0,78598.0,0.012722]
["bitfinex","BTCUSD",1743977958806,0.23068,78602.0,78598.0,0.267181]
["bitfinex","BTCUSD",1743977959128,0.00213552,78599.0,78598.0,0.47278507]
["bitfinex","BTCUSD",1743977959329,0.00213552,78599.0,78598.0,0.48732592]
["bitfinex","BTCUSD",1743977959730,0.23012,78632.0,78628.0,0.26708]
["bitfinex","BTCUSD",1743977959947,0.002454,78629.0,78628.0,0.26708]
["bitfinex","BTCUSD",1743977960091,0.002454,78629.0,78615.0,0.254401]
["bitfinex","BTCUSD",1743977960304,0.002454,78629.0,78628.0,0.012718]
["bitfinex","BTCUSD",1743977960498,0.002454,78629.0,78619.0,0.012719]
["bitfinex","BTCUSD",1743977960499,0.002454,78629.0,78609.0,0.012721]
["bitfinex","BTCUSD",1743977960731,0.002454,78629.0,78594.0,0.01454085]
["bitfinex","BTCUSD",1743977960732,0.002454,78629.0,78628.0,0.012718]
["bitfinex","BTCUSD",1743977960930,0.232134,78629.0,78625.0,0.012718]
["bitfinex","BTCUSD",1743977961102,0.232134,78629.0,78628.0,0.26708]
["bitfinex","BTCUSD",1743977961346,0.232134,78629.0,78628.0,0.012718]
["bitfinex","BTCUSD",1743977961545,0.002454,78629.0,78628.0,0.18153505]
["bitfinex","BTCUSD",1743977961753,0.007454,78629.0,78628.0,0.13562097]
["bitfinex","BTCUSD",1743977961954,0.002454,78629.0,78628.0,0.13562097]
["bitfinex","BTCUSD",1743977962139,0.125,78703.0,78628.0,0.13562097]
["bitfinex","BTCUSD",1743977962140,0.025,78679.0,78658.0,0.012713]
["bitfinex","BTCUSD",1743977962334,0.025,78679.0,78652.0,0.012714]
["bitfinex","BTCUSD",1743977962335,0.025,78655.0,78600.0,0.65519207]
["bitfinex","BTCUSD",1743977962541,0.005,78638.0,78601.0,0.012722]
["bitfinex","BTCUSD",1743977962744,0.005,78638.0,78590.0,0.254482]
["bitfinex","BTCUSD",1743977962745,0.34,78636.0,78617.0,0.267113]
["bitfinex","BTCUSD",1743977962960,0.34,78634.0,78609.0,0.254423]
["bitfinex","BTCUSD",1743977963168,0.005,78627.0,78602.0,0.254443]
["bitfinex","BTCUSD",1743977963383,0.01852569,78626.0,78606.0,0.012721]
["bitfinex","BTCUSD",1743977963603,0.005,78621.0,78593.0,0.012723]
["bitfinex","BTCUSD",1743977963914,0.025,78612.0,78582.0,0.012725]
["bitfinex","BTCUSD",1743977964118,0.34,78610.0,78582.0,0.012725]
["bitfinex","BTCUSD",1743977964282,0.34,78610.0,78581.0,0.0001675]
["bitfinex","BTCUSD",1743977964283,0.37,78608.0,78581.0,0.0001675]
["bitfinex","BTCUSD",1743977964484,0.34,78606.0,78581.0,0.0006215]
["bitfinex","BTCUSD",1743977964685,0.03,78608.0,78581.0,0.0026215]
["bitfinex","BTCUSD",1743977964686,0.34,78604.0,78581.0,0.0026215]
["bitfinex","BTCUSD",1743977964996,0.34,78602.0,78581.0,0.0026215]
["bitfinex","BTCUSD",1743977965229,0.78578866,78601.0,78586.0,0.254498]
["bitfinex","BTCUSD",1743977965429,0.66288569,78601.0,78597.0,0.267183]
["bitfinex","BTCUSD",1743977965766,0.4156,78600.0,78597.0,0.012723]
["bitfinex","BTCUSD",1743977965974,0.4156,78600.0,78599.0,0.012722]
["bitfinex","BTCUSD",1743977966308,0.43412569,78600.0,78599.0,0.267178]
["bitfinex","BTCUSD",1743977966711,0.43412569,78600.0,78597.0,0.254461]
["bitfinex","BTCUSD",1743977966939,0.43412569,78600.0,78599.0,0.012722]
["bitfinex","BTCUSD",1743977967101,0.43412569,78600.0,78599.0,0.011722]
["bitfinex","BTCUSD",1743977967307,0.66212569,78600.0,78599.0,0.011722]
["bitfinex","BTCUSD",1743977967705,0.43412569,78600.0,78599.0,0.011722]
["bitfinex","BTCUSD",1743977967916,0.66172569,78600.0,78599.0,0.011722]
["bitfinex","BTCUSD",1743977968267,0.66172569,78600.0,78593.0,0.267196]
["bitfinex","BTCUSD",1743977968477,0.66672569,78600.0,78597.0,0.012723]
["bitfinex","BTCUSD",1743977968701,0.66672569,78600.0,78589.0,0.254487]
["bitfinex","BTCUSD",1743977968815,0.87850297,78599.0,78581.0,0.0026215]
["bitfinex","BTCUSD",1743977969018,0.34,78597.0,78581.0,0.0026215]
["bitfinex","BTCUSD",1743977969234,0.34,78595.0,78581.0,0.0026215]
["bitfinex","BTCUSD",1743977969434,0.34,78593.0,78581.0,0.0026215]
["bitfinex","BTCUSD",1743977969642,0.34,78591.0,78581.0,0.0026215]
["bitfinex","BTCUSD",1743977969842,0.34,78589.0,78581.0,0.0026215]
["bitfinex","BTCUSD",1743977970057,0.34,78589.0,78542.0,0.012732]
["bitfinex","BTCUSD",1743977970058,0.365,78580.0,78542.0,0.012732]
["bitfinex","BTCUSD",1743977970266,0.34,78578.0,78559.0,0.00013552]
["bitfinex","BTCUSD",1743977970579,0.34,78576.0,78559.0,0.00013552]
["bitfinex","BTCUSD",1743977970778,0.22636,78579.0,78559.0,0.00013552]
["bitfinex","BTCUSD",1743977970779,0.34,78574.0,78559.0,0.00013552]
["bitfinex","BTCUSD",1743977970962,0.34,78572.0,78559.0,0.00013552]
["bitfinex","BTCUSD",1743977971167,0.34,78570.0,78559.0,0.00013552]
["bitfinex","BTCUSD",1743977971373,0.34,78570.0,78521.0,0.342]
["bitfinex","BTCUSD",1743977971374,0.025,78559.0,78521.0,0.002]
["bitfinex","BTCUSD",1743977971573,0.3937903,78558.0,78523.0,0.012735]
["bitfinex","BTCUSD",1743977971790,0.34,78555.0,78526.0,0.012734]
["bitfinex","BTCUSD",1743977971986,0.34,78555.0,78539.0,0.012812]
["bitfinex","BTCUSD",1743977971987,0.34,78553.0,78539.0,0.012812]
["bitfinex","BTCUSD",1743977972191,0.4810367,78552.0,78545.0,0.012731]
["bitfinex","BTCUSD",1743977972395,0.58753373,78552.0,78546.0,0.012731]
["bitfinex","BTCUSD",1743977972693,0.58753373,78552.0,78545.0,0.012731]
["bitfinex","BTCUSD",1743977972694,0.43111223,78552.0,78551.0,0.01473]
["bitfinex","BTCUSD",1743977972923,0.43111223,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1743977973218,0.5540152,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1743977973420,0.43111223,78552.0,78551.0,0.002]
["bitfinex","BTCUSD",1743977973863,0.43111223,78552.0,78551.0,0.269341]
["bitfinex","BTCUSD",1743977974121,0.43611223,78552.0,78551.0,0.269341]
["bitfinex","BTCUSD",1743977974346,0.43111223,78552.0,78551.0,0.269341]
["bitfinex","BTCUSD",1743977974568,0.43611223,78552.0,78551.0,0.269341]
["bitfinex","BTCUSD",1743977974767,0.43611223,78552.0,78551.0,0.39224397]
["bitfinex","BTCUSD",1743977974966,0.01813373,78552.0,78551.0,0.269341]
["bitfinex","BTCUSD",1743977975198,0.22936,78555.0,78551.0,0.39224397]
["bitfinex","BTCUSD",1743977975408,0.22936,78555.0,78554.0,0.267331]
["bitfinex","BTCUSD",1743977975595,1.10032,78569.0,78568.0,0.267283]
["bitfinex","BTCUSD",1743977975810,1.10056,78595.0,78582.0,0.012725]
["bitfinex","BTCUSD",1743977976022,0.00013613,78588.0,78580.0,0.012725]
["bitfinex","BTCUSD",1743977976335,0.00013613,78588.0,78581.0,0.267239]
["bitfinex","BTCUSD",1743977976654,0.00013613,78588.0,78585.0,0.254501]
["bitfinex","BTCUSD",1743977976845,0.00013613,78588.0,78587.0,0.267219]
["bitfinex","BTCUSD",1743977977045,0.22849613,78588.0,78587.0,0.267219]
["bitfinex","BTCUSD",1743977977221,0.00013613,78588.0,78587.0,0.267219]
["bitfinex","BTCUSD",1743977977548,0.23309613,78588.0,78587.0,0.217219]
["bitfinex","BTCUSD",1743977977893,0.22809613,78588.0,78587.0,0.217219]
["bitfinex","BTCUSD",1743977978091,0.00513613,78588.0,78587.0,0.217219]
["bitfinex","BTCUSD",1743977979429,0.00013613,78588.0,78587.0,0.217219]
["bitfinex","BTCUSD",1743977979624,0.00013613,78588.0,78585.0,0.254501]
["bitfinex","BTCUSD",1743977979625,0.00513613,78588.0,78578.0,0.012726]
["bitfinex","BTCUSD",1743977979829,0.00013613,78588.0,78584.0,0.012725]
["bitfinex","BTCUSD",1743977980075,0.00013613,78588.0,78587.0,0.012724]
["bitfinex","BTCUSD",1743977980324,0.00513613,78588.0,78585.0,0.254501]
["bitfinex","BTCUSD",1743977980454,0.00013613,78588.0,78587.0,0.267219]
["bitfinex","BTCUSD",1743977980858,0.00513613,78588.0,78587.0,0.267219]
["bitfinex","BTCUSD",1743977981065,0.00013613,78588.0,78587.0,0.267219]
["bitfinex","BTCUSD",1743977981393,0.00513613,78588.0,78587.0,0.267219]
["bitfinex","BTCUSD",1743977981592,0.02326986,78588.0,78587.0,0.267219]
["bitfinex","BTCUSD",1743977983534,0.02326986,78588.0,78576.0,0.012726]
["bitfinex","BTCUSD",1743977983760,0.02326986,78588.0,78584.0,0.254504]
["bitfinex","BTCUSD",1743977983963,0.00513613,78588.0,78587.0,0.267219]
["bitfinex","BTCUSD",1743977984167,0.00513613,78588.0,78587.0,0.39012197]
["bitfinex","BTCUSD",1743977984321,0.00513613,78588.0,78587.0,0.48258027]
["bitfinex","BTCUSD",1743977984718,0.00013613,78588.0,78587.0,0.48258027]
["bitfinex","BTCUSD",1743977984923,0.00513613,78588.0,78587.0,0.39012197]
["bitfinex","BTCUSD",1743977985289,0.00013613,78588.0,78587.0,0.39012197]
["bitfinex","BTCUSD",1743977985518,0.00013613,78588.0,78587.0,0.43612197]
["bitfinex","BTCUSD",1743977985715,0.0003356,78620.0,78619.0,0.26711]
["bitfinex","BTCUSD",1743977986118,0.01892361,78620.0,78601.0,0.012722]
["bitfinex","BTCUSD",1743977986321,0.00078988,78620.0,78612.0,0.01272]
["bitfinex","BTCUSD",1743977986523,0.01813373,78619.0,78617.0,0.012719]
["bitfinex","BTCUSD",1743977986744,0.01813373,78619.0,78616.0,0.2544]
["bitfinex","BTCUSD",1743977986945,0.01813373,78619.0,78616.0,0.26712]
["bitfinex","BTCUSD",1743977987220,0.00578988,78620.0,78619.0,0.26711]
["bitfinex","BTCUSD",1743977987614,0.01926767,78620.0,78619.0,0.23711]
["bitfinex","BTCUSD",1743977987795,8.8e-07,78620.0,78619.0,0.37455382]
["bitfinex","BTCUSD",1743977987955,4.8e-07,78632.0,78628.0,0.26708]
["bitfinex","BTCUSD",1743977988129,8e-08,78638.0,78637.0,0.28158985]
["bitfinex","BTCUSD",1743977988340,0.2228,78668.0,78658.0,0.266978]
["bitfinex","BTCUSD",1743977988604,0.2228,78668.0,78658.0,0.38988097]
["bitfinex","BTCUSD",1743977988762,0.00213624,78659.0,78658.0,0.38988097]
["bitfinex","BTCUSD",1743977988961,0.00213624,78659.0,78658.0,0.13561597]
["bitfinex","BTCUSD",1743977989530,0.00213624,78659.0,78658.0,0.1381585]
["bitfinex","BTCUSD",1743977989663,2.4e-07,78659.0,78658.0,0.17036957]
["bitfinex","BTCUSD",1743977989863,8.4e-07,78667.0,78666.0,0.28149085]
["bitfinex","BTCUSD",1743977990063,8.4e-07,78667.0,78666.0,0.40439382]
["bitfinex","BTCUSD",1743977990269,0.002,78689.0,78688.0,0.266876]
["bitfinex","BTCUSD",1743977990482,0.002,78689.0,78688.0,0.38977897]
["bitfinex","BTCUSD",1743977990483,0.00213609,78689.0,78688.0,0.38977897]
["bitfinex","BTCUSD",1743977990717,0.02061388,78689.0,78688.0,0.48213357]
["bitfinex","BTCUSD",1743977990860,0.222,78705.0,78688.0,0.49667442]
["bitfinex","BTCUSD",1743977990861,6.9e-07,78691.0,78688.0,0.49667442]
["bitfinex","BTCUSD",1743977991058,6.9e-07,78691.0,78690.0,0.15015182]
["bitfinex","BTCUSD",1743977991395,0.0003352,78717.0,78716.0,0.26678]
["bitfinex","BTCUSD",1743977991596,0.0003352,78717.0,78716.0,0.38968297]
["bitfinex","BTCUSD",1743977991851,0.00078875,78717.0,78716.0,0.42594355]
["bitfinex","BTCUSD",1743977992910,0.00078875,78717.0,78716.0,0.4404844]
["bitfinex","BTCUSD",1743977993117,7.5e-07,78727.0,78726.0,0.28128785]
["bitfinex","BTCUSD",1743977993314,0.002,78749.0,78737.0,0.26671]
["bitfinex","BTCUSD",1743977993510,0.002,78749.0,78748.0,0.266672]
["bitfinex","BTCUSD",1743977993710,0.002,78749.0,78748.0,0.38957497]
["bitfinex","BTCUSD",1743977993971,0.02122879,78749.0,78745.0,0.012699]
["bitfinex","BTCUSD",1743977994329,0.002,78749.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743977994801,0.007,78749.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743977995438,0.14913176,78749.0,78721.0,0.012703]
["bitfinex","BTCUSD",1743977995643,0.007,78749.0,78739.0,0.254002]
["bitfinex","BTCUSD",1743977995848,0.01922879,78748.0,78735.0,0.266714]
["bitfinex","BTCUSD",1743977995980,0.12290297,78747.0,78720.0,0.254061]
["bitfinex","BTCUSD",1743977996185,0.12290297,78747.0,78723.0,0.254053]
["bitfinex","BTCUSD",1743977996495,0.34,78745.0,78735.0,0.254016]
["bitfinex","BTCUSD",1743977996865,0.34,78745.0,78738.0,0.0127]
["bitfinex","BTCUSD",1743977997036,0.34,78745.0,78730.0,0.25403]
["bitfinex","BTCUSD",1743977997037,0.01922879,78744.0,78732.0,0.266725]
["bitfinex","BTCUSD",1743977997244,0.01922879,78744.0,78743.0,0.012699]
["bitfinex","BTCUSD",1743977997384,0.21916,78746.0,78738.0,0.0127]
["bitfinex","BTCUSD",1743977997785,0.21916,78746.0,78740.0,0.0127]
["bitfinex","BTCUSD",1743977998180,0.21916,78746.0,78745.0,0.012699]
["bitfinex","BTCUSD",1743977998398,0.002,78749.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743977999019,0.02122879,78749.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743977999653,0.02122879,78749.0,78748.0,0.15014182]
["bitfinex","BTCUSD",1743977999856,0.002,78779.0,78778.0,0.26657]
["bitfinex","BTCUSD",1743978000003,0.23554412,78779.0,78776.0,0.266576]
["bitfinex","BTCUSD",1743978000195,0.23568015,78779.0,78767.0,0.012695]
["bitfinex","BTCUSD",1743978000447,0.12290297,78778.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743978000645,0.12290297,78778.0,78743.0,0.012699]
["bitfinex","BTCUSD",1743978000851,0.35602412,78777.0,78759.0,0.012696]
["bitfinex","BTCUSD",1743978001024,0.34,78775.0,78760.0,0.253936]
["bitfinex","BTCUSD",1743978001374,0.34,78773.0,78759.0,0.012696]
["bitfinex","BTCUSD",1743978001662,0.34,78771.0,78751.0,0.012698]
["bitfinex","BTCUSD",1743978001877,0.13951668,78770.0,78757.0,0.012697]
["bitfinex","BTCUSD",1743978002001,0.34,78768.0,78757.0,0.012697]
["bitfinex","BTCUSD",1743978002202,0.34,78768.0,78762.0,0.012696]
["bitfinex","BTCUSD",1743978002463,0.21965603,78779.0,78769.0,0.012695]
["bitfinex","BTCUSD",1743978002464,0.00213603,78779.0,78769.0,0.012695]
["bitfinex","BTCUSD",1743978002622,0.2164,78778.0,78764.0,0.012696]
["bitfinex","BTCUSD",1743978002804,0.12290297,78777.0,78762.0,0.253927]
["bitfinex","BTCUSD",1743978003003,0.34,78776.0,78765.0,0.266613]
["bitfinex","BTCUSD",1743978003341,0.12290297,78777.0,78776.0,0.266578]
["bitfinex","BTCUSD",1743978003342,0.005,78777.0,78776.0,0.266578]
["bitfinex","BTCUSD",1743978003663,0.2164,78778.0,78777.0,0.012694]
["bitfinex","BTCUSD",1743978003820,0.2214,78778.0,78777.0,0.012694]
["bitfinex","BTCUSD",1743978004042,0.00213603,78779.0,78778.0,0.26657]
["bitfinex","BTCUSD",1743978004456,3e-08,78779.0,78778.0,0.40401382]
["bitfinex","BTCUSD",1743978004639,2.3e-07,78785.0,78784.0,0.26655]
["bitfinex","BTCUSD",1743978004815,2.3e-07,78785.0,78784.0,0.40399382]
["bitfinex","BTCUSD",1743978005896,2.3e-07,78785.0,78784.0,0.74399382]
["bitfinex","BTCUSD",1743978006030,2.3e-07,78785.0,78784.0,0.77399382]
["bitfinex","BTCUSD",1743978006238,0.002,78809.0,78808.0,0.26481789]
["bitfinex","BTCUSD",1743978006436,0.0024531,78809.0,78808.0,0.41674055]
["bitfinex","BTCUSD",1743978006636,0.0024531,78809.0,78808.0,0.26481789]
["bitfinex","BTCUSD",1743978006836,0.0024531,78809.0,78808.0,0.012689]
["bitfinex","BTCUSD",1743978007484,0.0024531,78809.0,78808.0,0.03559197]
["bitfinex","BTCUSD",1743978007721,0.02406681,78809.0,78808.0,0.012689]
["bitfinex","BTCUSD",1743978007925,0.0074531,78809.0,78805.0,0.266476]
["bitfinex","BTCUSD",1743978008128,0.0074531,78809.0,78808.0,0.012689]
["bitfinex","BTCUSD",1743978008694,0.02406681,78809.0,78808.0,0.012689]
["bitfinex","BTCUSD",1743978008899,0.02406681,78809.0,78796.0,0.253818]
["bitfinex","BTCUSD",1743978008900,0.0074531,78809.0,78770.0,0.68019207]
["bitfinex","BTCUSD",1743978009110,0.01906681,78809.0,78801.0,0.266493]
["bitfinex","BTCUSD",1743978009304,0.0074531,78809.0,78803.0,0.012689]
["bitfinex","BTCUSD",1743978009507,0.34,78807.0,78786.0,0.012692]
["bitfinex","BTCUSD",1743978009685,0.01661371,78808.0,78801.0,0.01269]
["bitfinex","BTCUSD",1743978009891,0.0074531,78809.0,78801.0,0.01269]
["bitfinex","BTCUSD",1743978010409,0.0074531,78809.0,78803.0,0.012689]
["bitfinex","BTCUSD",1743978010577,0.01661371,78808.0,78802.0,0.2538]
["bitfinex","BTCUSD",1743978010776,0.01661371,78808.0,78802.0,0.26649]
["bitfinex","BTCUSD",1743978010999,0.0024531,78809.0,78808.0,0.012689]
["bitfinex","BTCUSD",1743978011217,0.0024531,78809.0,78808.0,0.26647]
["bitfinex","BTCUSD",1743978011888,0.33863607,78809.0,78774.0,0.266582]
["bitfinex","BTCUSD",1743978012138,0.34,78804.0,78799.0,0.01269]
["bitfinex","BTCUSD",1743978012355,0.34,78804.0,78801.0,0.01269]
["bitfinex","BTCUSD",1743978012571,0.34,78804.0,78802.0,0.26649]
["bitfinex","BTCUSD",1743978012791,0.01661371,78803.0,78797.0,0.266505]
["bitfinex","BTCUSD",1743978013026,0.01661371,78803.0,78794.0,0.266516]
["bitfinex","BTCUSD",1743978013245,0.01661371,78803.0,78802.0,0.01269]
["bitfinex","BTCUSD",1743978013445,0.0024531,78809.0,78808.0,0.253781]
["bitfinex","BTCUSD",1743978013759,0.23302681,78809.0,78808.0,0.26647]
["bitfinex","BTCUSD",1743978013958,0.0024531,78809.0,78808.0,0.26647]
["bitfinex","BTCUSD",1743978014182,0.01906681,78809.0,78808.0,0.26647]
["bitfinex","BTCUSD",1743978014382,0.0024531,78809.0,78808.0,0.26647]
["bitfinex","BTCUSD",1743978014905,0.01906681,78809.0,78808.0,0.38937297]
["bitfinex","BTCUSD",1743978015231,0.0024531,78809.0,78808.0,0.26647]
["bitfinex","BTCUSD",1743978015450,0.01906681,78809.0,78806.0,0.253785]
["bitfinex","BTCUSD",1743978015657,0.0024531,78809.0,78808.0,0.26647]
["bitfinex","BTCUSD",1743978015872,0.0024531,78809.0,78806.0,0.253787]
["bitfinex","BTCUSD",1743978016091,0.02903041,78809.0,78799.0,0.01269]
["bitfinex","BTCUSD",1743978016290,0.0074531,78809.0,78780.0,0.65519207]
["bitfinex","BTCUSD",1743978016412,0.12290297,78808.0,78792.0,0.012691]
["bitfinex","BTCUSD",1743978016606,0.38653561,78807.0,78792.0,0.012691]
["bitfinex","BTCUSD",1743978016815,0.34,78805.0,78794.0,0.012691]
["bitfinex","BTCUSD",1743978017038,0.12290297,78804.0,78796.0,0.01269]
["bitfinex","BTCUSD",1743978017237,0.34,78803.0,78783.0,0.012693]
["bitfinex","BTCUSD",1743978017438,0.0466,78806.0,78801.0,0.01269]
["bitfinex","BTCUSD",1743978017662,0.2132,78805.0,78801.0,0.01269]
["bitfinex","BTCUSD",1743978018004,0.005,78807.0,78806.0,0.266476]
["bitfinex","BTCUSD",1743978018138,0.21816,78807.0,78806.0,0.266476]
["bitfinex","BTCUSD",1743978019224,0.21316,78807.0,78806.0,0.266476]
["bitfinex","BTCUSD",1743978019420,0.21316,78807.0,78788.0,0.012692]
["bitfinex","BTCUSD",1743978019421,0.34,78806.0,78788.0,0.012692]
["bitfinex","BTCUSD",1743978019580,0.005,78803.0,78792.0,0.012691]
["bitfinex","BTCUSD",1743978019776,0.005,78803.0,78799.0,0.01269]
["bitfinex","BTCUSD",1743978019987,0.005,78803.0,78802.0,0.01269]
["bitfinex","BTCUSD",1743978020386,0.21316,78807.0,78806.0,0.012689]
["bitfinex","BTCUSD",1743978020592,0.21316,78807.0,78806.0,0.266476]
["bitfinex","BTCUSD",1743978020816,0.0024531,78809.0,78808.0,0.26647]
["bitfinex","BTCUSD",1743978021013,0.2156131,78809.0,78808.0,0.26647]
["bitfinex","BTCUSD",1743978021362,0.0194689,78809.0,78808.0,0.47058517]
["bitfinex","BTCUSD",1743978021778,0.0024531,78809.0,78808.0,0.82512602]
["bitfinex","BTCUSD",1743978021982,2e-07,78828.0,78827.0,0.60826085]
["bitfinex","BTCUSD",1743978022255,2e-07,78828.0,78827.0,0.74384982]
["bitfinex","BTCUSD",1743978022454,0.0001361,78828.0,78827.0,0.74384982]
["bitfinex","BTCUSD",1743978022740,0.0001361,78828.0,78827.0,0.7912528]
["bitfinex","BTCUSD",1743978022906,9e-07,78835.0,78834.0,0.266381]
["bitfinex","BTCUSD",1743978023112,9e-07,78835.0,78834.0,0.40382482]
["bitfinex","BTCUSD",1743978024120,9e-07,78835.0,78834.0,0.38928397]
["bitfinex","BTCUSD",1743978024542,9e-07,78835.0,78834.0,0.266381]
["bitfinex","BTCUSD",1743978024725,9e-07,78835.0,78834.0,0.3462978]
["bitfinex","BTCUSD",1743978024903,9e-07,78835.0,78834.0,0.49310827]
["bitfinex","BTCUSD",1743978025909,9e-07,78835.0,78834.0,0.266381]
["bitfinex","BTCUSD",1743978026128,0.0050009,78835.0,78834.0,0.39858777]
["bitfinex","BTCUSD",1743978026295,9e-07,78835.0,78834.0,0.39858777]
["bitfinex","BTCUSD",1743978026489,9e-07,78835.0,78834.0,0.266381]
["bitfinex","BTCUSD",1743978026734,0.2181209,78835.0,78834.0,0.266381]
["bitfinex","BTCUSD",1743978027091,0.2351367,78835.0,78834.0,0.266381]
["bitfinex","BTCUSD",1743978027699,0.2351367,78835.0,78828.0,0.27606003]
["bitfinex","BTCUSD",1743978027700,0.2351367,78835.0,78828.0,0.012685]
["bitfinex","BTCUSD",1743978027916,0.2351367,78835.0,78834.0,0.266381]
["bitfinex","BTCUSD",1743978028115,0.2351367,78835.0,78828.0,0.253716]
["bitfinex","BTCUSD",1743978028317,0.2351367,78835.0,78830.0,0.012685]
["bitfinex","BTCUSD",1743978028535,0.2351367,78835.0,78825.0,0.266412]
["bitfinex","BTCUSD",1743978028536,0.12290297,78834.0,78819.0,0.012687]
["bitfinex","BTCUSD",1743978028733,0.38051397,78833.0,78805.0,0.0001359]
["bitfinex","BTCUSD",1743978028941,0.34,78831.0,78810.0,0.012688]
["bitfinex","BTCUSD",1743978029158,0.34,78829.0,78811.0,0.253771]
["bitfinex","BTCUSD",1743978029359,0.34,78827.0,78810.0,0.012688]
["bitfinex","BTCUSD",1743978029620,0.34,78825.0,78812.0,0.012688]
["bitfinex","BTCUSD",1743978029786,0.34,78823.0,78813.0,0.253765]
["bitfinex","BTCUSD",1743978029981,0.34,78821.0,78770.0,0.65519207]
["bitfinex","BTCUSD",1743978030185,0.16844885,78822.0,78763.0,0.025]
["bitfinex","BTCUSD",1743978030186,0.34,78819.0,78818.0,0.012687]
["bitfinex","BTCUSD",1743978030420,0.46290297,78819.0,78815.0,0.012687]
["bitfinex","BTCUSD",1743978030637,0.34,78817.0,78814.0,0.012688]
["bitfinex","BTCUSD",1743978030829,0.34,78815.0,78807.0,0.266472]
["bitfinex","BTCUSD",1743978030985,0.46290297,78815.0,78808.0,0.012689]
["bitfinex","BTCUSD",1743978031168,0.13991877,78814.0,78805.0,0.0001359]
["bitfinex","BTCUSD",1743978031368,0.34,78813.0,78805.0,0.0001359]
["bitfinex","BTCUSD",1743978031574,0.34,78811.0,78805.0,0.0128249]
["bitfinex","BTCUSD",1743978031798,0.005,78819.0,78818.0,0.012687]
["bitfinex","BTCUSD",1743978032038,0.34,78818.0,78811.0,0.253771]
["bitfinex","BTCUSD",1743978032270,0.34,78818.0,78816.0,0.012687]
["bitfinex","BTCUSD",1743978032484,0.34,78818.0,78816.0,0.266439]
["bitfinex","BTCUSD",1743978032703,0.21808,78819.0,78802.0,0.01269]
["bitfinex","BTCUSD",1743978032704,0.21308,78819.0,78802.0,0.01269]
["bitfinex","BTCUSD",1743978032929,0.17070297,78813.0,78766.0,0.025]
["bitfinex","BTCUSD",1743978033151,0.12290297,78794.0,78785.0,0.012692]
["bitfinex","BTCUSD",1743978033390,0.34,78792.0,78778.0,0.012693]
["bitfinex","BTCUSD",1743978033617,0.34,78790.0,78778.0,0.012693]
["bitfinex","BTCUSD",1743978033852,0.34,78788.0,78740.0,0.65519207]
["bitfinex","BTCUSD",1743978034083,0.34,78788.0,78731.0,0.027]
["bitfinex","BTCUSD",1743978034084,0.34,78775.0,78731.0,0.002]
["bitfinex","BTCUSD",1743978034322,0.0949,78763.0,78731.0,0.002]
["bitfinex","BTCUSD",1743978034550,0.34,78759.0,78731.0,0.002]
["bitfinex","BTCUSD",1743978034807,0.34,78757.0,78731.0,0.002]
["bitfinex","BTCUSD",1743978035032,0.34,78753.0,78733.0,0.25402]
["bitfinex","BTCUSD",1743978035297,0.12290297,78748.0,78731.0,0.0024531]
["bitfinex","BTCUSD",1743978035557,0.4131469,78728.0,78707.0,0.012705]
["bitfinex","BTCUSD",1743978035802,0.74912987,78727.0,78717.0,0.00030343]
["bitfinex","BTCUSD",1743978036039,0.0496,78726.0,78717.0,0.00030343]
["bitfinex","BTCUSD",1743978036285,0.12290297,78725.0,78717.0,0.00030343]
["bitfinex","BTCUSD",1743978036865,0.7531469,78724.0,78717.0,0.00030343]
["bitfinex","BTCUSD",1743978037133,0.33606297,78723.0,78717.0,0.00030343]
["bitfinex","BTCUSD",1743978038742,0.4131469,78722.0,78717.0,0.00030343]
["bitfinex","BTCUSD",1743978038917,0.12290297,78721.0,78717.0,0.00030343]
["bitfinex","BTCUSD",1743978039121,0.4131469,78720.0,78717.0,0.00030343]
["bitfinex","BTCUSD",1743978039323,0.4131469,78720.0,78718.0,0.012703]
["bitfinex","BTCUSD",1743978039526,0.4131469,78720.0,78717.0,0.25437543]
["bitfinex","BTCUSD",1743978039527,0.33610297,78719.0,78717.0,0.00030343]
["bitfinex","BTCUSD",1743978039789,0.2132,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743978039903,0.4131469,78720.0,78719.0,0.012703]
["bitfinex","BTCUSD",1743978040103,0.6263469,78720.0,78719.0,0.012703]
["bitfinex","BTCUSD",1743978040421,0.6263469,78720.0,78719.0,0.09403714]
["bitfinex","BTCUSD",1743978040422,0.64969697,78720.0,78719.0,0.09403714]
["bitfinex","BTCUSD",1743978040644,0.44149697,78720.0,78719.0,0.09403714]
["bitfinex","BTCUSD",1743978040803,0.1561,78735.0,78719.0,0.47560597]
["bitfinex","BTCUSD",1743978041008,0.11045296,78736.0,78735.0,0.3527]
["bitfinex","BTCUSD",1743978041009,9.6e-07,78736.0,78735.0,0.3527]
["bitfinex","BTCUSD",1743978041314,9.6e-07,78736.0,78735.0,0.0127]
["bitfinex","BTCUSD",1743978041515,9.6e-07,78736.0,78722.0,0.012702]
["bitfinex","BTCUSD",1743978041726,0.4156,78735.0,78730.0,0.254032]
["bitfinex","BTCUSD",1743978041943,0.4156,78735.0,78719.0,0.266769]
["bitfinex","BTCUSD",1743978041944,0.53850297,78735.0,78719.0,0.266769]
["bitfinex","BTCUSD",1743978042148,0.12290297,78734.0,78727.0,0.266741]
["bitfinex","BTCUSD",1743978042434,0.4156,78735.0,78734.0,0.0127]
["bitfinex","BTCUSD",1743978042671,0.53850297,78735.0,78726.0,0.266747]
["bitfinex","BTCUSD",1743978042868,0.12290297,78734.0,78730.0,0.266733]
["bitfinex","BTCUSD",1743978043463,0.12790297,78734.0,78732.0,0.266726]
["bitfinex","BTCUSD",1743978043680,0.12790297,78734.0,78730.0,0.266732]
["bitfinex","BTCUSD",1743978043914,0.12790297,78734.0,78726.0,0.012702]
["bitfinex","BTCUSD",1743978044135,0.13390297,78734.0,78729.0,0.012701]
["bitfinex","BTCUSD",1743978044399,0.12890297,78734.0,78729.0,0.012701]
["bitfinex","BTCUSD",1743978044611,0.2132,78733.0,78732.0,0.012701]
["bitfinex","BTCUSD",1743978044830,0.006,78734.0,78733.0,0.012701]
["bitfinex","BTCUSD",1743978045603,0.011,78734.0,78733.0,0.012701]
["bitfinex","BTCUSD",1743978045819,0.4156,78735.0,78734.0,0.266719]
["bitfinex","BTCUSD",1743978046016,0.2132,78738.0,78734.0,0.266719]
["bitfinex","BTCUSD",1743978046017,0.2132,78738.0,78734.0,0.0127]
["bitfinex","BTCUSD",1743978046218,0.005,78734.0,78733.0,0.001]
["bitfinex","BTCUSD",1743978046419,0.005,78734.0,78729.0,0.266736]
["bitfinex","BTCUSD",1743978046917,0.008,78734.0,78731.0,0.26673]
["bitfinex","BTCUSD",1743978047158,0.003,78734.0,78733.0,0.266724]
["bitfinex","BTCUSD",1743978047569,0.006,78734.0,78733.0,0.266724]
["bitfinex","BTCUSD",1743978048105,0.02485987,78734.0,78733.0,0.266724]
["bitfinex","BTCUSD",1743978048523,0.02485987,78734.0,78728.0,0.012701]
["bitfinex","BTCUSD",1743978048524,0.02485987,78734.0,78727.0,0.012702]
["bitfinex","BTCUSD",1743978048804,0.01885987,78734.0,78727.0,0.012702]
["bitfinex","BTCUSD",1743978049027,0.34,78727.0,78704.0,0.26682]
["bitfinex","BTCUSD",1743978049254,0.12290297,78726.0,78705.0,0.266815]
["bitfinex","BTCUSD",1743978049493,0.34,78720.0,78701.0,0.002]
["bitfinex","BTCUSD",1743978049717,0.46290297,78718.0,78701.0,0.002]
["bitfinex","BTCUSD",1743978049923,0.87850297,78718.0,78701.0,0.002]
["bitfinex","BTCUSD",1743978050353,0.89736284,78718.0,78717.0,0.00130343]
["bitfinex","BTCUSD",1743978050582,0.89736284,78718.0,78717.0,0.00030343]
["bitfinex","BTCUSD",1743978051065,0.34,78717.0,78701.0,0.002]
["bitfinex","BTCUSD",1743978051276,0.34,78717.0,78701.0,0.00245355]
["bitfinex","BTCUSD",1743978051277,0.46290297,78702.0,78701.0,0.00245355]
["bitfinex","BTCUSD",1743978051498,0.46290297,78702.0,78670.0,0.0001674]
["bitfinex","BTCUSD",1743978051499,0.005,78691.0,78670.0,0.0001674]
["bitfinex","BTCUSD",1743978051715,0.46290297,78686.0,78670.0,0.0001674]
["bitfinex","BTCUSD",1743978051931,0.49830237,78686.0,78670.0,0.0001674]
["bitfinex","BTCUSD",1743978052583,0.46290297,78672.0,78670.0,0.0001674]
["bitfinex","BTCUSD",1743978052758,2.19014297,78672.0,78670.0,0.0001674]
["bitfinex","BTCUSD",1743978053165,2.20881482,78672.0,78670.0,0.0001674]
["bitfinex","BTCUSD",1743978053366,0.34,78664.0,78654.0,0.0001674]
["bitfinex","BTCUSD",1743978053570,0.34,78658.0,78654.0,0.0001674]
["bitfinex","BTCUSD",1743978053998,0.47744382,78655.0,78654.0,0.0001674]
["bitfinex","BTCUSD",1743978054232,0.47744382,78655.0,78654.0,0.00030341]
["bitfinex","BTCUSD",1743978054233,0.48244382,78655.0,78654.0,0.00030341]
["bitfinex","BTCUSD",1743978054466,0.48244382,78655.0,78585.0,0.00659258]
["bitfinex","BTCUSD",1743978054467,0.025,78649.0,78585.0,0.00659258]
["bitfinex","BTCUSD",1743978054702,0.025,78649.0,78579.0,0.025]
["bitfinex","BTCUSD",1743978054703,0.46290297,78642.0,78641.0,0.00213609]
["bitfinex","BTCUSD",1743978054929,1.97726297,78642.0,78641.0,0.00213609]
["bitfinex","BTCUSD",1743978055101,1.99593482,78642.0,78641.0,0.00213609]
["bitfinex","BTCUSD",1743978055869,2.03826619,78642.0,78641.0,0.00213609]
["bitfinex","BTCUSD",1743978056081,2.05780704,78642.0,78641.0,0.00213609]
["bitfinex","BTCUSD",1743978056295,2.10320704,78642.0,78641.0,0.00213609]
["bitfinex","BTCUSD",1743978056501,0.34,78641.0,78622.0,0.0001674]
["bitfinex","BTCUSD",1743978056770,0.34,78634.0,78622.0,0.00030364]
["bitfinex","BTCUSD",1743978056902,0.34,78632.0,78622.0,0.00030364]
["bitfinex","BTCUSD",1743978057109,0.46290297,78630.0,78622.0,0.00030364]
["bitfinex","BTCUSD",1743978057321,0.34,78628.0,78622.0,0.00030364]
["bitfinex","BTCUSD",1743978057551,0.34,78626.0,78622.0,0.00030364]
["bitfinex","BTCUSD",1743978057751,0.34,78624.0,78622.0,0.00030364]
["bitfinex","BTCUSD",1743978057953,0.53850297,78623.0,78622.0,0.00030364]
["bitfinex","BTCUSD",1743978058160,0.55717482,78623.0,78622.0,0.00030364]
["bitfinex","BTCUSD",1743978058580,0.9742283,78623.0,78622.0,0.00030364]
["bitfinex","BTCUSD",1743978058782,0.89717482,78623.0,78622.0,0.00030364]
["bitfinex","BTCUSD",1743978059407,0.90217482,78623.0,78622.0,0.00030364]
["bitfinex","BTCUSD",1743978059615,0.41529636,78617.0,78611.0,0.002]
["bitfinex","BTCUSD",1743978059885,0.34,78615.0,78611.0,0.002]
["bitfinex","BTCUSD",1743978060109,0.46290297,78613.0,78611.0,0.002]
["bitfinex","BTCUSD",1743978060322,1.42456,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743978060533,1.65993482,78612.0,78581.0,0.002]
["bitfinex","BTCUSD",1743978060751,0.12290297,78594.0,78585.0,0.012725]
["bitfinex","BTCUSD",1743978060968,0.12290297,78594.0,78589.0,0.012724]
["bitfinex","BTCUSD",1743978060969,0.62865636,78593.0,78589.0,0.012724]
["bitfinex","BTCUSD",1743978061189,0.62865636,78593.0,78582.0,0.012725]
["bitfinex","BTCUSD",1743978061190,0.12290297,78592.0,78581.0,0.002]
["bitfinex","BTCUSD",1743978061415,0.12290297,78592.0,78588.0,0.254488]
["bitfinex","BTCUSD",1743978061416,0.14157482,78592.0,78588.0,0.254488]
["bitfinex","BTCUSD",1743978061645,0.01867185,78592.0,78591.0,0.012724]
["bitfinex","BTCUSD",1743978062365,0.01867185,78592.0,78591.0,0.01317828]
["bitfinex","BTCUSD",1743978062600,0.01458796,78592.0,78591.0,0.47608125]
["bitfinex","BTCUSD",1743978062813,0.01458796,78592.0,78591.0,0.01317828]
["bitfinex","BTCUSD",1743978063058,0.005,78594.0,78593.0,0.012723]
["bitfinex","BTCUSD",1743978063218,0.005,78594.0,78593.0,0.13817073]
["bitfinex","BTCUSD",1743978063385,0.2134,78607.0,78606.0,0.267154]
["bitfinex","BTCUSD",1743978063734,0.41529636,78611.0,78610.0,0.267141]
["bitfinex","BTCUSD",1743978064483,0.34,78610.0,78595.0,0.012723]
["bitfinex","BTCUSD",1743978064683,0.12290297,78609.0,78602.0,0.254446]
["bitfinex","BTCUSD",1743978064889,0.41529636,78611.0,78602.0,0.012722]
["bitfinex","BTCUSD",1743978065086,0.41529636,78611.0,78601.0,0.012722]
["bitfinex","BTCUSD",1743978065087,0.12290297,78608.0,78595.0,0.012723]
["bitfinex","BTCUSD",1743978065287,0.12290297,78608.0,78591.0,0.00045428]
["bitfinex","BTCUSD",1743978065288,0.005,78592.0,78591.0,0.00045428]
["bitfinex","BTCUSD",1743978065495,0.75659933,78592.0,78591.0,0.00045428]
["bitfinex","BTCUSD",1743978065696,0.75159933,78592.0,78591.0,0.01317828]
["bitfinex","BTCUSD",1743978065925,0.75159933,78592.0,78591.0,0.00045428]
["bitfinex","BTCUSD",1743978066130,1.16675926,78592.0,78591.0,0.00045428]
["bitfinex","BTCUSD",1743978066541,1.17175926,78592.0,78591.0,0.00045428]
["bitfinex","BTCUSD",1743978066744,0.005,78589.0,78563.0,0.012728]
["bitfinex","BTCUSD",1743978066899,0.46290297,78582.0,78561.0,0.267304]
["bitfinex","BTCUSD",1743978067101,0.46290297,78582.0,78558.0,0.016449]
["bitfinex","BTCUSD",1743978067102,0.345,78581.0,78558.0,0.00372]
["bitfinex","BTCUSD",1743978067394,0.34,78570.0,78564.0,0.012728]
["bitfinex","BTCUSD",1743978067527,0.2134,78569.0,78568.0,0.26728]
["bitfinex","BTCUSD",1743978067745,0.2134,78569.0,78568.0,0.012727]
["bitfinex","BTCUSD",1743978067948,0.41484208,78580.0,78578.0,0.26725]
["bitfinex","BTCUSD",1743978068150,0.33630297,78579.0,78569.0,0.26728]
["bitfinex","BTCUSD",1743978068350,0.33630297,78579.0,78577.0,0.267253]
["bitfinex","BTCUSD",1743978068671,0.2134,78579.0,78578.0,0.012726]
["bitfinex","BTCUSD",1743978069450,0.36507561,78579.0,78571.0,0.012727]
["bitfinex","BTCUSD",1743978069688,0.12290297,78578.0,78573.0,0.012727]
["bitfinex","BTCUSD",1743978069886,0.21344,78577.0,78574.0,0.012726]
["bitfinex","BTCUSD",1743978070095,0.13749093,78576.0,78575.0,0.267259]
["bitfinex","BTCUSD",1743978070299,0.01458796,78576.0,78575.0,0.267259]
["bitfinex","BTCUSD",1743978070496,0.22802796,78576.0,78575.0,0.267259]
["bitfinex","BTCUSD",1743978070697,0.35093093,78576.0,78575.0,0.267259]
["bitfinex","BTCUSD",1743978071263,0.22802796,78576.0,78575.0,0.267259]
["bitfinex","BTCUSD",1743978071806,0.23302796,78576.0,78575.0,0.267259]
["bitfinex","BTCUSD",1743978072008,0.22802796,78576.0,78575.0,0.267259]
["bitfinex","BTCUSD",1743978072220,9.6e-07,78576.0,78575.0,0.73016197]
["bitfinex","BTCUSD",1743978072427,3.1e-07,78576.0,78575.0,0.74470282]
["bitfinex","BTCUSD",1743978072625,0.21344,78612.0,78611.0,0.01272]
["bitfinex","BTCUSD",1743978072861,0.21344,78612.0,78611.0,0.267137]
["bitfinex","BTCUSD",1743978073082,0.00999359,78612.0,78611.0,0.267137]
["bitfinex","BTCUSD",1743978073298,8e-08,78622.0,78621.0,0.267103]
["bitfinex","BTCUSD",1743978073520,8e-08,78630.0,78628.0,0.26708]
["bitfinex","BTCUSD",1743978074158,0.00245204,78629.0,78628.0,0.26708]
["bitfinex","BTCUSD",1743978074380,0.00245204,78629.0,78625.0,0.012718]
["bitfinex","BTCUSD",1743978074587,8e-08,78620.0,78570.0,0.0454]
["bitfinex","BTCUSD",1743978074795,0.12290297,78605.0,78597.0,0.012723]
["bitfinex","BTCUSD",1743978074998,8e-08,78604.0,78601.0,0.254449]
["bitfinex","BTCUSD",1743978075208,8e-08,78604.0,78601.0,0.012722]
["bitfinex","BTCUSD",1743978075209,0.2134,78603.0,78601.0,0.012722]
["bitfinex","BTCUSD",1743978075429,0.2134,78603.0,78601.0,0.267171]
["bitfinex","BTCUSD",1743978075640,0.34,78601.0,78579.0,0.012726]
["bitfinex","BTCUSD",1743978075845,0.34,78599.0,78584.0,0.012725]
["bitfinex","BTCUSD",1743978076067,0.34,78597.0,78574.0,0.012726]
["bitfinex","BTCUSD",1743978076271,0.34,78595.0,78574.0,0.012726]
["bitfinex","BTCUSD",1743978076480,0.34,78595.0,78565.0,0.012728]
["bitfinex","BTCUSD",1743978076481,0.12290297,78593.0,78579.0,0.00013613]
["bitfinex","BTCUSD",1743978076605,0.34,78589.0,78579.0,0.00013613]
["bitfinex","BTCUSD",1743978076811,0.02302393,78588.0,78586.0,0.267222]
["bitfinex","BTCUSD",1743978077015,0.02302393,78588.0,78587.0,0.012724]
["bitfinex","BTCUSD",1743978077193,0.2134,78588.0,78587.0,0.012724]
["bitfinex","BTCUSD",1743978077398,0.2134,78588.0,78587.0,0.0687137]
["bitfinex","BTCUSD",1743978077614,0.23642401,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1743978077823,0.2134,78598.0,78597.0,0.267185]
["bitfinex","BTCUSD",1743978078026,8e-08,78615.0,78597.0,0.267185]
["bitfinex","BTCUSD",1743978078027,0.2134,78612.0,78611.0,0.01272]
["bitfinex","BTCUSD",1743978078237,0.002,78629.0,78611.0,0.01272]
["bitfinex","BTCUSD",1743978078238,8e-08,78628.0,78627.0,0.267083]
["bitfinex","BTCUSD",1743978078441,0.21340008,78628.0,78627.0,0.267083]
["bitfinex","BTCUSD",1743978078637,1e-06,78629.0,78628.0,0.352718]
["bitfinex","BTCUSD",1743978078884,1e-06,78629.0,78628.0,0.49016182]
["bitfinex","BTCUSD",1743978079284,0.2134,78651.0,78650.0,0.012714]
["bitfinex","BTCUSD",1743978079597,8e-08,78676.0,78658.0,0.266978]
["bitfinex","BTCUSD",1743978079598,0.2134,78662.0,78658.0,0.266978]
["bitfinex","BTCUSD",1743978079753,0.0003346,78661.0,78658.0,0.266978]
["bitfinex","BTCUSD",1743978079956,0.01199359,78659.0,78658.0,0.266978]
["bitfinex","BTCUSD",1743978080162,0.002,78659.0,78658.0,0.31546688]
["bitfinex","BTCUSD",1743978080356,6e-07,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978080854,0.2134006,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978081089,6e-07,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978081304,0.00999419,78661.0,78660.0,0.15015582]
["bitfinex","BTCUSD",1743978081530,0.00045292,78661.0,78660.0,0.2439928]
["bitfinex","BTCUSD",1743978081911,0.00045292,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978081912,0.01044651,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978082333,0.01444651,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978082733,0.01044651,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978082961,0.22376651,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978083165,0.01444651,78661.0,78658.0,0.012713]
["bitfinex","BTCUSD",1743978083370,0.12290297,78660.0,78622.0,0.00961279]
["bitfinex","BTCUSD",1743978083574,0.12290297,78659.0,78646.0,0.012715]
["bitfinex","BTCUSD",1743978083779,8e-08,78658.0,78648.0,0.012714]
["bitfinex","BTCUSD",1743978083978,0.34,78656.0,78637.0,0.012716]
["bitfinex","BTCUSD",1743978084167,0.12290297,78655.0,78649.0,0.012714]
["bitfinex","BTCUSD",1743978084371,0.00999359,78655.0,78650.0,0.012714]
["bitfinex","BTCUSD",1743978084518,0.12290297,78654.0,78642.0,0.012715]
["bitfinex","BTCUSD",1743978084696,0.04728966,78653.0,78611.0,0.256414]
["bitfinex","BTCUSD",1743978084895,0.34,78651.0,78625.0,0.012718]
["bitfinex","BTCUSD",1743978085155,0.34,78651.0,78621.0,0.267102]
["bitfinex","BTCUSD",1743978085156,0.12290297,78641.0,78621.0,0.267102]
["bitfinex","BTCUSD",1743978085353,0.34,78639.0,78630.0,0.012717]
["bitfinex","BTCUSD",1743978085685,0.34,78637.0,78611.0,0.002]
["bitfinex","BTCUSD",1743978085886,0.12290305,78636.0,78624.0,0.254374]
["bitfinex","BTCUSD",1743978086181,8e-08,78636.0,78635.0,0.012716]
["bitfinex","BTCUSD",1743978086406,8e-08,78647.0,78644.0,0.012715]
["bitfinex","BTCUSD",1743978086603,0.005,78651.0,78647.0,0.267015]
["bitfinex","BTCUSD",1743978086813,1.09976,78653.0,78652.0,0.012714]
["bitfinex","BTCUSD",1743978087217,8e-08,78660.0,78659.0,0.012713]
["bitfinex","BTCUSD",1743978087436,0.21324008,78660.0,78659.0,0.012713]
["bitfinex","BTCUSD",1743978087622,6e-07,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978087836,0.21369292,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978088183,0.00045292,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978088783,0.00045292,78661.0,78658.0,0.012713]
["bitfinex","BTCUSD",1743978089010,0.00045292,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978089209,0.00545292,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978089614,0.00045292,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978089919,0.00545292,78661.0,78660.0,0.352712]
["bitfinex","BTCUSD",1743978090291,0.00045292,78661.0,78660.0,0.352712]
["bitfinex","BTCUSD",1743978090501,0.00545292,78661.0,78660.0,0.352712]
["bitfinex","BTCUSD",1743978091231,0.00545292,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978091553,0.01091174,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978091756,0.00045292,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978092329,0.01591174,78661.0,78660.0,0.1182311]
["bitfinex","BTCUSD",1743978092469,0.00545292,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978092653,0.01591174,78661.0,78660.0,0.012712]
["bitfinex","BTCUSD",1743978092885,0.01091174,78661.0,78660.0,0.26697]
["bitfinex","BTCUSD",1743978093162,0.01591174,78661.0,78660.0,0.26697]
["bitfinex","BTCUSD",1743978093589,0.01091174,78661.0,78660.0,0.26697]
["bitfinex","BTCUSD",1743978093789,0.01591174,78661.0,78660.0,0.3724887]
["bitfinex","BTCUSD",1743978094005,7.4e-07,78661.0,78660.0,0.84993252]
["bitfinex","BTCUSD",1743978094176,7.4e-07,78661.0,78660.0,0.86247207]
["bitfinex","BTCUSD",1743978094577,1.09956,78693.0,78688.0,0.266876]
["bitfinex","BTCUSD",1743978094789,8e-08,78707.0,78706.0,0.266815]
["bitfinex","BTCUSD",1743978094989,0.21316008,78707.0,78706.0,0.266815]
["bitfinex","BTCUSD",1743978095280,0.21329575,78707.0,78706.0,0.266815]
["bitfinex","BTCUSD",1743978095494,0.00013567,78707.0,78706.0,0.266815]
["bitfinex","BTCUSD",1743978095682,9.4e-07,78713.0,78712.0,0.266794]
["bitfinex","BTCUSD",1743978095896,9.4e-07,78719.0,78718.0,0.012703]
["bitfinex","BTCUSD",1743978096083,0.0003354,78740.0,78739.0,0.266703]
["bitfinex","BTCUSD",1743978096719,0.0003354,78740.0,78730.0,0.012701]
["bitfinex","BTCUSD",1743978096720,0.12337446,78740.0,78731.0,0.012701]
["bitfinex","BTCUSD",1743978096902,0.33598297,78739.0,78725.0,0.254045]
["bitfinex","BTCUSD",1743978097064,0.33598297,78739.0,78724.0,0.012702]
["bitfinex","BTCUSD",1743978097444,0.12290297,78739.0,78735.0,0.0127]
["bitfinex","BTCUSD",1743978097650,0.12290297,78739.0,78738.0,0.266706]
["bitfinex","BTCUSD",1743978097880,0.33598297,78739.0,78738.0,0.0127]
["bitfinex","BTCUSD",1743978098081,0.33598297,78739.0,78735.0,0.0127]
["bitfinex","BTCUSD",1743978098605,0.33598297,78739.0,78733.0,0.254022]
["bitfinex","BTCUSD",1743978098792,0.33598297,78739.0,78671.0,0.002]
["bitfinex","BTCUSD",1743978098793,0.33598297,78739.0,78722.0,0.26676]
["bitfinex","BTCUSD",1743978098983,0.33598297,78739.0,78722.0,0.012702]
["bitfinex","BTCUSD",1743978099195,0.33553313,78739.0,78719.0,0.254067]
["bitfinex","BTCUSD",1743978099393,0.33553313,78739.0,78724.0,0.012702]
["bitfinex","BTCUSD",1743978099658,0.33653313,78739.0,78722.0,0.012702]
["bitfinex","BTCUSD",1743978099792,0.33553313,78739.0,78724.0,0.012702]
["bitfinex","BTCUSD",1743978099995,0.33553313,78739.0,78729.0,0.012701]
["bitfinex","BTCUSD",1743978100199,0.33653313,78739.0,78729.0,0.012701]
["bitfinex","BTCUSD",1743978100398,0.33653313,78739.0,78734.0,0.0127]
["bitfinex","BTCUSD",1743978100607,0.33653313,78739.0,78731.0,0.266727]
["bitfinex","BTCUSD",1743978100802,0.12345313,78739.0,78737.0,0.0127]
["bitfinex","BTCUSD",1743978101001,0.213,78738.0,78733.0,0.012701]
["bitfinex","BTCUSD",1743978101200,0.12345313,78739.0,78733.0,0.012701]
["bitfinex","BTCUSD",1743978101201,0.12290297,78737.0,78733.0,0.012701]
["bitfinex","BTCUSD",1743978101406,0.213,78736.0,78731.0,0.012701]
["bitfinex","BTCUSD",1743978101605,0.12290297,78735.0,78731.0,0.012701]
["bitfinex","BTCUSD",1743978101814,0.12290297,78735.0,78728.0,0.012701]
["bitfinex","BTCUSD",1743978101815,0.12290297,78735.0,78724.0,0.266753]
["bitfinex","BTCUSD",1743978102059,0.12290297,78735.0,78733.0,0.254022]
["bitfinex","BTCUSD",1743978102060,0.12290305,78735.0,78733.0,0.254022]
["bitfinex","BTCUSD",1743978102200,0.00931234,78734.0,78731.0,0.012701]
["bitfinex","BTCUSD",1743978102407,0.00931234,78734.0,78729.0,0.254035]
["bitfinex","BTCUSD",1743978102408,0.12290297,78733.0,78729.0,0.266736]
["bitfinex","BTCUSD",1743978102642,0.213,78732.0,78730.0,0.012701]
["bitfinex","BTCUSD",1743978102854,0.12290297,78731.0,78719.0,0.012703]
["bitfinex","BTCUSD",1743978103041,0.03359039,78730.0,78706.0,0.012705]
["bitfinex","BTCUSD",1743978103198,0.12290305,78729.0,78722.0,0.012702]
["bitfinex","BTCUSD",1743978103401,0.12290305,78729.0,78728.0,0.012701]
["bitfinex","BTCUSD",1743978103605,0.213,78732.0,78731.0,0.012701]
["bitfinex","BTCUSD",1743978103808,0.2245708,78732.0,78731.0,0.26673]
["bitfinex","BTCUSD",1743978104228,0.34747377,78732.0,78722.0,0.012702]
["bitfinex","BTCUSD",1743978104425,0.12290297,78731.0,78719.0,0.012703]
["bitfinex","BTCUSD",1743978104652,0.12290297,78731.0,78698.0,0.52121016]
["bitfinex","BTCUSD",1743978104653,0.02313907,78730.0,78711.0,0.012704]
["bitfinex","BTCUSD",1743978104852,0.02313907,78730.0,78680.0,0.65519207]
["bitfinex","BTCUSD",1743978104853,0.34,78726.0,78703.0,0.266822]
["bitfinex","BTCUSD",1743978105072,0.02313907,78730.0,78711.0,0.266796]
["bitfinex","BTCUSD",1743978105073,0.34,78724.0,78711.0,0.266796]
["bitfinex","BTCUSD",1743978105268,0.12290297,78723.0,78711.0,0.254092]
["bitfinex","BTCUSD",1743978105481,0.14604204,78723.0,78708.0,0.012705]
["bitfinex","BTCUSD",1743978105701,0.00931234,78722.0,78709.0,0.2541]
["bitfinex","BTCUSD",1743978105872,0.12290297,78721.0,78711.0,0.266796]
["bitfinex","BTCUSD",1743978106305,0.0115708,78720.0,78711.0,0.26043586]
["bitfinex","BTCUSD",1743978106506,0.14604204,78719.0,78711.0,0.25089526]
["bitfinex","BTCUSD",1743978106837,0.14604204,78719.0,78708.0,0.012705]
["bitfinex","BTCUSD",1743978106838,0.12290297,78718.0,78706.0,0.254109]
["bitfinex","BTCUSD",1743978107042,8e-08,78717.0,78704.0,0.254114]
["bitfinex","BTCUSD",1743978107214,0.12290297,78716.0,78706.0,0.25411]
["bitfinex","BTCUSD",1743978107359,0.12290297,78716.0,78706.0,0.266815]
["bitfinex","BTCUSD",1743978107558,0.0115708,78715.0,78704.0,0.254114]
["bitfinex","BTCUSD",1743978107903,0.36823438,78714.0,78710.0,0.012704]
["bitfinex","BTCUSD",1743978108103,0.02313907,78713.0,78712.0,0.266794]
["bitfinex","BTCUSD",1743978108490,0.03245141,78713.0,78712.0,0.266794]
["bitfinex","BTCUSD",1743978108685,0.04402221,78713.0,78712.0,0.266794]
["bitfinex","BTCUSD",1743978109121,0.04402221,78713.0,78710.0,0.012704]
["bitfinex","BTCUSD",1743978109548,0.04402221,78713.0,78708.0,0.254103]
["bitfinex","BTCUSD",1743978109747,0.0115708,78712.0,78709.0,0.012705]
["bitfinex","BTCUSD",1743978110178,0.0115708,78712.0,78709.0,0.266802]
["bitfinex","BTCUSD",1743978110372,0.03245141,78711.0,78709.0,0.266802]
["bitfinex","BTCUSD",1743978110575,0.03245141,78711.0,78710.0,0.012704]
["bitfinex","BTCUSD",1743978110977,0.03245141,78711.0,78708.0,0.254103]
["bitfinex","BTCUSD",1743978111183,0.09604212,78710.0,78681.0,0.254189]
["bitfinex","BTCUSD",1743978111399,0.09604212,78710.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978111400,1.09884008,78709.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978111604,0.12290297,78707.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978111843,0.34,78702.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978112045,0.46290297,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978112249,0.48604204,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978112451,0.49540693,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978112651,0.15540693,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978113223,0.16040693,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978113636,0.17197773,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978113853,0.04907476,78699.0,78698.0,0.01284167]
["bitfinex","BTCUSD",1743978114058,0.04907476,78699.0,78698.0,0.06749554]
["bitfinex","BTCUSD",1743978114262,0.04907476,78699.0,78698.0,0.01284167]
["bitfinex","BTCUSD",1743978114263,0.03970987,78699.0,78698.0,0.01284167]
["bitfinex","BTCUSD",1743978114484,0.03470987,78699.0,78698.0,0.35284167]
["bitfinex","BTCUSD",1743978114883,0.03970987,78699.0,78698.0,0.02216418]
["bitfinex","BTCUSD",1743978115222,0.03470987,78699.0,78698.0,0.02216418]
["bitfinex","BTCUSD",1743978115603,0.03470987,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978115830,0.15761284,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978115941,0.52273901,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978116142,0.5768153,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978117176,0.17205402,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978117376,0.38489402,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978117577,0.04415105,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978117826,0.25258616,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978118294,0.04915105,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978118495,0.26695105,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978118668,0.24758616,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978118812,0.25695105,78699.0,78698.0,0.00013567]
["bitfinex","BTCUSD",1743978119010,0.38485402,78699.0,78689.0,0.26687]
["bitfinex","BTCUSD",1743978119237,0.02313907,78698.0,78690.0,0.254158]
["bitfinex","BTCUSD",1743978119664,0.02313907,78697.0,78692.0,0.26686]
["bitfinex","BTCUSD",1743978119868,0.03250396,78697.0,78696.0,0.266849]
["bitfinex","BTCUSD",1743978120427,0.02313907,78697.0,78694.0,0.070997]
["bitfinex","BTCUSD",1743978120660,0.02313907,78697.0,78696.0,0.012707]
["bitfinex","BTCUSD",1743978120839,0.01013602,78699.0,78698.0,0.266842]
["bitfinex","BTCUSD",1743978121040,0.02181027,78699.0,78698.0,0.266842]
["bitfinex","BTCUSD",1743978121253,0.02181027,78699.0,78670.0,0.65519207]
["bitfinex","BTCUSD",1743978121459,0.0351664,78699.0,78698.0,0.266842]
["bitfinex","BTCUSD",1743978122218,0.0351664,78699.0,78698.0,0.012706]
["bitfinex","BTCUSD",1743978122468,0.0401664,78699.0,78695.0,0.266852]
["bitfinex","BTCUSD",1743978122911,0.02335613,78698.0,78696.0,0.266849]
["bitfinex","BTCUSD",1743978123131,0.15793335,78698.0,78679.0,0.012709]
["bitfinex","BTCUSD",1743978123341,0.12290305,78697.0,78683.0,0.26689]
["bitfinex","BTCUSD",1743978123535,0.02335613,78696.0,78684.0,0.012709]
["bitfinex","BTCUSD",1743978123740,0.12290297,78695.0,78689.0,0.012708]
["bitfinex","BTCUSD",1743978123953,0.02335613,78696.0,78695.0,0.266852]
["bitfinex","BTCUSD",1743978124155,0.02335613,78696.0,78692.0,0.012707]
["bitfinex","BTCUSD",1743978124156,0.1462591,78696.0,78682.0,0.012709]
["bitfinex","BTCUSD",1743978124373,0.12290297,78695.0,78671.0,0.014711]
["bitfinex","BTCUSD",1743978124579,8e-08,78694.0,78680.0,0.254194]
["bitfinex","BTCUSD",1743978124852,0.23607613,78693.0,78692.0,0.266862]
["bitfinex","BTCUSD",1743978125471,0.24775038,78693.0,78692.0,0.266862]
["bitfinex","BTCUSD",1743978125660,0.03503038,78693.0,78692.0,0.266862]
["bitfinex","BTCUSD",1743978126064,0.04003038,78693.0,78692.0,0.266862]
["bitfinex","BTCUSD",1743978126519,0.03503038,78693.0,78692.0,0.266862]
["bitfinex","BTCUSD",1743978127881,0.04003038,78693.0,78692.0,0.74430582]
["bitfinex","BTCUSD",1743978128084,0.03503038,78693.0,78692.0,0.74430582]
["bitfinex","BTCUSD",1743978128326,0.04003038,78693.0,78692.0,0.74430582]
["bitfinex","BTCUSD",1743978128942,0.04503038,78693.0,78692.0,0.74430582]
["bitfinex","BTCUSD",1743978129156,0.03503038,78693.0,78692.0,0.74430582]
["bitfinex","BTCUSD",1743978129390,0.03503038,78693.0,78692.0,0.8672035]
["bitfinex","BTCUSD",1743978129538,0.04003038,78693.0,78692.0,0.74430582]
["bitfinex","BTCUSD",1743978130128,0.00013602,78699.0,78698.0,0.606842]
["bitfinex","BTCUSD",1743978130330,0.00013602,78699.0,78698.0,0.72974497]
["bitfinex","BTCUSD",1743978130546,0.00013602,78699.0,78698.0,0.7296104]
["bitfinex","BTCUSD",1743978130954,0.05,78700.0,78699.0,0.37224685]
["bitfinex","BTCUSD",1743978131159,0.04363919,78700.0,78699.0,0.49514982]
["bitfinex","BTCUSD",1743978131420,0.04363919,78700.0,78699.0,0.49014982]
["bitfinex","BTCUSD",1743978132319,0.0003342,78739.0,78699.0,0.47744382]
["bitfinex","BTCUSD",1743978132518,0.11069902,78730.0,78729.0,0.606736]
["bitfinex","BTCUSD",1743978132726,0.11069902,78730.0,78729.0,0.74417982]
["bitfinex","BTCUSD",1743978133120,2e-08,78730.0,78729.0,0.74417982]
["bitfinex","BTCUSD",1743978133565,1.2e-07,78742.0,78740.0,0.254]
["bitfinex","BTCUSD",1743978133739,1.2e-07,78742.0,78741.0,0.49268212]
["bitfinex","BTCUSD",1743978134042,1.2e-07,78742.0,78741.0,0.49014282]
["bitfinex","BTCUSD",1743978134253,0.00033408,78778.0,78741.0,0.49014282]
["bitfinex","BTCUSD",1743978134254,1.2e-07,78749.0,78748.0,0.606672]
["bitfinex","BTCUSD",1743978134459,1.2e-07,78749.0,78748.0,0.74411582]
["bitfinex","BTCUSD",1743978136453,1.2e-07,78749.0,78748.0,0.606672]
["bitfinex","BTCUSD",1743978136654,1.2e-07,78749.0,78748.0,0.72957497]
["bitfinex","BTCUSD",1743978137072,1.2e-07,78749.0,78748.0,0.74411582]
["bitfinex","BTCUSD",1743978138319,1.2e-07,78749.0,78748.0,0.81971582]
["bitfinex","BTCUSD",1743978138721,1.2e-07,78749.0,78748.0,0.72957497]
["bitfinex","BTCUSD",1743978138913,1.2e-07,78749.0,78748.0,0.38957497]
["bitfinex","BTCUSD",1743978139331,1.2e-07,78749.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743978139544,1.2e-07,78749.0,78748.0,0.55814513]
["bitfinex","BTCUSD",1743978139746,1.2e-07,78749.0,78748.0,0.57514662]
["bitfinex","BTCUSD",1743978139887,1.2e-07,78749.0,78748.0,0.57014662]
["bitfinex","BTCUSD",1743978140247,1.2e-07,78749.0,78748.0,0.57514662]
["bitfinex","BTCUSD",1743978140788,0.2127742,78772.0,78763.0,0.012696]
["bitfinex","BTCUSD",1743978141028,0.00078803,78764.0,78763.0,0.77813535]
["bitfinex","BTCUSD",1743978141242,0.00078803,78764.0,78763.0,0.72952497]
["bitfinex","BTCUSD",1743978141852,0.00078803,78764.0,78730.0,0.65519207]
["bitfinex","BTCUSD",1743978142051,0.21314803,78764.0,78754.0,0.253955]
["bitfinex","BTCUSD",1743978142257,0.21314803,78764.0,78759.0,0.012696]
["bitfinex","BTCUSD",1743978142454,0.00950736,78763.0,78760.0,0.253936]
["bitfinex","BTCUSD",1743978142669,0.02115475,78763.0,78762.0,0.012696]
["bitfinex","BTCUSD",1743978142871,0.02115475,78763.0,78760.0,0.253936]
["bitfinex","BTCUSD",1743978143013,0.02115475,78763.0,78758.0,0.012697]
["bitfinex","BTCUSD",1743978143014,0.02115475,78763.0,78758.0,0.266639]
["bitfinex","BTCUSD",1743978143218,0.02115475,78763.0,78748.0,0.253974]
["bitfinex","BTCUSD",1743978143456,0.01164739,78762.0,78757.0,0.012697]
["bitfinex","BTCUSD",1743978143657,0.02328244,78761.0,78760.0,0.012696]
["bitfinex","BTCUSD",1743978143864,0.02320161,78761.0,78760.0,0.012696]
["bitfinex","BTCUSD",1743978144064,0.03270897,78761.0,78759.0,0.253938]
["bitfinex","BTCUSD",1743978144269,0.00950736,78761.0,78760.0,0.012696]
["bitfinex","BTCUSD",1743978144653,0.00950736,78761.0,78756.0,0.253944]
["bitfinex","BTCUSD",1743978144858,0.01164739,78760.0,78758.0,0.253942]
["bitfinex","BTCUSD",1743978145081,0.01164739,78760.0,78758.0,0.266639]
["bitfinex","BTCUSD",1743978145351,0.01164739,78760.0,78759.0,0.012696]
["bitfinex","BTCUSD",1743978145989,0.01164739,78760.0,78758.0,0.266639]
["bitfinex","BTCUSD",1743978146386,0.01164739,78760.0,78759.0,0.012696]
["bitfinex","BTCUSD",1743978146787,0.01164739,78760.0,78758.0,0.266639]
["bitfinex","BTCUSD",1743978146788,0.01164739,78760.0,78758.0,0.26650501]
["bitfinex","BTCUSD",1743978147056,0.13455036,78760.0,78746.0,0.266678]
["bitfinex","BTCUSD",1743978147178,0.13455036,78760.0,78750.0,0.266666]
["bitfinex","BTCUSD",1743978147379,0.01164739,78759.0,78752.0,0.012698]
["bitfinex","BTCUSD",1743978147576,0.01164739,78759.0,78746.0,0.32252775]
["bitfinex","BTCUSD",1743978147781,0.01164739,78759.0,78750.0,0.012698]
["bitfinex","BTCUSD",1743978148109,0.01164739,78759.0,78758.0,0.266639]
["bitfinex","BTCUSD",1743978148727,0.01664739,78759.0,78758.0,0.266639]
["bitfinex","BTCUSD",1743978149643,0.01664739,78759.0,78758.0,0.80953607]
["bitfinex","BTCUSD",1743978149804,0.01664739,78759.0,78755.0,0.266648]
["bitfinex","BTCUSD",1743978149986,0.01164739,78759.0,78758.0,0.012697]
["bitfinex","BTCUSD",1743978150190,0.01764739,78759.0,78758.0,0.012697]
["bitfinex","BTCUSD",1743978150387,0.14055036,78759.0,78741.0,0.012699]
["bitfinex","BTCUSD",1743978150590,0.14055036,78759.0,78748.0,0.253972]
["bitfinex","BTCUSD",1743978150591,0.00979009,78758.0,78748.0,0.253972]
["bitfinex","BTCUSD",1743978150793,0.14655036,78759.0,78747.0,0.266673]
["bitfinex","BTCUSD",1743978151024,0.13269306,78758.0,78735.0,0.0127]
["bitfinex","BTCUSD",1743978151217,0.12290297,78756.0,78725.0,0.012702]
["bitfinex","BTCUSD",1743978151422,0.12290297,78756.0,78747.0,0.253975]
["bitfinex","BTCUSD",1743978151619,0.12290297,78756.0,78746.0,0.012699]
["bitfinex","BTCUSD",1743978151834,0.12290297,78756.0,78739.0,0.266703]
["bitfinex","BTCUSD",1743978151835,0.00979009,78755.0,78739.0,0.266703]
["bitfinex","BTCUSD",1743978152050,0.12290297,78754.0,78739.0,0.266703]
["bitfinex","BTCUSD",1743978152333,0.12290297,78754.0,78740.0,0.0127]
["bitfinex","BTCUSD",1743978152633,0.01164739,78753.0,78740.0,0.0127]
["bitfinex","BTCUSD",1743978152825,0.12290297,78752.0,78740.0,0.0127]
["bitfinex","BTCUSD",1743978153164,0.12290297,78752.0,78740.0,0.266697]
["bitfinex","BTCUSD",1743978153368,0.01164739,78753.0,78750.0,0.012698]
["bitfinex","BTCUSD",1743978153574,0.21216,78752.0,78737.0,0.0127]
["bitfinex","BTCUSD",1743978153783,0.22380739,78752.0,78737.0,0.0127]
["bitfinex","BTCUSD",1743978153986,0.00979009,78751.0,78738.0,0.266706]
["bitfinex","BTCUSD",1743978154196,0.00979009,78751.0,78739.0,0.0127]
["bitfinex","BTCUSD",1743978154403,0.00979009,78751.0,78744.0,0.012699]
["bitfinex","BTCUSD",1743978154607,0.01164739,78750.0,78742.0,0.26669]
["bitfinex","BTCUSD",1743978154848,0.01164739,78750.0,78749.0,0.266669]
["bitfinex","BTCUSD",1743978155265,0.01164739,78750.0,78749.0,0.6358757]
["bitfinex","BTCUSD",1743978155440,0.01164739,78750.0,78748.0,0.266672]
["bitfinex","BTCUSD",1743978155642,0.01164739,78750.0,78749.0,0.012698]
["bitfinex","BTCUSD",1743978156148,0.39467044,78750.0,78724.0,0.012702]
["bitfinex","BTCUSD",1743978156352,0.12290297,78749.0,78730.0,0.012701]
["bitfinex","BTCUSD",1743978156554,0.12290305,78749.0,78730.0,0.012701]
["bitfinex","BTCUSD",1743978156888,0.02334517,78748.0,78729.0,0.266735]
["bitfinex","BTCUSD",1743978157090,0.12290297,78747.0,78731.0,0.254029]
["bitfinex","BTCUSD",1743978157306,0.12290297,78747.0,78731.0,0.26673]
["bitfinex","BTCUSD",1743978157511,0.12290297,78747.0,78733.0,0.012701]
["bitfinex","BTCUSD",1743978157734,0.02334525,78746.0,78733.0,0.012701]
["bitfinex","BTCUSD",1743978157905,0.12290297,78745.0,78732.0,0.266724]
["bitfinex","BTCUSD",1743978158133,0.12290297,78745.0,78727.0,0.25404]
["bitfinex","BTCUSD",1743978158134,0.0499,78744.0,78721.0,0.254058]
["bitfinex","BTCUSD",1743978158306,0.12290297,78743.0,78723.0,0.012702]
["bitfinex","BTCUSD",1743978158540,0.12290297,78741.0,78716.0,0.0001669]
["bitfinex","BTCUSD",1743978158753,0.12290297,78737.0,78716.0,0.0001669]
["bitfinex","BTCUSD",1743978158977,0.0474,78727.0,78716.0,0.0001669]
["bitfinex","BTCUSD",1743978159297,0.12290297,78722.0,78716.0,0.0001669]
["bitfinex","BTCUSD",1743978159516,1.31036,78726.0,78701.0,0.002]
["bitfinex","BTCUSD",1743978159517,0.12290297,78717.0,78701.0,0.268829]
["bitfinex","BTCUSD",1743978159722,0.0272903,78716.0,78701.0,0.002]
["bitfinex","BTCUSD",1743978159851,0.12290297,78715.0,78701.0,0.002]
["bitfinex","BTCUSD",1743978160051,0.12290297,78714.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978160352,0.02334517,78713.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978160500,0.12290297,78712.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978160709,0.02334517,78711.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978160915,0.12290297,78710.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978161128,0.02334517,78709.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978161328,0.13455036,78708.0,78705.0,0.012705]
["bitfinex","BTCUSD",1743978161493,0.13455036,78708.0,78703.0,0.266823]
["bitfinex","BTCUSD",1743978161694,0.02334517,78707.0,78706.0,0.012705]
["bitfinex","BTCUSD",1743978162027,0.02334517,78707.0,78701.0,0.25626009]
["bitfinex","BTCUSD",1743978162257,0.02334517,78706.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978162456,0.01164739,78705.0,78702.0,0.254123]
["bitfinex","BTCUSD",1743978162622,0.01164739,78705.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978162817,0.02334517,78704.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978163018,0.21204,78703.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978163218,0.02098928,78702.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978163529,0.04433445,78702.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978164357,0.04433445,78702.0,78701.0,0.01484209]
["bitfinex","BTCUSD",1743978164756,0.03499256,78702.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978165278,0.26141445,78702.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978166659,0.005,78703.0,78702.0,0.266829]
["bitfinex","BTCUSD",1743978166864,0.21704,78703.0,78702.0,0.266829]
["bitfinex","BTCUSD",1743978167035,0.21704,78703.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978167907,0.21204,78703.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978168340,0.21704,78703.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978168713,0.21704,78703.0,78702.0,0.012706]
["bitfinex","BTCUSD",1743978169519,0.005,78703.0,78702.0,0.09424161]
["bitfinex","BTCUSD",1743978169726,0.005,78703.0,78701.0,0.26896709]
["bitfinex","BTCUSD",1743978169930,8e-08,78718.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978170256,0.003,78703.0,78701.0,0.00213609]
["bitfinex","BTCUSD",1743978170656,0.33490297,78717.0,78709.0,0.012705]
["bitfinex","BTCUSD",1743978170884,0.212,78717.0,78714.0,0.012704]
["bitfinex","BTCUSD",1743978171062,0.212,78717.0,78713.0,0.012704]
["bitfinex","BTCUSD",1743978171261,0.212,78717.0,78715.0,0.254078]
["bitfinex","BTCUSD",1743978171470,0.212,78722.0,78716.0,0.254074]
["bitfinex","BTCUSD",1743978171669,8e-08,78725.0,78716.0,0.254074]
["bitfinex","BTCUSD",1743978171846,0.212,78722.0,78721.0,0.012703]
["bitfinex","BTCUSD",1743978172253,8e-08,78734.0,78722.0,0.26676]
["bitfinex","BTCUSD",1743978172454,0.33486297,78733.0,78722.0,0.26676]
["bitfinex","BTCUSD",1743978172817,0.33486297,78733.0,78724.0,0.254052]
["bitfinex","BTCUSD",1743978172998,0.00778491,78732.0,78724.0,0.254052]
["bitfinex","BTCUSD",1743978173302,0.00778491,78732.0,78722.0,0.0813007]
["bitfinex","BTCUSD",1743978173507,0.12290297,78731.0,78720.0,0.254064]
["bitfinex","BTCUSD",1743978173740,0.12290297,78731.0,78718.0,0.254068]
["bitfinex","BTCUSD",1743978173932,0.12290297,78731.0,78719.0,0.012703]
["bitfinex","BTCUSD",1743978174135,0.00778491,78730.0,78714.0,0.266785]
["bitfinex","BTCUSD",1743978174337,0.12290297,78729.0,78719.0,0.266768]
["bitfinex","BTCUSD",1743978174943,0.00778491,78728.0,78719.0,0.266768]
["bitfinex","BTCUSD",1743978175139,0.12290297,78727.0,78719.0,0.266768]
["bitfinex","BTCUSD",1743978175726,0.00778491,78726.0,78720.0,0.266765]
["bitfinex","BTCUSD",1743978175922,0.00778491,78726.0,78725.0,0.26675]
["bitfinex","BTCUSD",1743978176185,0.006,78731.0,78721.0,0.266764]
["bitfinex","BTCUSD",1743978176412,0.12290297,78731.0,78713.0,0.012704]
["bitfinex","BTCUSD",1743978176611,0.006,78729.0,78713.0,0.012704]
["bitfinex","BTCUSD",1743978176748,0.12290297,78728.0,78719.0,0.266768]
["bitfinex","BTCUSD",1743978176933,0.1308404,78728.0,78719.0,0.266768]
["bitfinex","BTCUSD",1743978177297,0.006,78726.0,78719.0,0.26690409]
["bitfinex","BTCUSD",1743978177580,0.1308404,78728.0,78719.0,0.26690409]
["bitfinex","BTCUSD",1743978177783,0.12290297,78728.0,78719.0,0.26690409]
["bitfinex","BTCUSD",1743978177987,0.00793743,78727.0,78719.0,0.26690409]
["bitfinex","BTCUSD",1743978178195,0.00793743,78727.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978178430,0.00793743,78727.0,78719.0,0.01283909]
["bitfinex","BTCUSD",1743978178656,0.1462787,78726.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978179071,0.01169055,78725.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978179272,0.12290297,78724.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978179811,0.00793743,78723.0,78722.0,0.012702]
["bitfinex","BTCUSD",1743978179985,0.03507213,78723.0,78722.0,0.012702]
["bitfinex","BTCUSD",1743978180189,0.03507213,78723.0,78722.0,0.01253492]
["bitfinex","BTCUSD",1743978180885,0.03507213,78723.0,78720.0,0.266765]
["bitfinex","BTCUSD",1743978181086,0.03507213,78723.0,78720.0,0.254062]
["bitfinex","BTCUSD",1743978181259,0.04107213,78723.0,78719.0,0.01283909]
["bitfinex","BTCUSD",1743978181587,0.02338158,78722.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978181787,0.02338158,78722.0,78721.0,0.012703]
["bitfinex","BTCUSD",1743978181994,0.02338158,78722.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978182175,0.03507213,78721.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978182367,0.03507213,78721.0,78720.0,0.012703]
["bitfinex","BTCUSD",1743978182567,0.01169055,78721.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978183190,0.01169055,78720.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978183960,0.03510723,78720.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978184602,0.04110723,78720.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978185209,0.5037473,78720.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978185529,0.16401028,78720.0,78719.0,0.00013609]
["bitfinex","BTCUSD",1743978185734,0.37573028,78720.0,78701.0,0.002]
["bitfinex","BTCUSD",1743978185933,0.12290297,78719.0,78701.0,0.002]
["bitfinex","BTCUSD",1743978186524,0.01169055,78718.0,78701.0,0.002]
["bitfinex","BTCUSD",1743978186778,0.14631965,78717.0,78701.0,0.002]
["bitfinex","BTCUSD",1743978186963,0.14631965,78717.0,78703.0,0.012705]
["bitfinex","BTCUSD",1743978187168,0.02341668,78716.0,78707.0,0.266809]
["bitfinex","BTCUSD",1743978187367,0.14631965,78716.0,78704.0,0.266821]
["bitfinex","BTCUSD",1743978187573,0.02341668,78715.0,78704.0,0.266821]
["bitfinex","BTCUSD",1743978187773,0.01169055,78714.0,78705.0,0.266815]
["bitfinex","BTCUSD",1743978188081,0.01169055,78714.0,78713.0,0.012704]
["bitfinex","BTCUSD",1743978188285,0.01169055,78714.0,78702.0,0.25412]
["bitfinex","BTCUSD",1743978188465,0.12290297,78713.0,78695.0,0.254144]
["bitfinex","BTCUSD",1743978188597,0.13459352,78713.0,78698.0,0.266839]
["bitfinex","BTCUSD",1743978188834,0.02343945,78712.0,78698.0,0.266839]
["bitfinex","BTCUSD",1743978189032,0.12290297,78711.0,78698.0,0.266839]
["bitfinex","BTCUSD",1743978189236,0.02343945,78712.0,78708.0,0.012705]
["bitfinex","BTCUSD",1743978189438,0.02343937,78712.0,78711.0,0.012704]
["bitfinex","BTCUSD",1743978190095,9.2e-07,78714.0,78713.0,0.352704]
["bitfinex","BTCUSD",1743978190302,0.11195836,78728.0,78727.0,0.012702]
["bitfinex","BTCUSD",1743978190500,0.11195836,78728.0,78727.0,0.72964697]
["bitfinex","BTCUSD",1743978190674,0.11209438,78728.0,78727.0,0.72964697]
["bitfinex","BTCUSD",1743978190877,3.8e-07,78728.0,78727.0,0.8395907]
["bitfinex","BTCUSD",1743978191477,3.8e-07,78728.0,78727.0,0.85224174]
["bitfinex","BTCUSD",1743978191695,0.000334,78752.0,78751.0,0.606663]
["bitfinex","BTCUSD",1743978191901,0.00078755,78752.0,78751.0,0.74410682]
["bitfinex","BTCUSD",1743978192885,0.00078755,78752.0,78751.0,0.75358379]
["bitfinex","BTCUSD",1743978193105,0.00078755,78752.0,78751.0,0.83489609]
["bitfinex","BTCUSD",1743978193304,0.0003342,78764.0,78763.0,0.62116285]
["bitfinex","BTCUSD",1743978193484,0.00047021,78764.0,78763.0,0.74406582]
["bitfinex","BTCUSD",1743978194300,0.0003342,78793.0,78763.0,0.74406582]
["bitfinex","BTCUSD",1743978194301,0.00500729,78798.0,78794.0,0.253825]
["bitfinex","BTCUSD",1743978194479,0.00500729,78798.0,78792.0,0.012691]
["bitfinex","BTCUSD",1743978194480,0.21156,78796.0,78792.0,0.012691]
["bitfinex","BTCUSD",1743978194868,0.00783859,78795.0,78792.0,0.012691]
["bitfinex","BTCUSD",1743978195080,0.00783859,78795.0,78765.0,0.253919]
["bitfinex","BTCUSD",1743978195081,0.12290297,78794.0,78770.0,0.266597]
["bitfinex","BTCUSD",1743978195284,0.12290297,78794.0,78793.0,0.012691]
["bitfinex","BTCUSD",1743978195477,0.00514327,78798.0,78791.0,0.012691]
["bitfinex","BTCUSD",1743978195678,0.00783859,78794.0,78792.0,0.266523]
["bitfinex","BTCUSD",1743978195976,0.00514327,78798.0,78797.0,0.266506]
["bitfinex","BTCUSD",1743978196382,0.00514327,78798.0,78795.0,0.266514]
["bitfinex","BTCUSD",1743978196697,0.00514327,78798.0,78787.0,0.012692]
["bitfinex","BTCUSD",1743978196878,0.12290297,78797.0,78784.0,0.253856]
["bitfinex","BTCUSD",1743978197082,0.12290297,78797.0,78788.0,0.012692]
["bitfinex","BTCUSD",1743978198741,0.12290297,78797.0,78789.0,0.012692]
["bitfinex","BTCUSD",1743978198918,0.12490297,78797.0,78789.0,0.012692]
["bitfinex","BTCUSD",1743978199189,0.12490297,78797.0,78783.0,0.253859]
["bitfinex","BTCUSD",1743978199392,0.12490297,78797.0,78785.0,0.253854]
["bitfinex","BTCUSD",1743978199591,0.12490297,78797.0,78786.0,0.0786966]
["bitfinex","BTCUSD",1743978199737,0.12290297,78797.0,78786.0,0.0786966]
["bitfinex","BTCUSD",1743978200133,0.54050297,78797.0,78775.0,0.266579]
["bitfinex","BTCUSD",1743978200350,0.54050297,78797.0,78781.0,0.253868]
["bitfinex","BTCUSD",1743978200560,0.54050297,78797.0,78764.0,0.012696]
["bitfinex","BTCUSD",1743978200893,0.34,78792.0,78763.0,0.0094929]
["bitfinex","BTCUSD",1743978201094,0.34,78790.0,78763.0,0.266621]
["bitfinex","BTCUSD",1743978201296,0.12290297,78789.0,78763.0,0.253925]
["bitfinex","BTCUSD",1743978201520,0.12290297,78789.0,78763.0,0.266621]
["bitfinex","BTCUSD",1743978202049,0.0455,78795.0,78751.0,0.012698]
["bitfinex","BTCUSD",1743978202050,0.34,78784.0,78751.0,0.012698]
["bitfinex","BTCUSD",1743978202246,0.12290297,78777.0,78748.0,0.253972]
["bitfinex","BTCUSD",1743978202447,0.12290297,78766.0,78732.0,0.266725]
["bitfinex","BTCUSD",1743978202783,0.34,78767.0,78732.0,0.012701]
["bitfinex","BTCUSD",1743978202784,0.34,78764.0,78732.0,0.012701]
["bitfinex","BTCUSD",1743978202984,0.74978297,78765.0,78732.0,0.012701]
["bitfinex","BTCUSD",1743978202985,0.12290297,78761.0,78732.0,0.012701]
["bitfinex","BTCUSD",1743978203184,0.08893224,78760.0,78739.0,0.0127]
["bitfinex","BTCUSD",1743978203363,0.14615616,78759.0,78739.0,0.0127]
["bitfinex","BTCUSD",1743978203549,0.14615616,78759.0,78735.0,0.0127]
["bitfinex","BTCUSD",1743978203774,0.14615616,78759.0,78707.0,0.57244885]
["bitfinex","BTCUSD",1743978203775,0.46290297,78754.0,78717.0,0.254072]
["bitfinex","BTCUSD",1743978203988,0.0924,78748.0,78735.0,0.00045355]
["bitfinex","BTCUSD",1743978204188,0.74978297,78747.0,78735.0,0.00045355]
["bitfinex","BTCUSD",1743978204382,0.02325319,78746.0,78735.0,0.00045355]
["bitfinex","BTCUSD",1743978204626,0.12290297,78745.0,78735.0,0.00045355]
["bitfinex","BTCUSD",1743978204836,0.12290297,78745.0,78735.0,0.01315355]
["bitfinex","BTCUSD",1743978204984,0.01162862,78744.0,78735.0,0.26716955]
["bitfinex","BTCUSD",1743978205344,0.12290297,78743.0,78735.0,0.00045355]
["bitfinex","BTCUSD",1743978205687,0.46290297,78737.0,78735.0,0.00045355]
["bitfinex","BTCUSD",1743978205893,0.43885319,78742.0,78698.0,0.012706]
["bitfinex","BTCUSD",1743978205894,0.01454085,78733.0,78698.0,0.012706]
["bitfinex","BTCUSD",1743978206101,0.0315,78734.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978206102,0.12290297,78724.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978206345,1.3555703,78723.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978206585,0.53850297,78722.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978206815,0.03488181,78721.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978207033,0.46290297,78713.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978207235,0.34,78711.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978207445,0.12290297,78710.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978208057,0.03488181,78709.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978208261,0.12290297,78708.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978208483,0.02325319,78707.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978208695,0.12290297,78703.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978208894,0.21124,78702.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978209098,0.33414297,78702.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978209296,1.13916563,78702.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978209917,0.91338478,78702.0,78701.0,0.00213601]
["bitfinex","BTCUSD",1743978210118,0.15,78693.0,78671.0,0.0021668]
["bitfinex","BTCUSD",1743978210324,0.47744382,78691.0,78690.0,0.00030302]
["bitfinex","BTCUSD",1743978210520,0.50069701,78691.0,78690.0,0.00030302]
["bitfinex","BTCUSD",1743978210764,0.01454085,78690.0,78671.0,0.0021668]
["bitfinex","BTCUSD",1743978210980,0.12290297,78673.0,78671.0,0.00230282]
["bitfinex","BTCUSD",1743978211142,0.34,78671.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978211367,0.47744382,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978211752,0.48544874,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978211948,0.52033055,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978212307,0.5057897,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978212637,0.5057897,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978213000,0.1707897,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978213982,0.14253651,78670.0,78669.0,0.0128779]
["bitfinex","BTCUSD",1743978214192,0.02463354,78670.0,78669.0,0.0138779]
["bitfinex","BTCUSD",1743978214591,0.12790297,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978214789,0.13590789,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978215780,0.13590789,78670.0,78669.0,0.0138779]
["bitfinex","BTCUSD",1743978216030,0.01300492,78670.0,78669.0,0.0138779]
["bitfinex","BTCUSD",1743978216234,0.005,78670.0,78669.0,0.0138779]
["bitfinex","BTCUSD",1743978216392,0.00013579,78673.0,78672.0,0.012711]
["bitfinex","BTCUSD",1743978217003,0.00013579,78673.0,78672.0,0.0953517]
["bitfinex","BTCUSD",1743978217181,0.00013579,78673.0,78672.0,0.0223887]
["bitfinex","BTCUSD",1743978217582,0.00013579,78673.0,78672.0,0.012711]
["bitfinex","BTCUSD",1743978218620,0.00013579,78673.0,78672.0,0.007711]
["bitfinex","BTCUSD",1743978219027,0.00513579,78673.0,78672.0,0.602931]
["bitfinex","BTCUSD",1743978219464,0.00013579,78673.0,78672.0,0.601931]
["bitfinex","BTCUSD",1743978219973,0.00513579,78673.0,78672.0,0.61253235]
["bitfinex","BTCUSD",1743978220542,0.00513579,78673.0,78672.0,0.001]
["bitfinex","BTCUSD",1743978220742,0.33919876,78673.0,78672.0,0.001]
["bitfinex","BTCUSD",1743978220937,0.75479876,78673.0,78672.0,0.001]
["bitfinex","BTCUSD",1743978221156,0.75479876,78673.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978221157,0.75727834,78673.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978221373,0.12290297,78672.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978221620,0.63937537,78673.0,78672.0,0.012711]
["bitfinex","BTCUSD",1743978221779,0.63189579,78673.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978222116,0.64437537,78673.0,78672.0,0.001]
["bitfinex","BTCUSD",1743978222434,0.75727834,78673.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978222690,0.12290297,78672.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978222834,0.4156,78671.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978223046,0.12290297,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978223247,0.54598255,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978223447,0.96171038,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978223661,0.99625407,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978225108,1.00125407,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978225249,0.99625407,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978225706,1.00125407,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978226405,0.92552624,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978226614,0.58552624,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978226821,0.79660624,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978227187,0.58552624,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978227391,0.56249679,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978227807,0.63986805,78670.0,78669.0,0.0011669]
["bitfinex","BTCUSD",1743978228003,0.63486805,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978228204,0.56249679,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978228408,0.58063926,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978228830,0.58563926,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978230053,0.46273629,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978230440,0.58563926,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978230796,0.58063926,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978230984,0.58563926,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978231511,0.59063926,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978232139,0.46773629,78670.0,78669.0,0.0001669]
["bitfinex","BTCUSD",1743978232835,0.46773629,78670.0,78662.0,0.012712]
["bitfinex","BTCUSD",1743978233178,0.44459382,78670.0,78662.0,0.02243494]
["bitfinex","BTCUSD",1743978233623,0.43459382,78670.0,78662.0,0.00972294]
["bitfinex","BTCUSD",1743978233836,0.01151424,78669.0,78665.0,0.254241]
["bitfinex","BTCUSD",1743978234112,0.0073339,78668.0,78661.0,0.266967]
["bitfinex","BTCUSD",1743978234320,0.0073339,78668.0,78663.0,0.254247]
["bitfinex","BTCUSD",1743978234732,0.0073339,78668.0,78662.0,0.266961]
["bitfinex","BTCUSD",1743978234967,0.01151424,78667.0,78662.0,0.266961]
["bitfinex","BTCUSD",1743978235178,0.01151424,78667.0,78666.0,0.60695]
["bitfinex","BTCUSD",1743978235428,0.4156,78703.0,78684.0,0.012709]
["bitfinex","BTCUSD",1743978235631,0.4156,78703.0,78681.0,0.012709]
["bitfinex","BTCUSD",1743978235632,0.0073339,78702.0,78682.0,0.012709]
["bitfinex","BTCUSD",1743978235861,0.0073339,78702.0,78688.0,0.254168]
["bitfinex","BTCUSD",1743978236079,0.13023687,78702.0,78680.0,0.71674745]
["bitfinex","BTCUSD",1743978236326,0.13023687,78702.0,78685.0,0.012708]
["bitfinex","BTCUSD",1743978236563,0.12290297,78701.0,78671.0,0.254223]
["bitfinex","BTCUSD",1743978236790,0.00757496,78700.0,78673.0,0.01271]
["bitfinex","BTCUSD",1743978237024,0.12290297,78699.0,78674.0,0.254213]
["bitfinex","BTCUSD",1743978237231,0.12290297,78698.0,78664.0,0.254243]
["bitfinex","BTCUSD",1743978237467,0.42317496,78697.0,78667.0,0.012711]
["bitfinex","BTCUSD",1743978237693,0.12290297,78696.0,78667.0,0.266945]
["bitfinex","BTCUSD",1743978237951,0.02340826,78695.0,78668.0,0.05687185]
["bitfinex","BTCUSD",1743978238201,0.13047793,78694.0,78668.0,0.05687185]
["bitfinex","BTCUSD",1743978238422,0.12290297,78689.0,78651.0,0.26703121]
["bitfinex","BTCUSD",1743978238658,0.82530826,78693.0,78667.0,0.254234]
["bitfinex","BTCUSD",1743978238659,0.12290297,78687.0,78667.0,0.254234]
["bitfinex","BTCUSD",1743978238924,0.12290297,78687.0,78667.0,0.254235]
["bitfinex","BTCUSD",1743978238925,0.00757496,78686.0,78667.0,0.254235]
["bitfinex","BTCUSD",1743978239218,0.12290297,78685.0,78671.0,0.266931]
["bitfinex","BTCUSD",1743978239436,0.21084,78687.0,78683.0,0.254181]
["bitfinex","BTCUSD",1743978239694,0.00757496,78686.0,78683.0,0.254181]
["bitfinex","BTCUSD",1743978239941,0.00757496,78686.0,78685.0,0.012708]
["bitfinex","BTCUSD",1743978240177,0.4156,78703.0,78697.0,0.012706]
["bitfinex","BTCUSD",1743978240399,0.2108,78698.0,78691.0,0.012707]
["bitfinex","BTCUSD",1743978240625,0.005,78696.0,78691.0,0.012707]
["bitfinex","BTCUSD",1743978240851,0.2108,78698.0,78695.0,0.012707]
["bitfinex","BTCUSD",1743978241071,0.2108,78698.0,78692.0,0.254152]
["bitfinex","BTCUSD",1743978241308,0.2108,78698.0,78692.0,0.266859]
["bitfinex","BTCUSD",1743978241531,0.2108,78698.0,78693.0,0.266856]
["bitfinex","BTCUSD",1743978241790,0.005,78696.0,78692.0,0.266859]
["bitfinex","BTCUSD",1743978242035,0.2108,78698.0,78692.0,0.266859]
["bitfinex","BTCUSD",1743978242279,0.2108,78698.0,78683.0,0.00935734]
["bitfinex","BTCUSD",1743978242530,0.2108,78698.0,78686.0,0.012708]
["bitfinex","BTCUSD",1743978243017,0.2158,78698.0,78686.0,0.012708]
["bitfinex","BTCUSD",1743978243516,0.2158,78698.0,78687.0,0.012708]
["bitfinex","BTCUSD",1743978243709,0.005,78698.0,78694.0,0.012707]
["bitfinex","BTCUSD",1743978243927,0.005,78698.0,78695.0,0.254145]
["bitfinex","BTCUSD",1743978244148,0.41590329,78704.0,78684.0,0.352709]
["bitfinex","BTCUSD",1743978244569,0.41590329,78704.0,78689.0,0.26687]
["bitfinex","BTCUSD",1743978244606,0.005,78698.0,78689.0,0.26687]
["bitfinex","BTCUSD",1743978245067,0.01,78698.0,78689.0,0.26687]
["bitfinex","BTCUSD",1743978245287,0.41590329,78704.0,78690.0,0.266866]
["bitfinex","BTCUSD",1743978245510,0.41590329,78704.0,78691.0,0.254156]
["bitfinex","BTCUSD",1743978245750,0.42090329,78704.0,78690.0,0.266866]
["bitfinex","BTCUSD",1743978245988,0.00530329,78704.0,78701.0,0.012706]
["bitfinex","BTCUSD",1743978246216,0.00530329,78704.0,78703.0,0.352705]
["bitfinex","BTCUSD",1743978246443,0.00530329,78704.0,78703.0,0.47560797]
["bitfinex","BTCUSD",1743978246721,0.00530329,78704.0,78703.0,0.352705]
["bitfinex","BTCUSD",1743978246951,0.00530329,78704.0,78703.0,0.36226729]
["bitfinex","BTCUSD",1743978247190,0.00530329,78704.0,78703.0,0.02226729]
["bitfinex","BTCUSD",1743978247628,0.00030329,78704.0,78703.0,0.44837225]
["bitfinex","BTCUSD",1743978247877,0.4156,78724.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743978248110,0.00957496,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743978248520,0.002,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743978248780,0.002,78719.0,78718.0,0.606774]
["bitfinex","BTCUSD",1743978249264,0.007,78719.0,78718.0,0.606774]
["bitfinex","BTCUSD",1743978249514,0.007,78719.0,78718.0,0.65182514]
["bitfinex","BTCUSD",1743978250227,0.002,78719.0,78718.0,0.606774]
["bitfinex","BTCUSD",1743978250471,0.0020461,78719.0,78718.0,0.606774]
["bitfinex","BTCUSD",1743978250717,0.0070461,78719.0,78718.0,0.606774]
["bitfinex","BTCUSD",1743978250966,0.0020461,78719.0,78718.0,0.606774]
["bitfinex","BTCUSD",1743978251207,0.0070461,78719.0,78718.0,0.606774]
["bitfinex","BTCUSD",1743978251439,0.0020461,78719.0,78718.0,0.606774]
["bitfinex","BTCUSD",1743978251927,0.0070461,78719.0,78718.0,0.606774]
["bitfinex","BTCUSD",1743978252174,0.0020461,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743978254107,0.0070461,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743978254348,0.0020461,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743978254568,0.0070461,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743978254808,0.0020461,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743978255270,0.0070461,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743978255497,0.0020461,78719.0,78718.0,0.266774]
["bitfinex","BTCUSD",1743978256017,0.12994907,78719.0,78701.0,0.012706]
["bitfinex","BTCUSD",1743978256232,0.12290297,78718.0,78705.0,0.266815]
["bitfinex","BTCUSD",1743978256465,0.13084865,78718.0,78705.0,0.266815]
["bitfinex","BTCUSD",1743978256720,0.13084865,78718.0,78705.0,0.012705]
["bitfinex","BTCUSD",1743978257396,0.13084865,78718.0,78705.0,0.266816]
["bitfinex","BTCUSD",1743978257628,0.13084865,78718.0,78705.0,0.29852694]
["bitfinex","BTCUSD",1743978258101,0.01294568,78718.0,78713.0,0.012704]
["bitfinex","BTCUSD",1743978258331,0.0020461,78719.0,78712.0,0.254088]
["bitfinex","BTCUSD",1743978258777,0.0020461,78719.0,78711.0,0.012704]
["bitfinex","BTCUSD",1743978258778,0.005,78718.0,78711.0,0.012704]
["bitfinex","BTCUSD",1743978258984,0.005,78718.0,78710.0,0.254095]
["bitfinex","BTCUSD",1743978259209,0.01,78718.0,78711.0,0.266795]
["bitfinex","BTCUSD",1743978259441,0.01,78718.0,78715.0,0.266782]
["bitfinex","BTCUSD",1743978259666,0.01,78718.0,78712.0,0.012704]
["bitfinex","BTCUSD",1743978259667,0.01,78718.0,78713.0,0.254085]
["bitfinex","BTCUSD",1743978259921,0.01,78718.0,78712.0,0.012704]
["bitfinex","BTCUSD",1743978259922,0.01,78718.0,78712.0,0.266792]
["bitfinex","BTCUSD",1743978260142,0.01,78718.0,78711.0,0.266795]
["bitfinex","BTCUSD",1743978260575,0.0020461,78719.0,78711.0,0.266795]
["bitfinex","BTCUSD",1743978260807,0.0070461,78719.0,78711.0,0.266795]
["bitfinex","BTCUSD",1743978261426,0.005,78718.0,78711.0,0.266795]
["bitfinex","BTCUSD",1743978262035,0.005,78718.0,78712.0,0.012704]
["bitfinex","BTCUSD",1743978262812,0.005,78718.0,78711.0,0.266795]
["bitfinex","BTCUSD",1743978263409,0.0020461,78719.0,78708.0,0.012705]
["bitfinex","BTCUSD",1743978263839,0.005,78718.0,78708.0,0.266806]
["bitfinex","BTCUSD",1743978264052,0.005,78718.0,78707.0,0.254105]
["bitfinex","BTCUSD",1743978264667,0.0020461,78719.0,78703.0,0.02206026]
["bitfinex","BTCUSD",1743978264868,0.0020461,78719.0,78704.0,0.012705]
["bitfinex","BTCUSD",1743978265090,0.0079295,78718.0,78704.0,0.254114]
["bitfinex","BTCUSD",1743978265293,0.0079295,78718.0,78704.0,0.36937914]
["bitfinex","BTCUSD",1743978265508,0.0079295,78718.0,78704.0,0.38208414]
["bitfinex","BTCUSD",1743978265703,0.0079295,78718.0,78707.0,0.254106]
["bitfinex","BTCUSD",1743978265910,0.0079295,78718.0,78707.0,0.012705]
["bitfinex","BTCUSD",1743978266269,0.0079295,78718.0,78709.0,0.012705]
["bitfinex","BTCUSD",1743978266469,0.0079295,78718.0,78711.0,0.012704]
["bitfinex","BTCUSD",1743978266665,0.0079295,78718.0,78712.0,0.254089]
["bitfinex","BTCUSD",1743978266875,0.0079295,78718.0,78717.0,0.606777]
["bitfinex","BTCUSD",1743978266876,0.0129295,78718.0,78717.0,0.606777]
["bitfinex","BTCUSD",1743978267085,0.005,78718.0,78717.0,0.74422082]
["bitfinex","BTCUSD",1743978267289,0.01,78718.0,78717.0,0.74422082]
["bitfinex","BTCUSD",1743978267487,0.01,78718.0,78717.0,0.606777]
["bitfinex","BTCUSD",1743978267684,0.0020461,78719.0,78718.0,0.36724385]
["bitfinex","BTCUSD",1743978267901,0.0020461,78719.0,78718.0,0.49014682]
["bitfinex","BTCUSD",1743978268108,2e-07,78725.0,78724.0,0.71659485]
["bitfinex","BTCUSD",1743978268301,0.11173814,78747.0,78746.0,0.60668]
["bitfinex","BTCUSD",1743978268507,4.609e-05,78747.0,78746.0,0.83273162]
["bitfinex","BTCUSD",1743978269202,9e-08,78751.0,78750.0,0.62120685]
["bitfinex","BTCUSD",1743978269375,0.00045358,78751.0,78750.0,0.74410982]
["bitfinex","BTCUSD",1743978269871,0.00045358,78751.0,78750.0,0.75349681]
["bitfinex","BTCUSD",1743978270371,5.8e-07,78751.0,78750.0,0.75349681]
["bitfinex","BTCUSD",1743978270598,5.8e-07,78751.0,78750.0,0.79350419]
["bitfinex","BTCUSD",1743978270849,0.00500058,78751.0,78750.0,0.79450419]
["bitfinex","BTCUSD",1743978271080,0.000167,78772.0,78771.0,0.266595]
["bitfinex","BTCUSD",1743978271367,0.000167,78772.0,78771.0,0.606595]
["bitfinex","BTCUSD",1743978271552,0.00030297,78772.0,78771.0,0.606595]
["bitfinex","BTCUSD",1743978271757,0.00030297,78772.0,78771.0,0.6952028]
["bitfinex","BTCUSD",1743978271897,0.00030297,78772.0,78771.0,0.70768266]
["bitfinex","BTCUSD",1743978272514,0.00030297,78772.0,78771.0,0.83058563]
["bitfinex","BTCUSD",1743978272957,0.00030297,78772.0,78771.0,0.85447437]
["bitfinex","BTCUSD",1743978273407,0.00030297,78772.0,78771.0,0.71703055]
["bitfinex","BTCUSD",1743978273633,0.00030297,78772.0,78771.0,0.61594289]
["bitfinex","BTCUSD",1743978274290,0.00430297,78772.0,78771.0,0.61594289]
["bitfinex","BTCUSD",1743978274514,0.00430297,78772.0,78771.0,0.73884586]
["bitfinex","BTCUSD",1743978274742,0.00430297,78772.0,78771.0,0.61594289]
["bitfinex","BTCUSD",1743978274971,0.00030297,78772.0,78771.0,0.00934789]
["bitfinex","BTCUSD",1743978275243,0.00030297,78772.0,78771.0,0.012695]
["bitfinex","BTCUSD",1743978275471,0.00030297,78772.0,78768.0,0.266603]
["bitfinex","BTCUSD",1743978275700,0.00030297,78772.0,78771.0,0.012695]
["bitfinex","BTCUSD",1743978275927,0.00030297,78772.0,78771.0,0.02238564]
["bitfinex","BTCUSD",1743978276445,0.00330297,78772.0,78771.0,0.02492444]
["bitfinex","BTCUSD",1743978276632,0.00330297,78772.0,78771.0,0.36238564]
["bitfinex","BTCUSD",1743978277091,0.00330297,78772.0,78771.0,0.48528861]
["bitfinex","BTCUSD",1743978277345,0.00330297,78772.0,78771.0,0.36238564]
["bitfinex","BTCUSD",1743978277577,0.00030297,78772.0,78771.0,0.48528861]
["bitfinex","BTCUSD",1743978277805,0.00030297,78772.0,78771.0,0.49982946]
["bitfinex","BTCUSD",1743978278047,0.0001672,78783.0,78778.0,0.26657]
["bitfinex","BTCUSD",1743978278048,9.7e-07,78779.0,78778.0,0.26657]
["bitfinex","BTCUSD",1743978278274,0.0001672,78783.0,78782.0,0.62109885]
["bitfinex","BTCUSD",1743978278275,1.7e-07,78783.0,78782.0,0.62109885]
["bitfinex","BTCUSD",1743978278512,1.7e-07,78783.0,78782.0,0.74400182]
["bitfinex","BTCUSD",1743978279462,1.7e-07,78783.0,78782.0,0.72946097]
["bitfinex","BTCUSD",1743978279674,1.7e-07,78783.0,78782.0,0.74400182]
["bitfinex","BTCUSD",1743978279900,1.7e-07,78783.0,78782.0,0.76931415]
["bitfinex","BTCUSD",1743978280332,1.7e-07,78783.0,78782.0,0.77531415]
["bitfinex","BTCUSD",1743978280537,1.7e-07,78783.0,78782.0,0.76931415]
["bitfinex","BTCUSD",1743978281121,1.7e-07,78783.0,78782.0,0.63187033]
["bitfinex","BTCUSD",1743978281349,1.7e-07,78783.0,78782.0,0.606558]
["bitfinex","BTCUSD",1743978281820,1.7e-07,78783.0,78768.0,0.012695]
["bitfinex","BTCUSD",1743978282040,1.7e-07,78783.0,78774.0,0.012694]
["bitfinex","BTCUSD",1743978282271,1.7e-07,78783.0,78778.0,0.012693]
["bitfinex","BTCUSD",1743978282503,1.7e-07,78783.0,78782.0,0.266558]
["bitfinex","BTCUSD",1743978282726,1.7e-07,78783.0,78782.0,0.82425927]
["bitfinex","BTCUSD",1743978283256,0.62516017,78783.0,78751.0,0.01267862]
["bitfinex","BTCUSD",1743978283457,0.0494,78781.0,78760.0,0.012696]
["bitfinex","BTCUSD",1743978283657,0.4156,78782.0,78775.0,0.012694]
["bitfinex","BTCUSD",1743978283859,0.00860872,78781.0,78774.0,0.00253868]
["bitfinex","BTCUSD",1743978284076,0.21256017,78783.0,78769.0,0.253906]
["bitfinex","BTCUSD",1743978284271,0.00860872,78782.0,78773.0,0.0093435]
["bitfinex","BTCUSD",1743978284476,0.00860872,78782.0,78766.0,0.34]
["bitfinex","BTCUSD",1743978284477,0.12290297,78781.0,78766.0,0.34]
["bitfinex","BTCUSD",1743978284710,0.12290297,78781.0,78770.0,0.012695]
["bitfinex","BTCUSD",1743978285029,0.00860872,78780.0,78773.0,0.012694]
["bitfinex","BTCUSD",1743978285195,0.00860872,78780.0,78773.0,0.0529135]
["bitfinex","BTCUSD",1743978285399,0.003,78781.0,78758.0,0.012697]
["bitfinex","BTCUSD",1743978285603,0.003,78781.0,78766.0,0.012695]
["bitfinex","BTCUSD",1743978285802,0.003,78781.0,78766.0,0.352695]
["bitfinex","BTCUSD",1743978285970,0.003,78781.0,78767.0,0.266608]
["bitfinex","BTCUSD",1743978286166,1.7e-07,78783.0,78767.0,0.266608]
["bitfinex","BTCUSD",1743978286376,0.12290297,78782.0,78769.0,0.253906]
["bitfinex","BTCUSD",1743978286600,0.01060872,78782.0,78776.0,0.266575]
["bitfinex","BTCUSD",1743978286828,0.002,78782.0,78777.0,0.253881]
["bitfinex","BTCUSD",1743978287032,0.002,78781.0,78778.0,0.012693]
["bitfinex","BTCUSD",1743978287226,0.00860872,78780.0,78778.0,0.26657]
["bitfinex","BTCUSD",1743978287456,0.002,78781.0,78778.0,0.26657]
["bitfinex","BTCUSD",1743978287695,0.00860872,78780.0,78778.0,0.26657]
["bitfinex","BTCUSD",1743978287864,0.002,78781.0,78778.0,0.26657]
["bitfinex","BTCUSD",1743978288069,0.00860872,78780.0,78774.0,0.012694]
["bitfinex","BTCUSD",1743978288273,0.12290297,78780.0,78758.0,0.00013597]
["bitfinex","BTCUSD",1743978288451,0.13151169,78779.0,78759.0,0.012696]
["bitfinex","BTCUSD",1743978288663,0.13151169,78779.0,78758.0,0.34013597]
["bitfinex","BTCUSD",1743978288975,0.13151169,78779.0,78761.0,0.266626]
["bitfinex","BTCUSD",1743978289137,0.00860872,78779.0,78766.0,0.012695]
["bitfinex","BTCUSD",1743978289336,0.00860872,78779.0,78769.0,0.012695]
["bitfinex","BTCUSD",1743978289539,0.20944,78778.0,78766.0,0.012695]
["bitfinex","BTCUSD",1743978289856,0.20944,78778.0,78777.0,0.012694]
["bitfinex","BTCUSD",1743978290068,0.004,78780.0,78779.0,0.012693]
["bitfinex","BTCUSD",1743978290710,0.4156,78781.0,78780.0,0.266564]
["bitfinex","BTCUSD",1743978290922,1.7e-07,78783.0,78782.0,0.606558]
["bitfinex","BTCUSD",1743978291145,1.7e-07,78783.0,78782.0,0.74400182]
["bitfinex","BTCUSD",1743978293097,1.7e-07,78783.0,78782.0,0.76756157]
["bitfinex","BTCUSD",1743978293310,0.00500017,78783.0,78782.0,0.76856157]
["bitfinex","BTCUSD",1743978293529,0.00500017,78783.0,78782.0,0.97692157]
["bitfinex","BTCUSD",1743978293749,1.7e-07,78783.0,78782.0,0.95336182]
["bitfinex","BTCUSD",1743978293966,0.00300017,78783.0,78782.0,0.72946097]
["bitfinex","BTCUSD",1743978295038,0.00300017,78783.0,78782.0,0.266558]
["bitfinex","BTCUSD",1743978296418,0.00300017,78783.0,78782.0,0.29021132]
["bitfinex","BTCUSD",1743978296636,0.00700017,78783.0,78782.0,0.29021132]
["bitfinex","BTCUSD",1743978299741,0.00700017,78783.0,78782.0,0.75311429]
["bitfinex","BTCUSD",1743978299956,0.00700017,78783.0,78782.0,0.76765514]
["bitfinex","BTCUSD",1743978302171,0.00700017,78783.0,78782.0,0.75311429]
["bitfinex","BTCUSD",1743978302372,0.00700017,78783.0,78782.0,0.02365332]
["bitfinex","BTCUSD",1743978302853,0.12990314,78783.0,78782.0,0.02365332]
["bitfinex","BTCUSD",1743978303264,0.13846792,78783.0,78766.0,0.253916]
["bitfinex","BTCUSD",1743978303437,0.12290297,78782.0,78768.0,0.253907]
["bitfinex","BTCUSD",1743978303667,0.12290297,78782.0,78767.0,0.266605]
["bitfinex","BTCUSD",1743978303890,0.12290297,78782.0,78755.0,0.253949]
["bitfinex","BTCUSD",1743978303891,0.17210297,78779.0,78758.0,0.00953173]
["bitfinex","BTCUSD",1743978304096,0.17210297,78779.0,78762.0,0.00013597]
["bitfinex","BTCUSD",1743978304097,0.12290297,78770.0,78762.0,0.00013597]
["bitfinex","BTCUSD",1743978304298,0.54908,78769.0,78762.0,0.00013597]
["bitfinex","BTCUSD",1743978304503,0.34,78767.0,78762.0,0.00013597]
["bitfinex","BTCUSD",1743978304708,0.55764478,78769.0,78744.0,0.000334]
["bitfinex","BTCUSD",1743978304709,0.0454,78762.0,78744.0,0.000334]
["bitfinex","BTCUSD",1743978304911,0.55533327,78761.0,78737.0,0.01263522]
["bitfinex","BTCUSD",1743978305060,0.56389805,78761.0,78737.0,0.01308871]
["bitfinex","BTCUSD",1743978305269,0.56389805,78761.0,78737.0,0.00045349]
["bitfinex","BTCUSD",1743978305504,0.56389805,78761.0,78746.0,0.012699]
["bitfinex","BTCUSD",1743978305684,0.54706775,78761.0,78749.0,0.012698]
["bitfinex","BTCUSD",1743978305888,0.54706775,78761.0,78754.0,0.012697]
["bitfinex","BTCUSD",1743978306227,0.54706775,78761.0,78748.0,0.253974]
["bitfinex","BTCUSD",1743978306371,0.54706775,78761.0,78749.0,0.012698]
["bitfinex","BTCUSD",1743978306923,0.54706775,78761.0,78747.0,0.012698]
["bitfinex","BTCUSD",1743978307095,0.54706775,78761.0,78747.0,0.0914339]
["bitfinex","BTCUSD",1743978307298,0.42416478,78761.0,78750.0,0.012698]
["bitfinex","BTCUSD",1743978307478,0.42916478,78761.0,78754.0,0.266651]
["bitfinex","BTCUSD",1743978307692,0.42416478,78761.0,78754.0,0.266651]
["bitfinex","BTCUSD",1743978307892,0.42416478,78761.0,78752.0,0.253961]
["bitfinex","BTCUSD",1743978308099,0.55206775,78761.0,78745.0,0.266683]
["bitfinex","BTCUSD",1743978308287,0.55206775,78761.0,78747.0,0.253977]
["bitfinex","BTCUSD",1743978308489,0.12290297,78760.0,78740.0,0.266698]
["bitfinex","BTCUSD",1743978308875,0.00819769,78759.0,78745.0,0.012699]
["bitfinex","BTCUSD",1743978309085,0.12290297,78758.0,78743.0,0.266689]
["bitfinex","BTCUSD",1743978309287,0.0966,78757.0,78737.0,0.00045349]
["bitfinex","BTCUSD",1743978309531,0.12290297,78756.0,78737.0,0.00045349]
["bitfinex","BTCUSD",1743978309686,0.13110066,78756.0,78737.0,0.00045349]
["bitfinex","BTCUSD",1743978309885,0.13110066,78756.0,78744.0,0.266683]
["bitfinex","BTCUSD",1743978310085,0.13110066,78756.0,78737.0,0.00045349]
["bitfinex","BTCUSD",1743978310086,0.00819769,78756.0,78755.0,0.266649]
["bitfinex","BTCUSD",1743978310287,0.4206,78758.0,78745.0,0.012699]
["bitfinex","BTCUSD",1743978310448,0.00819769,78757.0,78746.0,0.012699]
["bitfinex","BTCUSD",1743978310676,0.00819769,78757.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743978310922,0.005,78756.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743978311296,0.00819769,78755.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743978311530,0.4156,78758.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743978311737,0.00819769,78757.0,78748.0,0.012698]
["bitfinex","BTCUSD",1743978311943,0.12290297,78756.0,78730.0,0.34]
["bitfinex","BTCUSD",1743978312154,0.12290297,78756.0,78734.0,0.254019]
["bitfinex","BTCUSD",1743978312353,0.00819769,78755.0,78731.0,0.014701]
["bitfinex","BTCUSD",1743978312600,0.12290297,78754.0,78732.0,0.266727]
["bitfinex","BTCUSD",1743978313307,0.00819769,78753.0,78732.0,0.266727]
["bitfinex","BTCUSD",1743978313556,0.00819769,78753.0,78731.0,0.02404904]
["bitfinex","BTCUSD",1743978313557,0.12290297,78752.0,78731.0,0.02404904]
["bitfinex","BTCUSD",1743978313727,0.4383,78751.0,78731.0,0.002]
["bitfinex","BTCUSD",1743978313927,0.12290297,78750.0,78731.0,0.002]
["bitfinex","BTCUSD",1743978314157,0.34819769,78749.0,78731.0,0.002]
["bitfinex","BTCUSD",1743978314395,0.12290297,78748.0,78731.0,0.002]
["bitfinex","BTCUSD",1743978314633,0.34,78746.0,78731.0,0.002]
["bitfinex","BTCUSD",1743978314823,0.34,78742.0,78731.0,0.002]
["bitfinex","BTCUSD",1743978315032,0.12290297,78738.0,78731.0,0.002]
["bitfinex","BTCUSD",1743978315409,0.12290297,78737.0,78731.0,0.00204609]
["bitfinex","BTCUSD",1743978315609,0.34,78732.0,78731.0,0.00204609]
["bitfinex","BTCUSD",1743978315819,0.025,78731.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978316018,1.56102297,78732.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978316019,0.51190297,78720.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978316182,0.72082297,78720.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978316380,0.05719769,78720.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978316600,0.00819769,78720.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978317022,0.20892,78731.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978317244,0.12290297,78729.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978317445,0.13086921,78729.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978318850,0.005,78720.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978319047,0.12290297,78720.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978319394,0.13086921,78720.0,78719.0,0.0003342]
["bitfinex","BTCUSD",1743978319599,0.00796624,78720.0,78719.0,0.0130372]
["bitfinex","BTCUSD",1743978319959,0.005,78720.0,78719.0,0.0130372]
["bitfinex","BTCUSD",1743978320374,0.005,78720.0,78719.0,0.01557789]
["bitfinex","BTCUSD",1743978320568,0.005,78720.0,78719.0,0.47848086]
["bitfinex","BTCUSD",1743978320818,0.005,78720.0,78719.0,0.47594017]
["bitfinex","BTCUSD",1743978321080,0.005,78729.0,78728.0,0.26674]
["bitfinex","BTCUSD",1743978321239,0.005,78729.0,78728.0,0.74418382]
["bitfinex","BTCUSD",1743978321596,0.4156,78776.0,78745.0,0.606683]
["bitfinex","BTCUSD",1743978321807,0.0486,78780.0,78778.0,0.26657]
["bitfinex","BTCUSD",1743978321808,0.04786486,78780.0,78778.0,0.26657]
["bitfinex","BTCUSD",1743978322017,0.12290297,78779.0,78777.0,0.012694]
["bitfinex","BTCUSD",1743978322220,0.00045352,78780.0,78779.0,0.012693]
["bitfinex","BTCUSD",1743978322427,0.00045352,78780.0,78775.0,0.266578]
["bitfinex","BTCUSD",1743978322629,0.00045352,78780.0,78776.0,0.012694]
["bitfinex","BTCUSD",1743978322835,0.00045352,78780.0,78777.0,0.0545861]
["bitfinex","BTCUSD",1743978323069,0.00045352,78780.0,78770.0,0.253903]
["bitfinex","BTCUSD",1743978323274,0.00045352,78780.0,78774.0,0.012694]
["bitfinex","BTCUSD",1743978323465,0.00045352,78780.0,78777.0,0.266573]
["bitfinex","BTCUSD",1743978323682,0.00545352,78780.0,78779.0,0.253874]
["bitfinex","BTCUSD",1743978323860,0.00045352,78780.0,78778.0,0.012693]
["bitfinex","BTCUSD",1743978324034,0.00045352,78780.0,78769.0,0.253904]
["bitfinex","BTCUSD",1743978324213,0.00045352,78780.0,78771.0,0.2539]
["bitfinex","BTCUSD",1743978324458,0.00045352,78780.0,78773.0,0.253891]
["bitfinex","BTCUSD",1743978324617,0.00045352,78780.0,78778.0,0.012693]
["bitfinex","BTCUSD",1743978325161,0.00145352,78780.0,78779.0,0.266567]
["bitfinex","BTCUSD",1743978325503,0.00045352,78780.0,78779.0,0.266567]
["bitfinex","BTCUSD",1743978325707,0.00145352,78780.0,78779.0,0.266567]
["bitfinex","BTCUSD",1743978326449,0.00145352,78780.0,78779.0,0.72946997]
["bitfinex","BTCUSD",1743978326637,0.00045352,78780.0,78779.0,0.75685871]
["bitfinex","BTCUSD",1743978327633,5.2e-07,78780.0,78779.0,0.75685871]
["bitfinex","BTCUSD",1743978327832,5.2e-07,78780.0,78779.0,0.76185871]
["bitfinex","BTCUSD",1743978328036,0.1,78794.0,78793.0,0.60652]
["bitfinex","BTCUSD",1743978328260,0.10013595,78794.0,78793.0,0.80715412]
["bitfinex","BTCUSD",1743978328469,0.10858011,78794.0,78793.0,0.79261327]
["bitfinex","BTCUSD",1743978328668,0.10013595,78794.0,78793.0,0.72942297]
["bitfinex","BTCUSD",1743978328884,0.10013595,78794.0,78793.0,0.60652]
["bitfinex","BTCUSD",1743978329054,0.10013595,78794.0,78788.0,0.266537]
["bitfinex","BTCUSD",1743978329254,0.10013595,78794.0,78792.0,0.266523]
["bitfinex","BTCUSD",1743978329505,0.10013595,78794.0,78793.0,0.012691]
["bitfinex","BTCUSD",1743978329943,0.10013595,78794.0,78792.0,0.012691]
["bitfinex","BTCUSD",1743978330148,0.10013595,78794.0,78793.0,0.012691]
["bitfinex","BTCUSD",1743978331638,0.10013595,78794.0,78793.0,0.13559397]
["bitfinex","BTCUSD",1743978331805,0.10113595,78794.0,78793.0,0.13559397]
["bitfinex","BTCUSD",1743978332802,0.10113595,78794.0,78793.0,0.012691]
["bitfinex","BTCUSD",1743978334081,0.10113595,78794.0,78788.0,0.012692]
["bitfinex","BTCUSD",1743978334287,0.10113595,78794.0,78792.0,0.266522]
["bitfinex","BTCUSD",1743978334608,0.10113595,78794.0,78793.0,0.012691]
["bitfinex","BTCUSD",1743978334767,0.10113595,78794.0,78763.0,0.025]
["bitfinex","BTCUSD",1743978335116,0.10113595,78794.0,78762.0,0.053]
["bitfinex","BTCUSD",1743978335117,0.00844416,78793.0,78792.0,0.606523]
["bitfinex","BTCUSD",1743978335318,0.00844416,78793.0,78792.0,0.72942597]
["bitfinex","BTCUSD",1743978335639,0.10013595,78794.0,78793.0,0.352691]
["bitfinex","BTCUSD",1743978336077,0.10013595,78794.0,78793.0,0.47559397]
["bitfinex","BTCUSD",1743978336278,0.10013595,78794.0,78793.0,0.49013482]
["bitfinex","BTCUSD",1743978336415,0.0001672,78797.0,78796.0,0.62104985]
["bitfinex","BTCUSD",1743978336610,0.0001672,78797.0,78796.0,0.74395282]
["bitfinex","BTCUSD",1743978338821,6e-07,78804.0,78801.0,0.593803]
["bitfinex","BTCUSD",1743978339022,6e-07,78815.0,78813.0,0.34]
["bitfinex","BTCUSD",1743978339222,6e-07,78815.0,78814.0,0.74643089]
["bitfinex","BTCUSD",1743978339426,0.0001671,78826.0,78818.0,0.593749]
["bitfinex","BTCUSD",1743978339673,0.00047015,78819.0,78818.0,0.74387982]
["bitfinex","BTCUSD",1743978340724,0.00047015,78819.0,78818.0,0.27578409]
["bitfinex","BTCUSD",1743978342891,0.00047015,78819.0,78818.0,0.00934809]
["bitfinex","BTCUSD",1743978343009,0.00047015,78819.0,78811.0,0.34]
["bitfinex","BTCUSD",1743978343210,0.00047015,78819.0,78817.0,0.253752]
["bitfinex","BTCUSD",1743978343487,0.00047015,78819.0,78818.0,0.0152241]
["bitfinex","BTCUSD",1743978344319,0.00047015,78819.0,78818.0,0.13812707]
["bitfinex","BTCUSD",1743978344668,0.00047015,78819.0,78818.0,0.13558997]
["bitfinex","BTCUSD",1743978345278,0.00047015,78819.0,78818.0,0.47558997]
["bitfinex","BTCUSD",1743978345494,0.00047015,78819.0,78818.0,0.49013082]
["bitfinex","BTCUSD",1743978345891,1.5e-07,78819.0,78818.0,0.72821082]
["bitfinex","BTCUSD",1743978346092,1.5e-07,78829.0,78828.0,0.606401]
["bitfinex","BTCUSD",1743978346297,1.5e-07,78829.0,78828.0,0.74384482]
["bitfinex","BTCUSD",1743978346705,0.10130218,78839.0,78838.0,0.606368]
["bitfinex","BTCUSD",1743978346880,0.10130218,78839.0,78838.0,0.72927097]
["bitfinex","BTCUSD",1743978347241,0.20804,78884.0,78849.0,0.611331]
["bitfinex","BTCUSD",1743978347485,0.20804,78884.0,78850.0,0.49012582]
["bitfinex","BTCUSD",1743978347640,0.00030295,78851.0,78850.0,0.49512582]
["bitfinex","BTCUSD",1743978348056,9.5e-07,78851.0,78850.0,0.50798196]
["bitfinex","BTCUSD",1743978348256,0.20804,78884.0,78850.0,0.50798196]
["bitfinex","BTCUSD",1743978348257,0.09940692,78882.0,78881.0,0.266223]
["bitfinex","BTCUSD",1743978348458,0.09985991,78882.0,78881.0,0.266223]
["bitfinex","BTCUSD",1743978348666,0.10870824,78882.0,78878.0,0.012677]
["bitfinex","BTCUSD",1743978348827,0.09985991,78882.0,78879.0,0.253552]
["bitfinex","BTCUSD",1743978349183,0.09985991,78882.0,78881.0,0.266223]
["bitfinex","BTCUSD",1743978349404,0.09985991,78882.0,78881.0,0.72912597]
["bitfinex","BTCUSD",1743978349606,0.09922991,78882.0,78881.0,0.74366682]
["bitfinex","BTCUSD",1743978349811,0.09922991,78882.0,78881.0,0.77494727]
["bitfinex","BTCUSD",1743978350013,0.09922991,78882.0,78881.0,0.34]
["bitfinex","BTCUSD",1743978350220,0.09922991,78882.0,78881.0,0.352677]
["bitfinex","BTCUSD",1743978350429,0.09922991,78882.0,78881.0,0.47557997]
["bitfinex","BTCUSD",1743978350634,0.00045299,78882.0,78881.0,0.47557997]
["bitfinex","BTCUSD",1743978350833,0.00045299,78882.0,78881.0,0.49012082]
["bitfinex","BTCUSD",1743978351198,0.00045299,78882.0,78879.0,0.00951006]
["bitfinex","BTCUSD",1743978351403,0.00045299,78882.0,78880.0,0.266226]
["bitfinex","BTCUSD",1743978351606,0.00045299,78882.0,78879.0,0.00951006]
["bitfinex","BTCUSD",1743978351850,0.00045299,78882.0,78878.0,0.26623]
["bitfinex","BTCUSD",1743978352053,0.00045299,78882.0,78879.0,0.012677]
["bitfinex","BTCUSD",1743978352254,0.00045299,78882.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743978352452,0.00045299,78882.0,78881.0,0.266223]
["bitfinex","BTCUSD",1743978352652,0.00045299,78882.0,78881.0,0.02861294]
["bitfinex","BTCUSD",1743978352855,0.00045299,78882.0,78880.0,0.01521223]
["bitfinex","BTCUSD",1743978353231,0.00045299,78882.0,78880.0,0.26876123]
["bitfinex","BTCUSD",1743978353483,0.00045299,78882.0,78880.0,0.266226]
["bitfinex","BTCUSD",1743978353685,0.00034961,78882.0,78878.0,0.00949293]
["bitfinex","BTCUSD",1743978354106,0.00034961,78882.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743978354329,0.00434961,78882.0,78870.0,0.34]
["bitfinex","BTCUSD",1743978354529,0.00434961,78882.0,78848.0,0.005]
["bitfinex","BTCUSD",1743978354530,0.12290297,78878.0,78822.0,0.012686]
["bitfinex","BTCUSD",1743978354733,0.12290297,78876.0,78844.0,0.00935107]
["bitfinex","BTCUSD",1743978354969,0.20776,78875.0,78845.0,0.12290297]
["bitfinex","BTCUSD",1743978355170,0.12290297,78874.0,78846.0,0.0132254]
["bitfinex","BTCUSD",1743978355344,0.1317513,78874.0,78846.0,0.0132254]
["bitfinex","BTCUSD",1743978355545,0.1317513,78874.0,78846.0,0.13612837]
["bitfinex","BTCUSD",1743978355763,0.1317513,78874.0,78846.0,0.0132254]
["bitfinex","BTCUSD",1743978355958,0.1317513,78874.0,78835.0,0.34]
["bitfinex","BTCUSD",1743978356125,0.1317513,78874.0,78844.0,0.001]
["bitfinex","BTCUSD",1743978356512,0.253612,78861.0,78844.0,0.001]
["bitfinex","BTCUSD",1743978356713,0.0476,78859.0,78844.0,0.001]
["bitfinex","BTCUSD",1743978356936,0.12290297,78858.0,78844.0,0.001]
["bitfinex","BTCUSD",1743978357117,0.20772,78857.0,78844.0,0.001]
["bitfinex","BTCUSD",1743978357293,0.20772,78857.0,78824.0,0.00253678]
["bitfinex","BTCUSD",1743978357294,0.12290297,78856.0,78824.0,0.00253678]
["bitfinex","BTCUSD",1743978357498,0.04333776,78855.0,78825.0,0.12290297]
["bitfinex","BTCUSD",1743978357694,0.12290297,78854.0,78826.0,0.00253678]
["bitfinex","BTCUSD",1743978357940,0.00915461,78855.0,78828.0,0.012685]
["bitfinex","BTCUSD",1743978358142,0.0476,78859.0,78826.0,0.34253678]
["bitfinex","BTCUSD",1743978358143,0.20768,78853.0,78838.0,0.34]
["bitfinex","BTCUSD",1743978358382,0.20768,78853.0,78837.0,0.253685]
["bitfinex","BTCUSD",1743978358383,0.20768,78863.0,78842.0,0.34]
["bitfinex","BTCUSD",1743978358888,0.004,78857.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978359041,0.004,78857.0,78830.0,0.34]
["bitfinex","BTCUSD",1743978359248,0.20768,78863.0,78844.0,0.012683]
["bitfinex","BTCUSD",1743978359406,0.20768,78863.0,78831.0,0.12543941]
["bitfinex","BTCUSD",1743978359407,0.00915461,78856.0,78845.0,0.00253622]
["bitfinex","BTCUSD",1743978359609,0.33058297,78863.0,78831.0,0.12290297]
["bitfinex","BTCUSD",1743978359987,0.33058297,78863.0,78831.0,0.13558797]
["bitfinex","BTCUSD",1743978359988,0.13205758,78862.0,78831.0,0.13558797]
["bitfinex","BTCUSD",1743978360188,0.4156,78861.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978360392,0.34,78858.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978360610,0.34,78847.0,78838.0,0.001]
["bitfinex","BTCUSD",1743978360797,0.34,78842.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978361001,0.34,78840.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978361205,0.12290297,78839.0,78831.0,0.001]
["bitfinex","BTCUSD",1743978361476,0.00915461,78838.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978361626,0.12290297,78837.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978362035,0.2076,78836.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978362232,0.12290297,78835.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978362392,0.12290297,78835.0,78831.0,0.001]
["bitfinex","BTCUSD",1743978362835,0.00915461,78834.0,78831.0,0.001]
["bitfinex","BTCUSD",1743978363030,0.12290297,78833.0,78831.0,0.001]
["bitfinex","BTCUSD",1743978363240,0.00915461,78834.0,78831.0,0.001]
["bitfinex","BTCUSD",1743978363617,0.75521758,78833.0,78831.0,0.001]
["bitfinex","BTCUSD",1743978363750,0.046,78832.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978363956,0.12290297,78831.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978364179,0.4156,78830.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978364395,0.42475461,78830.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978364591,0.63231461,78830.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978365162,0.42475461,78830.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978365884,0.42475461,78830.0,78828.0,0.01278838]
["bitfinex","BTCUSD",1743978366086,0.42475461,78830.0,78829.0,0.38930097]
["bitfinex","BTCUSD",1743978366287,0.20756,78852.0,78835.0,0.012684]
["bitfinex","BTCUSD",1743978366518,0.20756,78852.0,78842.0,0.012683]
["bitfinex","BTCUSD",1743978366736,0.20756,78852.0,78841.0,0.25621048]
["bitfinex","BTCUSD",1743978366737,0.00915461,78851.0,78841.0,0.25621048]
["bitfinex","BTCUSD",1743978367065,0.20756,78852.0,78843.0,0.26635]
["bitfinex","BTCUSD",1743978367265,0.4156,78858.0,78848.0,0.012682]
["bitfinex","BTCUSD",1743978367481,0.00915461,78851.0,78842.0,0.0235621]
["bitfinex","BTCUSD",1743978367745,0.12290297,78850.0,78830.0,0.012685]
["bitfinex","BTCUSD",1743978367987,0.14484788,78850.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978368476,0.8016,78849.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978368679,0.34,78847.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978368899,0.33038297,78846.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978369111,0.33953758,78846.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978369543,0.0474,78844.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978369777,0.34,78832.0,78828.0,0.00010338]
["bitfinex","BTCUSD",1743978370002,0.34,78827.0,78821.0,0.002]
["bitfinex","BTCUSD",1743978370205,0.34,78825.0,78821.0,0.002]
["bitfinex","BTCUSD",1743978370405,0.34,78823.0,78821.0,0.002]
["bitfinex","BTCUSD",1743978370603,0.87839959,78822.0,78821.0,0.00213595]
["bitfinex","BTCUSD",1743978371016,0.8875542,78822.0,78821.0,0.00213595]
["bitfinex","BTCUSD",1743978371315,0.34,78821.0,78818.0,0.0003338]
["bitfinex","BTCUSD",1743978371589,0.13744382,78819.0,78794.0,0.00372]
["bitfinex","BTCUSD",1743978371790,0.34,78809.0,78794.0,0.00372]
["bitfinex","BTCUSD",1743978371919,0.74583959,78808.0,78799.0,0.00046955]
["bitfinex","BTCUSD",1743978372124,0.12290297,78803.0,78799.0,0.00046955]
["bitfinex","BTCUSD",1743978372328,0.12290297,78800.0,78794.0,0.00372]
["bitfinex","BTCUSD",1743978372527,0.0453,78801.0,78794.0,0.00372]
["bitfinex","BTCUSD",1743978372528,0.48790297,78795.0,78794.0,0.00372]
["bitfinex","BTCUSD",1743978372762,0.48790297,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743978372763,0.34,78794.0,78791.0,0.002]
["bitfinex","BTCUSD",1743978372909,0.34,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1743978373142,0.90563144,78792.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978373333,0.34,78780.0,78771.0,0.00078712]
["bitfinex","BTCUSD",1743978373530,0.12290297,78779.0,78771.0,0.00078712]
["bitfinex","BTCUSD",1743978373732,0.34,78778.0,78771.0,0.00078712]
["bitfinex","BTCUSD",1743978373940,0.34,78776.0,78771.0,0.00078712]
["bitfinex","BTCUSD",1743978374155,0.12290297,78772.0,78771.0,0.00078712]
["bitfinex","BTCUSD",1743978374362,0.01454085,78770.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978374568,0.34,78766.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978374765,0.1316827,78765.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978375012,1.09708,78764.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978375183,1.2550837,78764.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978375394,1.26386343,78764.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978375741,1.2287627,78764.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978377291,1.2337627,78764.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978377727,1.5737627,78764.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978378519,1.5687627,78764.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978378949,1.6141627,78764.0,78763.0,0.0003336]
["bitfinex","BTCUSD",1743978379066,1.6141627,78764.0,78761.0,0.002]
["bitfinex","BTCUSD",1743978379067,0.01454085,78762.0,78761.0,0.002]
["bitfinex","BTCUSD",1743978379268,0.34,78757.0,78739.0,0.0003342]
["bitfinex","BTCUSD",1743978379468,0.34,78755.0,78739.0,0.0003342]
["bitfinex","BTCUSD",1743978379680,0.53639959,78756.0,78739.0,0.0003342]
["bitfinex","BTCUSD",1743978379681,0.34,78753.0,78739.0,0.0003342]
["bitfinex","BTCUSD",1743978379927,0.46290297,78753.0,78743.0,0.253989]
["bitfinex","BTCUSD",1743978380129,0.4716827,78753.0,78744.0,0.012699]
["bitfinex","BTCUSD",1743978380343,0.00877973,78753.0,78752.0,0.0130316]
["bitfinex","BTCUSD",1743978380658,0.00877973,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978380861,0.00877973,78753.0,78752.0,0.01557097]
["bitfinex","BTCUSD",1743978381067,0.41349662,78771.0,78770.0,0.266598]
["bitfinex","BTCUSD",1743978381289,0.41349662,78786.0,78771.0,0.012695]
["bitfinex","BTCUSD",1743978381914,0.41349662,78786.0,78768.0,0.25391]
["bitfinex","BTCUSD",1743978382139,0.41349662,78786.0,78771.0,0.266595]
["bitfinex","BTCUSD",1743978382349,0.11114004,78785.0,78771.0,0.266595]
["bitfinex","BTCUSD",1743978382746,0.11114004,78785.0,78771.0,0.38949797]
["bitfinex","BTCUSD",1743978382951,0.11114004,78785.0,78771.0,0.72949797]
["bitfinex","BTCUSD",1743978383151,0.11114004,78785.0,78771.0,0.606595]
["bitfinex","BTCUSD",1743978383915,0.11114004,78785.0,78764.0,0.012696]
["bitfinex","BTCUSD",1743978384259,0.11114004,78785.0,78770.0,0.012695]
["bitfinex","BTCUSD",1743978384466,0.0054526,78772.0,78770.0,0.012695]
["bitfinex","BTCUSD",1743978384672,0.0054526,78772.0,78764.0,0.012696]
["bitfinex","BTCUSD",1743978384872,0.0004526,78772.0,78756.0,0.012697]
["bitfinex","BTCUSD",1743978385087,0.41349662,78771.0,78751.0,0.000334]
["bitfinex","BTCUSD",1743978385231,0.53639959,78771.0,78759.0,0.012696]
["bitfinex","BTCUSD",1743978385435,0.41349662,78771.0,78768.0,0.266603]
["bitfinex","BTCUSD",1743978385657,0.41349662,78771.0,78765.0,0.012695]
["bitfinex","BTCUSD",1743978385961,0.41349662,78771.0,78766.0,0.253916]
["bitfinex","BTCUSD",1743978386196,0.41349662,78771.0,78763.0,0.266621]
["bitfinex","BTCUSD",1743978386383,0.12290297,78770.0,78753.0,0.012697]
["bitfinex","BTCUSD",1743978386597,0.12290297,78770.0,78754.0,0.253952]
["bitfinex","BTCUSD",1743978386923,0.12290297,78770.0,78757.0,0.266641]
["bitfinex","BTCUSD",1743978387050,0.12290297,78770.0,78759.0,0.253939]
["bitfinex","BTCUSD",1743978387616,0.41349662,78771.0,78762.0,0.012696]
["bitfinex","BTCUSD",1743978387825,0.41349662,78771.0,78768.0,0.012695]
["bitfinex","BTCUSD",1743978387990,0.005,78770.0,78766.0,0.266609]
["bitfinex","BTCUSD",1743978388191,0.41349662,78771.0,78766.0,0.266609]
["bitfinex","BTCUSD",1743978388659,0.41349662,78771.0,78767.0,0.012695]
["bitfinex","BTCUSD",1743978389231,0.005,78770.0,78767.0,0.266605]
["bitfinex","BTCUSD",1743978389435,0.005,78770.0,78766.0,0.266609]
["bitfinex","BTCUSD",1743978389755,0.005,78770.0,78764.0,0.012696]
["bitfinex","BTCUSD",1743978390096,0.005,78770.0,78753.0,0.012697]
["bitfinex","BTCUSD",1743978390297,0.12290297,78769.0,78753.0,0.266655]
["bitfinex","BTCUSD",1743978390732,0.00817715,78768.0,78754.0,0.012697]
["bitfinex","BTCUSD",1743978390928,0.12290297,78767.0,78755.0,0.253952]
["bitfinex","BTCUSD",1743978391144,0.12290297,78767.0,78752.0,0.2669926]
["bitfinex","BTCUSD",1743978391287,0.41349662,78766.0,78754.0,0.012697]
["bitfinex","BTCUSD",1743978391496,0.42167377,78766.0,78762.0,0.012696]
["bitfinex","BTCUSD",1743978391701,0.42167377,78766.0,78759.0,0.266632]
["bitfinex","BTCUSD",1743978391917,0.42167377,78766.0,78761.0,0.253932]
["bitfinex","BTCUSD",1743978392127,0.42167377,78766.0,78752.0,0.2542936]
["bitfinex","BTCUSD",1743978392328,0.42167377,78766.0,78755.0,0.253952]
["bitfinex","BTCUSD",1743978392861,0.42167377,78766.0,78763.0,0.253926]
["bitfinex","BTCUSD",1743978393085,0.42167377,78766.0,78762.0,0.012696]
["bitfinex","BTCUSD",1743978393284,0.42167377,78766.0,78763.0,0.012696]
["bitfinex","BTCUSD",1743978393868,0.42667377,78766.0,78762.0,0.012696]
["bitfinex","BTCUSD",1743978394227,0.42167377,78766.0,78759.0,0.012696]
["bitfinex","BTCUSD",1743978394597,0.42667377,78766.0,78757.0,0.266639]
["bitfinex","BTCUSD",1743978395207,0.42667377,78766.0,78761.0,0.012696]
["bitfinex","BTCUSD",1743978395410,0.42667377,78766.0,78762.0,0.012696]
["bitfinex","BTCUSD",1743978395411,0.42167377,78766.0,78762.0,0.012696]
["bitfinex","BTCUSD",1743978395734,0.42667377,78766.0,78761.0,0.012696]
["bitfinex","BTCUSD",1743978396148,0.42667377,78766.0,78760.0,0.253936]
["bitfinex","BTCUSD",1743978396350,0.42667377,78766.0,78761.0,0.266625]
["bitfinex","BTCUSD",1743978396999,0.42167377,78766.0,78761.0,0.012696]
["bitfinex","BTCUSD",1743978397202,0.42167377,78766.0,78759.0,0.253938]
["bitfinex","BTCUSD",1743978397395,0.42667377,78766.0,78748.0,0.253971]
["bitfinex","BTCUSD",1743978397539,0.42667377,78766.0,78751.0,0.266995]
["bitfinex","BTCUSD",1743978397886,0.42667377,78766.0,78752.0,0.2669906]
["bitfinex","BTCUSD",1743978398101,0.42167377,78766.0,78752.0,0.2669906]
["bitfinex","BTCUSD",1743978398303,0.42167377,78766.0,78753.0,0.266652]
["bitfinex","BTCUSD",1743978398481,0.42667377,78766.0,78757.0,0.012697]
["bitfinex","BTCUSD",1743978398687,0.42167377,78766.0,78760.0,0.253934]
["bitfinex","BTCUSD",1743978398888,0.42167377,78766.0,78758.0,0.012697]
["bitfinex","BTCUSD",1743978399260,0.42667377,78766.0,78758.0,0.012697]
["bitfinex","BTCUSD",1743978399509,0.42667377,78766.0,78758.0,0.266637]
["bitfinex","BTCUSD",1743978399673,0.42667377,78766.0,78760.0,0.012696]
["bitfinex","BTCUSD",1743978400074,0.42667377,78766.0,78760.0,0.266629]
["bitfinex","BTCUSD",1743978400512,0.01317715,78766.0,78765.0,0.012695]
["bitfinex","BTCUSD",1743978400737,0.01317715,78766.0,78765.0,0.13813675]
["bitfinex","BTCUSD",1743978401003,0.005,78766.0,78765.0,0.14745859]
["bitfinex","BTCUSD",1743978401214,0.005,78766.0,78765.0,0.17116427]
["bitfinex","BTCUSD",1743978401571,0.0004526,78772.0,78771.0,0.266595]
["bitfinex","BTCUSD",1743978401934,0.0004526,78772.0,78771.0,0.3021613]
["bitfinex","BTCUSD",1743978402146,0.0004526,78772.0,78771.0,0.42506427]
["bitfinex","BTCUSD",1743978402516,0.0004526,78772.0,78771.0,0.77960512]
["bitfinex","BTCUSD",1743978402738,0.0004526,78772.0,78771.0,0.31181944]
["bitfinex","BTCUSD",1743978402944,0.0004526,78772.0,78771.0,0.3021613]
["bitfinex","BTCUSD",1743978403148,0.0004526,78772.0,78771.0,0.0355663]
["bitfinex","BTCUSD",1743978403556,0.0004526,78772.0,78771.0,0.27845562]
["bitfinex","BTCUSD",1743978403964,0.0004526,78772.0,78769.0,0.253905]
["bitfinex","BTCUSD",1743978404167,0.0004526,78772.0,78757.0,0.012697]
["bitfinex","BTCUSD",1743978404377,0.0004526,78772.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978404378,0.0054526,78772.0,78753.0,0.253958]
["bitfinex","BTCUSD",1743978404582,0.53639959,78771.0,78753.0,0.00944078]
["bitfinex","BTCUSD",1743978404733,0.05368522,78770.0,78753.0,0.00944078]
["bitfinex","BTCUSD",1743978404942,0.12290297,78769.0,78753.0,0.02213778]
["bitfinex","BTCUSD",1743978405146,0.12290297,78769.0,78754.0,0.266649]
["bitfinex","BTCUSD",1743978405431,0.12290297,78769.0,78753.0,0.02213778]
["bitfinex","BTCUSD",1743978405432,0.12290297,78769.0,78753.0,0.012697]
["bitfinex","BTCUSD",1743978405559,0.34834888,78768.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978405761,0.45264065,78767.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978405972,0.34,78761.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978406173,0.34,78759.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978406432,0.13125185,78760.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978406433,0.34,78757.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978406574,0.34,78755.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978406790,0.34,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978406980,0.46290297,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978407401,0.47118847,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978408421,0.68298847,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978409705,0.34298847,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978409883,0.2200855,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978410085,0.0132855,78753.0,78752.0,0.0130316]
["bitfinex","BTCUSD",1743978410505,0.005,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978410783,0.41349662,78754.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978411194,0.005,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978411432,0.41349662,78754.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978411706,0.0132855,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978412045,0.0082855,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978412449,0.0082855,78753.0,78752.0,0.0130316]
["bitfinex","BTCUSD",1743978412707,0.41349662,78754.0,78753.0,0.266655]
["bitfinex","BTCUSD",1743978412938,0.41349662,78754.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978413052,0.45484628,78754.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978413253,0.0082855,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978413455,0.0082855,78753.0,78752.0,0.2542946]
["bitfinex","BTCUSD",1743978413661,0.0082855,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978414932,0.0132855,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978416571,0.0132855,78753.0,78752.0,0.0130316]
["bitfinex","BTCUSD",1743978417222,0.005,78753.0,78752.0,0.0130316]
["bitfinex","BTCUSD",1743978417442,0.005,78753.0,78752.0,0.13847385]
["bitfinex","BTCUSD",1743978417654,0.41349662,78771.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978417858,0.34,78769.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978418050,0.005,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978418250,0.74299959,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978418452,0.75128509,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978418718,0.75628509,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978419747,0.75128509,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978420348,0.42178212,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978420546,0.63334212,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978421100,0.63334212,78753.0,78752.0,0.0130316]
["bitfinex","BTCUSD",1743978421306,0.42678212,78753.0,78752.0,0.0130316]
["bitfinex","BTCUSD",1743978421623,0.41849662,78753.0,78752.0,0.0130316]
["bitfinex","BTCUSD",1743978421840,0.4197763,78753.0,78752.0,0.0130316]
["bitfinex","BTCUSD",1743978422508,0.4197763,78753.0,78752.0,0.0003336]
["bitfinex","BTCUSD",1743978423708,0.0082855,78753.0,78752.0,0.38989557]
["bitfinex","BTCUSD",1743978424116,0.0004526,78772.0,78752.0,0.73173842]
["bitfinex","BTCUSD",1743978424334,0.0004526,78772.0,78771.0,0.266595]
["bitfinex","BTCUSD",1743978424555,0.0004526,78772.0,78771.0,0.38949797]
["bitfinex","BTCUSD",1743978424919,0.0004526,78772.0,78763.0,0.253925]
["bitfinex","BTCUSD",1743978425244,0.0004526,78772.0,78771.0,0.266595]
["bitfinex","BTCUSD",1743978425399,0.0004526,78772.0,78771.0,0.38949797]
["bitfinex","BTCUSD",1743978426240,0.0004526,78772.0,78771.0,0.74403882]
["bitfinex","BTCUSD",1743978426816,0.0054526,78772.0,78771.0,0.74403882]
["bitfinex","BTCUSD",1743978427055,0.0004526,78772.0,78771.0,0.74403882]
["bitfinex","BTCUSD",1743978427395,0.0001674,78803.0,78802.0,0.26649]
["bitfinex","BTCUSD",1743978427599,0.0001674,78803.0,78802.0,0.38939297]
["bitfinex","BTCUSD",1743978428003,0.0001674,78803.0,78800.0,0.266494]
["bitfinex","BTCUSD",1743978428004,0.0001674,78803.0,78797.0,0.266503]
["bitfinex","BTCUSD",1743978428261,0.0001674,78803.0,78802.0,0.26649]
["bitfinex","BTCUSD",1743978428472,0.0001674,78803.0,78797.0,0.266503]
["bitfinex","BTCUSD",1743978428677,0.0001674,78803.0,78791.0,0.266524]
["bitfinex","BTCUSD",1743978428678,0.0051674,78803.0,78791.0,0.266524]
["bitfinex","BTCUSD",1743978428875,0.0051674,78803.0,78794.0,0.253825]
["bitfinex","BTCUSD",1743978429081,0.0051674,78803.0,78794.0,0.266517]
["bitfinex","BTCUSD",1743978429313,0.0051674,78803.0,78802.0,0.26649]
["bitfinex","BTCUSD",1743978429838,0.0001674,78803.0,78786.0,1.11082795]
["bitfinex","BTCUSD",1743978430034,0.0001674,78803.0,78788.0,0.266534]
["bitfinex","BTCUSD",1743978430239,0.0051674,78803.0,78786.0,1.11082795]
["bitfinex","BTCUSD",1743978430573,0.0051674,78803.0,78800.0,0.01269]
["bitfinex","BTCUSD",1743978430806,0.0101674,78803.0,78795.0,0.012691]
["bitfinex","BTCUSD",1743978430980,0.0101674,78803.0,78802.0,0.01269]
["bitfinex","BTCUSD",1743978431178,0.0001674,78803.0,78802.0,0.01269]
["bitfinex","BTCUSD",1743978431446,0.0001674,78803.0,78802.0,0.01522774]
["bitfinex","BTCUSD",1743978431649,0.0051674,78803.0,78802.0,0.04384068]
["bitfinex","BTCUSD",1743978431855,0.0051674,78803.0,78802.0,0.01522774]
["bitfinex","BTCUSD",1743978432074,0.0051674,78803.0,78802.0,0.13813071]
["bitfinex","BTCUSD",1743978432811,0.0051674,78803.0,78802.0,0.49267156]
["bitfinex","BTCUSD",1743978433011,0.0051674,78803.0,78802.0,0.49013382]
["bitfinex","BTCUSD",1743978433334,0.002,78809.0,78803.0,0.62102685]
["bitfinex","BTCUSD",1743978433512,0.002,78809.0,78808.0,0.62601085]
["bitfinex","BTCUSD",1743978433712,0.002,78809.0,78808.0,0.95507382]
["bitfinex","BTCUSD",1743978433894,0.4064908,78848.0,78838.0,0.266368]
["bitfinex","BTCUSD",1743978434745,0.4064908,78848.0,78838.0,0.27606535]
["bitfinex","BTCUSD",1743978434966,0.007,78839.0,78838.0,0.01069735]
["bitfinex","BTCUSD",1743978435201,0.00713585,78839.0,78838.0,0.001]
["bitfinex","BTCUSD",1743978435615,0.0001672,78849.0,78838.0,0.39975585]
["bitfinex","BTCUSD",1743978435822,0.0001672,78849.0,78848.0,0.266334]
["bitfinex","BTCUSD",1743978436100,0.0001672,78849.0,78848.0,0.74377782]
["bitfinex","BTCUSD",1743978436315,0.0001673,78882.0,78868.0,0.266267]
["bitfinex","BTCUSD",1743978436516,0.1123573,78871.0,78868.0,0.40371082]
["bitfinex","BTCUSD",1743978436808,0.00245307,78869.0,78868.0,0.40371082]
["bitfinex","BTCUSD",1743978437478,0.00245307,78869.0,78868.0,0.266267]
["bitfinex","BTCUSD",1743978437726,0.00245307,78869.0,78866.0,0.266273]
["bitfinex","BTCUSD",1743978437942,0.00245307,78869.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743978438228,0.00245307,78869.0,78862.0,0.01268]
["bitfinex","BTCUSD",1743978438229,0.00245307,78869.0,78857.0,0.012681]
["bitfinex","BTCUSD",1743978438419,0.00845307,78869.0,78867.0,0.266269]
["bitfinex","BTCUSD",1743978438628,0.00845307,78869.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743978438839,0.00245307,78869.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743978438968,0.00845307,78869.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743978439176,0.00845307,78869.0,78856.0,0.266307]
["bitfinex","BTCUSD",1743978439385,0.00845307,78869.0,78850.0,0.012682]
["bitfinex","BTCUSD",1743978439613,0.4064908,78868.0,78856.0,0.012681]
["bitfinex","BTCUSD",1743978440060,0.4064908,78868.0,78857.0,0.012681]
["bitfinex","BTCUSD",1743978440312,0.4064908,78868.0,78857.0,0.266304]
["bitfinex","BTCUSD",1743978440713,0.4064908,78868.0,78857.0,0.012681]
["bitfinex","BTCUSD",1743978440920,0.4064908,78868.0,78858.0,0.012681]
["bitfinex","BTCUSD",1743978441341,0.46525799,78868.0,78855.0,0.00936959]
["bitfinex","BTCUSD",1743978441542,0.0486,78866.0,78828.0,1.09692]
["bitfinex","BTCUSD",1743978441743,0.65548101,78860.0,78831.0,0.253707]
["bitfinex","BTCUSD",1743978442090,0.4530908,78865.0,78856.0,0.266307]
["bitfinex","BTCUSD",1743978442224,0.4530908,78865.0,78862.0,0.01268]
["bitfinex","BTCUSD",1743978442225,0.4064908,78865.0,78862.0,0.01268]
["bitfinex","BTCUSD",1743978442419,0.4064908,78865.0,78858.0,0.253619]
["bitfinex","BTCUSD",1743978442420,0.4064908,78865.0,78858.0,0.2663]
["bitfinex","BTCUSD",1743978442618,0.006,78868.0,78858.0,0.2663]
["bitfinex","BTCUSD",1743978442619,0.006,78868.0,78866.0,0.012679]
["bitfinex","BTCUSD",1743978442866,0.006,78868.0,78857.0,0.012681]
["bitfinex","BTCUSD",1743978443062,0.006,78868.0,78858.0,0.012681]
["bitfinex","BTCUSD",1743978443266,0.006,78868.0,78852.0,0.012681]
["bitfinex","BTCUSD",1743978443267,0.34,78866.0,78837.0,0.26637]
["bitfinex","BTCUSD",1743978443469,0.3859,78859.0,78838.0,0.0279054]
["bitfinex","BTCUSD",1743978443621,0.34,78857.0,78831.0,0.266392]
["bitfinex","BTCUSD",1743978443827,0.34,78855.0,78841.0,0.012683]
["bitfinex","BTCUSD",1743978444084,0.11,78852.0,78831.0,0.00950432]
["bitfinex","BTCUSD",1743978444283,0.00771336,78851.0,78831.0,0.13240729]
["bitfinex","BTCUSD",1743978444442,0.00771336,78851.0,78841.0,0.012683]
["bitfinex","BTCUSD",1743978444648,0.00771336,78851.0,78836.0,0.266372]
["bitfinex","BTCUSD",1743978444968,0.00771336,78851.0,78842.0,0.012683]
["bitfinex","BTCUSD",1743978445303,0.00771336,78851.0,78843.0,0.0025364]
["bitfinex","BTCUSD",1743978445451,0.00771336,78851.0,78850.0,0.012682]
["bitfinex","BTCUSD",1743978445648,0.01271336,78851.0,78850.0,0.02805421]
["bitfinex","BTCUSD",1743978445883,0.005,78851.0,78850.0,0.12290297]
["bitfinex","BTCUSD",1743978446108,0.01271336,78851.0,78850.0,0.13558497]
["bitfinex","BTCUSD",1743978446512,0.01271336,78851.0,78850.0,0.12290297]
["bitfinex","BTCUSD",1743978446710,0.005,78851.0,78846.0,0.012682]
["bitfinex","BTCUSD",1743978446872,0.11,78852.0,78850.0,0.012682]
["bitfinex","BTCUSD",1743978447111,0.11,78852.0,78851.0,0.266324]
["bitfinex","BTCUSD",1743978447314,0.11,78852.0,78851.0,0.40376782]
["bitfinex","BTCUSD",1743978448075,0.11,78852.0,78851.0,0.75307455]
["bitfinex","BTCUSD",1743978448443,0.00245307,78869.0,78868.0,0.266267]
["bitfinex","BTCUSD",1743978448649,0.00245307,78869.0,78868.0,0.38916997]
["bitfinex","BTCUSD",1743978448860,0.00245307,78869.0,78852.0,0.01454085]
["bitfinex","BTCUSD",1743978449061,0.4064908,78868.0,78851.0,0.00930673]
["bitfinex","BTCUSD",1743978449266,0.4064908,78868.0,78841.0,0.34]
["bitfinex","BTCUSD",1743978449267,0.00774118,78867.0,78852.0,0.26632]
["bitfinex","BTCUSD",1743978449462,0.00774118,78867.0,78854.0,0.012681]
["bitfinex","BTCUSD",1743978450155,0.00774118,78867.0,78852.0,0.012681]
["bitfinex","BTCUSD",1743978450511,0.01074118,78867.0,78852.0,0.012681]
["bitfinex","BTCUSD",1743978450832,0.00774118,78867.0,78857.0,0.012681]
["bitfinex","BTCUSD",1743978451028,0.01274118,78867.0,78857.0,0.01521693]
["bitfinex","BTCUSD",1743978451256,0.01274118,78867.0,78857.0,0.012681]
["bitfinex","BTCUSD",1743978451471,0.01274118,78867.0,78856.0,0.253626]
["bitfinex","BTCUSD",1743978451635,0.01274118,78867.0,78859.0,0.266295]
["bitfinex","BTCUSD",1743978451876,0.01274118,78867.0,78856.0,0.266307]
["bitfinex","BTCUSD",1743978452082,0.00774118,78867.0,78856.0,0.266307]
["bitfinex","BTCUSD",1743978452436,0.00774118,78867.0,78854.0,0.266311]
["bitfinex","BTCUSD",1743978452642,0.3964908,78866.0,78854.0,0.266311]
["bitfinex","BTCUSD",1743978452868,0.3964908,78866.0,78844.0,0.266348]
["bitfinex","BTCUSD",1743978453091,0.00774118,78865.0,78846.0,0.253656]
["bitfinex","BTCUSD",1743978453354,0.00774118,78865.0,78847.0,0.13558497]
["bitfinex","BTCUSD",1743978453529,0.0454,78864.0,78839.0,1.350518]
["bitfinex","BTCUSD",1743978453704,0.34,78862.0,78836.0,0.012684]
["bitfinex","BTCUSD",1743978453903,0.34,78862.0,78847.0,0.012682]
["bitfinex","BTCUSD",1743978454107,0.11,78857.0,78846.0,0.253657]
["bitfinex","BTCUSD",1743978454309,0.11,78857.0,78849.0,0.253649]
["bitfinex","BTCUSD",1743978454486,0.00774118,78856.0,78851.0,0.012682]
["bitfinex","BTCUSD",1743978454679,0.11,78857.0,78852.0,0.37654197]
["bitfinex","BTCUSD",1743978455029,0.00774118,78856.0,78848.0,0.012682]
["bitfinex","BTCUSD",1743978455266,0.00774118,78856.0,78846.0,0.012682]
["bitfinex","BTCUSD",1743978455440,0.00774118,78856.0,78851.0,0.253642]
["bitfinex","BTCUSD",1743978455579,0.11,78857.0,78851.0,0.12290297]
["bitfinex","BTCUSD",1743978455991,0.00774118,78856.0,78846.0,0.266339]
["bitfinex","BTCUSD",1743978456191,0.00774118,78856.0,78847.0,0.12290297]
["bitfinex","BTCUSD",1743978456395,0.11,78857.0,78850.0,0.012682]
["bitfinex","BTCUSD",1743978456598,0.11,78857.0,78851.0,0.37654497]
["bitfinex","BTCUSD",1743978456795,0.00774118,78856.0,78851.0,0.12290297]
["bitfinex","BTCUSD",1743978457038,0.115,78857.0,78851.0,0.12290297]
["bitfinex","BTCUSD",1743978457249,0.00774456,78856.0,78853.0,0.266315]
["bitfinex","BTCUSD",1743978457566,0.11,78857.0,78856.0,0.012681]
["bitfinex","BTCUSD",1743978457780,0.115,78857.0,78856.0,0.49012482]
["bitfinex","BTCUSD",1743978457914,0.005,78857.0,78856.0,0.49012482]
["bitfinex","BTCUSD",1743978458116,0.0001673,78882.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743978458398,0.0001673,78882.0,78859.0,0.01268]
["bitfinex","BTCUSD",1743978458571,0.3964908,78881.0,78863.0,0.253603]
["bitfinex","BTCUSD",1743978458799,0.3964908,78881.0,78868.0,0.253588]
["bitfinex","BTCUSD",1743978458974,0.0001673,78882.0,78868.0,0.38916997]
["bitfinex","BTCUSD",1743978459200,0.0001673,78882.0,78868.0,0.40371082]
["bitfinex","BTCUSD",1743978459916,0.00745307,78869.0,78868.0,0.40371082]
["bitfinex","BTCUSD",1743978460124,0.0001672,78897.0,78868.0,0.40371082]
["bitfinex","BTCUSD",1743978460125,0.0001672,78897.0,78882.0,0.352677]
["bitfinex","BTCUSD",1743978460325,0.00030279,78883.0,78882.0,0.49012082]
["bitfinex","BTCUSD",1743978460659,0.00030279,78883.0,78882.0,0.0093892]
["bitfinex","BTCUSD",1743978460894,0.00030279,78883.0,78880.0,0.266224]
["bitfinex","BTCUSD",1743978461105,0.39679359,78883.0,78867.0,0.012679]
["bitfinex","BTCUSD",1743978461459,0.00030279,78883.0,78882.0,0.012677]
["bitfinex","BTCUSD",1743978461654,0.00030279,78883.0,78882.0,0.13557997]
["bitfinex","BTCUSD",1743978461655,0.00530279,78883.0,78882.0,0.13557997]
["bitfinex","BTCUSD",1743978461856,0.00530279,78883.0,78882.0,0.13811483]
["bitfinex","BTCUSD",1743978461986,0.00530279,78883.0,78882.0,0.53975568]
["bitfinex","BTCUSD",1743978462203,0.0001672,78897.0,78896.0,0.012674]
["bitfinex","BTCUSD",1743978462402,0.0001672,78897.0,78896.0,0.40615011]
["bitfinex","BTCUSD",1743978462601,0.0001672,78897.0,78896.0,0.40361582]
["bitfinex","BTCUSD",1743978463210,0.0001672,78897.0,78896.0,0.38907497]
["bitfinex","BTCUSD",1743978463422,0.0001672,78897.0,78896.0,0.41325715]
["bitfinex","BTCUSD",1743978463625,0.0001672,78897.0,78896.0,0.75325715]
["bitfinex","BTCUSD",1743978464217,0.0051672,78897.0,78896.0,0.75325715]
["bitfinex","BTCUSD",1743978464690,0.0001672,78897.0,78896.0,0.75325715]
["bitfinex","BTCUSD",1743978465025,0.0051672,78897.0,78896.0,0.75325715]
["bitfinex","BTCUSD",1743978465235,0.0051672,78897.0,78896.0,0.3987163]
["bitfinex","BTCUSD",1743978465438,0.0051672,78897.0,78896.0,0.41325715]
["bitfinex","BTCUSD",1743978466014,0.002,78929.0,78928.0,0.60793585]
["bitfinex","BTCUSD",1743978466340,0.00213587,78929.0,78928.0,2.04490782]
["bitfinex","BTCUSD",1743978466864,0.00213587,78929.0,78928.0,2.05764624]
["bitfinex","BTCUSD",1743978467233,0.00213587,78929.0,78928.0,2.07208772]
["bitfinex","BTCUSD",1743978467430,0.00713587,78929.0,78928.0,2.06708772]
["bitfinex","BTCUSD",1743978467582,0.00713587,78929.0,78928.0,1.86192772]
["bitfinex","BTCUSD",1743978467800,0.00213587,78929.0,78928.0,1.86192772]
["bitfinex","BTCUSD",1743978468005,0.1123573,78957.0,78935.0,0.28058185]
["bitfinex","BTCUSD",1743978468227,0.02336752,78956.0,78935.0,0.74348482]
["bitfinex","BTCUSD",1743978468606,0.1123573,78957.0,78956.0,0.012665]
["bitfinex","BTCUSD",1743978468809,0.11280992,78957.0,78956.0,0.13556797]
["bitfinex","BTCUSD",1743978469011,0.14389337,78957.0,78956.0,0.13556797]
["bitfinex","BTCUSD",1743978469219,0.13614881,78957.0,78956.0,0.13556797]
["bitfinex","BTCUSD",1743978469556,0.11280992,78957.0,78956.0,0.13556797]
["bitfinex","BTCUSD",1743978469764,0.11280992,78957.0,78956.0,0.15010882]
["bitfinex","BTCUSD",1743978469964,0.08419748,78957.0,78956.0,0.15010882]
["bitfinex","BTCUSD",1743978470286,0.08419748,78957.0,78956.0,0.50735222]
["bitfinex","BTCUSD",1743978470500,0.002,78959.0,78958.0,0.012664]
["bitfinex","BTCUSD",1743978470691,0.00213571,78959.0,78958.0,1.58859968]
["bitfinex","BTCUSD",1743978470871,0.00213571,78959.0,78958.0,1.58606782]
["bitfinex","BTCUSD",1743978471069,0.00213571,78959.0,78958.0,1.24606782]
["bitfinex","BTCUSD",1743978471248,0.00213571,78959.0,78958.0,1.23152697]
["bitfinex","BTCUSD",1743978471676,0.00213571,78959.0,78958.0,1.23752697]
["bitfinex","BTCUSD",1743978471880,0.00213571,78959.0,78950.0,0.34]
["bitfinex","BTCUSD",1743978471881,0.00213571,78959.0,78946.0,0.266001]
["bitfinex","BTCUSD",1743978472085,0.00213571,78959.0,78947.0,0.12290297]
["bitfinex","BTCUSD",1743978472376,0.00213571,78959.0,78958.0,0.006]
["bitfinex","BTCUSD",1743978472936,0.73862651,78959.0,78958.0,0.006]
["bitfinex","BTCUSD",1743978473243,0.39862651,78959.0,78958.0,0.012]
["bitfinex","BTCUSD",1743978473838,0.00213571,78959.0,78958.0,0.265963]
["bitfinex","BTCUSD",1743978474041,0.00213571,78959.0,78958.0,0.38886597]
["bitfinex","BTCUSD",1743978474215,0.00813571,78959.0,78958.0,0.38886597]
["bitfinex","BTCUSD",1743978474430,0.00813571,78959.0,78958.0,0.74340682]
["bitfinex","BTCUSD",1743978474628,0.00213571,78959.0,78958.0,0.74340682]
["bitfinex","BTCUSD",1743978474831,0.00213571,78959.0,78958.0,0.89032882]
["bitfinex","BTCUSD",1743978475035,0.00813571,78959.0,78958.0,0.89032882]
["bitfinex","BTCUSD",1743978475292,7.1e-07,78959.0,78958.0,0.90006305]
["bitfinex","BTCUSD",1743978476181,7.1e-07,78959.0,78958.0,0.90506305]
["bitfinex","BTCUSD",1743978476317,7.1e-07,78965.0,78964.0,0.65048285]
["bitfinex","BTCUSD",1743978476536,7.1e-07,78965.0,78964.0,1.86894582]
["bitfinex","BTCUSD",1743978476874,0.0457,79011.0,78975.0,0.62044685]
["bitfinex","BTCUSD",1743978476995,0.0457,79011.0,78975.0,0.94810982]
["bitfinex","BTCUSD",1743978478057,0.0457,79011.0,78975.0,0.95410982]
["bitfinex","BTCUSD",1743978478474,0.000167,78991.0,78975.0,0.95410982]
["bitfinex","BTCUSD",1743978478713,0.000167,78991.0,78975.0,0.96010982]
["bitfinex","BTCUSD",1743978478917,0.000167,78991.0,78975.0,0.75534982]
["bitfinex","BTCUSD",1743978479664,0.000167,78991.0,78987.0,0.605866]
["bitfinex","BTCUSD",1743978479865,0.00030288,78988.0,78987.0,0.74330982]
["bitfinex","BTCUSD",1743978480079,0.00030288,78988.0,78987.0,0.75267687]
["bitfinex","BTCUSD",1743978480578,0.00030288,78988.0,78987.0,0.41267687]
["bitfinex","BTCUSD",1743978480783,0.00030288,78988.0,78987.0,0.14681087]
["bitfinex","BTCUSD",1743978480989,0.00530288,78988.0,78987.0,0.15947087]
["bitfinex","BTCUSD",1743978481544,0.00530288,78988.0,78987.0,0.16200222]
["bitfinex","BTCUSD",1743978481742,0.00530288,78988.0,78987.0,0.15947087]
["bitfinex","BTCUSD",1743978481971,0.00530288,78988.0,78987.0,0.41267687]
["bitfinex","BTCUSD",1743978482798,0.00530288,78988.0,78987.0,0.39813602]
["bitfinex","BTCUSD",1743978482977,0.00530288,78988.0,78987.0,0.41267687]
["bitfinex","BTCUSD",1743978484775,0.0461,79070.0,79034.0,0.270707]
["bitfinex","BTCUSD",1743978485032,0.0461,79070.0,79034.0,0.95054248]
["bitfinex","BTCUSD",1743978485247,7.1e-07,79035.0,79034.0,1.0134288]
["bitfinex","BTCUSD",1743978485501,7.1e-07,79035.0,79034.0,0.96376712]
["bitfinex","BTCUSD",1743978485738,2.9e-07,79072.0,79066.0,0.62014085]
["bitfinex","BTCUSD",1743978485974,2.9e-07,79072.0,79071.0,0.76802682]
["bitfinex","BTCUSD",1743978486239,0.00045266,79072.0,79071.0,0.76802682]
["bitfinex","BTCUSD",1743978486476,0.00045266,79072.0,79071.0,0.74302682]
["bitfinex","BTCUSD",1743978487227,0.00045266,79072.0,79071.0,0.40302682]
["bitfinex","BTCUSD",1743978487652,0.00045237,79072.0,79071.0,0.12290297]
["bitfinex","BTCUSD",1743978487854,0.00045237,79072.0,79071.0,0.12390297]
["bitfinex","BTCUSD",1743978487986,0.00045237,79072.0,79071.0,0.001]
["bitfinex","BTCUSD",1743978488393,0.00937123,79072.0,79071.0,0.001]
["bitfinex","BTCUSD",1743978488592,0.00045237,79072.0,79071.0,0.001]
["bitfinex","BTCUSD",1743978488790,0.12335534,79072.0,79045.0,0.012651]
["bitfinex","BTCUSD",1743978488996,0.12335534,79072.0,79059.0,0.265622]
["bitfinex","BTCUSD",1743978488997,0.21369123,79072.0,79059.0,0.265622]
["bitfinex","BTCUSD",1743978489194,0.11,79065.0,79046.0,0.12290297]
["bitfinex","BTCUSD",1743978489579,0.20432,79064.0,79046.0,0.12290297]
["bitfinex","BTCUSD",1743978489785,0.21323886,79064.0,79053.0,0.252993]
["bitfinex","BTCUSD",1743978490011,0.21323886,79064.0,79061.0,0.012648]
["bitfinex","BTCUSD",1743978490225,3.7e-07,79072.0,79071.0,0.012646]
["bitfinex","BTCUSD",1743978490429,0.002,79079.0,79078.0,0.265559]
["bitfinex","BTCUSD",1743978490625,0.0021356,79079.0,79078.0,0.38846197]
["bitfinex","BTCUSD",1743978490861,0.0021356,79079.0,79071.0,0.265583]
["bitfinex","BTCUSD",1743978490862,0.0021356,79079.0,79071.0,0.012646]
["bitfinex","BTCUSD",1743978491065,0.0021356,79079.0,79076.0,0.012646]
["bitfinex","BTCUSD",1743978491302,0.0021356,79079.0,79078.0,0.02718585]
["bitfinex","BTCUSD",1743978491474,0.0021356,79079.0,79078.0,0.15261736]
["bitfinex","BTCUSD",1743978491881,0.0021356,79079.0,79078.0,0.15008882]
["bitfinex","BTCUSD",1743978492671,0.0021356,79079.0,79078.0,0.12290297]
["bitfinex","BTCUSD",1743978493276,0.0021356,79079.0,79078.0,0.13554797]
["bitfinex","BTCUSD",1743978493513,0.0071356,79079.0,79078.0,0.13554797]
["bitfinex","BTCUSD",1743978494097,0.0021356,79079.0,79078.0,0.13554797]
["bitfinex","BTCUSD",1743978494467,0.0071356,79079.0,79078.0,0.12290297]
["bitfinex","BTCUSD",1743978495094,0.0071356,79079.0,79065.0,0.012647]
["bitfinex","BTCUSD",1743978495293,0.0071356,79079.0,79066.0,0.38850097]
["bitfinex","BTCUSD",1743978495491,0.0071356,79079.0,79076.0,0.252921]
["bitfinex","BTCUSD",1743978495695,0.0071356,79079.0,79078.0,0.012645]
["bitfinex","BTCUSD",1743978495897,0.0071356,79079.0,79078.0,0.13554797]
["bitfinex","BTCUSD",1743978496392,0.0021356,79079.0,79078.0,0.13554797]
["bitfinex","BTCUSD",1743978496652,0.0071356,79079.0,79078.0,0.15008882]
["bitfinex","BTCUSD",1743978496855,0.0457,79132.0,79103.0,0.605475]
["bitfinex","BTCUSD",1743978497069,0.0457,79132.0,79103.0,0.40791882]
["bitfinex","BTCUSD",1743978497272,0.00030242,79104.0,79103.0,0.13744382]
["bitfinex","BTCUSD",1743978497476,0.00030242,79104.0,79103.0,0.15008482]
["bitfinex","BTCUSD",1743978497653,0.00030242,79104.0,79103.0,0.49261213]
["bitfinex","BTCUSD",1743978497830,0.00030242,79104.0,79103.0,0.49008482]
["bitfinex","BTCUSD",1743978498208,0.01709032,79132.0,79115.0,0.265434]
["bitfinex","BTCUSD",1743978498434,0.01722582,79132.0,79116.0,0.13744382]
["bitfinex","BTCUSD",1743978498863,0.00807171,79131.0,79116.0,0.13744382]
["bitfinex","BTCUSD",1743978499071,0.00807171,79131.0,79081.0,0.012645]
["bitfinex","BTCUSD",1743978499072,0.335,79129.0,79081.0,0.012645]
["bitfinex","BTCUSD",1743978499271,0.65440953,79120.0,79082.0,0.12290297]
["bitfinex","BTCUSD",1743978499477,0.0461,79104.0,79092.0,0.012643]
["bitfinex","BTCUSD",1743978499638,0.20392,79103.0,79093.0,0.12290297]
["bitfinex","BTCUSD",1743978499838,0.00807171,79102.0,79093.0,0.12290297]
["bitfinex","BTCUSD",1743978500657,0.00807171,79102.0,79067.0,0.252946]
["bitfinex","BTCUSD",1743978500850,0.65440953,79100.0,79068.0,0.12290297]
["bitfinex","BTCUSD",1743978501052,0.34,79098.0,79068.0,0.12290297]
["bitfinex","BTCUSD",1743978501252,0.05507171,79097.0,79068.0,0.12290297]
["bitfinex","BTCUSD",1743978501900,0.65440953,79090.0,79068.0,0.12290297]
["bitfinex","BTCUSD",1743978502300,0.00807171,79089.0,79076.0,0.252918]
["bitfinex","BTCUSD",1743978502533,0.047,79097.0,79077.0,0.12543165]
["bitfinex","BTCUSD",1743978502727,0.00807171,79096.0,79077.0,0.12290297]
["bitfinex","BTCUSD",1743978502926,0.00807171,79096.0,79000.0,0.0634195]
["bitfinex","BTCUSD",1743978502927,0.00807171,79096.0,79057.0,0.012649]
["bitfinex","BTCUSD",1743978503144,0.66673768,79095.0,79068.0,0.12290297]
["bitfinex","BTCUSD",1743978503277,0.65440953,79090.0,79068.0,0.12290297]
["bitfinex","BTCUSD",1743978503482,0.01007171,79089.0,79068.0,0.12290297]
["bitfinex","BTCUSD",1743978503719,0.01007171,79089.0,79069.0,0.01454085]
["bitfinex","BTCUSD",1743978503952,0.21387171,79089.0,79074.0,0.265572]
["bitfinex","BTCUSD",1743978504153,0.21187171,79089.0,79075.0,0.12290297]
["bitfinex","BTCUSD",1743978505310,0.21187171,79089.0,79067.0,0.00013552]
["bitfinex","BTCUSD",1743978505311,0.21103837,79089.0,79067.0,0.00013552]
["bitfinex","BTCUSD",1743978505423,0.21103837,79089.0,79068.0,0.12290297]
["bitfinex","BTCUSD",1743978506077,0.21703837,79089.0,79068.0,0.12290297]
["bitfinex","BTCUSD",1743978506320,0.21703837,79089.0,79068.0,0.00252922]
["bitfinex","BTCUSD",1743978506321,0.59061543,79088.0,79068.0,0.00252922]
["bitfinex","BTCUSD",1743978506487,0.36332166,79087.0,79067.0,0.00266474]
["bitfinex","BTCUSD",1743978506697,0.0487,79078.0,79067.0,0.00013552]
["bitfinex","BTCUSD",1743978506901,0.02332166,79077.0,79067.0,0.00013552]
["bitfinex","BTCUSD",1743978507102,0.00723837,79076.0,79067.0,0.00013552]
["bitfinex","BTCUSD",1743978507304,0.02332166,79075.0,79067.0,0.00013552]
["bitfinex","BTCUSD",1743978507508,0.02332166,79075.0,79061.0,0.002]
["bitfinex","BTCUSD",1743978507509,0.34,79070.0,79061.0,0.002]
["bitfinex","BTCUSD",1743978507752,0.34,79070.0,79009.0,0.20376]
["bitfinex","BTCUSD",1743978507753,0.0462,79061.0,79019.0,0.012655]
["bitfinex","BTCUSD",1743978507960,0.65440953,79050.0,79034.0,0.12290297]
["bitfinex","BTCUSD",1743978508108,0.20372,79049.0,79034.0,0.12543321]
["bitfinex","BTCUSD",1743978508307,0.20372,79049.0,79041.0,0.265681]
["bitfinex","BTCUSD",1743978508626,0.20372,79049.0,79042.0,0.12543296]
["bitfinex","BTCUSD",1743978508975,0.02332166,79048.0,79042.0,0.12290297]
["bitfinex","BTCUSD",1743978509088,0.02332166,79048.0,79047.0,0.01265]
["bitfinex","BTCUSD",1743978509294,0.02332166,79048.0,79047.0,0.12290297]
["bitfinex","BTCUSD",1743978509492,0.02332166,79048.0,79036.0,0.01454085]
["bitfinex","BTCUSD",1743978509493,0.02332166,79048.0,79035.0,0.265704]
["bitfinex","BTCUSD",1743978509698,0.02332166,79048.0,79036.0,0.12290297]
["bitfinex","BTCUSD",1743978509892,0.20372,79064.0,79036.0,0.12290297]
["bitfinex","BTCUSD",1743978510098,0.00723837,79063.0,79036.0,0.12290297]
["bitfinex","BTCUSD",1743978510514,0.005,79048.0,79033.0,0.00078577]
["bitfinex","BTCUSD",1743978510743,0.005,79048.0,79036.0,0.2657]
["bitfinex","BTCUSD",1743978510972,0.20368,79047.0,79037.0,0.12543308]
["bitfinex","BTCUSD",1743978511191,0.65440953,79070.0,79043.0,0.012651]
["bitfinex","BTCUSD",1743978511413,0.00723837,79046.0,79033.0,0.00078577]
["bitfinex","BTCUSD",1743978511649,0.0482,79049.0,79033.0,0.00078577]
["bitfinex","BTCUSD",1743978511872,0.21066026,79048.0,79033.0,0.00078577]
["bitfinex","BTCUSD",1743978512810,0.16800297,79047.0,79033.0,0.00078577]
["bitfinex","BTCUSD",1743978513050,0.17300297,79047.0,79033.0,0.00078577]
["bitfinex","BTCUSD",1743978513269,0.34,79045.0,79033.0,0.00078577]
["bitfinex","BTCUSD",1743978513513,0.34,79045.0,79001.0,0.014658]
["bitfinex","BTCUSD",1743978513514,0.0451,79031.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978513750,0.65440953,79020.0,79002.0,0.12290297]
["bitfinex","BTCUSD",1743978513966,0.00698026,79019.0,79002.0,0.12290297]
["bitfinex","BTCUSD",1743978514172,0.34,79017.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978514372,0.0492,79010.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978514578,0.66654297,79009.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978514970,0.00698026,79008.0,79001.0,0.0021356]
["bitfinex","BTCUSD",1743978515229,0.36341859,79007.0,79001.0,0.0021356]
["bitfinex","BTCUSD",1743978515442,0.02341859,79007.0,79001.0,0.0021356]
["bitfinex","BTCUSD",1743978515641,0.2036,79006.0,79004.0,0.0003334]
["bitfinex","BTCUSD",1743978515767,0.21058026,79006.0,79004.0,0.0003334]
["bitfinex","BTCUSD",1743978515965,0.02341859,79005.0,79004.0,0.0003334]
["bitfinex","BTCUSD",1743978516704,0.42688965,79005.0,79004.0,0.0003334]
["bitfinex","BTCUSD",1743978516911,0.03039885,79005.0,79004.0,0.0003334]
["bitfinex","BTCUSD",1743978517332,0.37039885,79005.0,79004.0,0.0003334]
["bitfinex","BTCUSD",1743978517530,0.56280171,79005.0,79004.0,0.0003334]
["bitfinex","BTCUSD",1743978517969,0.56780171,79005.0,79004.0,0.0003334]
["bitfinex","BTCUSD",1743978518390,0.96429251,79005.0,79001.0,0.0021356]
["bitfinex","BTCUSD",1743978518605,0.17000297,79004.0,79001.0,0.0021356]
["bitfinex","BTCUSD",1743978518811,0.65440953,78995.0,78971.0,0.002]
["bitfinex","BTCUSD",1743978519022,0.3964908,78994.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978519228,0.34,78993.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978519436,0.48632156,78993.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978519844,0.34,78991.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978520038,0.34,78989.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978520479,0.40347106,78988.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978520687,0.02341859,78987.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978520917,0.41990939,78987.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978521117,0.00698026,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978521347,0.21058026,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978521613,1.17981329,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978521836,1.19143607,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978522026,1.21485466,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978522695,1.20323188,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978523083,0.97048965,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978523516,0.43188965,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978523718,0.63544965,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978523893,1.09835262,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978524919,0.89479262,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978525118,1.09835262,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978525312,1.09335262,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978525721,1.09835262,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978525924,1.2212503,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978526100,1.2705503,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978526301,1.3203503,78986.0,78985.0,0.00046891]
["bitfinex","BTCUSD",1743978526890,0.345,78985.0,78971.0,0.002]
["bitfinex","BTCUSD",1743978527086,0.34,78980.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978527320,0.34,78978.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978527514,0.34,78976.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978527712,0.34,78974.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978528050,0.65440953,78981.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978528051,0.34,78972.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978528378,0.9400508,78972.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978528506,0.94638696,78972.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978528908,0.60638696,78972.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978529173,0.62959449,78972.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978529367,0.42603449,78972.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978529850,0.43103449,78972.0,78971.0,0.00213568]
["bitfinex","BTCUSD",1743978530783,0.03454369,78972.0,78971.0,0.73095765]
["bitfinex","BTCUSD",1743978530991,0.03454369,78972.0,78971.0,0.7454985]
["bitfinex","BTCUSD",1743978531186,0.005,78972.0,78971.0,0.7454985]
["bitfinex","BTCUSD",1743978531730,0.005,78972.0,78971.0,0.75483425]
["bitfinex","BTCUSD",1743978531930,0.20348,79004.0,78983.0,0.01266]
["bitfinex","BTCUSD",1743978532153,0.00632466,79003.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743978532443,0.00632466,79003.0,79002.0,0.012657]
["bitfinex","BTCUSD",1743978532646,0.00632466,79003.0,79002.0,0.13555997]
["bitfinex","BTCUSD",1743978532773,0.11010298,79026.0,79016.0,0.012655]
["bitfinex","BTCUSD",1743978532986,0.11010298,79026.0,79024.0,0.012654]
["bitfinex","BTCUSD",1743978533193,0.11010298,79026.0,79025.0,0.12290297]
["bitfinex","BTCUSD",1743978533567,0.11010298,79026.0,79025.0,0.38864097]
["bitfinex","BTCUSD",1743978533759,0.14519345,79026.0,79025.0,0.38864097]
["bitfinex","BTCUSD",1743978534135,0.14519345,79026.0,79025.0,0.40318182]
["bitfinex","BTCUSD",1743978534305,0.1218902,79026.0,79025.0,0.40318182]
["bitfinex","BTCUSD",1743978534504,0.11023834,79026.0,79025.0,0.40318182]
["bitfinex","BTCUSD",1743978534713,0.11023834,79026.0,79025.0,0.74318182]
["bitfinex","BTCUSD",1743978535385,0.00513536,79026.0,79025.0,0.74318182]
["bitfinex","BTCUSD",1743978535568,0.00513536,79026.0,79025.0,0.72864097]
["bitfinex","BTCUSD",1743978535740,0.00513536,79026.0,79025.0,0.74318182]
["bitfinex","BTCUSD",1743978535942,0.00013536,79026.0,79025.0,0.74318182]
["bitfinex","BTCUSD",1743978536143,0.00513536,79026.0,79025.0,0.74318182]
["bitfinex","BTCUSD",1743978536791,0.00013536,79026.0,79025.0,0.74318182]
["bitfinex","BTCUSD",1743978537169,0.002,79049.0,79048.0,0.26566]
["bitfinex","BTCUSD",1743978537363,0.002,79049.0,79048.0,0.38856297]
["bitfinex","BTCUSD",1743978537563,0.00245209,79049.0,79048.0,0.38856297]
["bitfinex","BTCUSD",1743978538485,0.00245209,79049.0,79048.0,0.74310382]
["bitfinex","BTCUSD",1743978539370,0.00745209,79049.0,79048.0,0.74310382]
["bitfinex","BTCUSD",1743978539777,0.00245209,79049.0,79048.0,0.74310382]
["bitfinex","BTCUSD",1743978540139,0.00745209,79049.0,79048.0,0.74310382]
["bitfinex","BTCUSD",1743978540555,0.00245209,79049.0,79048.0,0.74310382]
["bitfinex","BTCUSD",1743978540810,9e-08,79049.0,79048.0,0.74310382]
["bitfinex","BTCUSD",1743978541012,4.9e-07,79058.0,79057.0,0.605631]
["bitfinex","BTCUSD",1743978541190,4.9e-07,79058.0,79057.0,0.93169397]
["bitfinex","BTCUSD",1743978541391,0.00013606,79058.0,79057.0,0.12290297]
["bitfinex","BTCUSD",1743978541612,0.00013606,79058.0,79057.0,0.38853397]
["bitfinex","BTCUSD",1743978542413,0.00013606,79058.0,79057.0,0.12290297]
["bitfinex","BTCUSD",1743978542642,0.00013606,79058.0,79051.0,0.01265]
["bitfinex","BTCUSD",1743978542951,0.00013606,79058.0,79029.0,0.0494]
["bitfinex","BTCUSD",1743978542952,0.00013606,79058.0,79033.0,0.253058]
["bitfinex","BTCUSD",1743978543166,0.005,79049.0,79048.0,0.001]
["bitfinex","BTCUSD",1743978543447,0.03545033,79049.0,79048.0,0.001]
["bitfinex","BTCUSD",1743978543648,0.02334331,79049.0,79036.0,0.012652]
["bitfinex","BTCUSD",1743978543855,0.03045033,79049.0,79036.0,0.00253022]
["bitfinex","BTCUSD",1743978544058,0.0350076,79048.0,79036.0,0.00253022]
["bitfinex","BTCUSD",1743978544204,0.0350076,79048.0,79025.0,0.012654]
["bitfinex","BTCUSD",1743978544403,0.03045033,79047.0,79026.0,0.13555697]
["bitfinex","BTCUSD",1743978544599,0.06965241,79046.0,79021.0,0.012654]
["bitfinex","BTCUSD",1743978544800,0.0350076,79045.0,79023.0,0.012654]
["bitfinex","BTCUSD",1743978545048,0.0350076,79045.0,79022.0,0.38864997]
["bitfinex","BTCUSD",1743978545049,0.51020297,79044.0,79010.0,0.265785]
["bitfinex","BTCUSD",1743978545247,0.34,79039.0,79014.0,0.253119]
["bitfinex","BTCUSD",1743978545399,0.34,79039.0,79013.0,0.012656]
["bitfinex","BTCUSD",1743978545400,0.34,79037.0,79015.0,0.12290297]
["bitfinex","BTCUSD",1743978545603,0.44795339,79037.0,79015.0,0.12290297]
["bitfinex","BTCUSD",1743978545880,0.04211462,79036.0,79015.0,0.13555797]
["bitfinex","BTCUSD",1743978546141,0.65440953,79030.0,79005.0,0.012657]
["bitfinex","BTCUSD",1743978546371,0.3964908,79029.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743978546601,0.00710702,79028.0,79008.0,0.37603897]
["bitfinex","BTCUSD",1743978546826,0.01166429,79027.0,79008.0,0.38869497]
["bitfinex","BTCUSD",1743978547055,0.0350076,79027.0,79008.0,0.38869497]
["bitfinex","BTCUSD",1743978547541,0.42694113,79026.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978547969,0.65440953,79020.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978548317,0.11,79019.0,79010.0,0.012656]
["bitfinex","BTCUSD",1743978548511,0.14045033,79019.0,79012.0,0.012656]
["bitfinex","BTCUSD",1743978548712,0.14045033,79019.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978548835,0.01166429,79018.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978549043,0.0350076,79018.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978549441,0.03045033,79017.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978550167,0.36083057,79016.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978550332,0.0939,79015.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978550531,0.00710702,79014.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978550734,0.3964908,79013.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978550957,0.4314984,79013.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978551157,0.00710702,79012.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978551359,0.02334331,79011.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978551759,0.00710702,79010.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978552360,0.40815509,79009.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978552565,0.43813505,79009.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978553843,0.56103802,79009.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978554164,0.44313505,79009.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978554885,0.43813505,79009.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978556327,0.44313505,79009.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978557150,0.04664425,79009.0,79008.0,0.38914906]
["bitfinex","BTCUSD",1743978557355,0.0400076,79009.0,79008.0,0.12335506]
["bitfinex","BTCUSD",1743978557579,0.0400076,79009.0,79008.0,0.13601106]
["bitfinex","BTCUSD",1743978557972,0.0350076,79009.0,79008.0,0.13601106]
["bitfinex","BTCUSD",1743978558178,0.0350076,79009.0,79008.0,0.13854219]
["bitfinex","BTCUSD",1743978558384,0.0350076,79009.0,79008.0,0.13601106]
["bitfinex","BTCUSD",1743978558601,0.0350076,79009.0,79008.0,0.15308295]
["bitfinex","BTCUSD",1743978558879,0.02334331,79009.0,79008.0,0.15055191]
["bitfinex","BTCUSD",1743978559083,0.11,79019.0,79018.0,0.265761]
["bitfinex","BTCUSD",1743978559289,0.11,79019.0,79018.0,0.38866397]
["bitfinex","BTCUSD",1743978559481,0.15176692,79019.0,79018.0,0.38866397]
["bitfinex","BTCUSD",1743978559643,0.14513027,79019.0,79018.0,0.38866397]
["bitfinex","BTCUSD",1743978560633,0.14513027,79019.0,79018.0,0.74320482]
["bitfinex","BTCUSD",1743978560854,0.12171007,79019.0,79018.0,0.74320482]
["bitfinex","BTCUSD",1743978562287,0.14517163,79019.0,79018.0,0.74320482]
["bitfinex","BTCUSD",1743978563042,0.12171007,79019.0,79018.0,0.74320482]
["bitfinex","BTCUSD",1743978563418,0.12671007,79019.0,79018.0,0.74320482]
["bitfinex","BTCUSD",1743978563851,0.12171007,79019.0,79018.0,0.74320482]
["bitfinex","BTCUSD",1743978564250,0.12671007,79019.0,79018.0,0.74320482]
["bitfinex","BTCUSD",1743978564401,0.15016909,79019.0,79018.0,0.74320482]
["bitfinex","BTCUSD",1743978567052,0.12671007,79019.0,79018.0,0.74320482]
["bitfinex","BTCUSD",1743978567671,0.12671007,79019.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978567887,0.12671007,79019.0,79009.0,0.12290297]
["bitfinex","BTCUSD",1743978568087,0.03020627,79018.0,79008.0,0.00045209]
["bitfinex","BTCUSD",1743978568221,0.02346361,79018.0,79008.0,0.12335506]
["bitfinex","BTCUSD",1743978568429,0.02346361,79018.0,79013.0,0.2]
["bitfinex","BTCUSD",1743978568875,0.03517368,79017.0,79013.0,0.2]
["bitfinex","BTCUSD",1743978569271,0.03020627,79016.0,79013.0,0.2]
["bitfinex","BTCUSD",1743978569469,0.23268627,79016.0,79013.0,0.2]
["bitfinex","BTCUSD",1743978569852,0.03517368,79015.0,79013.0,0.18416102]
["bitfinex","BTCUSD",1743978570391,0.03020627,79014.0,79013.0,0.18416102]
["bitfinex","BTCUSD",1743978570737,0.04191634,79014.0,79013.0,0.18416102]
["bitfinex","BTCUSD",1743978571052,0.94191974,79014.0,79013.0,0.18416102]
["bitfinex","BTCUSD",1743978571255,0.98084714,79014.0,79013.0,0.18416102]
["bitfinex","BTCUSD",1743978572158,0.64084714,79014.0,79013.0,0.18416102]
["bitfinex","BTCUSD",1743978572555,0.64084714,79014.0,79013.0,0.19681702]
["bitfinex","BTCUSD",1743978572556,0.04191634,79014.0,79013.0,0.19681702]
["bitfinex","BTCUSD",1743978572855,0.04191634,79014.0,79013.0,0.18416102]
["bitfinex","BTCUSD",1743978573170,0.04691634,79014.0,79013.0,0.18416102]
["bitfinex","BTCUSD",1743978573574,0.04191634,79014.0,79013.0,0.18416102]
["bitfinex","BTCUSD",1743978573943,0.04691634,79014.0,79013.0,0.18416102]
["bitfinex","BTCUSD",1743978574499,0.04691634,79014.0,79013.0,0.19681702]
["bitfinex","BTCUSD",1743978574747,0.04691634,79014.0,79013.0,0.18416102]
["bitfinex","BTCUSD",1743978575730,0.04691634,79014.0,79013.0,0.56018599]
["bitfinex","BTCUSD",1743978575960,0.04691634,79014.0,79013.0,0.57284199]
["bitfinex","BTCUSD",1743978576132,0.04017368,79014.0,79013.0,0.57284199]
["bitfinex","BTCUSD",1743978576674,0.03517368,79014.0,79013.0,0.58738284]
["bitfinex","BTCUSD",1743978577334,0.04017368,79014.0,79013.0,0.58738284]
["bitfinex","BTCUSD",1743978577813,0.03517368,79014.0,79013.0,0.58738284]
["bitfinex","BTCUSD",1743978578017,0.03517368,79014.0,79013.0,0.92738284]
["bitfinex","BTCUSD",1743978578176,0.11010298,79048.0,79018.0,0.253106]
["bitfinex","BTCUSD",1743978578382,0.11010298,79048.0,79016.0,0.25811]
["bitfinex","BTCUSD",1743978578383,0.11010298,79048.0,79047.0,0.01265]
["bitfinex","BTCUSD",1743978578600,0.13363188,79048.0,79047.0,0.38856697]
["bitfinex","BTCUSD",1743978578824,0.14022643,79048.0,79047.0,0.38856697]
["bitfinex","BTCUSD",1743978579673,0.13363188,79048.0,79047.0,0.38856697]
["bitfinex","BTCUSD",1743978579856,0.13862253,79048.0,79047.0,0.38856697]
["bitfinex","BTCUSD",1743978580392,0.13862253,79048.0,79047.0,0.40310782]
["bitfinex","BTCUSD",1743978580393,0.11510298,79048.0,79047.0,0.40310782]
["bitfinex","BTCUSD",1743978580734,0.11510298,79048.0,79039.0,0.012651]
["bitfinex","BTCUSD",1743978580939,0.11510298,79048.0,79040.0,0.12290297]
["bitfinex","BTCUSD",1743978581191,0.11510298,79048.0,79041.0,0.265684]
["bitfinex","BTCUSD",1743978581394,0.005,79048.0,79042.0,0.12290297]
["bitfinex","BTCUSD",1743978581699,0.005,79048.0,79043.0,0.265677]
["bitfinex","BTCUSD",1743978581899,0.005,79048.0,79044.0,0.12290297]
["bitfinex","BTCUSD",1743978582071,4.9e-07,79058.0,79044.0,0.12290297]
["bitfinex","BTCUSD",1743978582275,0.00013606,79058.0,79044.0,0.12290297]
["bitfinex","BTCUSD",1743978582477,0.005,79048.0,79044.0,0.12290297]
["bitfinex","BTCUSD",1743978582839,0.005,79048.0,79046.0,0.253017]
["bitfinex","BTCUSD",1743978583040,0.00013606,79058.0,79048.0,0.26566]
["bitfinex","BTCUSD",1743978583351,0.00513606,79058.0,79047.0,0.12290297]
["bitfinex","BTCUSD",1743978583778,0.00513606,79058.0,79047.0,0.12543284]
["bitfinex","BTCUSD",1743978583985,0.00013606,79058.0,79047.0,0.12543284]
["bitfinex","BTCUSD",1743978584295,0.00013606,79058.0,79047.0,0.12290297]
["bitfinex","BTCUSD",1743978584701,0.00013606,79058.0,79020.0,0.45812954]
["bitfinex","BTCUSD",1743978584702,0.00013606,79058.0,79032.0,0.02719385]
["bitfinex","BTCUSD",1743978584995,0.00659455,79057.0,79035.0,0.265704]
["bitfinex","BTCUSD",1743978585235,0.00659455,79057.0,79036.0,0.12290297]
["bitfinex","BTCUSD",1743978585407,0.00659455,79057.0,79037.0,0.253046]
["bitfinex","BTCUSD",1743978585605,0.00659455,79057.0,79038.0,0.12290297]
["bitfinex","BTCUSD",1743978585814,0.34,79055.0,79040.0,0.012651]
["bitfinex","BTCUSD",1743978586093,0.00659455,79054.0,79045.0,0.012651]
["bitfinex","BTCUSD",1743978586336,0.00659455,79054.0,79043.0,0.00252998]
["bitfinex","BTCUSD",1743978586532,0.3964908,79056.0,79043.0,0.12543295]
["bitfinex","BTCUSD",1743978586690,0.00659455,79053.0,79045.0,0.012651]
["bitfinex","BTCUSD",1743978586890,0.3964908,79056.0,79048.0,0.01265]
["bitfinex","BTCUSD",1743978587117,0.3964908,79056.0,79049.0,0.12543279]
["bitfinex","BTCUSD",1743978587936,0.3964908,79056.0,79054.0,0.252991]
["bitfinex","BTCUSD",1743978588178,0.005,79057.0,79056.0,0.265634]
["bitfinex","BTCUSD",1743978588386,0.00013606,79058.0,79055.0,0.12290297]
["bitfinex","BTCUSD",1743978588536,0.005,79056.0,79055.0,0.12290297]
["bitfinex","BTCUSD",1743978588866,0.005,79056.0,79055.0,0.13555197]
["bitfinex","BTCUSD",1743978589077,0.00013606,79058.0,79057.0,0.012649]
["bitfinex","BTCUSD",1743978589274,0.00013606,79058.0,79057.0,0.15262222]
["bitfinex","BTCUSD",1743978589747,6e-08,79058.0,79057.0,0.49262222]
["bitfinex","BTCUSD",1743978589993,6e-08,79058.0,79057.0,0.49962147]
["bitfinex","BTCUSD",1743978590356,6e-08,79058.0,79057.0,0.15009282]
["bitfinex","BTCUSD",1743978590705,6e-08,79058.0,79057.0,0.152622]
["bitfinex","BTCUSD",1743978591061,6e-08,79058.0,79057.0,0.15009282]
["bitfinex","BTCUSD",1743978591495,6e-08,79058.0,79057.0,0.1594847]
["bitfinex","BTCUSD",1743978591694,6e-08,79058.0,79057.0,0.50601362]
["bitfinex","BTCUSD",1743978591908,6e-08,79058.0,79057.0,0.5034847]
["bitfinex","BTCUSD",1743978592342,6e-08,79058.0,79057.0,0.4994847]
["bitfinex","BTCUSD",1743978592531,0.00500006,79058.0,79057.0,0.4994847]
["bitfinex","BTCUSD",1743978592967,0.0001674,79081.0,79078.0,0.012645]
["bitfinex","BTCUSD",1743978593169,0.0001674,79081.0,79078.0,0.13807677]
["bitfinex","BTCUSD",1743978593465,0.0001674,79081.0,79078.0,0.39099077]
["bitfinex","BTCUSD",1743978593721,0.0001674,79081.0,79078.0,0.40300282]
["bitfinex","BTCUSD",1743978594168,0.0001674,79081.0,79080.0,0.265553]
["bitfinex","BTCUSD",1743978594169,4e-07,79081.0,79080.0,0.265553]
["bitfinex","BTCUSD",1743978594404,4e-07,79081.0,79080.0,0.40299682]
["bitfinex","BTCUSD",1743978594619,4e-07,79081.0,79080.0,0.74299682]
["bitfinex","BTCUSD",1743978595807,0.0060004,79081.0,79080.0,0.12290297]
["bitfinex","BTCUSD",1743978596033,0.0060004,79081.0,79080.0,0.252908]
["bitfinex","BTCUSD",1743978596250,0.0060004,79081.0,79080.0,0.38845597]
["bitfinex","BTCUSD",1743978596481,0.0060004,79081.0,79080.0,0.40299682]
["bitfinex","BTCUSD",1743978596709,4e-07,79081.0,79080.0,0.40299682]
["bitfinex","BTCUSD",1743978598035,0.0050004,79081.0,79080.0,0.40399682]
["bitfinex","BTCUSD",1743978598499,4e-07,79081.0,79080.0,0.40299682]
["bitfinex","BTCUSD",1743978598787,4e-07,79081.0,79080.0,0.40399682]
["bitfinex","BTCUSD",1743978599043,0.0050004,79081.0,79080.0,0.40399682]
["bitfinex","BTCUSD",1743978600440,0.0050004,79081.0,79080.0,0.12390297]
["bitfinex","BTCUSD",1743978600639,0.0050004,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1743978600898,0.0050004,79081.0,79080.0,0.266553]
["bitfinex","BTCUSD",1743978601216,0.0050004,79081.0,79080.0,0.38945597]
["bitfinex","BTCUSD",1743978601644,0.01671319,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1743978601851,0.41320399,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1743978602051,0.43662757,79081.0,79080.0,0.266553]
["bitfinex","BTCUSD",1743978602220,0.43662757,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1743978602422,0.53354033,79081.0,79080.0,0.001]
["bitfinex","BTCUSD",1743978602670,0.34,79077.0,79045.0,0.012651]
["bitfinex","BTCUSD",1743978602883,0.34,79077.0,79023.0,0.005]
["bitfinex","BTCUSD",1743978602884,0.34,79075.0,79035.0,0.265704]
["bitfinex","BTCUSD",1743978603221,0.03,79067.0,79045.0,0.00013557]
["bitfinex","BTCUSD",1743978603426,0.005,79058.0,79045.0,0.00013557]
["bitfinex","BTCUSD",1743978603628,0.34,79056.0,79045.0,0.00013557]
["bitfinex","BTCUSD",1743978603800,0.34,79054.0,79045.0,0.00013557]
["bitfinex","BTCUSD",1743978604002,0.34,79052.0,79045.0,0.00013557]
["bitfinex","BTCUSD",1743978604205,0.34,79050.0,79045.0,0.00013557]
["bitfinex","BTCUSD",1743978604414,0.34,79048.0,79010.0,0.253131]
["bitfinex","BTCUSD",1743978604746,0.18916423,79047.0,79008.0,0.012656]
["bitfinex","BTCUSD",1743978604877,0.34,79046.0,79007.0,0.012657]
["bitfinex","BTCUSD",1743978605104,0.0453,79043.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978605310,0.005,79041.0,79001.0,0.014658]
["bitfinex","BTCUSD",1743978605508,0.345,79039.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978605713,0.34,79037.0,79002.0,0.12290297]
["bitfinex","BTCUSD",1743978605938,1.69088782,79038.0,79002.0,0.12290297]
["bitfinex","BTCUSD",1743978605939,0.34,79035.0,79006.0,0.2658]
["bitfinex","BTCUSD",1743978606182,0.34,79033.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978606380,0.64229145,79034.0,79002.0,0.13809131]
["bitfinex","BTCUSD",1743978606381,0.34,79031.0,79002.0,0.13809131]
["bitfinex","BTCUSD",1743978606582,0.34,79029.0,79004.0,0.265808]
["bitfinex","BTCUSD",1743978606887,0.0477,79032.0,79001.0,0.255159]
["bitfinex","BTCUSD",1743978606888,0.34,79027.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978607107,0.0451,79024.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978607224,0.2235993,79023.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978607423,0.34,79021.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978607623,0.34,79019.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978607849,0.34,79017.0,79001.0,0.002]
["bitfinex","BTCUSD",1743978608187,0.12290297,79018.0,79001.0,0.014658]
["bitfinex","BTCUSD",1743978608188,0.03513637,79018.0,79001.0,0.014658]
["bitfinex","BTCUSD",1743978608385,0.34,79015.0,79001.0,0.014658]
["bitfinex","BTCUSD",1743978608592,0.22490358,79016.0,79011.0,0.012656]
["bitfinex","BTCUSD",1743978608744,0.22490358,79016.0,79001.0,0.00245209]
["bitfinex","BTCUSD",1743978608745,0.02342358,79016.0,79001.0,0.00245209]
["bitfinex","BTCUSD",1743978608945,0.02342358,79015.0,79001.0,0.00245209]
["bitfinex","BTCUSD",1743978609176,0.22490358,79015.0,79001.0,0.00245209]
["bitfinex","BTCUSD",1743978609532,0.03513637,79014.0,79001.0,0.00245209]
["bitfinex","BTCUSD",1743978609780,0.03513637,79014.0,79002.0,0.012657]
["bitfinex","BTCUSD",1743978609976,0.02342358,79013.0,79009.0,0.012656]
["bitfinex","BTCUSD",1743978610180,0.02342358,79013.0,79003.0,0.12290297]
["bitfinex","BTCUSD",1743978610385,0.11,79007.0,79003.0,0.13809125]
["bitfinex","BTCUSD",1743978610581,0.5064908,79007.0,79003.0,0.12290297]
["bitfinex","BTCUSD",1743978610774,0.02342358,79006.0,79003.0,0.38871197]
["bitfinex","BTCUSD",1743978610959,0.02342358,79006.0,79004.0,0.012657]
["bitfinex","BTCUSD",1743978611198,0.01171279,79005.0,79004.0,0.012657]
["bitfinex","BTCUSD",1743978611424,0.01171279,79005.0,79004.0,0.13555997]
["bitfinex","BTCUSD",1743978611425,0.03513637,79005.0,79004.0,0.13555997]
["bitfinex","BTCUSD",1743978611756,0.03513637,79005.0,79004.0,0.15010082]
["bitfinex","BTCUSD",1743978612584,0.03513637,79005.0,79004.0,0.12290297]
["bitfinex","BTCUSD",1743978612798,0.03513637,79005.0,79003.0,0.012657]
["bitfinex","BTCUSD",1743978613142,0.005,79005.0,79004.0,0.38871097]
["bitfinex","BTCUSD",1743978614156,0.005,79005.0,79001.0,0.00245209]
["bitfinex","BTCUSD",1743978614157,0.3964908,79005.0,79001.0,0.00245209]
["bitfinex","BTCUSD",1743978614369,0.0471,79003.0,79001.0,0.00245209]
["bitfinex","BTCUSD",1743978614534,0.73403871,79001.0,79000.0,0.001]
["bitfinex","BTCUSD",1743978614723,0.96708184,79001.0,79000.0,0.001]
["bitfinex","BTCUSD",1743978614905,0.96708184,79001.0,79000.0,0.00113536]
["bitfinex","BTCUSD",1743978615902,0.92926199,79001.0,79000.0,0.00113536]
["bitfinex","BTCUSD",1743978616118,1.01982653,79001.0,79000.0,0.00113536]
["bitfinex","BTCUSD",1743978616283,0.34,79000.0,78976.0,0.0003346]
["bitfinex","BTCUSD",1743978616502,0.34,78998.0,78979.0,0.25323]
["bitfinex","BTCUSD",1743978616709,0.34,78998.0,78978.0,0.0129956]
["bitfinex","BTCUSD",1743978616710,0.34,78998.0,78988.0,0.253203]
["bitfinex","BTCUSD",1743978616873,0.39403871,78997.0,78987.0,0.0129946]
["bitfinex","BTCUSD",1743978617038,0.41736384,78997.0,78996.0,0.012658]
["bitfinex","BTCUSD",1743978617240,0.41736384,78997.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743978617440,0.02332513,78996.0,78994.0,0.012659]
["bitfinex","BTCUSD",1743978617811,0.01166204,78996.0,78995.0,0.012659]
["bitfinex","BTCUSD",1743978618012,0.01166204,78996.0,78995.0,0.13556197]
["bitfinex","BTCUSD",1743978618713,0.0220417,78996.0,78995.0,0.13556197]
["bitfinex","BTCUSD",1743978619348,0.0220417,78996.0,78995.0,0.15010282]
["bitfinex","BTCUSD",1743978619549,0.0220417,78996.0,78995.0,0.13219178]
["bitfinex","BTCUSD",1743978619825,0.01666204,78996.0,78995.0,0.14485078]
["bitfinex","BTCUSD",1743978620356,0.01666204,78996.0,78995.0,0.12290297]
["bitfinex","BTCUSD",1743978620509,0.01666204,78996.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978620717,0.01666204,78996.0,78987.0,0.12323757]
["bitfinex","BTCUSD",1743978620917,0.01037966,78995.0,78987.0,0.12323757]
["bitfinex","BTCUSD",1743978621118,0.01666204,78996.0,78987.0,0.38910257]
["bitfinex","BTCUSD",1743978621321,0.01166204,78996.0,78995.0,0.265839]
["bitfinex","BTCUSD",1743978621521,0.01166204,78996.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978621840,0.005,78996.0,78987.0,0.12323757]
["bitfinex","BTCUSD",1743978622221,0.02327169,78995.0,78987.0,0.12323757]
["bitfinex","BTCUSD",1743978622419,0.39403871,78994.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978622697,0.43576975,78993.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978622816,0.54128,78992.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978623014,0.02327169,78991.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978623416,0.01024052,78990.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978623685,0.01166204,78989.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978624096,0.02327169,78988.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978624245,0.03351221,78988.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978624666,0.04517425,78988.0,78987.0,0.2535406]
["bitfinex","BTCUSD",1743978624868,0.43921296,78988.0,78987.0,0.2535406]
["bitfinex","BTCUSD",1743978625076,0.43921296,78988.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978625245,0.44421296,78988.0,78987.0,0.2535406]
["bitfinex","BTCUSD",1743978627181,0.44421296,78988.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978628402,0.97467065,78988.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978628602,1.01269054,78988.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978628972,1.05027638,78988.0,78987.0,0.0003346]
["bitfinex","BTCUSD",1743978629180,0.345,78987.0,78981.0,0.0003346]
["bitfinex","BTCUSD",1743978629380,0.34,78985.0,78981.0,0.0003346]
["bitfinex","BTCUSD",1743978629620,0.34,78983.0,78981.0,0.0003346]
["bitfinex","BTCUSD",1743978629819,0.34,78983.0,78972.0,0.253251]
["bitfinex","BTCUSD",1743978629820,0.34,78981.0,78977.0,0.24631485]
["bitfinex","BTCUSD",1743978630056,0.46290297,78981.0,78978.0,0.00013568]
["bitfinex","BTCUSD",1743978630281,0.02327169,78980.0,78978.0,0.00013568]
["bitfinex","BTCUSD",1743978630454,0.03326843,78980.0,78978.0,0.00013568]
["bitfinex","BTCUSD",1743978630827,0.03326843,78980.0,78979.0,0.253231]
["bitfinex","BTCUSD",1743978631031,0.02327169,78979.0,78978.0,0.00013568]
["bitfinex","BTCUSD",1743978631650,0.03326843,78979.0,78978.0,0.00013568]
["bitfinex","BTCUSD",1743978631813,0.03326843,78979.0,78969.0,0.0003344]
["bitfinex","BTCUSD",1743978631814,0.3851,78978.0,78969.0,0.0003344]
["bitfinex","BTCUSD",1743978632012,0.3851,78978.0,78930.0,0.0003342]
["bitfinex","BTCUSD",1743978632013,0.025,78952.0,78930.0,0.0003342]
["bitfinex","BTCUSD",1743978632215,0.025,78944.0,78930.0,0.0003342]
["bitfinex","BTCUSD",1743978632411,0.03,78934.0,78930.0,0.0003342]
["bitfinex","BTCUSD",1743978632610,0.54116,78934.0,78930.0,0.0003342]
["bitfinex","BTCUSD",1743978632875,0.66774179,78934.0,78933.0,0.00078702]
["bitfinex","BTCUSD",1743978633075,0.81381905,78934.0,78933.0,0.00078702]
["bitfinex","BTCUSD",1743978633289,0.03,78924.0,78906.0,0.0003332]
["bitfinex","BTCUSD",1743978633473,0.005,78919.0,78906.0,0.0003332]
["bitfinex","BTCUSD",1743978633619,0.34,78916.0,78911.0,0.00213571]
["bitfinex","BTCUSD",1743978633820,0.34,78914.0,78912.0,0.253446]
["bitfinex","BTCUSD",1743978634076,0.20116,78913.0,78912.0,0.266118]
["bitfinex","BTCUSD",1743978634451,0.04385928,78913.0,78912.0,0.266118]
["bitfinex","BTCUSD",1743978634652,0.04385928,78913.0,78912.0,0.38902097]
["bitfinex","BTCUSD",1743978634933,0.03493373,78913.0,78912.0,0.38902097]
["bitfinex","BTCUSD",1743978635143,0.03493373,78913.0,78912.0,0.40356182]
["bitfinex","BTCUSD",1743978635353,7.3e-07,78913.0,78912.0,0.40356182]
["bitfinex","BTCUSD",1743978636177,0.01274421,78958.0,78937.0,0.266032]
["bitfinex","BTCUSD",1743978636385,0.045,78961.0,78934.0,0.266043]
["bitfinex","BTCUSD",1743978636386,0.20116,78950.0,78949.0,0.012666]
["bitfinex","BTCUSD",1743978636582,0.0465,78973.0,78959.0,0.012664]
["bitfinex","BTCUSD",1743978636787,0.15660298,78973.0,78946.0,0.00253312]
["bitfinex","BTCUSD",1743978636988,0.012669,78930.0,78911.0,0.002]
["bitfinex","BTCUSD",1743978637186,0.012669,78930.0,78880.0,0.000335]
["bitfinex","BTCUSD",1743978637187,0.012672,78909.0,78880.0,0.000335]
["bitfinex","BTCUSD",1743978637437,0.005,78907.0,78880.0,0.000335]
["bitfinex","BTCUSD",1743978637609,0.377672,78908.0,78880.0,0.000335]
["bitfinex","BTCUSD",1743978637610,0.34,78908.0,78880.0,0.000335]
["bitfinex","BTCUSD",1743978638039,0.34,78908.0,78881.0,1.09728]
["bitfinex","BTCUSD",1743978638242,0.34,78908.0,78889.0,0.00253507]
["bitfinex","BTCUSD",1743978638444,0.34,78908.0,78892.0,0.0028681]
["bitfinex","BTCUSD",1743978638647,0.00892555,78907.0,78892.0,0.0028681]
["bitfinex","BTCUSD",1743978639170,0.00892555,78907.0,78898.0,0.1254377]
["bitfinex","BTCUSD",1743978639534,0.005,78908.0,78898.0,0.1254377]
["bitfinex","BTCUSD",1743978640323,0.005,78908.0,78898.0,0.12290297]
["bitfinex","BTCUSD",1743978640743,0.20112,78917.0,78905.0,0.012673]
["bitfinex","BTCUSD",1743978640943,0.20112,78928.0,78906.0,0.12290297]
["bitfinex","BTCUSD",1743978641160,0.005,78907.0,78897.0,0.00146931]
["bitfinex","BTCUSD",1743978641534,0.005,78907.0,78888.0,0.21112]
["bitfinex","BTCUSD",1743978641535,0.593507,78893.0,78892.0,4.8e-07]
["bitfinex","BTCUSD",1743978641738,0.012677,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1743978641939,0.34,78882.0,78881.0,0.00213587]
["bitfinex","BTCUSD",1743978642114,0.75047352,78882.0,78881.0,0.00213587]
["bitfinex","BTCUSD",1743978642457,0.75047352,78882.0,78881.0,0.00013587]
["bitfinex","BTCUSD",1743978642458,0.68558552,78882.0,78881.0,0.00013587]
["bitfinex","BTCUSD",1743978642969,0.67290852,78882.0,78881.0,0.00013587]
["bitfinex","BTCUSD",1743978643323,0.68232507,78882.0,78881.0,0.00013587]
["bitfinex","BTCUSD",1743978643798,0.01268,78863.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978643982,0.66398297,78863.0,78862.0,0.00047069]
["bitfinex","BTCUSD",1743978644155,0.67207738,78863.0,78862.0,0.00047069]
["bitfinex","BTCUSD",1743978644361,0.54917441,78863.0,78862.0,0.00047069]
["bitfinex","BTCUSD",1743978645002,0.55417441,78863.0,78862.0,0.00047069]
["bitfinex","BTCUSD",1743978645212,0.35309441,78863.0,78862.0,0.00047069]
["bitfinex","BTCUSD",1743978645546,0.34809441,78863.0,78862.0,0.00047069]
["bitfinex","BTCUSD",1743978645734,0.35309441,78863.0,78862.0,0.00047069]
["bitfinex","BTCUSD",1743978645935,0.01309441,78863.0,78862.0,0.00047069]
["bitfinex","BTCUSD",1743978646132,0.01309441,78863.0,78862.0,0.01315069]
["bitfinex","BTCUSD",1743978646346,0.005,78863.0,78862.0,0.01315069]
["bitfinex","BTCUSD",1743978646544,0.005,78863.0,78862.0,0.13605366]
["bitfinex","BTCUSD",1743978646754,0.01243022,78863.0,78862.0,0.13605366]
["bitfinex","BTCUSD",1743978646953,0.005,78863.0,78862.0,0.00047069]
["bitfinex","BTCUSD",1743978647150,0.005,78863.0,78849.0,0.000335]
["bitfinex","BTCUSD",1743978647151,0.01268,78860.0,78849.0,6.9e-07]
["bitfinex","BTCUSD",1743978647416,0.34,78861.0,78833.0,0.0003348]
["bitfinex","BTCUSD",1743978647417,0.012684,78834.0,78833.0,0.0003348]
["bitfinex","BTCUSD",1743978647620,0.66398297,78834.0,78833.0,0.0003348]
["bitfinex","BTCUSD",1743978647967,0.54851022,78834.0,78833.0,0.0003348]
["bitfinex","BTCUSD",1743978648518,0.67141319,78834.0,78833.0,0.0003348]
["bitfinex","BTCUSD",1743978648721,0.54847022,78834.0,78833.0,0.00078787]
["bitfinex","BTCUSD",1743978649096,0.55347022,78834.0,78833.0,0.00078787]
["bitfinex","BTCUSD",1743978649331,0.74563429,78834.0,78833.0,0.00078787]
["bitfinex","BTCUSD",1743978649536,0.72765549,78834.0,78833.0,0.00078787]
["bitfinex","BTCUSD",1743978649956,0.73265549,78834.0,78833.0,0.00078787]
["bitfinex","BTCUSD",1743978650257,0.77533949,78834.0,78833.0,0.00078787]
["bitfinex","BTCUSD",1743978650466,0.73265549,78834.0,78833.0,0.00078787]
["bitfinex","BTCUSD",1743978650656,0.77533949,78834.0,78833.0,0.00078787]
["bitfinex","BTCUSD",1743978650980,0.86893949,78834.0,78833.0,0.00078787]
["bitfinex","BTCUSD",1743978651280,0.86393949,78834.0,78833.0,0.00078787]
["bitfinex","BTCUSD",1743978651435,1.12263649,78834.0,78833.0,0.00078787]
["bitfinex","BTCUSD",1743978651634,0.345,78833.0,78802.0,8e-07]
["bitfinex","BTCUSD",1743978651851,0.345,78833.0,78741.0,0.4382]
["bitfinex","BTCUSD",1743978651852,0.05,78766.0,78751.0,1.2e-07]
["bitfinex","BTCUSD",1743978652045,0.05,78752.0,78751.0,1.2e-07]
["bitfinex","BTCUSD",1743978652240,0.025,78732.0,78731.0,0.0004526]
["bitfinex","BTCUSD",1743978652466,0.05,78732.0,78731.0,0.0004526]
["bitfinex","BTCUSD",1743978652670,0.01193019,78732.0,78731.0,0.0004526]
["bitfinex","BTCUSD",1743978652869,0.00693019,78732.0,78731.0,0.12335557]
["bitfinex","BTCUSD",1743978653044,0.00693019,78732.0,78731.0,0.1385964]
["bitfinex","BTCUSD",1743978653244,0.20112,78752.0,78736.0,0.0127]
["bitfinex","BTCUSD",1743978653597,0.025464,78759.0,78736.0,0.0127]
["bitfinex","BTCUSD",1743978653598,0.00693019,78751.0,78746.0,0.012699]
["bitfinex","BTCUSD",1743978653746,0.0489,78787.0,78742.0,0.26669]
["bitfinex","BTCUSD",1743978653747,0.05,78773.0,78750.0,0.12290297]
["bitfinex","BTCUSD",1743978653944,0.025,78775.0,78759.0,0.012696]
["bitfinex","BTCUSD",1743978654145,0.03077516,78772.0,78763.0,0.253923]
["bitfinex","BTCUSD",1743978654353,0.005,78765.0,78743.0,0.012699]
["bitfinex","BTCUSD",1743978654553,0.005,78750.0,78744.0,0.12290297]
["bitfinex","BTCUSD",1743978654755,0.005,78750.0,78748.0,0.253974]
["bitfinex","BTCUSD",1743978654953,0.005,78749.0,78748.0,0.253974]
["bitfinex","BTCUSD",1743978655154,0.005,78757.0,78756.0,0.253948]
["bitfinex","BTCUSD",1743978655417,0.025,78758.0,78756.0,0.266645]
["bitfinex","BTCUSD",1743978655649,0.025,78758.0,78756.0,0.2544006]
["bitfinex","BTCUSD",1743978655862,0.05,78767.0,78766.0,0.253916]
["bitfinex","BTCUSD",1743978656068,0.005,78773.0,78772.0,0.253897]
["bitfinex","BTCUSD",1743978656993,0.055,78773.0,78772.0,0.253897]
["bitfinex","BTCUSD",1743978657193,0.11,78774.0,78773.0,0.012694]
["bitfinex","BTCUSD",1743978657397,0.11,78774.0,78773.0,0.13559697]
["bitfinex","BTCUSD",1743978657648,0.05,78795.0,78794.0,0.253826]
["bitfinex","BTCUSD",1743978657848,0.005,78790.0,78789.0,0.253842]
["bitfinex","BTCUSD",1743978658099,0.055,78790.0,78789.0,0.253842]
["bitfinex","BTCUSD",1743978659132,0.05,78790.0,78789.0,0.25397785]
["bitfinex","BTCUSD",1743978659411,0.005,78790.0,78789.0,0.38957282]
["bitfinex","BTCUSD",1743978659740,1e-06,78790.0,78789.0,0.38957282]
["bitfinex","BTCUSD",1743978660701,0.055001,78790.0,78789.0,0.25397785]
["bitfinex","BTCUSD",1743978661080,0.055001,78790.0,78789.0,0.38957282]
["bitfinex","BTCUSD",1743978661081,1e-06,78790.0,78789.0,0.38957282]
["bitfinex","BTCUSD",1743978661283,0.65612841,78820.0,78802.0,0.2538]
["bitfinex","BTCUSD",1743978661284,0.055,78803.0,78802.0,0.2538]
["bitfinex","BTCUSD",1743978661461,0.005,78803.0,78802.0,0.2538]
["bitfinex","BTCUSD",1743978661870,0.055,78799.0,78798.0,0.253813]
["bitfinex","BTCUSD",1743978662080,0.06006646,78799.0,78798.0,0.253813]
["bitfinex","BTCUSD",1743978662260,0.055,78799.0,78798.0,0.253813]
["bitfinex","BTCUSD",1743978662466,1e-06,78809.0,78808.0,0.012689]
["bitfinex","BTCUSD",1743978662663,0.05,78831.0,78829.0,0.012685]
["bitfinex","BTCUSD",1743978662911,0.0494,78854.0,78829.0,0.012685]
["bitfinex","BTCUSD",1743978662912,0.005,78846.0,78838.0,0.266368]
["bitfinex","BTCUSD",1743978663114,0.005,78847.0,78838.0,0.38927097]
["bitfinex","BTCUSD",1743978663312,0.09803327,78851.0,78848.0,0.266334]
["bitfinex","BTCUSD",1743978663554,0.09803327,78851.0,78848.0,0.253652]
["bitfinex","BTCUSD",1743978663782,0.14803327,78851.0,78848.0,0.253652]
["bitfinex","BTCUSD",1743978663993,0.005,78849.0,78848.0,0.253652]
["bitfinex","BTCUSD",1743978664794,0.09848439,78851.0,78850.0,0.012682]
["bitfinex","BTCUSD",1743978664930,0.09348439,78851.0,78850.0,0.012682]
["bitfinex","BTCUSD",1743978665329,0.005,78846.0,78800.0,0.65612841]
["bitfinex","BTCUSD",1743978665533,0.05,78847.0,78846.0,0.012682]
["bitfinex","BTCUSD",1743978665784,0.09348439,78851.0,78850.0,0.012682]
["bitfinex","BTCUSD",1743978665985,0.09348439,78851.0,78850.0,0.13558497]
["bitfinex","BTCUSD",1743978666486,1.2e-07,78851.0,78850.0,0.13812122]
["bitfinex","BTCUSD",1743978667684,1.2e-07,78851.0,78850.0,0.15266207]
["bitfinex","BTCUSD",1743978667888,1.2e-07,78869.0,78868.0,0.266267]
["bitfinex","BTCUSD",1743978668064,1.2e-07,78869.0,78868.0,0.38916997]
["bitfinex","BTCUSD",1743978668246,3.6e-07,78869.0,78868.0,0.38916997]
["bitfinex","BTCUSD",1743978668445,3.6e-07,78869.0,78868.0,0.40371082]
["bitfinex","BTCUSD",1743978668852,3.6e-07,78869.0,78868.0,0.37649097]
["bitfinex","BTCUSD",1743978669051,3.6e-07,78869.0,78868.0,0.38916997]
["bitfinex","BTCUSD",1743978669247,3.6e-07,78869.0,78868.0,0.40871082]
["bitfinex","BTCUSD",1743978669471,3.6e-07,78869.0,78868.0,0.39416997]
["bitfinex","BTCUSD",1743978669668,3.6e-07,78869.0,78868.0,0.38916997]
["bitfinex","BTCUSD",1743978669869,9.6e-07,78879.0,78878.0,0.266233]
["bitfinex","BTCUSD",1743978670213,9.6e-07,78879.0,78878.0,0.253556]
["bitfinex","BTCUSD",1743978670448,0.05000096,78879.0,78878.0,0.253556]
["bitfinex","BTCUSD",1743978670599,9.6e-07,78879.0,78878.0,0.266233]
["bitfinex","BTCUSD",1743978670775,9.6e-07,78879.0,78878.0,0.38913597]
["bitfinex","BTCUSD",1743978670978,4e-07,78895.0,78893.0,0.266182]
["bitfinex","BTCUSD",1743978671345,0.00013622,78895.0,78894.0,0.13811243]
["bitfinex","BTCUSD",1743978671732,0.00013622,78895.0,78894.0,0.12290297]
["bitfinex","BTCUSD",1743978671937,0.005,78894.0,78893.0,0.253507]
["bitfinex","BTCUSD",1743978672243,0.00013622,78895.0,78886.0,0.266204]
["bitfinex","BTCUSD",1743978672244,0.025,78887.0,78886.0,0.266204]
["bitfinex","BTCUSD",1743978672414,0.00013622,78895.0,78894.0,0.012675]
["bitfinex","BTCUSD",1743978672620,0.00013622,78895.0,78894.0,0.13811272]
["bitfinex","BTCUSD",1743978672825,2.2e-07,78895.0,78894.0,0.13811272]
["bitfinex","BTCUSD",1743978673958,2.2e-07,78895.0,78894.0,0.13557797]
["bitfinex","BTCUSD",1743978674370,2.2e-07,78895.0,78893.0,0.253507]
["bitfinex","BTCUSD",1743978674599,2.2e-07,78895.0,78894.0,0.012675]
["bitfinex","BTCUSD",1743978674765,2.2e-07,78895.0,78894.0,0.13811277]
["bitfinex","BTCUSD",1743978675568,0.00200022,78895.0,78894.0,0.13811277]
["bitfinex","BTCUSD",1743978675755,0.00200022,78895.0,78894.0,0.13557797]
["bitfinex","BTCUSD",1743978675956,2.2e-07,78895.0,78894.0,0.13557797]
["bitfinex","BTCUSD",1743978676953,2.2e-07,78895.0,78894.0,0.13468229]
["bitfinex","BTCUSD",1743978677598,2.2e-07,78895.0,78894.0,0.13721701]
["bitfinex","BTCUSD",1743978678208,2.2e-07,78895.0,78894.0,0.15175786]
["bitfinex","BTCUSD",1743978678524,2.2e-07,78895.0,78894.0,0.13468229]
["bitfinex","BTCUSD",1743978678840,2.2e-07,78895.0,78894.0,0.13557797]
["bitfinex","BTCUSD",1743978679049,2.2e-07,78895.0,78894.0,0.13811256]
["bitfinex","BTCUSD",1743978679250,2.2e-07,78899.0,78898.0,0.28070585]
["bitfinex","BTCUSD",1743978679544,0.0003352,78926.0,78898.0,0.28070585]
["bitfinex","BTCUSD",1743978679545,0.0003352,78926.0,78925.0,0.266075]
["bitfinex","BTCUSD",1743978679694,0.00547099,78926.0,78925.0,0.266075]
["bitfinex","BTCUSD",1743978679881,0.00547099,78926.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743978679882,0.005,78920.0,78911.0,0.253449]
["bitfinex","BTCUSD",1743978680076,0.005,78912.0,78878.0,0.03788632]
["bitfinex","BTCUSD",1743978680280,0.005,78903.0,78900.0,0.266158]
["bitfinex","BTCUSD",1743978680565,0.005,78898.0,78897.0,0.253492]
["bitfinex","BTCUSD",1743978680684,0.055,78898.0,78897.0,0.253492]
["bitfinex","BTCUSD",1743978681099,0.0003352,78926.0,78907.0,0.012673]
["bitfinex","BTCUSD",1743978681100,7.1e-07,78908.0,78907.0,0.012673]
["bitfinex","BTCUSD",1743978681334,0.055,78914.0,78913.0,0.253443]
["bitfinex","BTCUSD",1743978681542,0.005,78896.0,78843.0,0.0491]
["bitfinex","BTCUSD",1743978681747,0.005,78896.0,78839.0,1.09616]
["bitfinex","BTCUSD",1743978681748,0.055,78865.0,78863.0,0.253604]
["bitfinex","BTCUSD",1743978682202,0.005,78861.0,78859.0,0.253614]
["bitfinex","BTCUSD",1743978682423,0.005,78861.0,78860.0,0.01268]
["bitfinex","BTCUSD",1743978682863,0.00253803,78878.0,78860.0,0.01268]
["bitfinex","BTCUSD",1743978682864,0.05,78872.0,78871.0,0.253578]
["bitfinex","BTCUSD",1743978683066,0.055,78875.0,78874.0,0.266246]
["bitfinex","BTCUSD",1743978683615,0.055,78875.0,78868.0,0.253588]
["bitfinex","BTCUSD",1743978683820,0.005,78860.0,78855.0,0.00013582]
["bitfinex","BTCUSD",1743978684019,0.005,78857.0,78856.0,0.253626]
["bitfinex","BTCUSD",1743978684225,0.005,78857.0,78856.0,0.266307]
["bitfinex","BTCUSD",1743978684791,0.055,78856.0,78855.0,0.00013582]
["bitfinex","BTCUSD",1743978685215,0.0612757,78856.0,78855.0,0.00013582]
["bitfinex","BTCUSD",1743978685392,0.0112757,78856.0,78855.0,0.00013582]
["bitfinex","BTCUSD",1743978685893,0.0062757,78856.0,78855.0,0.38934979]
["bitfinex","BTCUSD",1743978686092,0.005,78863.0,78860.0,0.01268]
["bitfinex","BTCUSD",1743978686288,0.055,78863.0,78860.0,0.01268]
["bitfinex","BTCUSD",1743978686515,0.54052,78875.0,78865.0,0.012679]
["bitfinex","BTCUSD",1743978686516,0.005,78869.0,78865.0,0.012679]
["bitfinex","BTCUSD",1743978686740,0.005,78870.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743978687141,0.0476,78880.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743978687142,0.005,78881.0,78878.0,0.012677]
["bitfinex","BTCUSD",1743978687360,0.005,78881.0,78875.0,0.012678]
["bitfinex","BTCUSD",1743978687361,0.005,78881.0,78877.0,0.253558]
["bitfinex","BTCUSD",1743978687800,0.055,78873.0,78859.0,0.253615]
["bitfinex","BTCUSD",1743978688001,0.005,78868.0,78867.0,0.253591]
["bitfinex","BTCUSD",1743978688176,0.005,78868.0,78867.0,0.012679]
["bitfinex","BTCUSD",1743978688425,0.05,78875.0,78873.0,0.012678]
["bitfinex","BTCUSD",1743978688626,0.055,78874.0,78873.0,0.012678]
["bitfinex","BTCUSD",1743978688775,0.055,78874.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743978688776,0.05,78873.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743978688975,0.05,78877.0,78873.0,0.012678]
["bitfinex","BTCUSD",1743978689313,0.005,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743978689530,0.05,78874.0,78872.0,0.012678]
["bitfinex","BTCUSD",1743978690131,0.05,78873.0,78872.0,0.012678]
["bitfinex","BTCUSD",1743978690560,0.055,78875.0,78868.0,0.012679]
["bitfinex","BTCUSD",1743978690835,0.055,78875.0,78856.0,0.253624]
["bitfinex","BTCUSD",1743978690836,0.005,78870.0,78856.0,0.012681]
["bitfinex","BTCUSD",1743978691037,0.005,78856.0,78850.0,0.012682]
["bitfinex","BTCUSD",1743978691237,0.005,78856.0,78821.0,0.0494]
["bitfinex","BTCUSD",1743978691238,0.005,78856.0,78847.0,0.012682]
["bitfinex","BTCUSD",1743978691472,0.005,78856.0,78849.0,0.012682]
["bitfinex","BTCUSD",1743978691647,0.005,78856.0,78852.0,0.26632]
["bitfinex","BTCUSD",1743978691882,0.005,78865.0,78864.0,0.266281]
["bitfinex","BTCUSD",1743978692094,7.1e-07,78870.0,78865.0,0.012679]
["bitfinex","BTCUSD",1743978692266,7.1e-07,78870.0,78869.0,0.266264]
["bitfinex","BTCUSD",1743978693413,0.0493,78883.0,78869.0,0.266264]
["bitfinex","BTCUSD",1743978693414,0.005,78894.0,78869.0,0.12290297]
["bitfinex","BTCUSD",1743978693614,0.005,78898.0,78887.0,0.012676]
["bitfinex","BTCUSD",1743978693869,0.005,78898.0,78894.0,0.012675]
["bitfinex","BTCUSD",1743978694071,0.005,78903.0,78902.0,0.012673]
["bitfinex","BTCUSD",1743978694281,0.005,78904.0,78903.0,0.266148]
["bitfinex","BTCUSD",1743978694572,0.005,78910.0,78908.0,0.266131]
["bitfinex","BTCUSD",1743978694795,7.1e-07,78913.0,78908.0,0.253459]
["bitfinex","BTCUSD",1743978694796,0.055,78909.0,78908.0,0.253459]
["bitfinex","BTCUSD",1743978695780,7.1e-07,78913.0,78911.0,0.25345]
["bitfinex","BTCUSD",1743978695943,0.00660512,78914.0,78913.0,0.253443]
["bitfinex","BTCUSD",1743978696144,0.005,78921.0,78920.0,0.266092]
["bitfinex","BTCUSD",1743978696364,0.00513579,78921.0,78920.0,0.266092]
["bitfinex","BTCUSD",1743978696567,0.05513579,78921.0,78920.0,0.266092]
["bitfinex","BTCUSD",1743978697322,0.00013579,78921.0,78920.0,0.266092]
["bitfinex","BTCUSD",1743978697868,0.05013579,78921.0,78920.0,0.266092]
["bitfinex","BTCUSD",1743978698067,0.025,78918.0,78913.0,0.12290297]
["bitfinex","BTCUSD",1743978698266,0.005,78920.0,78919.0,0.012671]
["bitfinex","BTCUSD",1743978698494,0.01013579,78921.0,78920.0,0.013671]
["bitfinex","BTCUSD",1743978698669,0.00513579,78921.0,78920.0,0.013671]
["bitfinex","BTCUSD",1743978698870,0.00013579,78921.0,78920.0,0.012671]
["bitfinex","BTCUSD",1743978699274,0.00013579,78921.0,78920.0,0.13810794]
["bitfinex","BTCUSD",1743978699848,0.00013579,78921.0,78920.0,0.16168024]
["bitfinex","BTCUSD",1743978700197,0.00013579,78921.0,78920.0,0.15914627]
["bitfinex","BTCUSD",1743978700397,0.00013579,78921.0,78920.0,0.16168002]
["bitfinex","BTCUSD",1743978700822,0.00013579,78921.0,78920.0,0.15914627]
["bitfinex","BTCUSD",1743978701002,0.00513579,78921.0,78920.0,0.16014627]
["bitfinex","BTCUSD",1743978701597,0.00013579,78921.0,78920.0,0.0362433]
["bitfinex","BTCUSD",1743978701769,0.005,78915.0,78912.0,0.253444]
["bitfinex","BTCUSD",1743978701972,0.005,78919.0,78918.0,0.266098]
["bitfinex","BTCUSD",1743978702129,0.00513579,78921.0,78920.0,0.012671]
["bitfinex","BTCUSD",1743978702553,0.00513579,78921.0,78920.0,0.13557397]
["bitfinex","BTCUSD",1743978702960,0.00513579,78921.0,78920.0,0.15912331]
["bitfinex","BTCUSD",1743978703338,0.00513579,78921.0,78920.0,0.13557397]
["bitfinex","BTCUSD",1743978703564,0.00513579,78921.0,78920.0,0.38899497]
["bitfinex","BTCUSD",1743978703746,0.00013579,78921.0,78920.0,0.38899497]
["bitfinex","BTCUSD",1743978704598,0.00013579,78921.0,78920.0,0.41252931]
["bitfinex","BTCUSD",1743978704799,7.9e-07,78921.0,78920.0,0.42707016]
["bitfinex","BTCUSD",1743978705401,0.0003352,78926.0,78925.0,0.266075]
["bitfinex","BTCUSD",1743978705601,0.0003352,78926.0,78925.0,0.38897797]
["bitfinex","BTCUSD",1743978706120,0.0003352,78926.0,78925.0,0.41251231]
["bitfinex","BTCUSD",1743978707325,0.0053352,78926.0,78925.0,0.41251231]
["bitfinex","BTCUSD",1743978707691,0.0053352,78926.0,78925.0,0.38897797]
["bitfinex","BTCUSD",1743978709271,0.0053352,78926.0,78925.0,0.14639006]
["bitfinex","BTCUSD",1743978709472,0.0603352,78926.0,78925.0,0.02348709]
["bitfinex","BTCUSD",1743978709673,0.0117467,78926.0,78922.0,0.01267]
["bitfinex","BTCUSD",1743978709921,0.0603352,78926.0,78925.0,0.01267]
["bitfinex","BTCUSD",1743978710450,0.005,78924.0,78910.0,0.26625979]
["bitfinex","BTCUSD",1743978710668,0.005,78922.0,78916.0,0.266103]
["bitfinex","BTCUSD",1743978710840,0.005,78911.0,78910.0,0.00013579]
["bitfinex","BTCUSD",1743978711243,0.0114115,78911.0,78910.0,0.00013579]
["bitfinex","BTCUSD",1743978711462,0.05,78916.0,78915.0,0.012671]
["bitfinex","BTCUSD",1743978711749,0.05,78916.0,78915.0,0.12290297]
["bitfinex","BTCUSD",1743978711961,0.0536,78921.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743978712182,0.1036,78921.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743978712368,0.0536,78921.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743978712579,0.05,78919.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743978713019,0.0536,78921.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743978713213,0.005,78911.0,78910.0,0.00013579]
["bitfinex","BTCUSD",1743978713485,0.005,78915.0,78914.0,0.012672]
["bitfinex","BTCUSD",1743978713691,0.05,78917.0,78916.0,0.012671]
["bitfinex","BTCUSD",1743978713865,0.055,78917.0,78916.0,0.012671]
["bitfinex","BTCUSD",1743978714069,0.05,78917.0,78916.0,0.253434]
["bitfinex","BTCUSD",1743978714397,0.05,78917.0,78916.0,0.266105]
["bitfinex","BTCUSD",1743978714547,0.055,78917.0,78916.0,0.266105]
["bitfinex","BTCUSD",1743978714755,0.0986,78921.0,78920.0,0.253421]
["bitfinex","BTCUSD",1743978714962,0.055,78917.0,78916.0,0.266105]
["bitfinex","BTCUSD",1743978715171,0.05,78917.0,78916.0,0.266105]
["bitfinex","BTCUSD",1743978715393,0.005,78917.0,78916.0,0.38900797]
["bitfinex","BTCUSD",1743978716666,0.0003352,78926.0,78925.0,0.253405]
["bitfinex","BTCUSD",1743978716866,0.005,78922.0,78916.0,0.12290297]
["bitfinex","BTCUSD",1743978717120,0.05,78921.0,78917.0,0.12290297]
["bitfinex","BTCUSD",1743978717308,0.05,78921.0,78919.0,0.012671]
["bitfinex","BTCUSD",1743978717513,0.05,78921.0,78917.0,0.12290297]
["bitfinex","BTCUSD",1743978717827,0.05,78921.0,78918.0,0.253427]
["bitfinex","BTCUSD",1743978718036,0.025,78920.0,78919.0,0.266092]
["bitfinex","BTCUSD",1743978718684,0.005,78919.0,78913.0,0.266113]
["bitfinex","BTCUSD",1743978718895,0.005,78914.0,78910.0,0.00013579]
["bitfinex","BTCUSD",1743978719109,0.03,78916.0,78915.0,0.012671]
["bitfinex","BTCUSD",1743978719239,0.03,78916.0,78915.0,0.266108]
["bitfinex","BTCUSD",1743978719441,0.03,78916.0,78915.0,0.012671]
["bitfinex","BTCUSD",1743978719733,0.05,78917.0,78916.0,0.266105]
["bitfinex","BTCUSD",1743978720154,0.05,78918.0,78917.0,0.012671]
["bitfinex","BTCUSD",1743978720283,0.005,78920.0,78919.0,0.012671]
["bitfinex","BTCUSD",1743978720490,0.005,78920.0,78919.0,0.13810803]
["bitfinex","BTCUSD",1743978720693,0.05,78922.0,78919.0,0.12543703]
["bitfinex","BTCUSD",1743978720939,0.0003352,78926.0,78905.0,0.253467]
["bitfinex","BTCUSD",1743978720940,0.005,78914.0,78905.0,0.253467]
["bitfinex","BTCUSD",1743978721275,0.055,78911.0,78898.0,0.266164]
["bitfinex","BTCUSD",1743978721488,0.055,78911.0,78904.0,0.012673]
["bitfinex","BTCUSD",1743978721590,0.055,78911.0,78905.0,0.266142]
["bitfinex","BTCUSD",1743978721825,0.055,78911.0,78906.0,0.012673]
["bitfinex","BTCUSD",1743978722474,0.055,78911.0,78905.0,0.012673]
["bitfinex","BTCUSD",1743978723248,0.0483,78914.0,78913.0,0.012672]
["bitfinex","BTCUSD",1743978723449,0.05,78914.0,78913.0,0.266115]
["bitfinex","BTCUSD",1743978723745,0.055,78914.0,78913.0,0.266115]
["bitfinex","BTCUSD",1743978723864,0.00253803,78924.0,78915.0,0.266105]
["bitfinex","BTCUSD",1743978723865,0.005,78916.0,78915.0,0.266105]
["bitfinex","BTCUSD",1743978724072,0.05,78914.0,78913.0,0.266115]
["bitfinex","BTCUSD",1743978724311,0.0486352,78926.0,78922.0,0.266081]
["bitfinex","BTCUSD",1743978724488,0.01149709,78925.0,78924.0,0.01267]
["bitfinex","BTCUSD",1743978724749,0.005,78925.0,78924.0,0.01267]
["bitfinex","BTCUSD",1743978725125,0.0003352,78926.0,78925.0,0.266075]
["bitfinex","BTCUSD",1743978725502,0.0003352,78926.0,78925.0,0.38897797]
["bitfinex","BTCUSD",1743978725702,0.0003352,78926.0,78925.0,0.40351882]
["bitfinex","BTCUSD",1743978725906,6e-07,78930.0,78929.0,0.606061]
["bitfinex","BTCUSD",1743978726133,0.11062682,78946.0,78945.0,0.266007]
["bitfinex","BTCUSD",1743978726455,0.11712391,78946.0,78945.0,0.58862997]
["bitfinex","BTCUSD",1743978726656,0.11712391,78946.0,78945.0,0.61232051]
["bitfinex","BTCUSD",1743978726856,0.11062682,78946.0,78945.0,0.61232051]
["bitfinex","BTCUSD",1743978727323,0.11107936,78946.0,78945.0,0.61232051]
["bitfinex","BTCUSD",1743978727737,0.11607936,78946.0,78945.0,0.61232051]
["bitfinex","BTCUSD",1743978728097,0.11107936,78946.0,78945.0,0.61232051]
["bitfinex","BTCUSD",1743978728240,0.00045254,78946.0,78945.0,0.61232051]
["bitfinex","BTCUSD",1743978728437,0.00545254,78946.0,78945.0,0.61232051]
["bitfinex","BTCUSD",1743978728948,0.00545254,78946.0,78945.0,0.62686136]
["bitfinex","BTCUSD",1743978729169,0.00545254,78946.0,78945.0,0.60317082]
["bitfinex","BTCUSD",1743978729986,0.000334,78953.0,78952.0,0.265983]
["bitfinex","BTCUSD",1743978730280,0.00046971,78953.0,78952.0,0.38888597]
["bitfinex","BTCUSD",1743978731234,0.00546971,78953.0,78952.0,0.38888597]
["bitfinex","BTCUSD",1743978731588,0.00046971,78953.0,78952.0,0.38888597]
["bitfinex","BTCUSD",1743978731991,0.00546971,78953.0,78952.0,0.38888597]
["bitfinex","BTCUSD",1743978733138,0.055,78946.0,78944.0,0.253343]
["bitfinex","BTCUSD",1743978733339,0.00547042,78953.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743978733898,0.05547042,78953.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743978734155,0.05047042,78953.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743978734483,0.00046971,78953.0,78952.0,0.13810099]
["bitfinex","BTCUSD",1743978734951,0.00046971,78953.0,78952.0,0.13556797]
["bitfinex","BTCUSD",1743978735763,0.00046971,78953.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743978735968,0.00046971,78953.0,78946.0,0.012666]
["bitfinex","BTCUSD",1743978735969,0.05,78947.0,78946.0,0.012666]
["bitfinex","BTCUSD",1743978736829,0.005,78940.0,78937.0,0.253363]
["bitfinex","BTCUSD",1743978737034,0.03,78945.0,78944.0,0.012667]
["bitfinex","BTCUSD",1743978737228,7.1e-07,78945.0,78944.0,0.38891397]
["bitfinex","BTCUSD",1743978738882,0.00500071,78945.0,78944.0,0.38991397]
["bitfinex","BTCUSD",1743978739108,0.005,78945.0,78944.0,0.38991397]
["bitfinex","BTCUSD",1743978739553,0.005,78945.0,78944.0,0.72991397]
["bitfinex","BTCUSD",1743978739751,0.00046971,78953.0,78952.0,0.265983]
["bitfinex","BTCUSD",1743978740046,0.00046971,78953.0,78952.0,0.94282682]
["bitfinex","BTCUSD",1743978740850,0.00033219,78953.0,78952.0,0.94282682]
["bitfinex","BTCUSD",1743978741050,0.00033219,78953.0,78952.0,0.58828597]
["bitfinex","BTCUSD",1743978741285,0.00133219,78953.0,78952.0,0.39388597]
["bitfinex","BTCUSD",1743978741898,0.00033219,78953.0,78952.0,0.38888597]
["bitfinex","BTCUSD",1743978742155,0.00033219,78953.0,78952.0,0.39288597]
["bitfinex","BTCUSD",1743978743610,0.00033219,78953.0,78952.0,0.38888597]
["bitfinex","BTCUSD",1743978744514,1.9e-07,78953.0,78952.0,0.74342682]
["bitfinex","BTCUSD",1743978745050,0.002,78959.0,78952.0,0.74342682]
["bitfinex","BTCUSD",1743978745051,1.9e-07,78959.0,78958.0,0.02720485]
["bitfinex","BTCUSD",1743978745249,1.9e-07,78965.0,78964.0,0.605942]
["bitfinex","BTCUSD",1743978745459,1.9e-07,78965.0,78964.0,0.74338582]
["bitfinex","BTCUSD",1743978746317,1.9e-07,78965.0,78964.0,0.78123818]
["bitfinex","BTCUSD",1743978746856,1.9e-07,78965.0,78964.0,0.74338582]
["bitfinex","BTCUSD",1743978747048,3.9e-07,78977.0,78976.0,0.605903]
["bitfinex","BTCUSD",1743978747205,0.00013605,78977.0,78976.0,0.94258682]
["bitfinex","BTCUSD",1743978747407,0.00013605,78977.0,78976.0,0.58804597]
["bitfinex","BTCUSD",1743978747573,0.00513605,78977.0,78975.0,0.265903]
["bitfinex","BTCUSD",1743978747773,0.005,78976.0,78975.0,0.265903]
["bitfinex","BTCUSD",1743978747969,0.00013676,78977.0,78976.0,0.012662]
["bitfinex","BTCUSD",1743978748284,0.00513676,78977.0,78976.0,0.012662]
["bitfinex","BTCUSD",1743978748646,0.00913676,78977.0,78976.0,0.012662]
["bitfinex","BTCUSD",1743978749015,0.00413676,78977.0,78976.0,0.13556497]
["bitfinex","BTCUSD",1743978749617,0.00013676,78977.0,78976.0,0.13556497]
["bitfinex","BTCUSD",1743978750053,0.00413676,78977.0,78976.0,0.13556497]
["bitfinex","BTCUSD",1743978750709,0.00403346,78977.0,78976.0,0.13556497]
["bitfinex","BTCUSD",1743978750880,0.00903346,78977.0,78976.0,0.012662]
["bitfinex","BTCUSD",1743978751242,0.00903346,78977.0,78974.0,0.265906]
["bitfinex","BTCUSD",1743978751243,0.005,78975.0,78974.0,0.265906]
["bitfinex","BTCUSD",1743978751447,0.055,78976.0,78975.0,0.012662]
["bitfinex","BTCUSD",1743978751624,0.00403346,78977.0,78976.0,0.265903]
["bitfinex","BTCUSD",1743978751782,0.00403346,78977.0,78976.0,0.38880597]
["bitfinex","BTCUSD",1743978752780,3.346e-05,78977.0,78976.0,0.38880597]
["bitfinex","BTCUSD",1743978753022,3.275e-05,78977.0,78976.0,0.38880597]
["bitfinex","BTCUSD",1743978753224,3.346e-05,78977.0,78976.0,0.38880597]
["bitfinex","BTCUSD",1743978753400,3.346e-05,78977.0,78974.0,0.449906]
["bitfinex","BTCUSD",1743978753401,0.055,78975.0,78974.0,0.196662]
["bitfinex","BTCUSD",1743978753600,0.055,78975.0,78974.0,0.449909]
["bitfinex","BTCUSD",1743978754002,0.04623346,78977.0,78974.0,0.449909]
["bitfinex","BTCUSD",1743978754003,0.00403275,78977.0,78976.0,0.265903]
["bitfinex","BTCUSD",1743978754201,0.00403275,78977.0,78976.0,0.38880597]
["bitfinex","BTCUSD",1743978754438,3.275e-05,78977.0,78976.0,0.38880597]
["bitfinex","BTCUSD",1743978756361,0.00403275,78977.0,78976.0,0.38880597]
["bitfinex","BTCUSD",1743978761060,0.00403275,78977.0,78976.0,0.74334682]
["bitfinex","BTCUSD",1743978762105,3.275e-05,78977.0,78976.0,0.74334682]
["bitfinex","BTCUSD",1743978762531,3.275e-05,78977.0,78976.0,0.75302797]
["bitfinex","BTCUSD",1743978763025,3.275e-05,78977.0,78976.0,0.75602797]
["bitfinex","BTCUSD",1743978763222,3.275e-05,78977.0,78976.0,0.40634682]
["bitfinex","BTCUSD",1743978763425,3.275e-05,78977.0,78976.0,0.38880597]
["bitfinex","BTCUSD",1743978763697,0.055,78975.0,78974.0,0.184]
["bitfinex","BTCUSD",1743978764118,0.11076457,78975.0,78974.0,0.184]
["bitfinex","BTCUSD",1743978765621,0.11076457,78975.0,78974.0,0.08719929]
["bitfinex","BTCUSD",1743978765622,0.11330189,78975.0,78974.0,0.08719929]
["bitfinex","BTCUSD",1743978766399,0.11476386,78975.0,78974.0,0.08719929]
["bitfinex","BTCUSD",1743978766978,0.11076386,78975.0,78974.0,0.08719929]
["bitfinex","BTCUSD",1743978767653,0.57366683,78975.0,78974.0,0.08719929]
["bitfinex","BTCUSD",1743978768422,0.57766683,78975.0,78974.0,0.08719929]
["bitfinex","BTCUSD",1743978768646,0.58845081,78975.0,78974.0,0.08719929]
["bitfinex","BTCUSD",1743978769268,0.055,78945.0,78933.0,0.012668]
["bitfinex","BTCUSD",1743978769413,0.4706,78945.0,78932.0,0.25338]
["bitfinex","BTCUSD",1743978769633,0.4706,78945.0,78933.0,0.012668]
["bitfinex","BTCUSD",1743978769843,0.47756386,78945.0,78934.0,0.266043]
["bitfinex","BTCUSD",1743978770055,0.47756386,78945.0,78937.0,0.012668]
["bitfinex","BTCUSD",1743978770345,0.47756386,78945.0,78941.0,0.012667]
["bitfinex","BTCUSD",1743978770535,0.47756386,78945.0,78934.0,0.012668]
["bitfinex","BTCUSD",1743978770536,0.47756386,78945.0,78932.0,0.266051]
["bitfinex","BTCUSD",1743978770671,0.47756386,78945.0,78944.0,0.00043671]
["bitfinex","BTCUSD",1743978771485,0.48256386,78945.0,78944.0,0.00043671]
["bitfinex","BTCUSD",1743978771686,0.82256386,78945.0,78944.0,0.00043671]
["bitfinex","BTCUSD",1743978771890,0.81756386,78945.0,78944.0,0.00043671]
["bitfinex","BTCUSD",1743978772292,0.005,78920.0,78919.0,0.266094]
["bitfinex","BTCUSD",1743978772473,0.41982949,78920.0,78919.0,0.266094]
["bitfinex","BTCUSD",1743978772879,0.42144209,78920.0,78919.0,0.266094]
["bitfinex","BTCUSD",1743978773130,0.42644209,78920.0,78919.0,0.266094]
["bitfinex","BTCUSD",1743978773899,0.0535,78945.0,78941.0,0.012667]
["bitfinex","BTCUSD",1743978774095,0.4156,78944.0,78943.0,0.012667]
["bitfinex","BTCUSD",1743978775104,0.4156,78944.0,78943.0,0.01280271]
["bitfinex","BTCUSD",1743978775818,0.4206,78944.0,78943.0,0.01280271]
["bitfinex","BTCUSD",1743978776022,0.4156,78960.0,78959.0,0.26596]
["bitfinex","BTCUSD",1743978776322,0.4156,78967.0,78966.0,0.253273]
["bitfinex","BTCUSD",1743978776665,0.7556,78967.0,78966.0,0.253273]
["bitfinex","BTCUSD",1743978776865,0.7556,78967.0,78964.0,0.253277]
["bitfinex","BTCUSD",1743978776866,0.34,78966.0,78964.0,0.253277]
["bitfinex","BTCUSD",1743978777064,0.00253803,78965.0,78964.0,0.253277]
["bitfinex","BTCUSD",1743978777492,0.00253803,78965.0,78947.0,0.253334]
["bitfinex","BTCUSD",1743978777493,0.34,78964.0,78947.0,0.253334]
["bitfinex","BTCUSD",1743978777694,0.34,78962.0,78957.0,0.253302]
["bitfinex","BTCUSD",1743978777890,0.34,78960.0,78943.0,0.25347971]
["bitfinex","BTCUSD",1743978778117,0.465441,78959.0,78958.0,0.253297]
["bitfinex","BTCUSD",1743978778323,0.46290297,78959.0,78958.0,0.253297]
["bitfinex","BTCUSD",1743978778911,0.34,78959.0,78958.0,0.253297]
["bitfinex","BTCUSD",1743978779314,0.005,78962.0,78961.0,0.265953]
["bitfinex","BTCUSD",1743978779562,0.4156,78963.0,78962.0,0.012664]
["bitfinex","BTCUSD",1743978780178,0.42733337,78963.0,78962.0,0.012664]
["bitfinex","BTCUSD",1743978780526,0.47557721,78963.0,78961.0,0.253286]
["bitfinex","BTCUSD",1743978780731,0.00253803,78962.0,78949.0,0.012666]
["bitfinex","BTCUSD",1743978780948,0.01173337,78962.0,78961.0,0.265953]
["bitfinex","BTCUSD",1743978781150,0.42733337,78962.0,78961.0,0.265953]
["bitfinex","BTCUSD",1743978781284,0.43784387,78962.0,78961.0,0.265953]
["bitfinex","BTCUSD",1743978781484,0.43784387,78962.0,78937.0,0.19856]
["bitfinex","BTCUSD",1743978781690,0.43284387,78962.0,78957.0,0.253299]
["bitfinex","BTCUSD",1743978781900,0.43284387,78962.0,78959.0,0.253295]
["bitfinex","BTCUSD",1743978782103,0.0142714,78961.0,78954.0,0.253312]
["bitfinex","BTCUSD",1743978782300,0.34,78959.0,78945.0,0.25334]
["bitfinex","BTCUSD",1743978782474,0.00253803,78958.0,78949.0,0.253327]
["bitfinex","BTCUSD",1743978782670,0.55023634,78957.0,78949.0,0.253327]
["bitfinex","BTCUSD",1743978782876,0.00253803,78956.0,78949.0,0.253327]
["bitfinex","BTCUSD",1743978783099,0.53850297,78955.0,78943.0,0.00013571]
["bitfinex","BTCUSD",1743978783302,0.75813803,78954.0,78943.0,0.00013571]
["bitfinex","BTCUSD",1743978783513,0.34,78952.0,78943.0,0.00013571]
["bitfinex","BTCUSD",1743978783720,0.34,78950.0,78943.0,0.00013571]
["bitfinex","BTCUSD",1743978783976,0.41813803,78949.0,78943.0,0.00013571]
["bitfinex","BTCUSD",1743978784198,0.00253803,78948.0,78943.0,0.00013571]
["bitfinex","BTCUSD",1743978784562,0.42125396,78947.0,78946.0,0.253337]
["bitfinex","BTCUSD",1743978784856,0.42125396,78947.0,78946.0,0.266003]
["bitfinex","BTCUSD",1743978785435,0.43298733,78947.0,78946.0,0.266003]
["bitfinex","BTCUSD",1743978786271,0.43798733,78947.0,78946.0,0.266003]
["bitfinex","BTCUSD",1743978786430,0.42625396,78947.0,78946.0,0.266003]
["bitfinex","BTCUSD",1743978786771,0.42625396,78947.0,78946.0,0.38890597]
["bitfinex","BTCUSD",1743978787460,0.42125396,78947.0,78946.0,0.38890597]
["bitfinex","BTCUSD",1743978787867,0.01065396,78947.0,78946.0,0.38890597]
["bitfinex","BTCUSD",1743978788338,0.4156,78961.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743978788479,0.014275,78960.0,78953.0,0.253315]
["bitfinex","BTCUSD",1743978788658,0.01992896,78960.0,78953.0,0.012665]
["bitfinex","BTCUSD",1743978789044,0.01992896,78960.0,78959.0,0.012664]
["bitfinex","BTCUSD",1743978789256,0.43299093,78960.0,78959.0,0.012664]
["bitfinex","BTCUSD",1743978791043,0.02239093,78960.0,78959.0,0.13556697]
["bitfinex","BTCUSD",1743978791457,0.01173697,78960.0,78959.0,0.13556697]
["bitfinex","BTCUSD",1743978791885,9.7e-07,78960.0,78959.0,0.47809972]
["bitfinex","BTCUSD",1743978791999,9.7e-07,78960.0,78959.0,0.55042264]
["bitfinex","BTCUSD",1743978792808,0.415767,78985.0,78984.0,0.01266]
["bitfinex","BTCUSD",1743978793011,0.415767,78985.0,78978.0,0.265895]
["bitfinex","BTCUSD",1743978793162,0.415767,78985.0,78970.0,0.253258]
["bitfinex","BTCUSD",1743978793163,0.00253803,78984.0,78970.0,0.253258]
["bitfinex","BTCUSD",1743978793384,0.42142096,78985.0,78950.0,1.09524]
["bitfinex","BTCUSD",1743978793385,0.41813803,78983.0,78967.0,0.25327]
["bitfinex","BTCUSD",1743978793589,0.7556,78982.0,78970.0,0.253259]
["bitfinex","BTCUSD",1743978793813,0.00253803,78981.0,78970.0,0.253259]
["bitfinex","BTCUSD",1743978794030,0.00832757,78981.0,78971.0,0.253254]
["bitfinex","BTCUSD",1743978794408,0.00832757,78981.0,78973.0,0.012662]
["bitfinex","BTCUSD",1743978794596,0.00832757,78981.0,78974.0,0.265909]
["bitfinex","BTCUSD",1743978794795,0.4156,78980.0,78968.0,0.253264]
["bitfinex","BTCUSD",1743978795141,0.00253803,78979.0,78969.0,0.253261]
["bitfinex","BTCUSD",1743978795337,0.00819199,78979.0,78970.0,0.012663]
["bitfinex","BTCUSD",1743978795519,0.00819199,78979.0,78975.0,0.253241]
["bitfinex","BTCUSD",1743978796037,0.00819199,78979.0,78971.0,0.012662]
["bitfinex","BTCUSD",1743978796038,0.00819199,78979.0,78976.0,0.253238]
["bitfinex","BTCUSD",1743978796241,0.00565396,78979.0,78978.0,0.012661]
["bitfinex","BTCUSD",1743978796637,0.00565396,78979.0,78978.0,0.13556397]
["bitfinex","BTCUSD",1743978796839,0.00565396,78979.0,78978.0,0.13809601]
["bitfinex","BTCUSD",1743978797183,0.00013558,78981.0,78980.0,0.012661]
["bitfinex","BTCUSD",1743978797371,0.00013558,78981.0,78980.0,0.47809571]
["bitfinex","BTCUSD",1743978797563,0.00013558,78981.0,78980.0,0.47556397]
["bitfinex","BTCUSD",1743978797798,0.00013558,78981.0,78980.0,0.49010482]
["bitfinex","BTCUSD",1743978798756,0.00113558,78981.0,78980.0,0.49010482]
["bitfinex","BTCUSD",1743978799149,0.00013558,78981.0,78980.0,0.49010482]
["bitfinex","BTCUSD",1743978800604,0.00013558,78981.0,78980.0,0.018661]
["bitfinex","BTCUSD",1743978801001,0.00013558,78981.0,78980.0,0.14409604]
["bitfinex","BTCUSD",1743978801332,0.00013558,78981.0,78980.0,0.13556397]
["bitfinex","BTCUSD",1743978801534,0.00013558,78981.0,78980.0,0.006]
["bitfinex","BTCUSD",1743978801932,0.00013558,78981.0,78969.0,0.265924]
["bitfinex","BTCUSD",1743978802135,0.00013558,78981.0,78961.0,0.265953]
["bitfinex","BTCUSD",1743978802136,0.4156,78980.0,78961.0,0.265953]
["bitfinex","BTCUSD",1743978802345,0.00253803,78979.0,78963.0,0.253283]
["bitfinex","BTCUSD",1743978802548,0.00253803,78979.0,78964.0,0.012663]
["bitfinex","BTCUSD",1743978802693,0.00577525,78978.0,78964.0,0.012663]
["bitfinex","BTCUSD",1743978802896,0.541041,78977.0,78956.0,0.012665]
["bitfinex","BTCUSD",1743978803164,0.7556,78976.0,78963.0,0.012664]
["bitfinex","BTCUSD",1743978803306,0.00253803,78975.0,78965.0,0.012663]
["bitfinex","BTCUSD",1743978803487,0.00253803,78975.0,78961.0,0.253288]
["bitfinex","BTCUSD",1743978803689,0.00253803,78975.0,78962.0,0.012664]
["bitfinex","BTCUSD",1743978803886,0.00253803,78975.0,78965.0,0.253276]
["bitfinex","BTCUSD",1743978804091,0.01749815,78974.0,78965.0,0.265939]
["bitfinex","BTCUSD",1743978804290,0.00253803,78973.0,78965.0,0.265939]
["bitfinex","BTCUSD",1743978804624,0.00253803,78973.0,78965.0,0.012663]
["bitfinex","BTCUSD",1743978804822,0.00577525,78972.0,78965.0,0.265938]
["bitfinex","BTCUSD",1743978805028,0.00253803,78971.0,78963.0,0.265945]
["bitfinex","BTCUSD",1743978805353,0.0117229,78970.0,78969.0,0.012663]
["bitfinex","BTCUSD",1743978805553,0.0117229,78970.0,78969.0,0.265926]
["bitfinex","BTCUSD",1743978805769,0.01749815,78970.0,78969.0,0.265926]
["bitfinex","BTCUSD",1743978806053,0.0117229,78970.0,78969.0,0.265926]
["bitfinex","BTCUSD",1743978806230,0.4156,78976.0,78969.0,0.265926]
["bitfinex","BTCUSD",1743978806231,0.001,78971.0,78970.0,0.012663]
["bitfinex","BTCUSD",1743978806437,0.001,78971.0,78969.0,0.012663]
["bitfinex","BTCUSD",1743978806655,0.001,78971.0,78950.0,0.253321]
["bitfinex","BTCUSD",1743978806854,0.00253803,78970.0,78958.0,0.012664]
["bitfinex","BTCUSD",1743978807058,0.00577525,78969.0,78948.0,0.265996]
["bitfinex","BTCUSD",1743978807279,0.541041,78968.0,78950.0,0.253324]
["bitfinex","BTCUSD",1743978807482,0.541041,78968.0,78938.0,0.012668]
["bitfinex","BTCUSD",1743978807483,0.39183803,78967.0,78938.0,0.012668]
["bitfinex","BTCUSD",1743978807702,0.39183803,78967.0,78925.0,1.09492]
["bitfinex","BTCUSD",1743978807703,0.34,78965.0,78944.0,0.012667]
["bitfinex","BTCUSD",1743978807904,0.34,78963.0,78944.0,0.012667]
["bitfinex","BTCUSD",1743978808114,0.34,78961.0,78944.0,0.012667]
["bitfinex","BTCUSD",1743978808290,0.00253803,78960.0,78938.0,0.25336]
["bitfinex","BTCUSD",1743978808450,0.00822618,78960.0,78940.0,0.253356]
["bitfinex","BTCUSD",1743978808654,0.13462587,78959.0,78936.0,0.253369]
["bitfinex","BTCUSD",1743978808857,0.13462587,78959.0,78933.0,0.253376]
["bitfinex","BTCUSD",1743978808858,0.34253803,78958.0,78933.0,0.253376]
["bitfinex","BTCUSD",1743978809057,0.00822618,78957.0,78946.0,0.266002]
["bitfinex","BTCUSD",1743978809265,0.00822618,78957.0,78952.0,0.253316]
["bitfinex","BTCUSD",1743978809505,0.00568815,78957.0,78955.0,0.253305]
["bitfinex","BTCUSD",1743978809683,0.0117229,78959.0,78956.0,0.012665]
["bitfinex","BTCUSD",1743978809883,0.001,78961.0,78956.0,0.012665]
["bitfinex","BTCUSD",1743978810235,0.001,78961.0,78960.0,0.265956]
["bitfinex","BTCUSD",1743978810434,0.001,78961.0,78960.0,0.38885897]
["bitfinex","BTCUSD",1743978810648,0.4156,78968.0,78967.0,0.265933]
["bitfinex","BTCUSD",1743978810778,0.4156,78975.0,78970.0,0.012663]
["bitfinex","BTCUSD",1743978810974,0.4156,78975.0,78974.0,0.265909]
["bitfinex","BTCUSD",1743978811597,0.01171942,78975.0,78974.0,0.265909]
["bitfinex","BTCUSD",1743978811813,0.01171942,78975.0,78974.0,0.38881197]
["bitfinex","BTCUSD",1743978812728,0.01671942,78975.0,78974.0,0.38881197]
["bitfinex","BTCUSD",1743978812878,0.01671942,78975.0,78967.0,0.265933]
["bitfinex","BTCUSD",1743978812879,0.43485745,78975.0,78960.0,0.012664]
["bitfinex","BTCUSD",1743978813077,0.43231942,78975.0,78969.0,0.012663]
["bitfinex","BTCUSD",1743978813282,0.41813803,78974.0,78971.0,0.265917]
["bitfinex","BTCUSD",1743978813490,0.42731942,78974.0,78971.0,0.012662]
["bitfinex","BTCUSD",1743978813686,0.42731942,78974.0,78972.0,0.253254]
["bitfinex","BTCUSD",1743978813870,0.42731942,78974.0,78971.0,0.265916]
["bitfinex","BTCUSD",1743978814072,0.42731942,78974.0,78969.0,0.265926]
["bitfinex","BTCUSD",1743978814267,0.42731942,78974.0,78972.0,0.265913]
["bitfinex","BTCUSD",1743978814493,0.42731942,78974.0,78970.0,0.26592]
["bitfinex","BTCUSD",1743978814693,0.00253803,78973.0,78969.0,0.012663]
["bitfinex","BTCUSD",1743978814911,0.00253803,78973.0,78970.0,0.25326]
["bitfinex","BTCUSD",1743978814912,0.01425745,78973.0,78970.0,0.25326]
["bitfinex","BTCUSD",1743978815640,0.01171942,78973.0,78971.0,0.012662]
["bitfinex","BTCUSD",1743978815854,0.01425745,78973.0,78970.0,0.25326]
["bitfinex","BTCUSD",1743978816010,0.01171942,78972.0,78969.0,0.012663]
["bitfinex","BTCUSD",1743978816218,0.00253803,78971.0,78969.0,0.012663]
["bitfinex","BTCUSD",1743978816578,0.00253803,78971.0,78967.0,0.253267]
["bitfinex","BTCUSD",1743978816798,0.00253803,78971.0,78964.0,0.253278]
["bitfinex","BTCUSD",1743978817005,0.00253803,78971.0,78966.0,0.253273]
["bitfinex","BTCUSD",1743978817203,0.01740757,78970.0,78962.0,0.253284]
["bitfinex","BTCUSD",1743978817402,0.00253803,78969.0,78962.0,0.253284]
["bitfinex","BTCUSD",1743978817611,0.00572386,78968.0,78955.0,0.012665]
["bitfinex","BTCUSD",1743978817824,0.00253803,78967.0,78957.0,0.012665]
["bitfinex","BTCUSD",1743978818030,0.00253803,78967.0,78950.0,0.012666]
["bitfinex","BTCUSD",1743978818031,0.4156,78966.0,78950.0,0.012666]
["bitfinex","BTCUSD",1743978818237,0.01998131,78965.0,78951.0,0.265984]
["bitfinex","BTCUSD",1743978818438,0.01998131,78965.0,78952.0,0.012665]
["bitfinex","BTCUSD",1743978818725,0.01425745,78965.0,78954.0,0.253311]
["bitfinex","BTCUSD",1743978818906,0.01425745,78965.0,78951.0,0.265984]
["bitfinex","BTCUSD",1743978819106,0.4156,78964.0,78953.0,0.253312]
["bitfinex","BTCUSD",1743978819349,0.00253803,78963.0,78950.0,0.265988]
["bitfinex","BTCUSD",1743978819545,0.01998131,78963.0,78952.0,0.265983]
["bitfinex","BTCUSD",1743978819822,0.4156,78962.0,78946.0,0.253336]
["bitfinex","BTCUSD",1743978820033,0.0463,78960.0,78927.0,0.012669]
["bitfinex","BTCUSD",1743978820175,0.0463,78960.0,78926.0,0.0003338]
["bitfinex","BTCUSD",1743978820176,0.34,78958.0,78944.0,0.00013571]
["bitfinex","BTCUSD",1743978820380,0.34,78956.0,78946.0,0.012666]
["bitfinex","BTCUSD",1743978820574,0.00826189,78955.0,78950.0,0.253324]
["bitfinex","BTCUSD",1743978820784,0.01744328,78955.0,78953.0,0.253312]
["bitfinex","BTCUSD",1743978820981,0.01171942,78955.0,78953.0,0.012665]
["bitfinex","BTCUSD",1743978821413,0.01171942,78955.0,78954.0,0.012665]
["bitfinex","BTCUSD",1743978821629,0.01771942,78956.0,78953.0,0.012665]
["bitfinex","BTCUSD",1743978821950,0.01771942,78956.0,78949.0,0.012666]
["bitfinex","BTCUSD",1743978821951,0.02025745,78956.0,78948.0,0.253329]
["bitfinex","BTCUSD",1743978822128,0.35425745,78956.0,78928.0,0.0130028]
["bitfinex","BTCUSD",1743978822351,0.34,78954.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978822496,0.34,78952.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978822690,0.0468,78949.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978822948,0.34,78947.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978823125,0.012667,78940.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978823303,0.34,78938.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978823504,0.34,78936.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978823705,0.541041,78935.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978823976,0.34,78933.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978824163,0.34,78931.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978824361,0.34,78929.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978824801,0.35171942,78929.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978825184,0.35744328,78929.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978825626,1.32183593,78929.0,78928.0,0.0003338]
["bitfinex","BTCUSD",1743978825758,0.34,78927.0,78926.0,0.0003338]
["bitfinex","BTCUSD",1743978825961,0.7387906,78927.0,78926.0,0.0003338]
["bitfinex","BTCUSD",1743978826164,0.88111554,78927.0,78926.0,0.0003338]
["bitfinex","BTCUSD",1743978826570,0.89562284,78927.0,78926.0,0.0003338]
["bitfinex","BTCUSD",1743978826794,0.96665316,78927.0,78926.0,0.0003338]
["bitfinex","BTCUSD",1743978826994,0.84375548,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978827610,0.52309251,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978827811,0.94335871,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978828569,1.06626168,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978829383,1.22367463,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978829716,1.06626168,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978829921,0.93835871,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978830288,0.94335871,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978830661,0.59835871,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978831107,0.60335871,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978832084,0.9633587,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978832288,1.04293739,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978832869,1.04293739,78927.0,78926.0,0.25418734]
["bitfinex","BTCUSD",1743978832870,0.58003442,78927.0,78926.0,0.25418734]
["bitfinex","BTCUSD",1743978833039,0.58003442,78927.0,78926.0,0.00078634]
["bitfinex","BTCUSD",1743978833243,0.58003442,78927.0,78926.0,0.26685734]
["bitfinex","BTCUSD",1743978833564,0.57431056,78927.0,78926.0,0.26685734]
["bitfinex","BTCUSD",1743978833739,0.15404436,78927.0,78926.0,0.26685734]
["bitfinex","BTCUSD",1743978834064,0.15904436,78927.0,78926.0,0.26685734]
["bitfinex","BTCUSD",1743978834682,0.15404436,78927.0,78926.0,0.26685734]
["bitfinex","BTCUSD",1743978834823,0.15904436,78927.0,78926.0,0.38976031]
["bitfinex","BTCUSD",1743978836030,0.15404436,78927.0,78926.0,0.38976031]
["bitfinex","BTCUSD",1743978836261,0.14232494,78927.0,78926.0,0.38976031]
["bitfinex","BTCUSD",1743978836919,0.14732494,78927.0,78926.0,0.39076031]
["bitfinex","BTCUSD",1743978837610,0.14232494,78927.0,78926.0,0.38976031]
["bitfinex","BTCUSD",1743978838035,0.11062682,78953.0,78951.0,0.012666]
["bitfinex","BTCUSD",1743978838036,0.4152662,78952.0,78951.0,0.012666]
["bitfinex","BTCUSD",1743978838153,0.4152662,78952.0,78951.0,0.265987]
["bitfinex","BTCUSD",1743978838351,0.420754,78952.0,78951.0,0.265987]
["bitfinex","BTCUSD",1743978838553,0.4152662,78952.0,78951.0,0.265987]
["bitfinex","BTCUSD",1743978838759,0.420754,78952.0,78951.0,0.265987]
["bitfinex","BTCUSD",1743978839191,0.4324313,78952.0,78951.0,0.265987]
["bitfinex","BTCUSD",1743978839386,0.43256683,78952.0,78951.0,0.265987]
["bitfinex","BTCUSD",1743978839829,0.43256683,78952.0,78947.0,0.012666]
["bitfinex","BTCUSD",1743978839983,0.01730063,78952.0,78951.0,0.265987]
["bitfinex","BTCUSD",1743978840186,0.01181283,78952.0,78951.0,0.38888997]
["bitfinex","BTCUSD",1743978840554,0.01681283,78952.0,78951.0,0.38888997]
["bitfinex","BTCUSD",1743978840966,0.00013553,78952.0,78951.0,0.38888997]
["bitfinex","BTCUSD",1743978841178,0.00013553,78952.0,78951.0,0.12290297]
["bitfinex","BTCUSD",1743978841378,0.00013553,78952.0,78951.0,0.38888997]
["bitfinex","BTCUSD",1743978841551,0.00013553,78952.0,78946.0,0.266]
["bitfinex","BTCUSD",1743978841552,0.00013553,78952.0,78943.0,0.253344]
["bitfinex","BTCUSD",1743978841754,0.00013553,78952.0,78947.0,0.253331]
["bitfinex","BTCUSD",1743978841953,0.00013553,78952.0,78949.0,0.253327]
["bitfinex","BTCUSD",1743978842152,0.00013553,78952.0,78948.0,0.012666]
["bitfinex","BTCUSD",1743978842466,0.00113553,78952.0,78950.0,0.265989]
["bitfinex","BTCUSD",1743978842656,0.00113553,78952.0,78951.0,0.012666]
["bitfinex","BTCUSD",1743978842864,0.00013553,78952.0,78951.0,0.012666]
["bitfinex","BTCUSD",1743978843023,0.00013553,78952.0,78941.0,0.26602]
["bitfinex","BTCUSD",1743978843024,0.00113553,78952.0,78941.0,0.26602]
["bitfinex","BTCUSD",1743978843223,0.01167915,78951.0,78950.0,0.265987]
["bitfinex","BTCUSD",1743978843590,0.01167915,78951.0,78926.0,0.0003338]
["bitfinex","BTCUSD",1743978843591,0.34,78950.0,78926.0,0.0003338]
["bitfinex","BTCUSD",1743978843880,0.42329203,78949.0,78941.0,0.266019]
["bitfinex","BTCUSD",1743978844096,0.420754,78949.0,78941.0,0.266019]
["bitfinex","BTCUSD",1743978844323,0.01167915,78948.0,78947.0,0.266]
["bitfinex","BTCUSD",1743978844483,0.42694535,78948.0,78944.0,0.266008]
["bitfinex","BTCUSD",1743978844648,0.42694535,78948.0,78945.0,0.266005]
["bitfinex","BTCUSD",1743978844851,0.0054878,78947.0,78945.0,0.266005]
["bitfinex","BTCUSD",1743978845297,0.01167915,78946.0,78945.0,0.266005]
["bitfinex","BTCUSD",1743978845494,0.01167915,78946.0,78945.0,0.012667]
["bitfinex","BTCUSD",1743978845696,0.43243315,78946.0,78939.0,0.25336]
["bitfinex","BTCUSD",1743978845869,0.00253803,78945.0,78929.0,0.253392]
["bitfinex","BTCUSD",1743978846091,0.4152662,78944.0,78939.0,0.012668]
["bitfinex","BTCUSD",1743978846296,0.00802583,78943.0,78941.0,0.266018]
["bitfinex","BTCUSD",1743978846503,0.0054878,78943.0,78941.0,0.266018]
["bitfinex","BTCUSD",1743978846908,0.0054878,78943.0,78942.0,0.012667]
["bitfinex","BTCUSD",1743978847330,0.01716695,78943.0,78942.0,0.012667]
["bitfinex","BTCUSD",1743978847898,0.02216695,78943.0,78942.0,0.012667]
["bitfinex","BTCUSD",1743978849121,0.01716695,78943.0,78942.0,0.13556997]
["bitfinex","BTCUSD",1743978849356,0.01716695,78943.0,78942.0,0.13810321]
["bitfinex","BTCUSD",1743978849535,0.01716695,78943.0,78942.0,0.13556997]
["bitfinex","BTCUSD",1743978849536,0.01667915,78943.0,78942.0,0.13556997]
["bitfinex","BTCUSD",1743978850128,0.01167915,78943.0,78942.0,0.13556997]
["bitfinex","BTCUSD",1743978850561,0.01667915,78943.0,78942.0,0.13810321]
["bitfinex","BTCUSD",1743978850905,0.01167915,78943.0,78942.0,0.13556997]
["bitfinex","BTCUSD",1743978851757,0.01167915,78951.0,78950.0,0.012666]
["bitfinex","BTCUSD",1743978852097,0.01718402,78951.0,78950.0,0.26599]
["bitfinex","BTCUSD",1743978852335,0.01167915,78951.0,78950.0,0.26599]
["bitfinex","BTCUSD",1743978852766,0.01167915,78951.0,78950.0,0.38889297]
["bitfinex","BTCUSD",1743978853138,0.01667915,78951.0,78950.0,0.40343382]
["bitfinex","BTCUSD",1743978853338,0.005,78951.0,78950.0,0.40343382]
["bitfinex","BTCUSD",1743978853769,0.00013553,78952.0,78951.0,0.02720685]
["bitfinex","BTCUSD",1743978853926,0.00013553,78952.0,78945.0,0.253337]
["bitfinex","BTCUSD",1743978854128,0.00013553,78952.0,78951.0,0.012666]
["bitfinex","BTCUSD",1743978854758,0.00013553,78952.0,78951.0,0.13810201]
["bitfinex","BTCUSD",1743978854966,0.00013553,78952.0,78951.0,0.72488201]
["bitfinex","BTCUSD",1743978854967,5.3e-07,78952.0,78951.0,0.72488201]
["bitfinex","BTCUSD",1743978855172,0.01170156,78971.0,78970.0,0.265923]
["bitfinex","BTCUSD",1743978855362,0.01170156,78971.0,78970.0,0.38793217]
["bitfinex","BTCUSD",1743978855774,0.01170156,78971.0,78968.0,0.253264]
["bitfinex","BTCUSD",1743978855977,0.4152662,78974.0,78971.0,0.253254]
["bitfinex","BTCUSD",1743978856369,0.4152662,78974.0,78972.0,0.265913]
["bitfinex","BTCUSD",1743978856546,0.005,78971.0,78964.0,0.253277]
["bitfinex","BTCUSD",1743978856772,0.005,78971.0,78969.0,0.25326]
["bitfinex","BTCUSD",1743978856773,0.4152662,78970.0,78969.0,0.25326]
["bitfinex","BTCUSD",1743978856959,0.4152662,78970.0,78962.0,0.4503603]
["bitfinex","BTCUSD",1743978857183,0.00253803,78969.0,78962.0,0.1970773]
["bitfinex","BTCUSD",1743978857383,0.41780423,78969.0,78958.0,0.012664]
["bitfinex","BTCUSD",1743978857586,0.01170156,78968.0,78960.0,0.012664]
["bitfinex","BTCUSD",1743978857719,0.00253803,78967.0,78960.0,0.012664]
["bitfinex","BTCUSD",1743978857935,0.00253803,78967.0,78966.0,0.265936]
["bitfinex","BTCUSD",1743978858270,0.01170156,78967.0,78963.0,0.265946]
["bitfinex","BTCUSD",1743978858563,0.01170156,78967.0,78966.0,0.012663]
["bitfinex","BTCUSD",1743978858764,0.01170156,78967.0,78962.0,0.253286]
["bitfinex","BTCUSD",1743978858965,0.01170156,78967.0,78965.0,0.012663]
["bitfinex","BTCUSD",1743978859196,0.01170156,78967.0,78966.0,0.012663]
["bitfinex","BTCUSD",1743978859931,0.01423959,78968.0,78960.0,0.265953]
["bitfinex","BTCUSD",1743978860149,0.005,78967.0,78963.0,0.265947]
["bitfinex","BTCUSD",1743978860353,0.00753803,78967.0,78965.0,0.253273]
["bitfinex","BTCUSD",1743978860593,0.005,78967.0,78965.0,0.265936]
["bitfinex","BTCUSD",1743978860897,0.005,78967.0,78966.0,0.012663]
["bitfinex","BTCUSD",1743978861634,0.00253803,78968.0,78967.0,0.25327]
["bitfinex","BTCUSD",1743978861849,0.4152662,78969.0,78967.0,0.25327]
["bitfinex","BTCUSD",1743978862048,0.4152662,78969.0,78964.0,0.253278]
["bitfinex","BTCUSD",1743978862254,0.00253803,78968.0,78961.0,0.012664]
["bitfinex","BTCUSD",1743978862478,0.00550487,78967.0,78965.0,0.253273]
["bitfinex","BTCUSD",1743978862727,0.00253803,78968.0,78965.0,0.253273]
["bitfinex","BTCUSD",1743978863136,0.4152662,78967.0,78961.0,0.26595]
["bitfinex","BTCUSD",1743978863346,0.34,78965.0,78944.0,0.253344]
["bitfinex","BTCUSD",1743978863547,0.34,78965.0,78946.0,0.012666]
["bitfinex","BTCUSD",1743978863548,0.34,78963.0,78946.0,0.012666]
["bitfinex","BTCUSD",1743978863677,0.00253803,78962.0,78947.0,0.253331]
["bitfinex","BTCUSD",1743978863887,0.00565734,78961.0,78948.0,0.253329]
["bitfinex","BTCUSD",1743978864093,0.093,78959.0,78943.0,0.12290297]
["bitfinex","BTCUSD",1743978864325,0.00253803,78958.0,78952.0,0.265981]
["bitfinex","BTCUSD",1743978864533,0.00819537,78958.0,78952.0,0.265981]
["bitfinex","BTCUSD",1743978864743,0.00819537,78958.0,78957.0,0.253302]
["bitfinex","BTCUSD",1743978865069,0.00565734,78958.0,78957.0,0.253302]
["bitfinex","BTCUSD",1743978865269,0.42700636,78960.0,78957.0,0.253302]
["bitfinex","BTCUSD",1743978865593,0.01174016,78959.0,78955.0,0.265973]
["bitfinex","BTCUSD",1743978865796,0.01174016,78959.0,78957.0,0.265966]
["bitfinex","BTCUSD",1743978866022,0.42092354,78958.0,78957.0,0.265966]
["bitfinex","BTCUSD",1743978866650,0.42092354,78958.0,78955.0,0.265973]
["bitfinex","BTCUSD",1743978866651,0.42092354,78958.0,78942.0,0.01280253]
["bitfinex","BTCUSD",1743978866854,0.42092354,78958.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978867055,0.06117819,78957.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978867309,0.06117819,78957.0,78943.0,0.012667]
["bitfinex","BTCUSD",1743978867615,0.00565734,78956.0,78943.0,0.266011]
["bitfinex","BTCUSD",1743978867848,0.00253803,78955.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978868014,0.01388653,78954.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978868213,0.00819537,78953.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978868379,0.01174016,78952.0,78943.0,0.012667]
["bitfinex","BTCUSD",1743978868573,0.00253803,78951.0,78943.0,0.012667]
["bitfinex","BTCUSD",1743978868831,0.00565734,78950.0,78944.0,0.266011]
["bitfinex","BTCUSD",1743978869027,0.00253803,78949.0,78944.0,0.266011]
["bitfinex","BTCUSD",1743978869243,0.4152662,78948.0,78944.0,0.266011]
["bitfinex","BTCUSD",1743978869456,0.4152662,78948.0,78943.0,0.012667]
["bitfinex","BTCUSD",1743978869457,0.00819537,78947.0,78943.0,0.012667]
["bitfinex","BTCUSD",1743978870064,0.00819537,78947.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978870378,0.00819537,78947.0,78945.0,0.266005]
["bitfinex","BTCUSD",1743978870515,0.01174016,78946.0,78945.0,0.266005]
["bitfinex","BTCUSD",1743978870924,0.0173975,78946.0,78945.0,0.266005]
["bitfinex","BTCUSD",1743978871123,0.0173975,78946.0,78944.0,0.012667]
["bitfinex","BTCUSD",1743978871323,0.00253803,78945.0,78944.0,0.012667]
["bitfinex","BTCUSD",1743978871532,0.01174016,78945.0,78944.0,0.266008]
["bitfinex","BTCUSD",1743978871739,0.01174016,78945.0,78942.0,0.25348253]
["bitfinex","BTCUSD",1743978871740,0.42700636,78945.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978871937,0.00253803,78944.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978872512,0.0173975,78943.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978872677,0.89556667,78943.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978873710,0.4326637,78943.0,78942.0,0.01280253]
["bitfinex","BTCUSD",1743978873877,0.4326637,78943.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978874244,0.93933304,78943.0,78942.0,0.00013553]
["bitfinex","BTCUSD",1743978875306,0.34,78940.0,78913.0,0.25344]
["bitfinex","BTCUSD",1743978875632,0.125441,78939.0,78930.0,0.00078714]
["bitfinex","BTCUSD",1743978875828,0.13109834,78939.0,78930.0,0.00078714]
["bitfinex","BTCUSD",1743978876440,0.34,78935.0,78930.0,0.00078714]
["bitfinex","BTCUSD",1743978876584,0.345,78940.0,78930.0,0.00078714]
["bitfinex","BTCUSD",1743978876585,0.34,78933.0,78930.0,0.00078714]
["bitfinex","BTCUSD",1743978876782,0.34,78931.0,78930.0,0.00078714]
["bitfinex","BTCUSD",1743978877021,0.34,78931.0,78911.0,0.0023346]
["bitfinex","BTCUSD",1743978877022,0.012671,78917.0,78911.0,0.0023346]
["bitfinex","BTCUSD",1743978877218,0.34,78915.0,78911.0,0.0023346]
["bitfinex","BTCUSD",1743978877440,0.322321,78914.0,78911.0,0.0023346]
["bitfinex","BTCUSD",1743978877647,0.00790887,78913.0,78911.0,0.0023346]
["bitfinex","BTCUSD",1743978877855,0.54594251,78913.0,78911.0,0.0023346]
["bitfinex","BTCUSD",1743978878230,0.54340448,78913.0,78911.0,0.0023346]
["bitfinex","BTCUSD",1743978878947,0.54840448,78913.0,78911.0,0.0023346]
["bitfinex","BTCUSD",1743978879388,0.88840448,78913.0,78912.0,0.2537798]
["bitfinex","BTCUSD",1743978879920,0.88840448,78913.0,78912.0,0.0003338]
["bitfinex","BTCUSD",1743978880859,0.89508722,78913.0,78912.0,0.0003338]
["bitfinex","BTCUSD",1743978881063,0.77718425,78913.0,78912.0,0.0003338]
["bitfinex","BTCUSD",1743978881621,0.42050151,78913.0,78912.0,0.0003338]
["bitfinex","BTCUSD",1743978882055,0.42550151,78913.0,78912.0,0.0003338]
["bitfinex","BTCUSD",1743978882463,0.42550151,78913.0,78912.0,0.0130058]
["bitfinex","BTCUSD",1743978883253,0.42550151,78913.0,78912.0,0.0003338]
["bitfinex","BTCUSD",1743978883452,0.76550151,78913.0,78912.0,0.0003338]
["bitfinex","BTCUSD",1743978883659,0.88840448,78913.0,78912.0,0.0003338]
["bitfinex","BTCUSD",1743978883853,0.88340448,78913.0,78912.0,0.0003338]
["bitfinex","BTCUSD",1743978884218,0.34,78910.0,78905.0,0.253468]
["bitfinex","BTCUSD",1743978884502,0.34,78908.0,78901.0,0.253479]
["bitfinex","BTCUSD",1743978884708,0.13081184,78907.0,78901.0,0.253479]
["bitfinex","BTCUSD",1743978885200,0.13081184,78907.0,78905.0,0.253469]
["bitfinex","BTCUSD",1743978885978,0.13081184,78907.0,78905.0,0.25360479]
["bitfinex","BTCUSD",1743978886990,0.00790887,78907.0,78905.0,0.25360479]
["bitfinex","BTCUSD",1743978887158,0.00537084,78907.0,78906.0,0.012673]
["bitfinex","BTCUSD",1743978887364,0.41246227,78911.0,78910.0,0.012672]
["bitfinex","BTCUSD",1743978887580,0.41246227,78911.0,78910.0,0.266125]
["bitfinex","BTCUSD",1743978888483,0.41246227,78911.0,78910.0,0.253453]
["bitfinex","BTCUSD",1743978888890,0.4537085,78911.0,78910.0,0.253453]
["bitfinex","BTCUSD",1743978889113,0.79907934,78911.0,78910.0,0.253453]
["bitfinex","BTCUSD",1743978889552,0.75783311,78911.0,78910.0,0.253453]
["bitfinex","BTCUSD",1743978890187,0.42283311,78911.0,78910.0,0.266125]
["bitfinex","BTCUSD",1743978890768,0.41783311,78911.0,78910.0,0.266125]
["bitfinex","BTCUSD",1743978891179,0.42283311,78911.0,78910.0,0.266125]
["bitfinex","BTCUSD",1743978891922,0.41783311,78911.0,78910.0,0.266125]
["bitfinex","BTCUSD",1743978892126,0.42283311,78911.0,78910.0,0.266125]
["bitfinex","BTCUSD",1743978892444,0.01037084,78911.0,78910.0,0.266125]
["bitfinex","BTCUSD",1743978892647,0.005,78911.0,78910.0,0.266125]
["bitfinex","BTCUSD",1743978893209,0.00253803,78929.0,78928.0,0.253395]
["bitfinex","BTCUSD",1743978893409,0.75246227,78929.0,78928.0,0.253395]
["bitfinex","BTCUSD",1743978893553,0.75765818,78929.0,78928.0,0.253395]
["bitfinex","BTCUSD",1743978893753,0.76936178,78929.0,78928.0,0.253395]
["bitfinex","BTCUSD",1743978894138,0.34,78928.0,78920.0,0.253421]
["bitfinex","BTCUSD",1743978894267,0.00253803,78927.0,78922.0,0.253414]
["bitfinex","BTCUSD",1743978894693,0.08288589,78926.0,78923.0,0.253409]
["bitfinex","BTCUSD",1743978894858,0.00253803,78925.0,78917.0,0.25343]
["bitfinex","BTCUSD",1743978895055,0.13460657,78924.0,78914.0,0.253437]
["bitfinex","BTCUSD",1743978895284,0.00253803,78923.0,78914.0,0.253437]
["bitfinex","BTCUSD",1743978895610,0.34,78921.0,78914.0,0.253437]
["bitfinex","BTCUSD",1743978895815,0.125441,78920.0,78914.0,0.253437]
["bitfinex","BTCUSD",1743978895975,0.00253803,78920.0,78915.0,0.253434]
["bitfinex","BTCUSD",1743978896177,0.00253803,78920.0,78919.0,0.253424]
["bitfinex","BTCUSD",1743978896374,0.34,78921.0,78919.0,0.253424]
["bitfinex","BTCUSD",1743978896575,0.34,78928.0,78927.0,0.253398]
["bitfinex","BTCUSD",1743978896983,0.3517182,78928.0,78927.0,0.253398]
["bitfinex","BTCUSD",1743978897918,0.41918047,78928.0,78927.0,0.253398]
["bitfinex","BTCUSD",1743978898089,0.42418047,78928.0,78927.0,0.266067]
["bitfinex","BTCUSD",1743978898559,0.41246227,78928.0,78927.0,0.266067]
["bitfinex","BTCUSD",1743978899078,0.41246227,78928.0,78916.0,0.253433]
["bitfinex","BTCUSD",1743978899284,0.34253803,78927.0,78910.0,0.012672]
["bitfinex","BTCUSD",1743978899550,0.40746227,78926.0,78916.0,0.253433]
["bitfinex","BTCUSD",1743978899730,0.00253803,78925.0,78917.0,0.253428]
["bitfinex","BTCUSD",1743978900258,0.00253803,78925.0,78919.0,0.253423]
["bitfinex","BTCUSD",1743978900624,0.00253803,78925.0,78921.0,0.253415]
["bitfinex","BTCUSD",1743978900842,0.41919269,78926.0,78925.0,0.266075]
["bitfinex","BTCUSD",1743978901267,0.41919269,78926.0,78925.0,0.253405]
["bitfinex","BTCUSD",1743978901484,0.41919269,78926.0,78925.0,0.266075]
["bitfinex","BTCUSD",1743978901637,0.41919269,78926.0,78925.0,0.253405]
["bitfinex","BTCUSD",1743978901842,0.40746227,78926.0,78925.0,0.253405]
["bitfinex","BTCUSD",1743978902060,0.41265818,78926.0,78924.0,0.253405]
["bitfinex","BTCUSD",1743978902461,0.41265818,78926.0,78924.0,0.266075]
["bitfinex","BTCUSD",1743978902666,0.41265818,78926.0,78924.0,0.253405]
["bitfinex","BTCUSD",1743978902878,0.41265818,78926.0,78923.0,0.253411]
["bitfinex","BTCUSD",1743978902879,0.00253803,78925.0,78923.0,0.253411]
["bitfinex","BTCUSD",1743978903084,0.00779572,78925.0,78921.0,0.253417]
["bitfinex","BTCUSD",1743978903483,0.00779572,78925.0,78906.0,0.253463]
["bitfinex","BTCUSD",1743978903484,0.47069869,78925.0,78906.0,0.253463]
["bitfinex","BTCUSD",1743978903829,0.34,78923.0,78900.0,0.012674]
["bitfinex","BTCUSD",1743978904113,0.34,78921.0,78903.0,0.253472]
["bitfinex","BTCUSD",1743978904261,0.34,78921.0,78897.0,0.0130082]
["bitfinex","BTCUSD",1743978904262,0.34,78919.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978904458,0.53290327,78920.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978904459,0.34,78917.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978904670,0.34,78915.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978905041,0.40732648,78900.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978905168,0.48057697,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978905382,0.49511782,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978905622,0.50037551,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978905957,0.48770151,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978906170,0.61059919,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978906509,0.46816066,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978907393,0.35025769,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978907749,0.34525769,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978908182,0.47316066,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978908809,0.48583466,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978908993,0.71063234,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978909480,0.72017319,78898.0,78897.0,0.0003342]
["bitfinex","BTCUSD",1743978909808,0.72517319,78898.0,78894.0,0.0003346]
["bitfinex","BTCUSD",1743978910083,0.34,78879.0,78856.0,0.266307]
["bitfinex","BTCUSD",1743978910296,0.34,78877.0,78869.0,0.00047062]
["bitfinex","BTCUSD",1743978910485,0.125441,78876.0,78869.0,0.00047062]
["bitfinex","BTCUSD",1743978910691,0.34,78874.0,78869.0,0.00047062]
["bitfinex","BTCUSD",1743978910898,0.34,78872.0,78869.0,0.00047062]
["bitfinex","BTCUSD",1743978911131,0.00253803,78871.0,78869.0,0.00047062]
["bitfinex","BTCUSD",1743978911332,0.00779572,78871.0,78869.0,0.00047062]
["bitfinex","BTCUSD",1743978911945,0.74315348,78870.0,78869.0,0.00047062]
["bitfinex","BTCUSD",1743978912327,0.40841117,78870.0,78869.0,0.01314962]
["bitfinex","BTCUSD",1743978913079,0.00525769,78870.0,78869.0,0.01314962]
["bitfinex","BTCUSD",1743978913280,0.40315348,78877.0,78869.0,0.01314962]
["bitfinex","BTCUSD",1743978913498,0.40315348,78877.0,78871.0,0.266256]
["bitfinex","BTCUSD",1743978913499,0.00236651,78876.0,78871.0,0.266256]
["bitfinex","BTCUSD",1743978913711,0.0076242,78876.0,78875.0,0.012678]
["bitfinex","BTCUSD",1743978913909,0.00525769,78876.0,78875.0,0.012678]
["bitfinex","BTCUSD",1743978914349,0.00525769,78876.0,78873.0,0.25357]
["bitfinex","BTCUSD",1743978914554,0.0076242,78876.0,78873.0,0.25357]
["bitfinex","BTCUSD",1743978914777,0.00236651,78876.0,78873.0,0.266248]
["bitfinex","BTCUSD",1743978914985,0.00236651,78876.0,78869.0,0.26673262]
["bitfinex","BTCUSD",1743978915143,0.00236651,78876.0,78870.0,0.266258]
["bitfinex","BTCUSD",1743978915344,0.40315348,78877.0,78876.0,0.26624]
["bitfinex","BTCUSD",1743978915951,1.09572,78899.0,78897.0,0.012674]
["bitfinex","BTCUSD",1743978915952,0.40315348,78898.0,78897.0,0.012674]
["bitfinex","BTCUSD",1743978916163,0.34,78897.0,78896.0,0.266172]
["bitfinex","BTCUSD",1743978916357,0.34,78897.0,78894.0,0.253501]
["bitfinex","BTCUSD",1743978916358,0.40841117,78898.0,78894.0,0.266176]
["bitfinex","BTCUSD",1743978916568,0.40315348,78898.0,78894.0,0.266176]
["bitfinex","BTCUSD",1743978916812,0.00525769,78897.0,78896.0,0.266172]
["bitfinex","BTCUSD",1743978917017,0.00525769,78897.0,78896.0,0.38907497]
["bitfinex","BTCUSD",1743978917363,0.1586947,78904.0,78903.0,0.266148]
["bitfinex","BTCUSD",1743978917568,0.11062682,78913.0,78912.0,0.266118]
["bitfinex","BTCUSD",1743978917770,0.11062682,78913.0,78912.0,0.38902097]
["bitfinex","BTCUSD",1743978918739,0.11062682,78913.0,78912.0,0.40356182]
["bitfinex","BTCUSD",1743978918939,0.11062682,78913.0,78912.0,0.59984182]
["bitfinex","BTCUSD",1743978919142,8.2e-07,78913.0,78912.0,0.93984182]
["bitfinex","BTCUSD",1743978919343,0.00236651,78941.0,78928.0,0.266064]
["bitfinex","BTCUSD",1743978919480,0.00213567,78929.0,78919.0,0.012671]
["bitfinex","BTCUSD",1743978919688,0.00213567,78929.0,78926.0,0.266071]
["bitfinex","BTCUSD",1743978919900,0.00213567,78929.0,78928.0,0.012669]
["bitfinex","BTCUSD",1743978921351,0.00213567,78929.0,78928.0,0.266064]
["bitfinex","BTCUSD",1743978921754,0.00213567,78929.0,78917.0,0.380146]
["bitfinex","BTCUSD",1743978921755,0.34,78928.0,78904.0,0.012673]
["bitfinex","BTCUSD",1743978921906,0.52819212,78929.0,78926.0,0.01267]
["bitfinex","BTCUSD",1743978921907,0.40315348,78927.0,78926.0,0.01267]
["bitfinex","BTCUSD",1743978922115,0.00500549,78927.0,78926.0,0.15011382]
["bitfinex","BTCUSD",1743978922544,0.00213567,78929.0,78928.0,0.012669]
["bitfinex","BTCUSD",1743978922749,0.00213567,78929.0,78928.0,0.15011282]
["bitfinex","BTCUSD",1743978922953,0.00213567,78929.0,78928.0,0.13557197]
["bitfinex","BTCUSD",1743978923424,0.00713567,78929.0,78928.0,0.20114634]
["bitfinex","BTCUSD",1743978923666,0.00713567,78929.0,78928.0,0.19861282]
["bitfinex","BTCUSD",1743978923859,0.00213567,78929.0,78928.0,0.19861282]
["bitfinex","BTCUSD",1743978924135,0.00713567,78929.0,78928.0,0.20114595]
["bitfinex","BTCUSD",1743978924357,0.0001674,78943.0,78942.0,0.266017]
["bitfinex","BTCUSD",1743978924596,0.0001674,78943.0,78942.0,0.40346082]
["bitfinex","BTCUSD",1743978924841,0.00061994,78943.0,78942.0,0.40346082]
["bitfinex","BTCUSD",1743978925822,0.00061994,78943.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743978926023,0.00061994,78943.0,78942.0,0.13556997]
["bitfinex","BTCUSD",1743978926909,0.00461994,78943.0,78942.0,0.13556997]
["bitfinex","BTCUSD",1743978927425,0.00461994,78943.0,78925.0,0.05546921]
["bitfinex","BTCUSD",1743978927426,0.00061994,78943.0,78925.0,0.05546921]
["bitfinex","BTCUSD",1743978927646,0.00061994,78943.0,78942.0,0.266017]
["bitfinex","BTCUSD",1743978927647,0.00661994,78943.0,78942.0,0.266017]
["bitfinex","BTCUSD",1743978928099,0.00661994,78943.0,78942.0,0.38891997]
["bitfinex","BTCUSD",1743978928329,0.00061994,78943.0,78942.0,0.38891997]
["bitfinex","BTCUSD",1743978929675,0.00361994,78943.0,78942.0,0.38891997]
["bitfinex","BTCUSD",1743978930139,0.00061994,78943.0,78942.0,0.38891997]
["bitfinex","BTCUSD",1743978930376,0.00061994,78943.0,78942.0,0.40346082]
["bitfinex","BTCUSD",1743978930599,0.00361994,78943.0,78942.0,0.40346082]
["bitfinex","BTCUSD",1743978930821,0.00361994,78943.0,78942.0,0.12290297]
["bitfinex","BTCUSD",1743978931046,0.00361994,78943.0,78942.0,0.38891997]
["bitfinex","BTCUSD",1743978931500,0.00361994,78943.0,78936.0,0.266037]
["bitfinex","BTCUSD",1743978931761,0.00361994,78943.0,78935.0,0.012668]
["bitfinex","BTCUSD",1743978931762,0.00361994,78943.0,78935.0,0.266039]
["bitfinex","BTCUSD",1743978931952,0.00361994,78943.0,78937.0,0.253366]
["bitfinex","BTCUSD",1743978932174,0.00361994,78943.0,78938.0,0.266028]
["bitfinex","BTCUSD",1743978932386,0.00361994,78943.0,78939.0,0.012668]
["bitfinex","BTCUSD",1743978932762,0.00361994,78943.0,78932.0,0.253382]
["bitfinex","BTCUSD",1743978932763,0.40377342,78943.0,78932.0,0.253382]
["bitfinex","BTCUSD",1743978932964,0.00236651,78942.0,78935.0,0.266038]
["bitfinex","BTCUSD",1743978933170,0.02325948,78942.0,78935.0,0.012668]
["bitfinex","BTCUSD",1743978933362,0.02325948,78942.0,78934.0,0.012668]
["bitfinex","BTCUSD",1743978934339,0.02089297,78942.0,78938.0,0.266028]
["bitfinex","BTCUSD",1743978934544,0.02089297,78942.0,78938.0,0.012668]
["bitfinex","BTCUSD",1743978934744,0.02589297,78942.0,78936.0,0.012668]
["bitfinex","BTCUSD",1743978935079,0.00236651,78941.0,78934.0,0.266041]
["bitfinex","BTCUSD",1743978935279,0.00236651,78941.0,78936.0,0.253369]
["bitfinex","BTCUSD",1743978935646,0.00236651,78941.0,78936.0,0.266037]
["bitfinex","BTCUSD",1743978935846,0.00236651,78941.0,78931.0,0.266052]
["bitfinex","BTCUSD",1743978936052,0.00236651,78941.0,78934.0,0.266041]
["bitfinex","BTCUSD",1743978936252,0.40377342,78943.0,78929.0,0.26606]
["bitfinex","BTCUSD",1743978936253,0.00736651,78942.0,78929.0,0.26606]
["bitfinex","BTCUSD",1743978936455,0.40315348,78941.0,78935.0,0.012668]
["bitfinex","BTCUSD",1743978936716,0.02325948,78940.0,78935.0,0.012668]
["bitfinex","BTCUSD",1743978937121,0.02325948,78940.0,78933.0,0.253377]
["bitfinex","BTCUSD",1743978937671,0.34,78939.0,78917.0,0.012671]
["bitfinex","BTCUSD",1743978937843,0.34,78937.0,78924.0,0.253408]
["bitfinex","BTCUSD",1743978937992,0.00236651,78936.0,78923.0,0.01267]
["bitfinex","BTCUSD",1743978938194,0.02312668,78936.0,78923.0,0.01267]
["bitfinex","BTCUSD",1743978938735,0.02312668,78936.0,78921.0,0.01267]
["bitfinex","BTCUSD",1743978938955,0.02312668,78936.0,78912.0,0.253446]
["bitfinex","BTCUSD",1743978939154,0.02312668,78936.0,78916.0,0.012671]
["bitfinex","BTCUSD",1743978939359,0.02312668,78936.0,78917.0,0.012671]
["bitfinex","BTCUSD",1743978939684,0.012669,78932.0,78893.0,0.012675]
["bitfinex","BTCUSD",1743978939835,0.0494,78933.0,78893.0,0.012675]
["bitfinex","BTCUSD",1743978939836,0.01267,78926.0,78893.0,0.012675]
["bitfinex","BTCUSD",1743978940195,0.01267,78926.0,78876.0,0.24556]
["bitfinex","BTCUSD",1743978940196,0.34,78916.0,78885.0,0.266209]
["bitfinex","BTCUSD",1743978940379,0.012673,78905.0,78881.0,0.002]
["bitfinex","BTCUSD",1743978940591,0.058373,78903.0,78881.0,0.002]
["bitfinex","BTCUSD",1743978940881,0.00236651,78902.0,78881.0,0.002]
["bitfinex","BTCUSD",1743978941080,0.02076017,78901.0,78881.0,0.002]
["bitfinex","BTCUSD",1743978941350,0.34236651,78900.0,78881.0,0.002]
["bitfinex","BTCUSD",1743978941553,0.34,78898.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978941728,0.34,78896.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978941928,0.34,78894.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978942229,0.00236651,78893.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978942384,0.02312668,78893.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978944310,0.02812668,78893.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978944629,0.02312668,78893.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978945243,0.34,78891.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978945403,0.34,78889.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978945720,0.34,78887.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978945926,0.12526948,78886.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978946325,0.02076017,78885.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978946531,1.09521262,78885.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978946741,1.08253662,78885.0,78884.0,0.00030307]
["bitfinex","BTCUSD",1743978947388,0.352677,78882.0,78881.0,0.002]
["bitfinex","BTCUSD",1743978947540,0.82582297,78882.0,78881.0,0.00213582]
["bitfinex","BTCUSD",1743978947741,0.60626,78870.0,78865.0,0.0003348]
["bitfinex","BTCUSD",1743978947942,0.81768177,78870.0,78865.0,0.0003348]
["bitfinex","BTCUSD",1743978948153,0.62081385,78866.0,78865.0,0.0003348]
["bitfinex","BTCUSD",1743978948391,0.62081385,78866.0,78841.0,0.0001674]
["bitfinex","BTCUSD",1743978948392,0.012681,78852.0,78841.0,0.0001674]
["bitfinex","BTCUSD",1743978948524,0.34,78842.0,78841.0,0.0001674]
["bitfinex","BTCUSD",1743978948727,0.65858297,78842.0,78841.0,0.0001674]
["bitfinex","BTCUSD",1743978949141,0.74472878,78842.0,78841.0,0.00061852]
["bitfinex","BTCUSD",1743978949356,0.69048959,78842.0,78841.0,0.00061852]
["bitfinex","BTCUSD",1743978950397,0.69548959,78842.0,78841.0,0.00061852]
["bitfinex","BTCUSD",1743978950813,0.03690662,78842.0,78841.0,0.00061852]
["bitfinex","BTCUSD",1743978951012,0.03690662,78842.0,78839.0,0.00253675]
["bitfinex","BTCUSD",1743978951218,0.03690662,78842.0,78841.0,0.12543972]
["bitfinex","BTCUSD",1743978951420,0.01661911,78842.0,78841.0,0.13558597]
["bitfinex","BTCUSD",1743978951591,0.01661911,78842.0,78841.0,0.18238597]
["bitfinex","BTCUSD",1743978951834,0.01661911,78842.0,78841.0,0.19692682]
["bitfinex","BTCUSD",1743978952050,0.35833908,78890.0,78842.0,0.35454085]
["bitfinex","BTCUSD",1743978952051,0.40285041,78880.0,78842.0,0.35454085]
["bitfinex","BTCUSD",1743978952251,0.40285041,78880.0,78872.0,0.266251]
["bitfinex","BTCUSD",1743978952372,0.02028751,78879.0,78873.0,0.012678]
["bitfinex","BTCUSD",1743978952568,0.40285041,78880.0,78873.0,0.012678]
["bitfinex","BTCUSD",1743978952812,0.34,78879.0,78873.0,0.012678]
["bitfinex","BTCUSD",1743978952995,0.40285041,78880.0,78872.0,0.266251]
["bitfinex","BTCUSD",1743978953205,0.02028751,78878.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743978953410,0.40785041,78880.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743978953411,0.40785041,78880.0,78879.0,0.012677]
["bitfinex","BTCUSD",1743978953608,0.40830284,78880.0,78878.0,0.012677]
["bitfinex","BTCUSD",1743978953913,0.40330284,78880.0,78877.0,0.012677]
["bitfinex","BTCUSD",1743978954110,0.005,78879.0,78877.0,0.012677]
["bitfinex","BTCUSD",1743978954316,0.005,78879.0,78877.0,0.266235]
["bitfinex","BTCUSD",1743978954513,0.005,78879.0,78878.0,0.012677]
["bitfinex","BTCUSD",1743978955285,0.40330284,78880.0,78879.0,0.266229]
["bitfinex","BTCUSD",1743978955551,0.40830284,78880.0,78879.0,0.266229]
["bitfinex","BTCUSD",1743978956044,0.40330284,78880.0,78879.0,0.266229]
["bitfinex","BTCUSD",1743978956747,0.40330284,78880.0,78878.0,0.001]
["bitfinex","BTCUSD",1743978956906,0.40330284,78880.0,78876.0,0.26624]
["bitfinex","BTCUSD",1743978957289,0.40830284,78880.0,78879.0,0.001]
["bitfinex","BTCUSD",1743978957927,0.40830284,78880.0,78879.0,0.013677]
["bitfinex","BTCUSD",1743978957928,0.41990936,78880.0,78879.0,0.013677]
["bitfinex","BTCUSD",1743978958539,0.41490936,78880.0,78879.0,0.012677]
["bitfinex","BTCUSD",1743978958740,0.41990936,78880.0,78879.0,0.012677]
["bitfinex","BTCUSD",1743978959066,0.40830284,78880.0,78879.0,0.012677]
["bitfinex","BTCUSD",1743978959256,0.40330284,78880.0,78879.0,0.012677]
["bitfinex","BTCUSD",1743978959562,0.40830284,78880.0,78879.0,0.013677]
["bitfinex","BTCUSD",1743978960375,0.00545243,78880.0,78879.0,0.13657997]
["bitfinex","BTCUSD",1743978960529,0.00545243,78880.0,78879.0,0.13911538]
["bitfinex","BTCUSD",1743978960736,0.00545243,78880.0,78879.0,0.15112082]
["bitfinex","BTCUSD",1743978960957,0.00545243,78880.0,78879.0,0.13657997]
["bitfinex","BTCUSD",1743978961160,0.00545243,78880.0,78879.0,0.001]
["bitfinex","BTCUSD",1743978961360,0.00545243,78880.0,78879.0,0.013677]
["bitfinex","BTCUSD",1743978961561,0.00045243,78880.0,78877.0,0.253559]
["bitfinex","BTCUSD",1743978961721,0.00045243,78880.0,78870.0,0.012679]
["bitfinex","BTCUSD",1743978961925,0.00045243,78880.0,78875.0,0.266243]
["bitfinex","BTCUSD",1743978962175,0.00045243,78880.0,78879.0,0.266229]
["bitfinex","BTCUSD",1743978962336,0.00045243,78880.0,78879.0,0.38913197]
["bitfinex","BTCUSD",1743978962572,0.00645243,78880.0,78879.0,0.38913197]
["bitfinex","BTCUSD",1743978962973,0.00045243,78880.0,78879.0,0.38913197]
["bitfinex","BTCUSD",1743978963412,0.00645243,78880.0,78879.0,0.38913197]
["bitfinex","BTCUSD",1743978963906,0.00645243,78880.0,78879.0,0.266229]
["bitfinex","BTCUSD",1743978964846,0.00045243,78880.0,78879.0,0.38913197]
["bitfinex","BTCUSD",1743978965054,0.00045243,78880.0,78879.0,0.40367282]
["bitfinex","BTCUSD",1743978965263,0.00645243,78880.0,78879.0,0.40367282]
["bitfinex","BTCUSD",1743978965439,0.00645243,78880.0,78877.0,0.266233]
["bitfinex","BTCUSD",1743978965580,0.00645243,78880.0,78879.0,0.266229]
["bitfinex","BTCUSD",1743978965915,0.00045243,78880.0,78879.0,0.266229]
["bitfinex","BTCUSD",1743978966097,0.00545243,78880.0,78879.0,0.266229]
["bitfinex","BTCUSD",1743978966297,0.00545243,78880.0,78871.0,0.012678]
["bitfinex","BTCUSD",1743978966497,0.0116741,78879.0,78878.0,0.012677]
["bitfinex","BTCUSD",1743978966722,0.03195879,78879.0,78878.0,0.012677]
["bitfinex","BTCUSD",1743978967280,0.0116741,78879.0,78878.0,0.012677]
["bitfinex","BTCUSD",1743978967946,0.0116741,78879.0,78878.0,0.13557997]
["bitfinex","BTCUSD",1743978968118,0.0116741,78879.0,78878.0,0.15265627]
["bitfinex","BTCUSD",1743978968721,0.00045243,78880.0,78878.0,0.15265627]
["bitfinex","BTCUSD",1743978968722,0.00045243,78880.0,78879.0,0.28076985]
["bitfinex","BTCUSD",1743978968907,0.00045243,78880.0,78879.0,0.49847282]
["bitfinex","BTCUSD",1743978969103,0.40285041,78914.0,78898.0,0.28070585]
["bitfinex","BTCUSD",1743978969355,0.00213567,78899.0,78898.0,0.40360882]
["bitfinex","BTCUSD",1743978969718,0.01169569,78913.0,78912.0,0.266118]
["bitfinex","BTCUSD",1743978969925,6.9e-07,78913.0,78912.0,0.40356182]
["bitfinex","BTCUSD",1743978970539,0.002,78929.0,78921.0,0.266087]
["bitfinex","BTCUSD",1743978970896,0.002,78929.0,78921.0,0.38898997]
["bitfinex","BTCUSD",1743978971874,0.002,78929.0,78921.0,0.74353082]
["bitfinex","BTCUSD",1743978972114,0.002,78929.0,78921.0,0.79273082]
["bitfinex","BTCUSD",1743978972335,0.006335,78922.0,78921.0,0.83133622]
["bitfinex","BTCUSD",1743978972562,0.006335,78922.0,78921.0,0.41286687]
["bitfinex","BTCUSD",1743978972786,0.006335,78922.0,78921.0,0.13557297]
["bitfinex","BTCUSD",1743978973011,0.006335,78922.0,78910.0,0.19532]
["bitfinex","BTCUSD",1743978973012,0.000335,78922.0,78917.0,0.012671]
["bitfinex","BTCUSD",1743978973205,0.000335,78922.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743978973451,0.000335,78922.0,78915.0,0.012671]
["bitfinex","BTCUSD",1743978973663,0.000335,78922.0,78919.0,0.253424]
["bitfinex","BTCUSD",1743978973866,0.000335,78922.0,78921.0,0.01267]
["bitfinex","BTCUSD",1743978974008,0.000335,78922.0,78921.0,0.13557297]
["bitfinex","BTCUSD",1743978974206,0.000335,78922.0,78921.0,0.15611382]
["bitfinex","BTCUSD",1743978974413,0.000335,78922.0,78921.0,0.12890297]
["bitfinex","BTCUSD",1743978974649,0.001335,78922.0,78921.0,0.14157297]
["bitfinex","BTCUSD",1743978974954,0.000335,78922.0,78909.0,0.266127]
["bitfinex","BTCUSD",1743978975128,0.006335,78922.0,78912.0,0.012672]
["bitfinex","BTCUSD",1743978975329,0.006335,78922.0,78907.0,0.012673]
["bitfinex","BTCUSD",1743978975538,0.02274817,78921.0,78918.0,0.253426]
["bitfinex","BTCUSD",1743978975839,0.000335,78922.0,78917.0,0.266096]
["bitfinex","BTCUSD",1743978976041,0.006335,78922.0,78918.0,0.266098]
["bitfinex","BTCUSD",1743978976274,0.006335,78922.0,78914.0,0.012672]
["bitfinex","BTCUSD",1743978976477,0.006335,78922.0,78921.0,0.266087]
["bitfinex","BTCUSD",1743978977053,0.007335,78922.0,78921.0,0.266087]
["bitfinex","BTCUSD",1743978977431,0.006335,78922.0,78921.0,0.266087]
["bitfinex","BTCUSD",1743978978007,0.009335,78922.0,78916.0,0.253434]
["bitfinex","BTCUSD",1743978978313,0.00236651,78921.0,78904.0,0.253471]
["bitfinex","BTCUSD",1743978978451,0.40285041,78920.0,78904.0,0.266144]
["bitfinex","BTCUSD",1743978978648,0.00236651,78919.0,78913.0,0.012672]
["bitfinex","BTCUSD",1743978978852,0.00236651,78919.0,78918.0,0.012671]
["bitfinex","BTCUSD",1743978979065,0.40285041,78920.0,78919.0,0.012671]
["bitfinex","BTCUSD",1743978979353,0.40285041,78920.0,78908.0,0.253459]
["bitfinex","BTCUSD",1743978979556,0.40285041,78920.0,78886.0,0.51205891]
["bitfinex","BTCUSD",1743978979557,0.012673,78905.0,78895.0,0.075]
["bitfinex","BTCUSD",1743978979761,0.34,78896.0,78852.0,0.0491]
["bitfinex","BTCUSD",1743978979962,0.34,78889.0,78864.0,0.01268]
["bitfinex","BTCUSD",1743978980075,0.00236651,78888.0,78865.0,0.00253567]
["bitfinex","BTCUSD",1743978980281,0.00236651,78888.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978980685,0.352676,78886.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978980896,0.34,78879.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978981100,0.34,78877.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978981328,0.34,78875.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978981500,0.00236651,78874.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978981695,0.19516,78873.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978981898,0.34236651,78872.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978982111,0.34,78872.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978982350,0.00236651,78871.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978982552,0.012679,78868.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978982692,0.00236651,78868.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978982957,0.71885748,78868.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978983153,1.19187402,78868.0,78867.0,0.00045243]
["bitfinex","BTCUSD",1743978983410,1.19187402,78868.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978983411,0.34,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978983565,1.06042095,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978983770,0.59751798,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978983975,0.61770615,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978985027,0.02018817,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978985233,0.02518817,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978985428,0.005,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978985605,0.02518817,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978986570,0.03018817,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978987275,0.01,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978987619,0.03018817,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978987820,0.01,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978988024,0.03018817,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978988222,0.01,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978988425,0.03018817,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978989320,0.43258615,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978989529,0.77258615,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978998347,0.97274774,78852.0,78851.0,0.002]
["bitfinex","BTCUSD",1743978998552,0.253678,78840.0,78837.0,0.0001675]
["bitfinex","BTCUSD",1743978998775,0.593684,78838.0,78837.0,0.0001675]
["bitfinex","BTCUSD",1743978998934,0.72927097,78838.0,78837.0,0.0001675]
["bitfinex","BTCUSD",1743978999130,0.72927097,78838.0,78819.0,0.0001672]
["bitfinex","BTCUSD",1743978999131,0.606422,78822.0,78819.0,0.0001672]
["bitfinex","BTCUSD",1743978999461,2.54391425,78822.0,78819.0,0.0001672]
["bitfinex","BTCUSD",1743978999828,2.56398118,78822.0,78821.0,0.00213567]
["bitfinex","BTCUSD",1743979000349,2.58352203,78822.0,78821.0,0.00213567]
["bitfinex","BTCUSD",1743979000492,2.17500788,78822.0,78821.0,0.00213567]
["bitfinex","BTCUSD",1743979000669,2.17500788,78822.0,78821.0,0.00313567]
["bitfinex","BTCUSD",1743979000670,2.18462882,78822.0,78821.0,0.00313567]
["bitfinex","BTCUSD",1743979000881,2.20231482,78822.0,78821.0,0.00313567]
["bitfinex","BTCUSD",1743979001505,2.22685567,78822.0,78821.0,0.00313567]
["bitfinex","BTCUSD",1743979001658,0.02722785,78820.0,78819.0,0.0001672]
["bitfinex","BTCUSD",1743979001887,0.61539501,78820.0,78819.0,0.00030244]
["bitfinex","BTCUSD",1743979002089,0.6130285,78820.0,78819.0,0.00030244]
["bitfinex","BTCUSD",1743979002315,0.63309543,78820.0,78819.0,0.00030244]
["bitfinex","BTCUSD",1743979002714,0.68169543,78820.0,78819.0,0.00030244]
["bitfinex","BTCUSD",1743979002913,0.72719543,78820.0,78819.0,0.00030244]
["bitfinex","BTCUSD",1743979003176,0.606459,78811.0,78810.0,0.0001673]
["bitfinex","BTCUSD",1743979003378,0.85192157,78811.0,78810.0,0.00030315]
["bitfinex","BTCUSD",1743979003587,0.01269,78799.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979003767,0.35269,78797.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979003945,0.34,78795.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979004146,0.34,78795.0,78788.0,0.012692]
["bitfinex","BTCUSD",1743979004346,0.59480013,78798.0,78795.0,0.266514]
["bitfinex","BTCUSD",1743979004522,0.59480013,78798.0,78795.0,0.012691]
["bitfinex","BTCUSD",1743979004723,0.59480013,78798.0,78797.0,0.253816]
["bitfinex","BTCUSD",1743979004908,0.59480013,78798.0,78794.0,0.0001673]
["bitfinex","BTCUSD",1743979005110,0.00236651,78797.0,78794.0,0.0001673]
["bitfinex","BTCUSD",1743979006367,0.005,78795.0,78794.0,0.0001673]
["bitfinex","BTCUSD",1743979007015,0.005,78795.0,78794.0,0.0128583]
["bitfinex","BTCUSD",1743979007216,0.005,78795.0,78794.0,0.1875995]
["bitfinex","BTCUSD",1743979007553,0.005,78795.0,78794.0,0.0128583]
["bitfinex","BTCUSD",1743979007749,0.005,78797.0,78796.0,0.01269]
["bitfinex","BTCUSD",1743979007971,0.004,78795.0,78794.0,0.0128583]
["bitfinex","BTCUSD",1743979008230,0.005,78797.0,78794.0,0.0128583]
["bitfinex","BTCUSD",1743979008231,0.005,78797.0,78796.0,0.01269]
["bitfinex","BTCUSD",1743979008461,0.005,78797.0,78796.0,0.13813074]
["bitfinex","BTCUSD",1743979008669,0.39976013,78819.0,78818.0,0.253749]
["bitfinex","BTCUSD",1743979008877,0.39976013,78840.0,78818.0,0.266436]
["bitfinex","BTCUSD",1743979009051,0.00013565,78819.0,78818.0,0.266436]
["bitfinex","BTCUSD",1743979009820,0.00513565,78819.0,78818.0,0.43813897]
["bitfinex","BTCUSD",1743979010025,0.00513565,78819.0,78818.0,0.38933897]
["bitfinex","BTCUSD",1743979010748,0.01013565,78819.0,78818.0,0.38933897]
["bitfinex","BTCUSD",1743979010941,0.00513565,78819.0,78818.0,0.266436]
["bitfinex","BTCUSD",1743979011364,0.01313565,78819.0,78818.0,0.266436]
["bitfinex","BTCUSD",1743979011931,0.00813565,78819.0,78818.0,0.266436]
["bitfinex","BTCUSD",1743979012137,0.00813565,78819.0,78818.0,0.38933897]
["bitfinex","BTCUSD",1743979012354,0.01313565,78819.0,78818.0,0.38933897]
["bitfinex","BTCUSD",1743979013005,0.39976013,78840.0,78839.0,0.012684]
["bitfinex","BTCUSD",1743979013180,0.39976013,78862.0,78847.0,0.012682]
["bitfinex","BTCUSD",1743979013408,0.42178185,78861.0,78854.0,0.012681]
["bitfinex","BTCUSD",1743979013649,0.41941534,78861.0,78854.0,0.012681]
["bitfinex","BTCUSD",1743979013828,0.41941534,78861.0,78855.0,0.012681]
["bitfinex","BTCUSD",1743979014026,0.41941534,78861.0,78860.0,0.266293]
["bitfinex","BTCUSD",1743979014227,0.41941534,78861.0,78860.0,0.253613]
["bitfinex","BTCUSD",1743979014430,0.41941534,78861.0,78842.0,0.253671]
["bitfinex","BTCUSD",1743979014649,0.00236651,78860.0,78848.0,0.012682]
["bitfinex","BTCUSD",1743979014817,0.00236651,78860.0,78849.0,0.253648]
["bitfinex","BTCUSD",1743979015021,0.00236651,78860.0,78853.0,0.012681]
["bitfinex","BTCUSD",1743979015219,0.01965521,78859.0,78857.0,0.253623]
["bitfinex","BTCUSD",1743979015576,0.01965521,78859.0,78857.0,0.266304]
["bitfinex","BTCUSD",1743979015782,0.00236651,78858.0,78852.0,0.253639]
["bitfinex","BTCUSD",1743979015941,0.00236651,78859.0,78855.0,0.25363]
["bitfinex","BTCUSD",1743979016266,0.00236651,78859.0,78854.0,0.012681]
["bitfinex","BTCUSD",1743979016267,0.01965521,78858.0,78853.0,0.266316]
["bitfinex","BTCUSD",1743979016609,0.00236651,78857.0,78849.0,0.253648]
["bitfinex","BTCUSD",1743979016811,0.00236651,78857.0,78851.0,0.266324]
["bitfinex","BTCUSD",1743979017080,0.01965521,78856.0,78839.0,0.25368]
["bitfinex","BTCUSD",1743979017252,0.01965521,78856.0,78764.0,0.4770438]
["bitfinex","BTCUSD",1743979017253,0.12526948,78855.0,78832.0,0.012685]
["bitfinex","BTCUSD",1743979017423,0.12526948,78855.0,78833.0,0.266385]
["bitfinex","BTCUSD",1743979017424,0.34,78854.0,78833.0,0.266385]
["bitfinex","BTCUSD",1743979017632,0.02244595,78853.0,78836.0,0.25369]
["bitfinex","BTCUSD",1743979017837,0.02244595,78853.0,78837.0,0.012684]
["bitfinex","BTCUSD",1743979018039,0.02244595,78853.0,78840.0,0.266354]
["bitfinex","BTCUSD",1743979018239,0.02244595,78853.0,78835.0,0.012684]
["bitfinex","BTCUSD",1743979018445,0.02244595,78853.0,78835.0,0.13558697]
["bitfinex","BTCUSD",1743979018652,0.34,78851.0,78836.0,0.012684]
["bitfinex","BTCUSD",1743979018869,0.00236651,78850.0,78837.0,0.266371]
["bitfinex","BTCUSD",1743979019050,0.00236651,78850.0,78836.0,0.012684]
["bitfinex","BTCUSD",1743979019249,0.02007944,78849.0,78836.0,0.012684]
["bitfinex","BTCUSD",1743979019494,0.00236651,78848.0,78836.0,0.012684]
["bitfinex","BTCUSD",1743979019694,0.00236651,78848.0,78835.0,0.001]
["bitfinex","BTCUSD",1743979020011,0.02007944,78847.0,78835.0,0.001]
["bitfinex","BTCUSD",1743979020185,0.00236651,78846.0,78835.0,0.001]
["bitfinex","BTCUSD",1743979020352,0.43600473,78845.0,78835.0,0.001]
["bitfinex","BTCUSD",1743979020557,0.012683,78843.0,78835.0,0.001]
["bitfinex","BTCUSD",1743979020755,0.34,78836.0,78835.0,0.001]
["bitfinex","BTCUSD",1743979021011,0.67778241,78836.0,78835.0,0.001]
["bitfinex","BTCUSD",1743979021212,0.67778241,78836.0,78810.0,0.012688]
["bitfinex","BTCUSD",1743979021412,0.34,78834.0,78810.0,0.012688]
["bitfinex","BTCUSD",1743979021618,0.34,78832.0,78808.0,0.253778]
["bitfinex","BTCUSD",1743979021815,0.00236651,78831.0,78808.0,0.38936997]
["bitfinex","BTCUSD",1743979022020,0.00236651,78831.0,78812.0,0.266454]
["bitfinex","BTCUSD",1743979022021,0.02007944,78830.0,78812.0,0.266454]
["bitfinex","BTCUSD",1743979022246,0.01402182,78829.0,78813.0,0.012688]
["bitfinex","BTCUSD",1743979022674,0.01402182,78829.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979022675,0.48298241,78828.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979022858,0.606418,78824.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979023199,0.62169853,78827.0,78808.0,0.00113565]
["bitfinex","BTCUSD",1743979023200,0.34,78810.0,78808.0,0.00113565]
["bitfinex","BTCUSD",1743979023400,0.73990905,78809.0,78808.0,0.00113565]
["bitfinex","BTCUSD",1743979023560,0.74919785,78809.0,78808.0,0.00113565]
["bitfinex","BTCUSD",1743979024744,0.62629488,78809.0,78808.0,0.00113565]
["bitfinex","BTCUSD",1743979024952,0.62629488,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979025908,0.62929488,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979026063,0.96929488,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979026266,0.96263957,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979026486,0.76783957,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979026676,0.42783957,78809.0,78808.0,0.01282465]
["bitfinex","BTCUSD",1743979026876,0.42283957,78809.0,78808.0,0.01282465]
["bitfinex","BTCUSD",1743979027173,0.41983957,78809.0,78808.0,0.01282465]
["bitfinex","BTCUSD",1743979027484,0.41983957,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979028351,0.42483957,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979028612,0.42483957,78809.0,78808.0,0.26660565]
["bitfinex","BTCUSD",1743979028830,0.41983957,78809.0,78808.0,0.26660565]
["bitfinex","BTCUSD",1743979028995,0.42283957,78809.0,78808.0,0.26660565]
["bitfinex","BTCUSD",1743979029187,0.42783957,78809.0,78808.0,0.26660565]
["bitfinex","BTCUSD",1743979029383,0.42483957,78809.0,78808.0,0.38950862]
["bitfinex","BTCUSD",1743979029606,0.41983957,78809.0,78808.0,0.38950862]
["bitfinex","BTCUSD",1743979029757,0.42283957,78809.0,78808.0,0.38950862]
["bitfinex","BTCUSD",1743979029954,0.42783957,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979030156,0.43083957,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979031586,0.43083957,78809.0,78808.0,0.01282465]
["bitfinex","BTCUSD",1743979031787,0.41076013,78809.0,78808.0,0.01282465]
["bitfinex","BTCUSD",1743979032107,0.43042996,78809.0,78808.0,0.01282465]
["bitfinex","BTCUSD",1743979033088,0.43042996,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979033293,0.43042996,78809.0,78808.0,0.01282465]
["bitfinex","BTCUSD",1743979034131,0.43042996,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979034333,0.47347296,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979034574,0.4935728,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979035590,0.50023495,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979036054,0.50523495,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979036271,0.49923495,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979036612,0.50223495,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979036828,0.5664183,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979037247,0.4905728,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979037456,0.4855728,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979037792,0.4905728,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979038171,0.50223251,78809.0,78808.0,0.00013565]
["bitfinex","BTCUSD",1743979038616,0.253823,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979038792,0.86252745,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979038977,0.88219728,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979039415,1.01102721,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979039826,1.01402721,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979040021,1.02268692,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979040231,1.03329651,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979040378,1.03829651,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979040786,1.04329651,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979040982,0.92715758,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979041393,0.92215758,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979041595,0.92715758,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979041999,1.24327158,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979042622,0.97675758,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979043107,0.92215758,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979043312,1.11683758,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979043532,1.12183758,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979043895,1.11683758,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979044325,1.10517787,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979044455,0.96397431,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979045062,1.08687728,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979045377,1.09956828,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979045588,1.08687728,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979046081,1.0985336,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979046264,1.13721276,78795.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979046652,0.34,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979046849,0.48240198,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979047072,0.51737084,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979047497,0.90680552,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979048002,0.64526852,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979048412,0.6572684,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979048809,0.54706272,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979049323,0.78821572,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979049524,0.79321572,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979049821,0.80590772,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979050434,0.79590772,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979050696,0.9288054,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979050891,1.32609518,78788.0,78787.0,0.0001673]
["bitfinex","BTCUSD",1743979051320,0.593881,78777.0,78776.0,0.0001674]
["bitfinex","BTCUSD",1743979051522,1.32140775,78777.0,78776.0,0.00030335]
["bitfinex","BTCUSD",1743979051758,0.34,78764.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979051974,0.86225591,78763.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979052209,0.90270095,78763.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979052476,0.91435727,78763.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979053206,0.4514543,78763.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979053404,0.4544543,78763.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979054089,0.4564543,78763.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979054312,0.4594543,78763.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979054534,0.4544543,78763.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979054999,0.4594543,78763.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979055241,0.4594543,78763.0,78762.0,0.2540964]
["bitfinex","BTCUSD",1743979055453,0.4594543,78763.0,78762.0,0.2667924]
["bitfinex","BTCUSD",1743979055672,0.4564543,78763.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979056499,0.4584543,78763.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979056986,0.4584543,78763.0,78762.0,0.0128634]
["bitfinex","BTCUSD",1743979057315,0.43895529,78763.0,78762.0,0.0128634]
["bitfinex","BTCUSD",1743979057742,0.06136319,78763.0,78762.0,0.0128634]
["bitfinex","BTCUSD",1743979058147,0.04196886,78763.0,78762.0,0.0128634]
["bitfinex","BTCUSD",1743979058943,0.04196886,78763.0,78762.0,0.13830554]
["bitfinex","BTCUSD",1743979059154,0.04196886,78763.0,78762.0,0.15030722]
["bitfinex","BTCUSD",1743979059348,0.01865632,78763.0,78762.0,0.15030722]
["bitfinex","BTCUSD",1743979059549,0.007,78763.0,78762.0,0.15030722]
["bitfinex","BTCUSD",1743979059752,0.00013577,78777.0,78762.0,0.12307037]
["bitfinex","BTCUSD",1743979059955,0.00013577,78777.0,78767.0,0.266608]
["bitfinex","BTCUSD",1743979060164,0.00013577,78777.0,78768.0,0.266604]
["bitfinex","BTCUSD",1743979060398,0.00013577,78777.0,78770.0,0.253901]
["bitfinex","BTCUSD",1743979060718,0.03107715,78776.0,78771.0,0.266592]
["bitfinex","BTCUSD",1743979060873,0.05443744,78776.0,78768.0,0.012695]
["bitfinex","BTCUSD",1743979061071,0.03504311,78776.0,78773.0,0.266585]
["bitfinex","BTCUSD",1743979061270,0.02336029,78775.0,78774.0,0.266581]
["bitfinex","BTCUSD",1743979062180,0.03504311,78775.0,78774.0,0.266581]
["bitfinex","BTCUSD",1743979062844,0.03504311,78775.0,78762.0,0.00957805]
["bitfinex","BTCUSD",1743979062845,0.03504311,78775.0,78765.0,0.266613]
["bitfinex","BTCUSD",1743979063065,0.01404933,78774.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979063279,0.01939433,78773.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979063506,0.00236651,78772.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979063710,0.3657268,78772.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979063908,0.00236651,78771.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979064107,0.04512113,78771.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979064337,0.01168282,78770.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979064466,0.00236651,78769.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979064812,0.02336029,78768.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979065018,0.04275462,78768.0,78767.0,0.266608]
["bitfinex","BTCUSD",1743979065224,0.01939433,78768.0,78767.0,0.43711097]
["bitfinex","BTCUSD",1743979065427,0.005,78772.0,78771.0,0.266595]
["bitfinex","BTCUSD",1743979065778,0.02439433,78772.0,78771.0,0.266595]
["bitfinex","BTCUSD",1743979065980,0.002,78774.0,78773.0,0.266588]
["bitfinex","BTCUSD",1743979066181,0.39698643,78791.0,78775.0,0.253887]
["bitfinex","BTCUSD",1743979066382,0.02344052,78790.0,78776.0,0.13813547]
["bitfinex","BTCUSD",1743979066606,0.36344052,78790.0,78776.0,0.13813547]
["bitfinex","BTCUSD",1743979066952,0.02344052,78789.0,78776.0,0.13813547]
["bitfinex","BTCUSD",1743979067164,0.02580703,78789.0,78776.0,0.13559697]
["bitfinex","BTCUSD",1743979067510,0.01185874,78777.0,78776.0,0.13559697]
["bitfinex","BTCUSD",1743979067920,0.01685874,78777.0,78776.0,0.13559697]
["bitfinex","BTCUSD",1743979070585,0.01685874,78777.0,78776.0,0.13813555]
["bitfinex","BTCUSD",1743979070986,0.01685874,78777.0,78776.0,0.13559697]
["bitfinex","BTCUSD",1743979071430,0.01685874,78777.0,78776.0,0.15013782]
["bitfinex","BTCUSD",1743979071607,0.01685874,78777.0,78776.0,0.15267618]
["bitfinex","BTCUSD",1743979071817,0.00513577,78777.0,78776.0,0.49767609]
["bitfinex","BTCUSD",1743979072060,0.1944,78808.0,78804.0,0.012689]
["bitfinex","BTCUSD",1743979072234,0.1944,78808.0,78807.0,0.253784]
["bitfinex","BTCUSD",1743979072235,0.00013595,78808.0,78807.0,0.253784]
["bitfinex","BTCUSD",1743979072464,0.00013595,78808.0,78805.0,0.253791]
["bitfinex","BTCUSD",1743979072750,0.062189,78806.0,78779.0,0.012693]
["bitfinex","BTCUSD",1743979072950,0.34,78804.0,78780.0,0.12290297]
["bitfinex","BTCUSD",1743979073171,0.34,78802.0,78779.0,0.266564]
["bitfinex","BTCUSD",1743979073355,0.00236651,78801.0,78779.0,0.38946697]
["bitfinex","BTCUSD",1743979073557,0.12290297,78800.0,78779.0,0.266564]
["bitfinex","BTCUSD",1743979073763,0.12290297,78800.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979073764,0.34,78798.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979074032,0.52225062,78799.0,78769.0,0.012695]
["bitfinex","BTCUSD",1743979074033,0.012691,78795.0,78769.0,0.012695]
["bitfinex","BTCUSD",1743979074201,0.34,78793.0,78769.0,0.266599]
["bitfinex","BTCUSD",1743979074414,0.005,78777.0,78776.0,0.266578]
["bitfinex","BTCUSD",1743979074547,0.005,78777.0,78776.0,0.38948097]
["bitfinex","BTCUSD",1743979074749,0.00236651,78788.0,78778.0,0.266567]
["bitfinex","BTCUSD",1743979075100,0.01955049,78787.0,78782.0,0.012693]
["bitfinex","BTCUSD",1743979075301,0.01955049,78787.0,78782.0,0.266555]
["bitfinex","BTCUSD",1743979075703,0.00236651,78788.0,78779.0,0.012693]
["bitfinex","BTCUSD",1743979075905,0.006,78788.0,78779.0,0.012693]
["bitfinex","BTCUSD",1743979076738,0.005,78787.0,78779.0,0.012693]
["bitfinex","BTCUSD",1743979076914,0.006,78788.0,78785.0,0.012692]
["bitfinex","BTCUSD",1743979077210,0.00236651,78795.0,78773.0,0.253893]
["bitfinex","BTCUSD",1743979077409,0.34,78793.0,78774.0,0.12290297]
["bitfinex","BTCUSD",1743979077589,0.005,78787.0,78782.0,0.001]
["bitfinex","BTCUSD",1743979078015,0.021917,78786.0,78774.0,0.12290297]
["bitfinex","BTCUSD",1743979078218,0.021917,78786.0,78767.0,0.012695]
["bitfinex","BTCUSD",1743979078425,0.00236651,78786.0,78772.0,0.26659]
["bitfinex","BTCUSD",1743979078626,0.00236651,78786.0,78774.0,0.253887]
["bitfinex","BTCUSD",1743979078784,0.00236651,78786.0,78773.0,0.266585]
["bitfinex","BTCUSD",1743979078987,0.00236651,78787.0,78773.0,0.266585]
["bitfinex","BTCUSD",1743979079303,0.02355049,78786.0,78782.0,0.012693]
["bitfinex","BTCUSD",1743979079624,0.02355049,78786.0,78784.0,0.012692]
["bitfinex","BTCUSD",1743979079827,0.02355049,78786.0,78776.0,0.012694]
["bitfinex","BTCUSD",1743979079970,0.25388,78778.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979080179,0.31954948,78777.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979080396,0.39935294,78776.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979080732,0.34,78773.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979080958,0.34,78771.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979081163,0.86225591,78770.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979081337,1.26893557,78770.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979081551,1.31713557,78770.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979081975,1.05053757,78770.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979082117,0.92763989,78770.0,78762.0,0.0001674]
["bitfinex","BTCUSD",1743979082321,0.92763989,78770.0,78769.0,0.00113577]
["bitfinex","BTCUSD",1743979082521,0.41653692,78770.0,78769.0,0.00113577]
["bitfinex","BTCUSD",1743979083451,0.42153692,78770.0,78769.0,0.00113577]
["bitfinex","BTCUSD",1743979083751,0.42153692,78770.0,78769.0,0.00013577]
["bitfinex","BTCUSD",1743979083977,0.42953692,78770.0,78769.0,0.00013577]
["bitfinex","BTCUSD",1743979084413,0.42953692,78770.0,78769.0,0.25404177]
["bitfinex","BTCUSD",1743979084556,0.02755049,78770.0,78769.0,0.38963974]
["bitfinex","BTCUSD",1743979084961,0.013,78770.0,78769.0,0.38963974]
["bitfinex","BTCUSD",1743979085350,0.008,78770.0,78769.0,0.43873974]
["bitfinex","BTCUSD",1743979085817,0.005,78770.0,78769.0,0.43873974]
["bitfinex","BTCUSD",1743979086021,0.005,78770.0,78769.0,0.13573374]
["bitfinex","BTCUSD",1743979086220,0.005,78770.0,78769.0,0.26673677]
["bitfinex","BTCUSD",1743979086359,0.005,78770.0,78769.0,0.38963974]
["bitfinex","BTCUSD",1743979087093,0.005,78770.0,78769.0,0.40418059]
["bitfinex","BTCUSD",1743979087686,0.39698643,78783.0,78782.0,0.266558]
["bitfinex","BTCUSD",1743979087907,0.41653159,78783.0,78782.0,0.266558]
["bitfinex","BTCUSD",1743979088617,0.01954516,78783.0,78782.0,0.38946097]
["bitfinex","BTCUSD",1743979088920,0.005,78783.0,78782.0,0.38946097]
["bitfinex","BTCUSD",1743979089279,0.006,78783.0,78782.0,0.38946097]
["bitfinex","BTCUSD",1743979089997,0.006,78783.0,78776.0,0.266577]
["bitfinex","BTCUSD",1743979090194,0.006,78783.0,78779.0,0.012693]
["bitfinex","BTCUSD",1743979090486,0.006,78783.0,78778.0,0.253876]
["bitfinex","BTCUSD",1743979090702,0.006,78783.0,78781.0,0.253865]
["bitfinex","BTCUSD",1743979091106,0.001,78783.0,78782.0,0.13559597]
["bitfinex","BTCUSD",1743979091250,0.006,78783.0,78782.0,0.01523158]
["bitfinex","BTCUSD",1743979091626,0.006,78783.0,78782.0,0.012693]
["bitfinex","BTCUSD",1743979091809,0.006,78783.0,78770.0,0.253903]
["bitfinex","BTCUSD",1743979092098,0.005,78783.0,78780.0,0.012693]
["bitfinex","BTCUSD",1743979092335,0.001,78783.0,78782.0,0.266558]
["bitfinex","BTCUSD",1743979092544,0.19412,78792.0,78790.0,0.253837]
["bitfinex","BTCUSD",1743979092753,0.34,78792.0,78791.0,0.012691]
["bitfinex","BTCUSD",1743979093308,0.34,78792.0,78790.0,0.253837]
["bitfinex","BTCUSD",1743979093510,0.34,78800.0,78790.0,0.266528]
["bitfinex","BTCUSD",1743979093711,0.00236651,78799.0,78790.0,0.266528]
["bitfinex","BTCUSD",1743979094978,0.003,78792.0,78790.0,0.266528]
["bitfinex","BTCUSD",1743979095256,0.003,78792.0,78791.0,0.012691]
["bitfinex","BTCUSD",1743979095480,0.005,78799.0,78791.0,0.012691]
["bitfinex","BTCUSD",1743979095481,0.005,78799.0,78792.0,0.266523]
["bitfinex","BTCUSD",1743979095617,0.01236651,78799.0,78791.0,0.253835]
["bitfinex","BTCUSD",1743979095813,0.00736651,78799.0,78792.0,0.25383]
["bitfinex","BTCUSD",1743979096154,0.00736651,78799.0,78791.0,0.266526]
["bitfinex","BTCUSD",1743979096356,0.00736651,78799.0,78792.0,0.25383]
["bitfinex","BTCUSD",1743979096560,0.00736651,78799.0,78794.0,0.253826]
["bitfinex","BTCUSD",1743979096714,0.01236651,78799.0,78794.0,0.253826]
["bitfinex","BTCUSD",1743979096944,0.00736651,78799.0,78794.0,0.253826]
["bitfinex","BTCUSD",1743979098113,0.00236651,78799.0,78796.0,0.253819]
["bitfinex","BTCUSD",1743979098316,0.39698643,78801.0,78797.0,0.253813]
["bitfinex","BTCUSD",1743979098517,0.39712238,78801.0,78800.0,0.266497]
["bitfinex","BTCUSD",1743979098665,0.41675674,78801.0,78800.0,0.266497]
["bitfinex","BTCUSD",1743979099112,0.41675674,78801.0,78797.0,0.266504]
["bitfinex","BTCUSD",1743979099319,0.39712238,78801.0,78799.0,0.266499]
["bitfinex","BTCUSD",1743979099524,0.40212238,78801.0,78800.0,0.01269]
["bitfinex","BTCUSD",1743979099998,0.39712238,78801.0,78800.0,0.01269]
["bitfinex","BTCUSD",1743979100403,0.40212238,78801.0,78800.0,0.01269]
["bitfinex","BTCUSD",1743979100798,0.39712238,78801.0,78800.0,0.01269]
["bitfinex","BTCUSD",1743979100999,0.39712238,78801.0,78798.0,0.01269]
["bitfinex","BTCUSD",1743979101000,0.39812238,78801.0,78798.0,0.01269]
["bitfinex","BTCUSD",1743979101200,0.40312238,78801.0,78798.0,0.01269]
["bitfinex","BTCUSD",1743979101564,0.40212238,78801.0,78792.0,0.266521]
["bitfinex","BTCUSD",1743979101733,0.40412238,78801.0,78795.0,0.012691]
["bitfinex","BTCUSD",1743979101883,0.00236651,78800.0,78791.0,0.266525]
["bitfinex","BTCUSD",1743979102083,0.00236651,78800.0,78793.0,0.26652]
["bitfinex","BTCUSD",1743979102486,0.00236651,78800.0,78796.0,0.01269]
["bitfinex","BTCUSD",1743979102692,0.39912238,78801.0,78794.0,0.253824]
["bitfinex","BTCUSD",1743979102892,0.39712238,78801.0,78794.0,0.253824]
["bitfinex","BTCUSD",1743979103410,0.39712238,78801.0,78795.0,0.266511]
["bitfinex","BTCUSD",1743979103611,0.01963436,78800.0,78795.0,0.266511]
["bitfinex","BTCUSD",1743979104027,0.01963436,78800.0,78799.0,0.01269]
["bitfinex","BTCUSD",1743979104636,0.01963436,78800.0,78799.0,0.01522782]
["bitfinex","BTCUSD",1743979104766,0.00513595,78801.0,78800.0,0.266497]
["bitfinex","BTCUSD",1743979104973,0.00513595,78801.0,78800.0,0.43769997]
["bitfinex","BTCUSD",1743979105526,0.00013595,78801.0,78800.0,0.80398684]
["bitfinex","BTCUSD",1743979106085,0.00113595,78801.0,78800.0,0.80398684]
["bitfinex","BTCUSD",1743979107279,9.5e-07,78801.0,78800.0,0.80898675]
["bitfinex","BTCUSD",1743979107486,0.000335,78815.0,78814.0,0.26645]
["bitfinex","BTCUSD",1743979107659,0.000335,78815.0,78814.0,0.40389382]
["bitfinex","BTCUSD",1743979108016,0.000335,78815.0,78814.0,0.41334663]
["bitfinex","BTCUSD",1743979108234,0.000335,78815.0,78814.0,0.79984663]
["bitfinex","BTCUSD",1743979109248,0.002335,78815.0,78814.0,0.79984663]
["bitfinex","BTCUSD",1743979109470,0.002335,78815.0,78814.0,0.45984663]
["bitfinex","BTCUSD",1743979110411,0.002335,78815.0,78814.0,0.39880578]
["bitfinex","BTCUSD",1743979111366,0.002335,78815.0,78814.0,0.37666497]
["bitfinex","BTCUSD",1743979111572,0.002335,78815.0,78814.0,0.38935297]
["bitfinex","BTCUSD",1743979112391,0.002335,78815.0,78814.0,0.40389382]
["bitfinex","BTCUSD",1743979114108,0.002335,78815.0,78814.0,0.45049382]
["bitfinex","BTCUSD",1743979114309,0.000335,78847.0,78814.0,0.45049382]
["bitfinex","BTCUSD",1743979114310,1e-06,78820.0,78819.0,0.61143191]
["bitfinex","BTCUSD",1743979114538,0.000335,78847.0,78838.0,0.266368]
["bitfinex","BTCUSD",1743979114720,1e-06,78847.0,78846.0,0.266341]
["bitfinex","BTCUSD",1743979114914,1e-06,78847.0,78846.0,0.79432469]
["bitfinex","BTCUSD",1743979115134,1e-06,78847.0,78846.0,0.81795631]
["bitfinex","BTCUSD",1743979115343,1e-06,78847.0,78846.0,0.84295631]
["bitfinex","BTCUSD",1743979115541,1e-06,78847.0,78846.0,0.81795631]
["bitfinex","BTCUSD",1743979116205,1e-06,78847.0,78846.0,0.82746867]
["bitfinex","BTCUSD",1743979117128,0.002001,78847.0,78846.0,0.42229718]
["bitfinex","BTCUSD",1743979117786,0.002001,78847.0,78846.0,0.43404513]
["bitfinex","BTCUSD",1743979118383,1e-06,78847.0,78846.0,0.43904504]
["bitfinex","BTCUSD",1743979119842,1e-06,78847.0,78846.0,0.80257008]
["bitfinex","BTCUSD",1743979120561,1e-06,78847.0,78846.0,0.82757008]
["bitfinex","BTCUSD",1743979120837,1e-06,78847.0,78846.0,0.86897008]
["bitfinex","BTCUSD",1743979121072,4e-07,78865.0,78863.0,0.01268]
["bitfinex","BTCUSD",1743979121348,5.9e-07,78867.0,78864.0,0.15265907]
["bitfinex","BTCUSD",1743979121491,3.9e-07,78868.0,78867.0,0.03221976]
["bitfinex","BTCUSD",1743979121686,0.00013621,78868.0,78867.0,0.15512273]
["bitfinex","BTCUSD",1743979121896,4.1e-07,78875.0,78874.0,0.00499991]
["bitfinex","BTCUSD",1743979122152,4.1e-07,78875.0,78874.0,0.74868973]
["bitfinex","BTCUSD",1743979122325,4.1e-07,78875.0,78874.0,0.60673066]
["bitfinex","BTCUSD",1743979122706,4.1e-07,78875.0,78874.0,0.59218981]
["bitfinex","BTCUSD",1743979122910,4.1e-07,78875.0,78874.0,0.39866981]
["bitfinex","BTCUSD",1743979124563,4.1e-07,78875.0,78874.0,0.40466981]
["bitfinex","BTCUSD",1743979124973,4.1e-07,78875.0,78874.0,0.41066981]
["bitfinex","BTCUSD",1743979126325,4.1e-07,78875.0,78874.0,0.42521066]
["bitfinex","BTCUSD",1743979127485,4.1e-07,78875.0,78874.0,0.41066981]
["bitfinex","BTCUSD",1743979127704,4.1e-07,78875.0,78874.0,0.012]
["bitfinex","BTCUSD",1743979127918,4.1e-07,78875.0,78874.0,0.024678]
["bitfinex","BTCUSD",1743979128633,4.1e-07,78875.0,78874.0,0.018678]
["bitfinex","BTCUSD",1743979128847,0.00400041,78875.0,78874.0,0.018678]
["bitfinex","BTCUSD",1743979129051,0.00400041,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743979129270,0.00500041,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743979129946,0.00100041,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743979130416,0.00500041,78875.0,78874.0,0.13558097]
["bitfinex","BTCUSD",1743979130644,0.00500041,78875.0,78874.0,0.13811648]
["bitfinex","BTCUSD",1743979130898,0.00500041,78875.0,78874.0,0.13558097]
["bitfinex","BTCUSD",1743979131606,0.00500041,78875.0,78869.0,0.00937343]
["bitfinex","BTCUSD",1743979131849,0.00500041,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743979133018,0.00100041,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743979133255,0.00100041,78875.0,78874.0,0.01178609]
["bitfinex","BTCUSD",1743979133510,0.00400041,78875.0,78874.0,0.01178609]
["bitfinex","BTCUSD",1743979133971,0.00100041,78875.0,78874.0,0.00971011]
["bitfinex","BTCUSD",1743979134209,0.00400041,78875.0,78874.0,0.00971011]
["bitfinex","BTCUSD",1743979134458,0.00500041,78875.0,78874.0,0.00971011]
["bitfinex","BTCUSD",1743979135078,0.00500041,78875.0,78871.0,0.253578]
["bitfinex","BTCUSD",1743979135297,0.04756651,78874.0,78855.0,0.012681]
["bitfinex","BTCUSD",1743979135468,0.24084651,78874.0,78860.0,0.253613]
["bitfinex","BTCUSD",1743979135670,0.02039786,78873.0,78860.0,0.253613]
["bitfinex","BTCUSD",1743979135839,0.00236651,78872.0,78860.0,0.253613]
["bitfinex","BTCUSD",1743979136042,0.00236651,78872.0,78861.0,0.253608]
["bitfinex","BTCUSD",1743979136249,0.02039786,78871.0,78864.0,0.01268]
["bitfinex","BTCUSD",1743979136486,0.00236651,78870.0,78861.0,0.266288]
["bitfinex","BTCUSD",1743979136845,0.00236651,78870.0,78859.0,0.266296]
["bitfinex","BTCUSD",1743979137457,0.00236651,78871.0,78859.0,0.266296]
["bitfinex","BTCUSD",1743979137697,0.00236651,78871.0,78861.0,0.266288]
["bitfinex","BTCUSD",1743979137880,0.00236651,78871.0,78863.0,0.01268]
["bitfinex","BTCUSD",1743979138073,0.02039786,78870.0,78863.0,0.01268]
["bitfinex","BTCUSD",1743979138301,0.004,78870.0,78864.0,0.2536]
["bitfinex","BTCUSD",1743979138504,0.02039786,78869.0,78864.0,0.2536]
["bitfinex","BTCUSD",1743979138676,0.02039786,78869.0,78866.0,0.26627]
["bitfinex","BTCUSD",1743979138874,0.02039786,78869.0,78868.0,0.266267]
["bitfinex","BTCUSD",1743979139075,0.006,78870.0,78869.0,0.012679]
["bitfinex","BTCUSD",1743979139477,0.006,78870.0,78865.0,0.266274]
["bitfinex","BTCUSD",1743979139478,0.002,78870.0,78865.0,0.266274]
["bitfinex","BTCUSD",1743979139878,0.002,78870.0,78866.0,0.012679]
["bitfinex","BTCUSD",1743979140310,0.002,78870.0,78791.0,0.06572631]
["bitfinex","BTCUSD",1743979140311,0.00036651,78869.0,78854.0,0.00045299]
["bitfinex","BTCUSD",1743979140654,0.0469,78855.0,78854.0,0.00045299]
["bitfinex","BTCUSD",1743979140965,0.97745294,78855.0,78854.0,0.00045299]
["bitfinex","BTCUSD",1743979141163,1.04331285,78855.0,78854.0,0.00045299]
["bitfinex","BTCUSD",1743979141586,1.17889682,78855.0,78854.0,0.00045299]
["bitfinex","BTCUSD",1743979141954,0.012683,78843.0,78812.0,0.01228143]
["bitfinex","BTCUSD",1743979142168,0.0459,78840.0,78818.0,0.253748]
["bitfinex","BTCUSD",1743979142380,0.34,78838.0,78819.0,0.012687]
["bitfinex","BTCUSD",1743979142585,0.34,78836.0,78831.0,0.266389]
["bitfinex","BTCUSD",1743979142789,0.19352651,78837.0,78836.0,0.012684]
["bitfinex","BTCUSD",1743979142790,0.21355786,78837.0,78836.0,0.012684]
["bitfinex","BTCUSD",1743979142992,0.39698643,78842.0,78839.0,0.012684]
["bitfinex","BTCUSD",1743979143168,0.00445262,78855.0,78839.0,0.012684]
["bitfinex","BTCUSD",1743979143169,0.39698643,78854.0,78853.0,0.253636]
["bitfinex","BTCUSD",1743979143375,0.73698643,78854.0,78849.0,0.266331]
["bitfinex","BTCUSD",1743979143585,0.00036651,78853.0,78849.0,0.266331]
["bitfinex","BTCUSD",1743979143795,0.00036651,78853.0,78842.0,0.253669]
["bitfinex","BTCUSD",1743979144000,0.00036651,78853.0,78844.0,0.253664]
["bitfinex","BTCUSD",1743979144203,0.00036651,78853.0,78846.0,0.012682]
["bitfinex","BTCUSD",1743979144204,0.00250558,78847.0,78846.0,0.012682]
["bitfinex","BTCUSD",1743979144380,0.00250558,78847.0,78844.0,0.266347]
["bitfinex","BTCUSD",1743979144581,0.00250558,78847.0,78846.0,0.012682]
["bitfinex","BTCUSD",1743979145083,0.00250558,78847.0,78834.0,0.266379]
["bitfinex","BTCUSD",1743979145329,0.00036651,78846.0,78834.0,0.266379]
["bitfinex","BTCUSD",1743979145499,0.00036651,78846.0,78835.0,0.266375]
["bitfinex","BTCUSD",1743979146115,0.00036651,78846.0,78832.0,0.0001671]
["bitfinex","BTCUSD",1743979146483,0.0459,78843.0,78832.0,0.0001671]
["bitfinex","BTCUSD",1743979146683,0.38546651,78842.0,78832.0,0.0001671]
["bitfinex","BTCUSD",1743979147069,0.352685,78833.0,78832.0,0.0001671]
["bitfinex","BTCUSD",1743979147294,0.52268797,78833.0,78832.0,0.0001671]
["bitfinex","BTCUSD",1743979148690,0.54768995,78833.0,78832.0,0.0001671]
["bitfinex","BTCUSD",1743979148914,0.94467638,78833.0,78832.0,0.0001671]
["bitfinex","BTCUSD",1743979149839,0.94967638,78833.0,78832.0,0.0001671]
["bitfinex","BTCUSD",1743979150017,1.05950401,78833.0,78832.0,0.0001671]
["bitfinex","BTCUSD",1743979150234,0.95938042,78833.0,78832.0,0.0001671]
["bitfinex","BTCUSD",1743979150435,0.352686,78822.0,78803.0,0.0001671]
["bitfinex","BTCUSD",1743979150596,1.0656954,78822.0,78803.0,0.0001671]
["bitfinex","BTCUSD",1743979150940,1.07301138,78822.0,78804.0,0.253793]
["bitfinex","BTCUSD",1743979151100,1.07301138,78822.0,78803.0,0.0001671]
["bitfinex","BTCUSD",1743979151101,0.95010841,78822.0,78811.0,0.012688]
["bitfinex","BTCUSD",1743979151304,0.75698841,78822.0,78817.0,0.012687]
["bitfinex","BTCUSD",1743979151505,0.75698841,78822.0,78814.0,0.012688]
["bitfinex","BTCUSD",1743979151506,0.42198841,78822.0,78818.0,0.266435]
["bitfinex","BTCUSD",1743979151710,0.42198841,78822.0,78815.0,0.012687]
["bitfinex","BTCUSD",1743979151711,0.42198841,78822.0,78821.0,0.00213582]
["bitfinex","BTCUSD",1743979151909,0.02500198,78822.0,78821.0,0.13772479]
["bitfinex","BTCUSD",1743979152111,0.005,78833.0,78832.0,0.012685]
["bitfinex","BTCUSD",1743979152333,0.005,78833.0,78832.0,0.38929197]
["bitfinex","BTCUSD",1743979152630,0.00036651,78852.0,78836.0,0.266374]
["bitfinex","BTCUSD",1743979152960,0.39698643,78851.0,78836.0,0.266374]
["bitfinex","BTCUSD",1743979153158,0.00036651,78850.0,78836.0,0.266374]
["bitfinex","BTCUSD",1743979153309,0.001,78833.0,78832.0,0.38929197]
["bitfinex","BTCUSD",1743979153753,0.39698643,78851.0,78846.0,0.012682]
["bitfinex","BTCUSD",1743979153957,0.02450756,78847.0,78846.0,0.012682]
["bitfinex","BTCUSD",1743979154204,0.02250756,78847.0,78846.0,0.012682]
["bitfinex","BTCUSD",1743979154513,0.02250756,78847.0,78843.0,0.253668]
["bitfinex","BTCUSD",1743979154795,0.00250558,78847.0,78843.0,0.38925397]
["bitfinex","BTCUSD",1743979155008,0.00250558,78847.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979155396,0.00750558,78847.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979156078,0.00036651,78846.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979156282,0.02000198,78845.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979156504,0.00950558,78847.0,78844.0,0.266348]
["bitfinex","BTCUSD",1743979156663,0.00950558,78847.0,78846.0,0.012682]
["bitfinex","BTCUSD",1743979156863,0.00950558,78847.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979156864,0.00750558,78847.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979157264,0.002,78846.0,78843.0,0.25380082]
["bitfinex","BTCUSD",1743979157487,0.002,78846.0,78845.0,0.266345]
["bitfinex","BTCUSD",1743979158546,0.007,78846.0,78845.0,0.266345]
["bitfinex","BTCUSD",1743979158755,0.005,78846.0,78845.0,0.266345]
["bitfinex","BTCUSD",1743979159620,0.007,78846.0,78845.0,0.266345]
["bitfinex","BTCUSD",1743979159822,0.00036651,78855.0,78847.0,0.253654]
["bitfinex","BTCUSD",1743979160030,0.005,78846.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979160207,0.00250558,78845.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979160613,0.02036849,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979162436,0.02000198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979162639,0.02136849,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979162999,0.02100198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979163182,0.02600198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979163611,0.02636849,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979164516,0.02636849,78844.0,78843.0,0.01281882]
["bitfinex","BTCUSD",1743979164517,0.02100198,78844.0,78843.0,0.01281882]
["bitfinex","BTCUSD",1743979164716,0.02100198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979164985,0.02600198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979165382,0.02500198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979165788,0.02800198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979165923,0.02500198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979166113,0.02000198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979166338,0.02200198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979166520,0.02236849,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979166751,0.02736849,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979167168,0.02000198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979167365,0.02300198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979167572,0.02800198,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979168232,0.54789138,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979168434,0.42498841,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979168673,0.42258841,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979170006,0.93494412,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979170241,0.88549138,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979171447,1.15183938,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979171647,1.25895393,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979172207,0.54549138,78844.0,78843.0,0.00013582]
["bitfinex","BTCUSD",1743979172386,0.02560198,78844.0,78843.0,0.01281882]
["bitfinex","BTCUSD",1743979172665,0.02560198,78844.0,78843.0,0.19686264]
["bitfinex","BTCUSD",1743979172666,9.8e-07,78844.0,78843.0,0.19686264]
["bitfinex","BTCUSD",1743979172973,5.6e-07,78845.0,78844.0,0.65088876]
["bitfinex","BTCUSD",1743979173186,5.6e-07,78845.0,78844.0,1.87055173]
["bitfinex","BTCUSD",1743979173395,0.39698643,78877.0,78844.0,1.87055173]
["bitfinex","BTCUSD",1743979173396,0.39698643,78877.0,78874.0,0.266246]
["bitfinex","BTCUSD",1743979173615,0.0003344,78886.0,78874.0,0.266246]
["bitfinex","BTCUSD",1743979173837,0.01671383,78875.0,78874.0,0.266246]
["bitfinex","BTCUSD",1743979174010,4.1e-07,78875.0,78874.0,0.266246]
["bitfinex","BTCUSD",1743979174767,4.1e-07,78875.0,78866.0,0.19272]
["bitfinex","BTCUSD",1743979174768,0.00045331,78875.0,78866.0,0.19272]
["bitfinex","BTCUSD",1743979174974,0.00045331,78875.0,78871.0,0.266255]
["bitfinex","BTCUSD",1743979175173,0.00045331,78875.0,78853.0,0.253634]
["bitfinex","BTCUSD",1743979175397,0.86025591,78874.0,78857.0,0.012681]
["bitfinex","BTCUSD",1743979175603,0.8598894,78874.0,78858.0,0.266301]
["bitfinex","BTCUSD",1743979175806,0.01671342,78873.0,78872.0,0.012678]
["bitfinex","BTCUSD",1743979175961,0.41369985,78873.0,78872.0,0.012678]
["bitfinex","BTCUSD",1743979176362,0.41369985,78873.0,78871.0,0.001]
["bitfinex","BTCUSD",1743979176566,0.012679,78869.0,78847.0,0.012682]
["bitfinex","BTCUSD",1743979176803,0.593594,78867.0,78845.0,0.02363982]
["bitfinex","BTCUSD",1743979177006,0.35268,78863.0,78840.0,0.266358]
["bitfinex","BTCUSD",1743979177289,0.34,78861.0,78838.0,0.253681]
["bitfinex","BTCUSD",1743979177494,0.34,78859.0,78837.0,0.012684]
["bitfinex","BTCUSD",1743979177716,0.352681,78853.0,78826.0,0.22896582]
["bitfinex","BTCUSD",1743979177915,0.34,78851.0,78829.0,0.012685]
["bitfinex","BTCUSD",1743979178115,0.01691595,78850.0,78846.0,0.012682]
["bitfinex","BTCUSD",1743979178316,0.01691595,78850.0,78848.0,0.012682]
["bitfinex","BTCUSD",1743979178514,0.01691595,78850.0,78848.0,0.266334]
["bitfinex","BTCUSD",1743979178952,0.00036651,78849.0,78826.0,0.00942023]
["bitfinex","BTCUSD",1743979179148,0.41390238,78848.0,78833.0,0.012685]
["bitfinex","BTCUSD",1743979179351,0.00036651,78847.0,78835.0,0.253694]
["bitfinex","BTCUSD",1743979179600,0.39698643,78846.0,78830.0,0.253708]
["bitfinex","BTCUSD",1743979179747,0.00036651,78845.0,78830.0,0.266393]
["bitfinex","BTCUSD",1743979179951,0.01691595,78844.0,78832.0,0.253703]
["bitfinex","BTCUSD",1743979180182,0.00036651,78843.0,78831.0,0.266389]
["bitfinex","BTCUSD",1743979180586,0.00036651,78843.0,78832.0,0.012685]
["bitfinex","BTCUSD",1743979180850,0.01691595,78842.0,78832.0,0.012685]
["bitfinex","BTCUSD",1743979180981,0.00036651,78841.0,78837.0,0.012684]
["bitfinex","BTCUSD",1743979181188,0.00036651,78841.0,78833.0,0.012685]
["bitfinex","BTCUSD",1743979181189,0.01691595,78841.0,78836.0,0.012684]
["bitfinex","BTCUSD",1743979181364,0.00036651,78840.0,78834.0,0.266378]
["bitfinex","BTCUSD",1743979181580,0.39698643,78846.0,78842.0,0.012683]
["bitfinex","BTCUSD",1743979181787,0.39698643,78846.0,78845.0,0.266345]
["bitfinex","BTCUSD",1743979182408,0.39698643,78846.0,78836.0,0.266373]
["bitfinex","BTCUSD",1743979182613,0.39698643,78846.0,78837.0,0.012684]
["bitfinex","BTCUSD",1743979182810,0.40198643,78846.0,78845.0,0.012683]
["bitfinex","BTCUSD",1743979183274,0.41890238,78846.0,78845.0,0.012683]
["bitfinex","BTCUSD",1743979183406,0.39698643,78846.0,78845.0,0.012683]
["bitfinex","BTCUSD",1743979183603,0.41390238,78846.0,78845.0,0.012683]
["bitfinex","BTCUSD",1743979183802,0.41490238,78846.0,78845.0,0.012683]
["bitfinex","BTCUSD",1743979184024,0.41390238,78846.0,78845.0,0.012683]
["bitfinex","BTCUSD",1743979184346,0.41990238,78846.0,78845.0,0.13558597]
["bitfinex","BTCUSD",1743979185165,0.41990238,78846.0,78845.0,0.13523968]
["bitfinex","BTCUSD",1743979185467,0.41490238,78846.0,78845.0,0.13523968]
["bitfinex","BTCUSD",1743979185996,0.02291595,78846.0,78845.0,0.13523968]
["bitfinex","BTCUSD",1743979186470,0.006,78846.0,78845.0,0.13523968]
["bitfinex","BTCUSD",1743979187368,0.006,78846.0,78845.0,0.01233671]
["bitfinex","BTCUSD",1743979188087,0.006,78846.0,78837.0,0.266369]
["bitfinex","BTCUSD",1743979188235,0.006,78846.0,78842.0,0.266354]
["bitfinex","BTCUSD",1743979188432,0.006,78846.0,78845.0,0.266345]
["bitfinex","BTCUSD",1743979188877,0.006,78846.0,78845.0,0.261345]
["bitfinex","BTCUSD",1743979189079,0.001,78846.0,78845.0,0.261345]
["bitfinex","BTCUSD",1743979189235,0.005,78846.0,78845.0,0.261345]
["bitfinex","BTCUSD",1743979189437,0.006,78846.0,78845.0,0.261345]
["bitfinex","BTCUSD",1743979189860,0.001,78846.0,78845.0,0.261345]
["bitfinex","BTCUSD",1743979190063,0.007,78846.0,78843.0,0.253668]
["bitfinex","BTCUSD",1743979190258,0.007,78846.0,78839.0,0.266364]
["bitfinex","BTCUSD",1743979190459,0.007,78846.0,78829.0,0.012685]
["bitfinex","BTCUSD",1743979190727,0.007,78846.0,78829.0,0.12290297]
["bitfinex","BTCUSD",1743979190859,0.007,78846.0,78827.0,0.266406]
["bitfinex","BTCUSD",1743979190860,0.00036651,78845.0,78827.0,0.266406]
["bitfinex","BTCUSD",1743979191269,0.01722045,78845.0,78828.0,0.12290297]
["bitfinex","BTCUSD",1743979191753,0.01722045,78845.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979191754,0.012683,78840.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979191923,0.34,78829.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979192126,0.39735294,78828.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979192326,0.00036651,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979192638,0.86025591,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979192871,1.01232702,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979193052,0.88942934,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979193610,0.87974334,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979194020,0.87674334,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979194221,0.88074334,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979194424,0.88942934,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979194628,1.01232702,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979195145,1.01732702,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979195322,0.89442934,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979196024,0.89942934,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979196556,0.91897019,78827.0,78826.0,0.00013582]
["bitfinex","BTCUSD",1743979197125,1.00340843,78822.0,78821.0,0.002]
["bitfinex","BTCUSD",1743979197326,1.1263114,78822.0,78821.0,0.00213595]
["bitfinex","BTCUSD",1743979197530,1.14316534,78822.0,78821.0,0.00213595]
["bitfinex","BTCUSD",1743979197955,0.75384037,78822.0,78821.0,0.00213595]
["bitfinex","BTCUSD",1743979198163,1.14316534,78822.0,78821.0,0.00213595]
["bitfinex","BTCUSD",1743979198527,1.33548534,78822.0,78821.0,0.00213595]
["bitfinex","BTCUSD",1743979198853,1.39403169,78822.0,78821.0,0.00213595]
["bitfinex","BTCUSD",1743979200303,1.43857254,78822.0,78821.0,0.00213595]
["bitfinex","BTCUSD",1743979200509,0.025,78809.0,78803.0,0.0001671]
["bitfinex","BTCUSD",1743979200706,0.345,78811.0,78789.0,0.0001672]
["bitfinex","BTCUSD",1743979200707,0.34,78794.0,78789.0,0.0001672]
["bitfinex","BTCUSD",1743979200863,0.606523,78792.0,78789.0,0.0001672]
["bitfinex","BTCUSD",1743979201067,1.12427645,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979201471,1.14113039,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979201689,1.26402807,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979201897,1.33216892,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979202353,1.18973039,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979202554,0.87960739,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979202753,1.07188739,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979202993,1.08457839,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979203199,1.09911924,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979203444,1.22701692,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979203620,1.22801692,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979203842,1.27481692,78792.0,78791.0,0.00213595]
["bitfinex","BTCUSD",1743979204042,0.611544,78786.0,78785.0,0.0001674]
["bitfinex","BTCUSD",1743979204280,0.012695,78770.0,78769.0,0.0001673]
["bitfinex","BTCUSD",1743979204491,1.38019616,78770.0,78769.0,0.00030307]
["bitfinex","BTCUSD",1743979204641,1.37982965,78770.0,78769.0,0.00030307]
["bitfinex","BTCUSD",1743979204848,1.33294087,78770.0,78769.0,0.00030307]
["bitfinex","BTCUSD",1743979205090,1.06634287,78770.0,78769.0,0.00030307]
["bitfinex","BTCUSD",1743979206222,1.07134287,78770.0,78769.0,0.00030307]
["bitfinex","BTCUSD",1743979206622,0.7561599,78770.0,78769.0,0.00030307]
["bitfinex","BTCUSD",1743979207025,0.4161599,78770.0,78769.0,0.00030307]
["bitfinex","BTCUSD",1743979207233,0.4211599,78770.0,78769.0,0.00030307]
["bitfinex","BTCUSD",1743979207424,0.02630942,78770.0,78769.0,0.01299807]
["bitfinex","BTCUSD",1743979207779,0.005,78770.0,78769.0,0.13590104]
["bitfinex","BTCUSD",1743979207986,0.005,78770.0,78769.0,0.13843957]
["bitfinex","BTCUSD",1743979208330,0.005,78770.0,78769.0,0.34522042]
["bitfinex","BTCUSD",1743979208533,0.39485048,78795.0,78794.0,0.012691]
["bitfinex","BTCUSD",1743979208766,0.34,78811.0,78794.0,0.266517]
["bitfinex","BTCUSD",1743979208972,0.01630942,78795.0,78792.0,0.25383]
["bitfinex","BTCUSD",1743979209146,0.34,78809.0,78792.0,0.25383]
["bitfinex","BTCUSD",1743979209147,0.00036651,78808.0,78792.0,0.25383]
["bitfinex","BTCUSD",1743979209334,0.00036651,78808.0,78788.0,0.012692]
["bitfinex","BTCUSD",1743979209335,0.13921239,78807.0,78788.0,0.253845]
["bitfinex","BTCUSD",1743979209534,0.00036651,78806.0,78788.0,0.253845]
["bitfinex","BTCUSD",1743979209695,0.005,78795.0,78788.0,0.253845]
["bitfinex","BTCUSD",1743979210160,0.00036651,78794.0,78788.0,0.253845]
["bitfinex","BTCUSD",1743979210354,0.00036651,78794.0,78793.0,0.012691]
["bitfinex","BTCUSD",1743979210615,0.005,78795.0,78794.0,0.012691]
["bitfinex","BTCUSD",1743979210986,0.003,78795.0,78794.0,0.012691]
["bitfinex","BTCUSD",1743979211385,0.00036651,78802.0,78801.0,0.01269]
["bitfinex","BTCUSD",1743979211586,0.39485048,78803.0,78802.0,0.01269]
["bitfinex","BTCUSD",1743979212420,0.39485048,78803.0,78801.0,0.266493]
["bitfinex","BTCUSD",1743979212634,0.39485048,78803.0,78798.0,0.266503]
["bitfinex","BTCUSD",1743979212828,0.00036651,78802.0,78792.0,0.26652]
["bitfinex","BTCUSD",1743979213003,0.00036651,78802.0,78790.0,0.253837]
["bitfinex","BTCUSD",1743979213211,0.00036651,78802.0,78791.0,0.266524]
["bitfinex","BTCUSD",1743979213388,0.00036651,78802.0,78791.0,0.012691]
["bitfinex","BTCUSD",1743979213591,0.00036651,78802.0,78793.0,0.253829]
["bitfinex","BTCUSD",1743979213793,0.001,78795.0,78793.0,0.26652]
["bitfinex","BTCUSD",1743979213994,0.001,78795.0,78794.0,0.012691]
["bitfinex","BTCUSD",1743979214461,0.0001357,78806.0,78805.0,0.26648]
["bitfinex","BTCUSD",1743979214618,0.0003346,78832.0,78831.0,0.012685]
["bitfinex","BTCUSD",1743979214813,0.0003346,78832.0,78831.0,0.266392]
["bitfinex","BTCUSD",1743979215019,0.00047053,78832.0,78831.0,0.266392]
["bitfinex","BTCUSD",1743979215217,0.00047053,78832.0,78829.0,0.012685]
["bitfinex","BTCUSD",1743979215597,0.00036651,78831.0,78825.0,0.012686]
["bitfinex","BTCUSD",1743979215786,0.00036651,78831.0,78827.0,0.012686]
["bitfinex","BTCUSD",1743979215942,0.00547053,78832.0,78831.0,0.266392]
["bitfinex","BTCUSD",1743979216149,0.00047053,78832.0,78830.0,0.012685]
["bitfinex","BTCUSD",1743979216493,0.00047053,78832.0,78825.0,0.012686]
["bitfinex","BTCUSD",1743979216665,0.00047053,78832.0,78828.0,0.253716]
["bitfinex","BTCUSD",1743979217057,0.00147053,78832.0,78827.0,0.012686]
["bitfinex","BTCUSD",1743979217255,0.00147053,78832.0,78828.0,0.253716]
["bitfinex","BTCUSD",1743979217583,0.00547053,78832.0,78830.0,0.253709]
["bitfinex","BTCUSD",1743979217782,0.00547053,78832.0,78830.0,0.266394]
["bitfinex","BTCUSD",1743979217985,0.00147053,78832.0,78831.0,0.012685]
["bitfinex","BTCUSD",1743979218203,0.00047053,78832.0,78831.0,0.012685]
["bitfinex","BTCUSD",1743979218402,0.00647053,78832.0,78831.0,0.012685]
["bitfinex","BTCUSD",1743979218809,0.00147053,78832.0,78831.0,0.012685]
["bitfinex","BTCUSD",1743979219011,0.00147053,78832.0,78813.0,0.012688]
["bitfinex","BTCUSD",1743979219213,0.00647053,78832.0,78830.0,0.266395]
["bitfinex","BTCUSD",1743979219417,0.00647053,78832.0,78829.0,0.012685]
["bitfinex","BTCUSD",1743979219593,0.0166119,78831.0,78826.0,0.012686]
["bitfinex","BTCUSD",1743979219799,0.00547053,78832.0,78826.0,0.012686]
["bitfinex","BTCUSD",1743979220001,0.0166119,78831.0,78826.0,0.012686]
["bitfinex","BTCUSD",1743979220208,0.00547053,78832.0,78827.0,0.266406]
["bitfinex","BTCUSD",1743979220405,0.34036651,78831.0,78816.0,0.253754]
["bitfinex","BTCUSD",1743979220613,0.3566119,78831.0,78829.0,0.001]
["bitfinex","BTCUSD",1743979220829,0.3566119,78831.0,78816.0,0.012687]
["bitfinex","BTCUSD",1743979221025,0.3566119,78831.0,78817.0,0.012687]
["bitfinex","BTCUSD",1743979221234,0.3566119,78831.0,78826.0,0.001]
["bitfinex","BTCUSD",1743979221594,0.3566119,78831.0,78818.0,0.012687]
["bitfinex","BTCUSD",1743979221595,0.3566119,78831.0,78818.0,0.266435]
["bitfinex","BTCUSD",1743979221831,0.3566119,78831.0,78820.0,0.266426]
["bitfinex","BTCUSD",1743979221832,0.00036651,78830.0,78820.0,0.266426]
["bitfinex","BTCUSD",1743979222052,0.0216119,78831.0,78827.0,0.266405]
["bitfinex","BTCUSD",1743979222053,0.005,78831.0,78827.0,0.266405]
["bitfinex","BTCUSD",1743979222283,0.00036651,78831.0,78825.0,0.253726]
["bitfinex","BTCUSD",1743979222522,0.00047053,78832.0,78831.0,0.012685]
["bitfinex","BTCUSD",1743979222757,0.00047053,78832.0,78831.0,0.13558797]
["bitfinex","BTCUSD",1743979223031,0.00047053,78832.0,78831.0,0.15266569]
["bitfinex","BTCUSD",1743979223336,5.3e-07,78832.0,78831.0,0.15266569]
["bitfinex","BTCUSD",1743979223548,5.3e-07,78839.0,78838.0,0.652868]
["bitfinex","BTCUSD",1743979223778,0.39485048,78868.0,78867.0,0.26627]
["bitfinex","BTCUSD",1743979224019,0.39530375,78868.0,78867.0,0.26627]
["bitfinex","BTCUSD",1743979224277,0.41191565,78868.0,78867.0,0.26627]
["bitfinex","BTCUSD",1743979224506,0.01706517,78868.0,78867.0,0.38917297]
["bitfinex","BTCUSD",1743979224958,0.00045327,78868.0,78867.0,0.40371382]
["bitfinex","BTCUSD",1743979225187,0.00545327,78868.0,78867.0,0.40371382]
["bitfinex","BTCUSD",1743979225416,0.00645327,78868.0,78867.0,0.40371382]
["bitfinex","BTCUSD",1743979225674,0.00145327,78868.0,78867.0,0.40371382]
["bitfinex","BTCUSD",1743979225914,0.00345327,78868.0,78867.0,0.40371382]
["bitfinex","BTCUSD",1743979226138,0.00345327,78868.0,78867.0,0.67631094]
["bitfinex","BTCUSD",1743979226835,0.00345327,78868.0,78867.0,0.65220939]
["bitfinex","BTCUSD",1743979227012,0.00145327,78868.0,78867.0,0.68886651]
["bitfinex","BTCUSD",1743979227141,0.00045327,78868.0,78867.0,0.68586651]
["bitfinex","BTCUSD",1743979227346,0.00045327,78868.0,78867.0,0.71466336]
["bitfinex","BTCUSD",1743979227604,0.00145327,78868.0,78867.0,0.65520939]
["bitfinex","BTCUSD",1743979227782,0.00145327,78868.0,78867.0,0.65220939]
["bitfinex","BTCUSD",1743979228181,0.00145327,78868.0,78867.0,0.65520939]
["bitfinex","BTCUSD",1743979228571,0.00245327,78868.0,78867.0,0.66020939]
["bitfinex","BTCUSD",1743979229192,0.00245327,78868.0,78867.0,0.59856854]
["bitfinex","BTCUSD",1743979229626,0.00245327,78868.0,78867.0,0.14045854]
["bitfinex","BTCUSD",1743979229973,0.00245327,78868.0,78867.0,0.15313754]
["bitfinex","BTCUSD",1743979230332,0.00245327,78868.0,78867.0,0.008]
["bitfinex","BTCUSD",1743979230650,0.00145327,78868.0,78867.0,0.003]
["bitfinex","BTCUSD",1743979231040,0.01953617,78868.0,78867.0,0.26627]
["bitfinex","BTCUSD",1743979231203,0.01953617,78868.0,78859.0,0.01268]
["bitfinex","BTCUSD",1743979231405,0.00045327,78868.0,78867.0,0.003]
["bitfinex","BTCUSD",1743979231609,0.00045327,78868.0,78867.0,0.26927]
["bitfinex","BTCUSD",1743979231836,0.00345327,78868.0,78865.0,0.012679]
["bitfinex","BTCUSD",1743979232033,0.00345327,78868.0,78867.0,0.013679]
["bitfinex","BTCUSD",1743979232669,0.00345327,78868.0,78867.0,0.001]
["bitfinex","BTCUSD",1743979232945,0.00381978,78868.0,78867.0,0.001]
["bitfinex","BTCUSD",1743979233223,0.02540656,78868.0,78867.0,0.001]
["bitfinex","BTCUSD",1743979233430,0.02804005,78868.0,78867.0,0.001]
["bitfinex","BTCUSD",1743979233607,0.02840656,78868.0,78867.0,0.001]
["bitfinex","BTCUSD",1743979234021,0.54316001,78868.0,78847.0,0.012682]
["bitfinex","BTCUSD",1743979234159,0.253607,78863.0,78841.0,0.012683]
["bitfinex","BTCUSD",1743979234385,0.12326948,78862.0,78843.0,0.012683]
["bitfinex","BTCUSD",1743979234604,0.02458678,78861.0,78842.0,0.266354]
["bitfinex","BTCUSD",1743979234782,0.12326948,78860.0,78842.0,0.266354]
["bitfinex","BTCUSD",1743979235178,0.02458678,78859.0,78842.0,0.266354]
["bitfinex","BTCUSD",1743979235408,0.12326948,78858.0,78842.0,0.266354]
["bitfinex","BTCUSD",1743979235603,0.34,78857.0,78838.0,0.012684]
["bitfinex","BTCUSD",1743979235822,0.02495329,78856.0,78838.0,0.012684]
["bitfinex","BTCUSD",1743979236177,0.02495329,78856.0,78842.0,0.012683]
["bitfinex","BTCUSD",1743979236321,0.02495329,78856.0,78846.0,0.26634]
["bitfinex","BTCUSD",1743979236520,0.02495329,78856.0,78841.0,0.012683]
["bitfinex","BTCUSD",1743979236742,0.02495329,78856.0,78836.0,0.266375]
["bitfinex","BTCUSD",1743979236964,0.02495329,78856.0,78842.0,0.003]
["bitfinex","BTCUSD",1743979237133,0.02495329,78856.0,78839.0,0.012684]
["bitfinex","BTCUSD",1743979237341,0.02595329,78856.0,78839.0,0.012684]
["bitfinex","BTCUSD",1743979237721,0.02495329,78856.0,78839.0,0.266365]
["bitfinex","BTCUSD",1743979237978,0.02595329,78856.0,78840.0,0.266358]
["bitfinex","BTCUSD",1743979238131,0.02595329,78856.0,78849.0,0.253648]
["bitfinex","BTCUSD",1743979238334,0.02558678,78856.0,78848.0,0.012682]
["bitfinex","BTCUSD",1743979238543,0.42443726,78856.0,78854.0,0.266311]
["bitfinex","BTCUSD",1743979238757,0.42443726,78856.0,78851.0,0.266324]
["bitfinex","BTCUSD",1743979238975,0.42043726,78856.0,78854.0,0.266312]
["bitfinex","BTCUSD",1743979239139,0.39685048,78856.0,78851.0,0.266324]
["bitfinex","BTCUSD",1743979239342,0.02432298,78855.0,78854.0,0.266314]
["bitfinex","BTCUSD",1743979239932,0.40085048,78856.0,78855.0,0.012681]
["bitfinex","BTCUSD",1743979240291,0.40085048,78856.0,78855.0,0.13558397]
["bitfinex","BTCUSD",1743979240508,0.39885048,78856.0,78855.0,0.13558397]
["bitfinex","BTCUSD",1743979240699,0.00045327,78868.0,78867.0,0.26627]
["bitfinex","BTCUSD",1743979241325,0.00045327,78868.0,78867.0,0.38917297]
["bitfinex","BTCUSD",1743979241738,0.00045327,78868.0,78867.0,0.41272686]
["bitfinex","BTCUSD",1743979241973,0.00045327,78868.0,78867.0,0.42481318]
["bitfinex","BTCUSD",1743979242269,0.0003352,78878.0,78874.0,0.593568]
["bitfinex","BTCUSD",1743979242474,0.00013628,78875.0,78874.0,0.72914897]
["bitfinex","BTCUSD",1743979242891,0.00013628,78875.0,78874.0,0.75270286]
["bitfinex","BTCUSD",1743979243293,0.00013628,78875.0,78874.0,0.76238274]
["bitfinex","BTCUSD",1743979243492,0.00013628,78875.0,78874.0,0.78870713]
["bitfinex","BTCUSD",1743979244356,0.00013628,78875.0,78874.0,0.79170713]
["bitfinex","BTCUSD",1743979244609,0.00113628,78875.0,78874.0,0.79170713]
["bitfinex","BTCUSD",1743979244779,0.00113628,78875.0,78874.0,0.98314713]
["bitfinex","BTCUSD",1743979245483,0.00213628,78875.0,78874.0,0.98314713]
["bitfinex","BTCUSD",1743979247340,0.00148068,78899.0,78898.0,0.012674]
["bitfinex","BTCUSD",1743979247567,0.00161647,78899.0,78898.0,0.012674]
["bitfinex","BTCUSD",1743979247760,0.00161647,78899.0,78898.0,0.03622789]
["bitfinex","BTCUSD",1743979248339,0.00161647,78899.0,78898.0,0.02355389]
["bitfinex","BTCUSD",1743979248718,0.00561647,78899.0,78898.0,0.03622789]
["bitfinex","BTCUSD",1743979249698,0.00561647,78899.0,78898.0,0.02355389]
["bitfinex","BTCUSD",1743979250072,0.03032177,78899.0,78898.0,0.02355389]
["bitfinex","BTCUSD",1743979250273,0.00561647,78899.0,78898.0,0.02355389]
["bitfinex","BTCUSD",1743979250478,0.03032177,78899.0,78898.0,0.02355389]
["bitfinex","BTCUSD",1743979250677,0.28380977,78899.0,78898.0,0.02355389]
["bitfinex","BTCUSD",1743979250917,0.29648377,78899.0,78898.0,0.02355389]
["bitfinex","BTCUSD",1743979251137,0.03032177,78899.0,78879.0,0.25355]
["bitfinex","BTCUSD",1743979251263,0.40789099,78898.0,78877.0,0.012677]
["bitfinex","BTCUSD",1743979251463,0.00036651,78897.0,78880.0,0.02358904]
["bitfinex","BTCUSD",1743979251682,0.253501,78896.0,78880.0,0.02358904]
["bitfinex","BTCUSD",1743979251905,0.253527,78887.0,78880.0,0.02358904]
["bitfinex","BTCUSD",1743979252153,0.253527,78887.0,78849.0,0.025]
["bitfinex","BTCUSD",1743979252154,0.012676,78885.0,78881.0,0.02358904]
["bitfinex","BTCUSD",1743979252327,0.34,78882.0,78881.0,0.02358904]
["bitfinex","BTCUSD",1743979252626,0.34,78881.0,78862.0,0.01268]
["bitfinex","BTCUSD",1743979252830,0.34,78879.0,78863.0,0.253604]
["bitfinex","BTCUSD",1743979253010,0.00036651,78878.0,78865.0,0.253597]
["bitfinex","BTCUSD",1743979253210,0.0247053,78877.0,78863.0,0.02358904]
["bitfinex","BTCUSD",1743979253533,0.34036651,78876.0,78863.0,0.02358904]
["bitfinex","BTCUSD",1743979253707,0.34,78876.0,78863.0,0.02358904]
["bitfinex","BTCUSD",1743979253913,0.14797478,78875.0,78864.0,0.02358904]
["bitfinex","BTCUSD",1743979254073,0.14797478,78875.0,78865.0,0.012679]
["bitfinex","BTCUSD",1743979254074,0.02507181,78875.0,78865.0,0.012679]
["bitfinex","BTCUSD",1743979254279,0.02507181,78875.0,78869.0,0.253585]
["bitfinex","BTCUSD",1743979254588,0.0247053,78875.0,78871.0,0.266254]
["bitfinex","BTCUSD",1743979254796,0.0247053,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743979254995,0.002,78875.0,78874.0,0.266244]
["bitfinex","BTCUSD",1743979255200,0.002,78875.0,78874.0,0.012678]
["bitfinex","BTCUSD",1743979255621,0.007,78875.0,78874.0,0.03631287]
["bitfinex","BTCUSD",1743979255829,0.007,78875.0,78874.0,0.02363487]
["bitfinex","BTCUSD",1743979256082,1.19128996,78875.0,78874.0,0.02363487]
["bitfinex","BTCUSD",1743979256236,0.012684,78839.0,78811.0,0.012688]
["bitfinex","BTCUSD",1743979256427,0.0373893,78838.0,78822.0,0.01182253]
["bitfinex","BTCUSD",1743979256627,0.03775581,78838.0,78829.0,0.00045327]
["bitfinex","BTCUSD",1743979257031,0.266395,78830.0,78829.0,0.00045327]
["bitfinex","BTCUSD",1743979257235,1.12414845,78830.0,78829.0,0.00045327]
["bitfinex","BTCUSD",1743979257481,1.14885375,78830.0,78829.0,0.00045327]
["bitfinex","BTCUSD",1743979257687,0.75955578,78830.0,78829.0,0.00045327]
["bitfinex","BTCUSD",1743979257836,0.89514375,78830.0,78829.0,0.00145327]
["bitfinex","BTCUSD",1743979258032,1.01804143,78830.0,78829.0,0.00145327]
["bitfinex","BTCUSD",1743979258231,1.01804143,78830.0,78829.0,0.00045327]
["bitfinex","BTCUSD",1743979258481,0.90777393,78830.0,78829.0,0.00045327]
["bitfinex","BTCUSD",1743979259059,0.91277393,78830.0,78829.0,0.00045327]
["bitfinex","BTCUSD",1743979259495,0.91577393,78830.0,78829.0,0.00045327]
["bitfinex","BTCUSD",1743979259708,0.90777393,78830.0,78829.0,0.00045327]
["bitfinex","BTCUSD",1743979260126,0.90777393,78830.0,78807.0,0.0001672]
["bitfinex","BTCUSD",1743979260127,0.62596285,78822.0,78807.0,0.0001672]
["bitfinex","BTCUSD",1743979260270,0.60647,78808.0,78807.0,0.0001672]
["bitfinex","BTCUSD",1743979260483,0.92053297,78808.0,78807.0,0.0001672]
["bitfinex","BTCUSD",1743979260663,0.92053297,78808.0,78807.0,0.00030307]
["bitfinex","BTCUSD",1743979260873,0.94477956,78808.0,78807.0,0.00030307]
["bitfinex","BTCUSD",1743979261288,1.00166097,78808.0,78807.0,0.00030307]
["bitfinex","BTCUSD",1743979261526,1.12455865,78808.0,78807.0,0.00030307]
["bitfinex","BTCUSD",1743979261708,1.1390995,78808.0,78807.0,0.00030307]
["bitfinex","BTCUSD",1743979262272,0.601509,78796.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979262386,1.1801033,78796.0,78795.0,0.00047033]
["bitfinex","BTCUSD",1743979262603,0.62606385,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979262823,0.77321341,78792.0,78791.0,0.002]
["bitfinex","BTCUSD",1743979263061,0.77321341,78792.0,78774.0,0.0001673]
["bitfinex","BTCUSD",1743979263062,0.606581,78775.0,78774.0,0.0001673]
["bitfinex","BTCUSD",1743979263356,0.98932482,78775.0,78774.0,0.0001673]
["bitfinex","BTCUSD",1743979263585,0.98432482,78775.0,78774.0,0.0001673]
["bitfinex","BTCUSD",1743979263798,1.13146909,78775.0,78774.0,0.0001673]
["bitfinex","BTCUSD",1743979263927,0.54894356,78775.0,78774.0,0.0001673]
["bitfinex","BTCUSD",1743979264259,0.69104356,78775.0,78774.0,0.0001673]
["bitfinex","BTCUSD",1743979264457,0.69604356,78775.0,78774.0,0.0001673]
["bitfinex","BTCUSD",1743979264656,0.69104356,78775.0,78774.0,0.0001673]
["bitfinex","BTCUSD",1743979264984,0.71058441,78775.0,78774.0,0.0001673]
["bitfinex","BTCUSD",1743979265217,0.71058441,78775.0,78769.0,0.0001673]
["bitfinex","BTCUSD",1743979265218,0.02723585,78770.0,78769.0,0.0001673]
["bitfinex","BTCUSD",1743979265388,0.02723585,78770.0,78720.0,0.012703]
["bitfinex","BTCUSD",1743979265389,0.017696,78763.0,78720.0,0.012703]
["bitfinex","BTCUSD",1743979265591,0.49550633,78763.0,78762.0,0.00062]
["bitfinex","BTCUSD",1743979265816,0.017697,78753.0,78714.0,0.254084]
["bitfinex","BTCUSD",1743979266010,0.017697,78753.0,78717.0,0.012703]
["bitfinex","BTCUSD",1743979266011,0.94062533,78753.0,78717.0,0.012703]
["bitfinex","BTCUSD",1743979266154,1.06198122,78753.0,78720.0,0.012703]
["bitfinex","BTCUSD",1743979266350,1.08622781,78753.0,78723.0,0.012702]
["bitfinex","BTCUSD",1743979266558,0.96450541,78753.0,78725.0,0.012702]
["bitfinex","BTCUSD",1743979266765,0.96450541,78753.0,78724.0,0.266751]
["bitfinex","BTCUSD",1743979266964,0.96450541,78753.0,78742.0,0.0001673]
["bitfinex","BTCUSD",1743979267366,0.96950541,78753.0,78742.0,0.0001673]
["bitfinex","BTCUSD",1743979267599,0.96450541,78753.0,78742.0,0.0001673]
["bitfinex","BTCUSD",1743979267811,0.96914961,78753.0,78742.0,0.0001673]
["bitfinex","BTCUSD",1743979268010,0.606689,78743.0,78742.0,0.0001673]
["bitfinex","BTCUSD",1743979268162,0.85863802,78743.0,78742.0,0.0001673]
["bitfinex","BTCUSD",1743979268343,0.88197255,78743.0,78742.0,0.0001673]
["bitfinex","BTCUSD",1743979268546,0.90697255,78743.0,78742.0,0.0001673]
["bitfinex","BTCUSD",1743979268766,0.606727,78732.0,78701.0,0.002]
["bitfinex","BTCUSD",1743979268966,2.01814997,78732.0,78701.0,0.002]
["bitfinex","BTCUSD",1743979269329,2.01814997,78732.0,78712.0,0.012704]
["bitfinex","BTCUSD",1743979269330,1.78710116,78732.0,78712.0,0.012704]
["bitfinex","BTCUSD",1743979269530,1.58320016,78732.0,78714.0,0.012704]
["bitfinex","BTCUSD",1743979269838,1.58320016,78732.0,78706.0,0.012705]
["bitfinex","BTCUSD",1743979269839,0.012704,78710.0,78688.0,0.012708]
["bitfinex","BTCUSD",1743979269961,0.012704,78710.0,78674.0,0.23766]
["bitfinex","BTCUSD",1743979269962,0.266829,78702.0,78680.0,0.012709]
["bitfinex","BTCUSD",1743979270163,0.34,78708.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979270369,0.34,78706.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979270572,0.12326948,78705.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979270767,0.39189588,78704.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979270972,0.12326948,78703.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979271179,0.14624076,78703.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979271593,0.08908416,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979271796,0.12290297,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979272017,0.14587425,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979272215,0.02297128,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979272623,0.02797128,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979272827,0.02833779,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979273115,0.20161348,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979273581,0.15324076,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979275273,0.16594676,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979275475,0.15324076,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979275850,0.02997128,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979276056,0.03033779,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979276685,0.42223367,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979277023,0.42186716,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979277974,0.92073622,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979278165,1.15159913,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979280351,1.14959913,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979280579,1.14859913,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979280974,1.15359913,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979282312,0.88677013,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979282511,0.89947613,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979282953,0.88677013,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979283412,0.88003571,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979283554,0.88532645,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979286210,0.89803245,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979287997,0.9125733,78702.0,78701.0,0.00213577]
["bitfinex","BTCUSD",1743979288439,0.012707,78696.0,78695.0,0.0003348]
["bitfinex","BTCUSD",1743979288642,0.46290297,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979288846,0.3615276,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979289791,0.3635276,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979290275,0.50413757,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979290872,0.3685276,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979291077,0.0285276,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979294145,0.41546953,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979294788,0.5383725,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979294998,0.94491675,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979295204,0.93220975,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979295402,0.8910795,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979297142,0.8783725,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979298612,0.8910795,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979299279,0.8783725,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979299604,0.8783725,78696.0,78695.0,0.02419253]
["bitfinex","BTCUSD",1743979299852,0.8910795,78696.0,78695.0,0.02419253]
["bitfinex","BTCUSD",1743979300313,0.8783725,78696.0,78695.0,0.02419253]
["bitfinex","BTCUSD",1743979300699,0.8783725,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979301849,0.8910795,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979302066,0.8783725,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979303392,0.8910795,78696.0,78695.0,0.0003809]
["bitfinex","BTCUSD",1743979305029,0.012708,78685.0,78677.0,0.19088]
["bitfinex","BTCUSD",1743979305233,0.50983051,78684.0,78677.0,0.19101609]
["bitfinex","BTCUSD",1743979305435,0.38656103,78683.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979305639,0.50983051,78682.0,78678.0,0.01190692]
["bitfinex","BTCUSD",1743979305798,0.00036651,78681.0,78678.0,0.01190692]
["bitfinex","BTCUSD",1743979306003,0.12290297,78680.0,78678.0,0.01190692]
["bitfinex","BTCUSD",1743979306208,0.39963654,78679.0,78678.0,0.01190692]
["bitfinex","BTCUSD",1743979306404,0.522173,78679.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979306648,1.22575622,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979306848,1.24686482,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979307208,1.13784911,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979308425,1.14284911,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979309108,1.14484911,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979309736,0.88964911,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979310019,0.89464911,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979310342,0.88864911,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979310560,0.88364911,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979310794,0.89364911,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979311544,0.88362671,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979312064,0.88236387,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979312681,0.86981275,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979313485,0.8893536,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979314314,0.86981275,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979314509,1.01225128,78678.0,78677.0,0.00013609]
["bitfinex","BTCUSD",1743979314710,0.611931,78672.0,78671.0,0.002]
["bitfinex","BTCUSD",1743979314910,0.155,78664.0,78663.0,7.1e-07]
["bitfinex","BTCUSD",1743979315110,0.89976733,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979315292,0.92440082,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979315508,0.77046188,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979315691,0.76546188,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979316532,1.12977006,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979316732,1.14248206,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979317335,1.15702291,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979317561,1.14748206,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979318097,0.88052506,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979318812,0.87552506,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979319016,0.40762209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979319224,0.41762209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979319424,0.41262209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979319659,1.21876388,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979319876,1.14248206,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979320190,0.41762209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979320338,0.54052506,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979320543,1.14748206,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979321932,0.87552506,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979322181,1.12477006,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979322357,0.87052506,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979322561,0.41262209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979322971,0.41762209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979323167,0.40762209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979323346,0.88323706,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979323547,0.89323706,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979323746,0.88052506,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979323984,0.75262209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979324384,0.41262209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979325328,0.41762209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979325671,0.41262209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979325819,0.41062209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979326017,0.41262209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979326314,0.42533409,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979326441,0.41562209,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979327082,0.96203577,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979327638,0.89123706,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979328409,0.02906106,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979329024,0.15196403,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979329370,0.02906106,78664.0,78663.0,0.0128485]
["bitfinex","BTCUSD",1743979329672,0.02906106,78664.0,78663.0,0.18555147]
["bitfinex","BTCUSD",1743979329934,0.008,78664.0,78663.0,0.3041855]
["bitfinex","BTCUSD",1743979330171,0.517464,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979330355,0.97398947,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979330554,0.89091288,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979330863,0.91503567,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979331066,0.89091288,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979331294,0.87820088,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979331528,0.75529791,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979331931,0.75229791,78664.0,78663.0,0.0001365]
["bitfinex","BTCUSD",1743979332063,0.75229791,78664.0,78650.0,0.012714]
["bitfinex","BTCUSD",1743979332064,0.34,78663.0,78652.0,0.012714]
["bitfinex","BTCUSD",1743979332266,0.00036651,78662.0,78653.0,0.012714]
["bitfinex","BTCUSD",1743979332488,0.02085298,78661.0,78656.0,0.266982]
["bitfinex","BTCUSD",1743979332691,0.00036651,78660.0,78650.0,0.012714]
["bitfinex","BTCUSD",1743979332871,0.00036651,78660.0,78653.0,0.012714]
["bitfinex","BTCUSD",1743979333068,0.02085298,78659.0,78654.0,0.012713]
["bitfinex","BTCUSD",1743979333275,0.00036651,78658.0,78652.0,0.254284]
["bitfinex","BTCUSD",1743979333455,0.00036651,78658.0,78648.0,0.19044]
["bitfinex","BTCUSD",1743979333456,0.12290297,78657.0,78648.0,0.19044]
["bitfinex","BTCUSD",1743979333661,0.02121949,78656.0,78649.0,0.267008]
["bitfinex","BTCUSD",1743979333866,0.00036651,78656.0,78649.0,0.267008]
["bitfinex","BTCUSD",1743979334140,0.3866965,78664.0,78662.0,0.266961]
["bitfinex","BTCUSD",1743979334141,0.00013547,78664.0,78662.0,0.266961]
["bitfinex","BTCUSD",1743979334426,0.005,78659.0,78658.0,0.312575]
["bitfinex","BTCUSD",1743979334953,0.005,78659.0,78657.0,0.254268]
["bitfinex","BTCUSD",1743979335133,0.005,78659.0,78652.0,0.254282]
["bitfinex","BTCUSD",1743979335134,0.005,78659.0,78658.0,0.19044]
["bitfinex","BTCUSD",1743979335378,0.39156103,78659.0,78658.0,0.19044]
["bitfinex","BTCUSD",1743979335718,0.40741401,78659.0,78658.0,0.19044]
["bitfinex","BTCUSD",1743979335918,0.012713,78655.0,78637.0,0.267047]
["bitfinex","BTCUSD",1743979336125,0.012714,78649.0,78631.0,0.0466675]
["bitfinex","BTCUSD",1743979336397,0.607019,78646.0,78631.0,0.0001675]
["bitfinex","BTCUSD",1743979336618,0.72992197,78646.0,78635.0,0.1904]
["bitfinex","BTCUSD",1743979336790,0.99334553,78642.0,78631.0,0.1905675]
["bitfinex","BTCUSD",1743979336995,1.1162485,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979337373,1.13710148,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979337961,1.15164233,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979339045,1.13710148,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979339246,1.14210148,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979339597,1.14510148,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979340001,0.87806948,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979341265,0.41516651,78642.0,78641.0,0.459096]
["bitfinex","BTCUSD",1743979341403,0.41516651,78642.0,78641.0,0.19206]
["bitfinex","BTCUSD",1743979341614,0.41516651,78642.0,78641.0,0.204776]
["bitfinex","BTCUSD",1743979341959,0.008,78642.0,78641.0,0.204776]
["bitfinex","BTCUSD",1743979342156,0.003,78642.0,78641.0,0.204776]
["bitfinex","BTCUSD",1743979342461,0.00036651,78662.0,78649.0,0.012714]
["bitfinex","BTCUSD",1743979342786,0.14375595,78661.0,78649.0,0.267006]
["bitfinex","BTCUSD",1743979342976,0.14375595,78661.0,78654.0,0.26699]
["bitfinex","BTCUSD",1743979342977,0.00036651,78660.0,78654.0,0.26699]
["bitfinex","BTCUSD",1743979343181,0.00036651,78660.0,78651.0,0.267001]
["bitfinex","BTCUSD",1743979343381,0.00036651,78660.0,78646.0,0.012715]
["bitfinex","BTCUSD",1743979343382,0.00036651,78660.0,78648.0,0.012714]
["bitfinex","BTCUSD",1743979343607,0.00036651,78660.0,78649.0,0.267008]
["bitfinex","BTCUSD",1743979343740,0.40702349,78659.0,78649.0,0.267008]
["bitfinex","BTCUSD",1743979343943,0.00036651,78658.0,78649.0,0.267008]
["bitfinex","BTCUSD",1743979344155,0.02107647,78658.0,78653.0,0.012714]
["bitfinex","BTCUSD",1743979344326,0.02070996,78658.0,78649.0,0.267008]
["bitfinex","BTCUSD",1743979344549,0.02107647,78658.0,78649.0,0.267008]
["bitfinex","BTCUSD",1743979344750,0.012714,78653.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979344988,0.012714,78649.0,78642.0,0.19032]
["bitfinex","BTCUSD",1743979345192,0.012715,78643.0,78642.0,0.19032]
["bitfinex","BTCUSD",1743979345409,0.01308151,78643.0,78642.0,0.19032]
["bitfinex","BTCUSD",1743979345813,0.49669444,78643.0,78642.0,0.19032]
["bitfinex","BTCUSD",1743979345989,0.607032,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979346168,1.1162485,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979346604,1.13695846,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979346988,0.86992646,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979347629,0.87492646,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979347811,1.14195846,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979348146,0.87492646,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979348505,1.18260453,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979349108,1.15649931,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979349308,1.14195846,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979349490,1.13695846,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979350093,1.12424346,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979350334,0.87492646,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979350746,0.89264146,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979350943,0.87992646,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979351154,0.89264146,78642.0,78641.0,0.0017]
["bitfinex","BTCUSD",1743979351968,0.89264146,78642.0,78641.0,0.00015524]
["bitfinex","BTCUSD",1743979352444,0.89264146,78642.0,78629.0,0.17223629]
["bitfinex","BTCUSD",1743979352445,0.012717,78634.0,78629.0,0.17223629]
["bitfinex","BTCUSD",1743979352823,0.012716,78640.0,78622.0,0.0001674]
["bitfinex","BTCUSD",1743979352824,0.012718,78624.0,78622.0,0.0001674]
["bitfinex","BTCUSD",1743979353026,0.39036548,78623.0,78622.0,0.0001674]
["bitfinex","BTCUSD",1743979353178,0.39036548,78623.0,78617.0,0.16904408]
["bitfinex","BTCUSD",1743979353179,0.38999897,78623.0,78617.0,0.16904408]
["bitfinex","BTCUSD",1743979353382,0.01308551,78622.0,78617.0,0.16904408]
["bitfinex","BTCUSD",1743979353579,0.254392,78619.0,78617.0,0.16890923]
["bitfinex","BTCUSD",1743979353783,0.12290297,78618.0,78616.0,0.0001672]
["bitfinex","BTCUSD",1743979353943,0.00036651,78617.0,78616.0,0.0001672]
["bitfinex","BTCUSD",1743979354182,0.02100356,78617.0,78616.0,0.0001672]
["bitfinex","BTCUSD",1743979354387,0.14390653,78617.0,78616.0,0.0001672]
["bitfinex","BTCUSD",1743979354591,0.15662553,78617.0,78616.0,0.0001672]
["bitfinex","BTCUSD",1743979354888,0.88293906,78617.0,78616.0,0.0001672]
["bitfinex","BTCUSD",1743979355090,0.607134,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979355488,0.76479152,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979357169,0.76779152,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979358482,0.75325067,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979358881,0.87614835,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979359086,0.48611667,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979359326,0.14611667,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979359498,0.14611667,78612.0,78611.0,0.269137]
["bitfinex","BTCUSD",1743979359499,0.40936003,78612.0,78611.0,0.269137]
["bitfinex","BTCUSD",1743979359846,0.40636003,78612.0,78611.0,0.269137]
["bitfinex","BTCUSD",1743979360046,0.40636003,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979360318,0.41136003,78612.0,78611.0,0.269137]
["bitfinex","BTCUSD",1743979360648,0.40636003,78612.0,78611.0,0.269137]
["bitfinex","BTCUSD",1743979361103,0.41636003,78612.0,78611.0,0.269137]
["bitfinex","BTCUSD",1743979361305,0.41136003,78612.0,78611.0,0.01472]
["bitfinex","BTCUSD",1743979361508,0.41136003,78612.0,78611.0,0.256417]
["bitfinex","BTCUSD",1743979361765,0.41136003,78612.0,78611.0,0.269137]
["bitfinex","BTCUSD",1743979362118,0.40636003,78612.0,78611.0,0.269137]
["bitfinex","BTCUSD",1743979362455,0.41036003,78612.0,78611.0,0.269137]
["bitfinex","BTCUSD",1743979363035,0.41036003,78612.0,78611.0,0.19208]
["bitfinex","BTCUSD",1743979363958,0.41036003,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979363959,0.841433,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979364132,0.800397,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979364318,1.140397,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979364514,1.15493785,78612.0,78611.0,0.002]
["bitfinex","BTCUSD",1743979364715,0.012722,78603.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979364925,0.254454,78600.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979365098,0.52746181,78599.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979365298,0.8798173,78599.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979365923,0.40419233,78599.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979366323,0.40919233,78599.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979366834,0.40919233,78599.0,78598.0,0.46279729]
["bitfinex","BTCUSD",1743979367242,0.38897863,78599.0,78598.0,0.46279729]
["bitfinex","BTCUSD",1743979367448,0.38397863,78609.0,78608.0,0.267148]
["bitfinex","BTCUSD",1743979367668,0.38397863,78609.0,78598.0,0.19561629]
["bitfinex","BTCUSD",1743979367935,0.00036651,78608.0,78599.0,0.012722]
["bitfinex","BTCUSD",1743979368309,0.50724811,78608.0,78598.0,0.19561629]
["bitfinex","BTCUSD",1743979368520,0.5068816,78608.0,78598.0,0.19561629]
["bitfinex","BTCUSD",1743979368746,0.00036651,78607.0,78598.0,0.19561629]
["bitfinex","BTCUSD",1743979368953,0.005,78599.0,78598.0,0.19561629]
["bitfinex","BTCUSD",1743979369408,0.26752651,78605.0,78598.0,0.19557629]
["bitfinex","BTCUSD",1743979369605,0.012722,78599.0,78598.0,0.19557629]
["bitfinex","BTCUSD",1743979369810,0.00036651,78599.0,78598.0,0.19557629]
["bitfinex","BTCUSD",1743979370184,0.5068816,78599.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979370328,0.5108816,78599.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979370545,0.38797863,78599.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979370946,0.38997863,78599.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979371789,0.0495,78635.0,78612.0,0.254414]
["bitfinex","BTCUSD",1743979371790,0.38397863,78616.0,78612.0,0.254414]
["bitfinex","BTCUSD",1743979372007,0.38397863,78616.0,78615.0,0.01272]
["bitfinex","BTCUSD",1743979372528,0.38397863,78616.0,78613.0,0.18996]
["bitfinex","BTCUSD",1743979373010,0.38897863,78616.0,78615.0,0.01272]
["bitfinex","BTCUSD",1743979373405,0.02002953,78616.0,78613.0,0.18996]
["bitfinex","BTCUSD",1743979373622,0.02002953,78616.0,78613.0,0.457089]
["bitfinex","BTCUSD",1743979373808,0.005,78616.0,78613.0,0.18996]
["bitfinex","BTCUSD",1743979374107,0.005,78616.0,78615.0,0.01272]
["bitfinex","BTCUSD",1743979374670,0.006,78616.0,78614.0,0.267124]
["bitfinex","BTCUSD",1743979374933,0.006,78616.0,78599.0,1.09996]
["bitfinex","BTCUSD",1743979374934,0.01272,78614.0,78599.0,1.09996]
["bitfinex","BTCUSD",1743979375067,0.00036651,78613.0,78611.0,0.18992]
["bitfinex","BTCUSD",1743979375269,0.38397863,78614.0,78611.0,0.18992]
["bitfinex","BTCUSD",1743979375469,0.00036651,78613.0,78611.0,0.18992]
["bitfinex","BTCUSD",1743979375718,0.02039604,78613.0,78605.0,0.254433]
["bitfinex","BTCUSD",1743979375922,0.00036651,78613.0,78608.0,0.18988]
["bitfinex","BTCUSD",1743979376064,0.00036651,78613.0,78603.0,0.012722]
["bitfinex","BTCUSD",1743979376268,0.00436651,78613.0,78604.0,0.18988]
["bitfinex","BTCUSD",1743979376475,0.00436651,78613.0,78604.0,0.444317]
["bitfinex","BTCUSD",1743979376707,0.00036651,78613.0,78604.0,0.457038]
["bitfinex","BTCUSD",1743979376900,0.00036651,78613.0,78604.0,0.202601]
["bitfinex","BTCUSD",1743979376901,0.00436651,78613.0,78604.0,0.202601]
["bitfinex","BTCUSD",1743979377102,0.267151,78608.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979377366,0.14329901,78607.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979378167,0.012722,78602.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979378323,0.00036651,78601.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979378898,0.02002953,78600.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979379050,0.02002953,78600.0,78599.0,0.012722]
["bitfinex","BTCUSD",1743979379417,0.012719,78620.0,78599.0,0.012722]
["bitfinex","BTCUSD",1743979379418,0.005,78602.0,78601.0,0.267168]
["bitfinex","BTCUSD",1743979379623,0.005,78602.0,78601.0,0.18984]
["bitfinex","BTCUSD",1743979379849,0.005,78602.0,78601.0,0.202562]
["bitfinex","BTCUSD",1743979380043,0.00036651,78615.0,78603.0,0.012722]
["bitfinex","BTCUSD",1743979380219,0.12290297,78614.0,78603.0,0.267162]
["bitfinex","BTCUSD",1743979380464,0.00036651,78613.0,78605.0,0.267154]
["bitfinex","BTCUSD",1743979380635,0.12290297,78612.0,78601.0,0.18984]
["bitfinex","BTCUSD",1743979380837,0.38397863,78616.0,78605.0,0.254434]
["bitfinex","BTCUSD",1743979381082,0.00036651,78615.0,78605.0,0.254434]
["bitfinex","BTCUSD",1743979381286,0.00036651,78615.0,78604.0,0.012721]
["bitfinex","BTCUSD",1743979381480,0.00036651,78615.0,78602.0,0.254446]
["bitfinex","BTCUSD",1743979381792,0.01272,78612.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979381959,0.34,78613.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979381960,0.352722,78599.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979382222,0.8596036,78599.0,78598.0,0.00557629]
["bitfinex","BTCUSD",1743979383037,0.8596036,78599.0,78569.0,0.012727]
["bitfinex","BTCUSD",1743979383038,0.607226,78585.0,78566.0,0.0001677]
["bitfinex","BTCUSD",1743979383237,1.10853131,78585.0,78570.0,0.18976]
["bitfinex","BTCUSD",1743979383496,1.10853131,78585.0,78566.0,0.0001677]
["bitfinex","BTCUSD",1743979383669,1.34086984,78585.0,78584.0,7e-07]
["bitfinex","BTCUSD",1743979383871,1.32632899,78585.0,78584.0,7e-07]
["bitfinex","BTCUSD",1743979384088,1.34086984,78585.0,78584.0,7e-07]
["bitfinex","BTCUSD",1743979384333,1.34086984,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979384503,1.20343131,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979384888,1.21797216,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979385108,1.20343131,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979385313,1.20643131,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979385765,1.21143131,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979385925,1.24880891,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979386119,1.22597216,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979387162,1.21143131,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979387583,1.22597216,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979388198,1.22097216,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979388397,1.21797216,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979388571,1.19705604,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979388773,1.13331519,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979389296,1.14785604,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979389681,1.15085604,78585.0,78584.0,0.00045302]
["bitfinex","BTCUSD",1743979390408,0.607236,78582.0,78581.0,2e-08]
["bitfinex","BTCUSD",1743979390582,0.607236,78582.0,78566.0,0.0001677]
["bitfinex","BTCUSD",1743979390583,0.267286,78567.0,78566.0,0.0001677]
["bitfinex","BTCUSD",1743979390798,0.73018897,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979391158,0.48268685,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979391286,0.01978388,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979391634,0.00036651,78570.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979391774,0.01978388,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979391977,0.005,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979392205,0.02478388,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979392404,0.005,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979392629,0.02478388,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979392861,0.005,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979393099,0.37823462,78572.0,78566.0,0.26759483]
["bitfinex","BTCUSD",1743979393503,0.004,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979393706,0.254559,78568.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979393904,0.87373345,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979394114,0.87636694,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979394544,0.87336694,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979394768,0.86263994,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979394907,0.39973697,78567.0,78566.0,0.25486683]
["bitfinex","BTCUSD",1743979395117,0.39973697,78567.0,78566.0,0.26759483]
["bitfinex","BTCUSD",1743979395504,0.40473697,78567.0,78566.0,0.45723483]
["bitfinex","BTCUSD",1743979395940,0.39973697,78567.0,78566.0,0.45723483]
["bitfinex","BTCUSD",1743979396140,0.39773697,78567.0,78566.0,0.45723483]
["bitfinex","BTCUSD",1743979396491,0.40673697,78567.0,78566.0,0.45723483]
["bitfinex","BTCUSD",1743979396638,0.02850235,78567.0,78566.0,0.45723483]
["bitfinex","BTCUSD",1743979396842,0.02850235,78567.0,78566.0,0.44450683]
["bitfinex","BTCUSD",1743979397021,0.005,78567.0,78566.0,0.18994383]
["bitfinex","BTCUSD",1743979397244,0.38423462,78567.0,78566.0,0.18994383]
["bitfinex","BTCUSD",1743979397616,0.39773697,78567.0,78566.0,0.18994383]
["bitfinex","BTCUSD",1743979397740,0.40273697,78567.0,78566.0,0.18994383]
["bitfinex","BTCUSD",1743979397943,0.40373697,78567.0,78566.0,0.18994383]
["bitfinex","BTCUSD",1743979398387,0.39873697,78567.0,78566.0,0.18994383]
["bitfinex","BTCUSD",1743979398550,0.40373697,78567.0,78566.0,0.18994383]
["bitfinex","BTCUSD",1743979399785,0.41646397,78567.0,78566.0,0.18994383]
["bitfinex","BTCUSD",1743979399987,0.40373697,78567.0,78566.0,0.18994383]
["bitfinex","BTCUSD",1743979400570,0.40273697,78567.0,78566.0,0.18994383]
["bitfinex","BTCUSD",1743979400800,0.40273697,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979400801,0.96709514,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979401007,0.87336694,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979401206,0.87836694,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979401609,0.87636694,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979402067,0.86863994,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979402215,0.74573697,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979402881,0.74273697,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979403073,0.75946397,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979403565,0.74673697,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979404225,0.98376834,78567.0,78566.0,0.00030383]
["bitfinex","BTCUSD",1743979404485,0.012728,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979404732,0.85392827,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979404986,0.89256897,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979405148,1.02002114,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979406196,1.02502114,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979406535,1.02802114,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979407154,1.02302114,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979407362,1.05712346,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979407566,0.90712346,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979407721,0.89712346,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979407918,0.87302812,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979408188,0.87802812,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979408348,0.9441649,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979408572,0.87802812,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979408942,0.89256897,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979409166,0.89756897,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979409444,0.89256897,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979409686,1.02046665,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979410018,1.01546665,78563.0,78562.0,0.0001674]
["bitfinex","BTCUSD",1743979410593,0.72982569,78552.0,78539.0,8e-05]
["bitfinex","BTCUSD",1743979410775,0.85272866,78552.0,78539.0,8e-05]
["bitfinex","BTCUSD",1743979410997,0.93967835,78552.0,78539.0,8e-05]
["bitfinex","BTCUSD",1743979411200,1.06257603,78552.0,78539.0,8e-05]
["bitfinex","BTCUSD",1743979411622,1.20757603,78552.0,78539.0,8e-05]
["bitfinex","BTCUSD",1743979411823,0.62688185,78551.0,78550.0,5.443049]
["bitfinex","BTCUSD",1743979412005,0.77478482,78551.0,78550.0,3.959253]
["bitfinex","BTCUSD",1743979412205,0.97028482,78551.0,78550.0,2.957051]
["bitfinex","BTCUSD",1743979412506,0.297355,78547.0,78539.0,8e-05]
["bitfinex","BTCUSD",1743979412679,0.62693685,78535.0,78502.0,0.23824]
["bitfinex","BTCUSD",1743979412849,0.74483982,78535.0,78534.0,7e-07]
["bitfinex","BTCUSD",1743979413051,0.91884866,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979413654,0.76384866,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979413854,0.79024993,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979414055,0.77323139,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979414373,0.78585957,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979414733,0.78147684,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979415218,0.76193599,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979415442,1.14403168,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979415569,0.80403168,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979415775,1.14403168,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979415998,1.14903168,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979416203,0.5290075,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979416384,0.40610453,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979416591,0.5417405,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979416919,0.5367405,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979417090,0.5417405,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979417292,0.99963818,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979417731,0.99463818,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979418042,0.8767405,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979418609,0.88628135,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979418837,0.89628135,78535.0,78534.0,0.00013721]
["bitfinex","BTCUSD",1743979419042,0.60744,78522.0,78521.0,0.002]
["bitfinex","BTCUSD",1743979419215,1.10743665,78522.0,78521.0,0.002]
["bitfinex","BTCUSD",1743979419387,1.1259263,78522.0,78521.0,0.002]
["bitfinex","BTCUSD",1743979420476,1.1339263,78522.0,78521.0,0.002]
["bitfinex","BTCUSD",1743979420832,0.607447,78520.0,78519.0,0.0001678]
["bitfinex","BTCUSD",1743979421010,0.74489082,78520.0,78519.0,8e-07]
["bitfinex","BTCUSD",1743979421419,0.76838047,78520.0,78519.0,8e-07]
["bitfinex","BTCUSD",1743979422050,0.77638047,78520.0,78519.0,8e-07]
["bitfinex","BTCUSD",1743979422270,0.96270047,78520.0,78519.0,8e-07]
["bitfinex","BTCUSD",1743979422474,1.09521239,78520.0,78519.0,8e-07]
["bitfinex","BTCUSD",1743979422679,1.10021239,78520.0,78519.0,8e-07]
["bitfinex","BTCUSD",1743979422974,1.24521239,78520.0,78519.0,8e-07]
["bitfinex","BTCUSD",1743979423175,1.12231471,78520.0,78519.0,8e-07]
["bitfinex","BTCUSD",1743979424582,1.15231471,78520.0,78519.0,8e-07]
["bitfinex","BTCUSD",1743979425143,2.25359471,78520.0,78519.0,8e-07]
["bitfinex","BTCUSD",1743979425699,0.607505,78503.0,78502.0,0.0001672]
["bitfinex","BTCUSD",1743979425844,0.267556,78488.0,78487.0,0.0001674]
["bitfinex","BTCUSD",1743979426037,0.12290297,78488.0,78487.0,0.0001674]
["bitfinex","BTCUSD",1743979426229,0.37808548,78488.0,78487.0,0.0001674]
["bitfinex","BTCUSD",1743979426443,0.14094242,78488.0,78487.0,0.0001674]
["bitfinex","BTCUSD",1743979427098,0.14107752,78488.0,78487.0,0.0001674]
["bitfinex","BTCUSD",1743979427514,0.15418403,78488.0,78487.0,0.0001674]
["bitfinex","BTCUSD",1743979427930,0.012749,78434.0,78433.0,0.0486]
["bitfinex","BTCUSD",1743979428252,0.4088674,78434.0,78433.0,0.07224754]
["bitfinex","BTCUSD",1743979428425,0.73064297,78434.0,78433.0,0.02364754]
["bitfinex","BTCUSD",1743979428659,0.352749,78433.0,78427.0,0.0457]
["bitfinex","BTCUSD",1743979428878,0.267829,78408.0,78407.0,0.01624754]
["bitfinex","BTCUSD",1743979429027,0.12290297,78408.0,78401.0,0.002]
["bitfinex","BTCUSD",1743979429247,0.12326948,78407.0,78401.0,0.002]
["bitfinex","BTCUSD",1743979429780,0.0303944,78406.0,78401.0,0.00245529]
["bitfinex","BTCUSD",1743979430039,0.14054337,78406.0,78401.0,0.00245529]
["bitfinex","BTCUSD",1743979430270,0.0176404,78406.0,78405.0,0.267839]
["bitfinex","BTCUSD",1743979430622,0.0176404,78406.0,78402.0,0.267849]
["bitfinex","BTCUSD",1743979430623,0.00036651,78417.0,78402.0,0.012754]
["bitfinex","BTCUSD",1743979430819,0.12290297,78416.0,78403.0,0.267846]
["bitfinex","BTCUSD",1743979431019,0.00036651,78415.0,78411.0,0.012753]
["bitfinex","BTCUSD",1743979431229,0.00036651,78422.0,78415.0,0.012752]
["bitfinex","BTCUSD",1743979431455,0.22679128,78423.0,78422.0,0.012751]
["bitfinex","BTCUSD",1743979431656,0.012743,78471.0,78446.0,0.012747]
["bitfinex","BTCUSD",1743979431858,0.012745,78461.0,78452.0,0.0486]
["bitfinex","BTCUSD",1743979432042,0.254902,78462.0,78415.0,0.00963393]
["bitfinex","BTCUSD",1743979432043,0.254954,78446.0,78443.0,0.18924]
["bitfinex","BTCUSD",1743979432250,0.267716,78441.0,78440.0,0.0467]
["bitfinex","BTCUSD",1743979432449,0.34,78437.0,78436.0,0.0499]
["bitfinex","BTCUSD",1743979432661,0.012746,78454.0,78436.0,0.0499]
["bitfinex","BTCUSD",1743979432865,0.012745,78456.0,78437.0,0.012749]
["bitfinex","BTCUSD",1743979433067,0.012748,78442.0,78436.0,0.0499]
["bitfinex","BTCUSD",1743979433300,0.012748,78440.0,78436.0,0.05035529]
["bitfinex","BTCUSD",1743979433630,0.12290297,78439.0,78436.0,0.05035529]
["bitfinex","BTCUSD",1743979433839,0.39257831,78439.0,78436.0,0.05035529]
["bitfinex","BTCUSD",1743979433996,0.13760331,78439.0,78436.0,0.05035529]
["bitfinex","BTCUSD",1743979434421,0.01470034,78439.0,78436.0,0.05035529]
["bitfinex","BTCUSD",1743979434820,0.34969425,78438.0,78436.0,0.05035529]
["bitfinex","BTCUSD",1743979435024,0.36439459,78438.0,78436.0,0.05035529]
["bitfinex","BTCUSD",1743979435464,0.36244325,78437.0,78436.0,0.00045529]
["bitfinex","BTCUSD",1743979435663,0.95742425,78437.0,78436.0,0.00045529]
["bitfinex","BTCUSD",1743979436003,0.97212459,78437.0,78436.0,0.00045529]
["bitfinex","BTCUSD",1743979436639,0.98666544,78437.0,78436.0,0.00045529]
["bitfinex","BTCUSD",1743979436833,1.08994568,78437.0,78436.0,0.00045529]
["bitfinex","BTCUSD",1743979437240,1.09494568,78437.0,78436.0,0.00045529]
["bitfinex","BTCUSD",1743979437839,1.10094568,78437.0,78436.0,0.00045529]
["bitfinex","BTCUSD",1743979438054,1.09994568,78437.0,78436.0,0.00045529]
["bitfinex","BTCUSD",1743979438197,1.09494568,78437.0,78436.0,0.00045529]
["bitfinex","BTCUSD",1743979438401,1.10494568,78437.0,78436.0,0.00045529]
["bitfinex","BTCUSD",1743979438666,1.09994568,78437.0,78436.0,0.00045529]
["bitfinex","BTCUSD",1743979438806,0.255073,78409.0,78403.0,0.0472]
["bitfinex","BTCUSD",1743979439018,0.12290297,78408.0,78403.0,0.04765213]
["bitfinex","BTCUSD",1743979439215,0.13672351,78408.0,78403.0,0.04765213]
["bitfinex","BTCUSD",1743979439659,0.267843,78404.0,78403.0,0.04765213]
["bitfinex","BTCUSD",1743979439859,0.39074597,78404.0,78403.0,0.04765213]
["bitfinex","BTCUSD",1743979440184,0.74456651,78404.0,78403.0,0.04765213]
["bitfinex","BTCUSD",1743979440380,0.74456651,78404.0,78403.0,0.00045213]
["bitfinex","BTCUSD",1743979440538,0.80170776,78404.0,78403.0,0.00045213]
["bitfinex","BTCUSD",1743979440919,0.47672351,78404.0,78403.0,0.00045213]
["bitfinex","BTCUSD",1743979441336,0.13672351,78404.0,78403.0,0.00045213]
["bitfinex","BTCUSD",1743979441782,0.14172351,78404.0,78403.0,0.00045213]
["bitfinex","BTCUSD",1743979441954,0.01882054,78404.0,78403.0,0.01320613]
["bitfinex","BTCUSD",1743979442355,0.005,78404.0,78403.0,0.01320613]
["bitfinex","BTCUSD",1743979442566,0.005,78404.0,78403.0,0.09665213]
["bitfinex","BTCUSD",1743979442767,0.009,78404.0,78403.0,0.10940613]
["bitfinex","BTCUSD",1743979442966,0.005,78404.0,78403.0,0.36449813]
["bitfinex","BTCUSD",1743979443537,0.00530896,78404.0,78403.0,0.36449813]
["bitfinex","BTCUSD",1743979443726,0.00430896,78404.0,78403.0,0.36449813]
["bitfinex","BTCUSD",1743979443917,0.00316153,78404.0,78403.0,0.36449813]
["bitfinex","BTCUSD",1743979444498,0.595009,78429.0,78411.0,0.255066]
["bitfinex","BTCUSD",1743979444701,0.012749,78433.0,78412.0,0.012753]
["bitfinex","BTCUSD",1743979444903,0.60423696,78432.0,78414.0,0.012752]
["bitfinex","BTCUSD",1743979445154,0.012751,78424.0,78402.0,0.02354846]
["bitfinex","BTCUSD",1743979445496,0.25504,78419.0,78402.0,0.02354846]
["bitfinex","BTCUSD",1743979445752,0.003,78404.0,78403.0,0.10940613]
["bitfinex","BTCUSD",1743979445970,0.22633599,78426.0,78418.0,0.012752]
["bitfinex","BTCUSD",1743979446204,0.22633599,78426.0,78419.0,0.012752]
["bitfinex","BTCUSD",1743979446472,0.005,78424.0,78416.0,0.255049]
["bitfinex","BTCUSD",1743979446684,0.12290297,78423.0,78409.0,0.012753]
["bitfinex","BTCUSD",1743979446956,0.005,78424.0,78413.0,0.012752]
["bitfinex","BTCUSD",1743979447187,0.005,78424.0,78408.0,0.255073]
["bitfinex","BTCUSD",1743979447188,0.22633599,78423.0,78399.0,0.012755]
["bitfinex","BTCUSD",1743979447424,0.22633599,78423.0,78404.0,0.12290297]
["bitfinex","BTCUSD",1743979447636,0.255043,78419.0,78403.0,0.35174313]
["bitfinex","BTCUSD",1743979447860,0.25505,78416.0,78403.0,0.09665213]
["bitfinex","BTCUSD",1743979448089,0.012752,78417.0,78403.0,0.09665213]
["bitfinex","BTCUSD",1743979448090,0.012753,78411.0,78403.0,0.09665213]
["bitfinex","BTCUSD",1743979448294,0.012754,78404.0,78403.0,0.00045213]
["bitfinex","BTCUSD",1743979448455,0.36199296,78404.0,78403.0,0.00045213]
["bitfinex","BTCUSD",1743979448653,0.7158135,78404.0,78403.0,0.00045213]
["bitfinex","BTCUSD",1743979448920,0.267952,78372.0,78359.0,0.0491]
["bitfinex","BTCUSD",1743979449121,0.34678683,78372.0,78359.0,0.0491]
["bitfinex","BTCUSD",1743979449237,0.36047083,78372.0,78359.0,0.0491]
["bitfinex","BTCUSD",1743979449439,0.23756786,78372.0,78370.0,0.255198]
["bitfinex","BTCUSD",1743979449640,0.23756786,78372.0,78360.0,0.012761]
["bitfinex","BTCUSD",1743979449641,0.23756786,78372.0,78360.0,0.267992]
["bitfinex","BTCUSD",1743979449840,0.23756786,78372.0,78363.0,0.012761]
["bitfinex","BTCUSD",1743979450049,0.23756786,78372.0,78359.0,0.0491]
["bitfinex","BTCUSD",1743979450252,0.42578012,78372.0,78359.0,0.0491]
["bitfinex","BTCUSD",1743979450475,0.42578012,78372.0,78371.0,0.00230296]
["bitfinex","BTCUSD",1743979450671,0.37522983,78372.0,78371.0,0.00230296]
["bitfinex","BTCUSD",1743979451120,0.71522983,78372.0,78371.0,0.00230296]
["bitfinex","BTCUSD",1743979451368,0.72022983,78372.0,78371.0,0.00230296]
["bitfinex","BTCUSD",1743979451505,0.02729985,78370.0,78369.0,3.6e-07]
["bitfinex","BTCUSD",1743979451702,0.49020282,78370.0,78369.0,3.6e-07]
["bitfinex","BTCUSD",1743979451914,0.62642366,78370.0,78369.0,3.6e-07]
["bitfinex","BTCUSD",1743979452116,0.48898513,78370.0,78369.0,3.6e-07]
["bitfinex","BTCUSD",1743979452936,0.71786899,78370.0,78369.0,3.6e-07]
["bitfinex","BTCUSD",1743979453135,0.72286899,78370.0,78369.0,3.6e-07]
["bitfinex","BTCUSD",1743979453404,0.71786899,78370.0,78369.0,3.6e-07]
["bitfinex","BTCUSD",1743979454208,0.72740984,78370.0,78369.0,3.6e-07]
["bitfinex","BTCUSD",1743979454438,0.72740984,78370.0,78342.0,0.0001674]
["bitfinex","BTCUSD",1743979454439,0.268051,78343.0,78342.0,0.0001674]
["bitfinex","BTCUSD",1743979454599,0.2228835,78343.0,78342.0,0.0001674]
["bitfinex","BTCUSD",1743979455354,0.50425766,78343.0,78342.0,0.0001674]
["bitfinex","BTCUSD",1743979455521,0.96716063,78343.0,78342.0,0.0001674]
["bitfinex","BTCUSD",1743979455720,0.98183637,78343.0,78342.0,4e-07]
["bitfinex","BTCUSD",1743979455956,1.10473405,78343.0,78342.0,4e-07]
["bitfinex","BTCUSD",1743979456180,1.10673405,78343.0,78342.0,4e-07]
["bitfinex","BTCUSD",1743979456311,0.36730485,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979456490,0.49020782,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979456724,0.71309132,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979456920,0.84931216,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979457146,0.71187363,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979458023,0.69910963,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979458210,0.01332316,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979458354,0.15399013,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979458551,0.14066697,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979458888,0.13622613,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979459089,0.01332316,78342.0,78341.0,0.0624644]
["bitfinex","BTCUSD",1743979459291,0.007,78342.0,78341.0,0.0497004]
["bitfinex","BTCUSD",1743979460057,0.005,78342.0,78341.0,0.0497004]
["bitfinex","BTCUSD",1743979460514,0.39595697,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979460690,0.46711886,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979460857,0.40428013,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979461061,0.01832316,78342.0,78341.0,0.2552944]
["bitfinex","BTCUSD",1743979461283,0.005,78342.0,78341.0,0.2680584]
["bitfinex","BTCUSD",1743979461541,0.00013489,78343.0,78341.0,0.2680584]
["bitfinex","BTCUSD",1743979461843,0.005,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979461962,0.01769596,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979462171,0.01969596,78342.0,78341.0,0.0127644]
["bitfinex","BTCUSD",1743979462372,0.01969596,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979462722,0.01469596,78342.0,78341.0,0.0127644]
["bitfinex","BTCUSD",1743979462871,0.01269596,78342.0,78341.0,0.0127644]
["bitfinex","BTCUSD",1743979463431,0.01469596,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979463973,0.01569596,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979465058,0.02069596,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979465341,0.01769596,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979465541,0.0505314,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979465684,0.96653643,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979465885,0.97153643,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979466080,0.97253643,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979466285,0.96753643,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979466487,1.08943411,78342.0,78341.0,4e-07]
["bitfinex","BTCUSD",1743979466777,0.608081,78334.0,78333.0,0.0007]
["bitfinex","BTCUSD",1743979466897,0.74552482,78334.0,78333.0,0.0007]
["bitfinex","BTCUSD",1743979467331,0.608102,78328.0,78327.0,0.0932]
["bitfinex","BTCUSD",1743979467530,0.608102,78328.0,78311.0,0.002]
["bitfinex","BTCUSD",1743979467531,0.608157,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1743979467741,0.95394307,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1743979468134,0.69815977,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1743979468296,0.35815977,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1743979468759,0.2352568,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1743979468985,0.2352568,78312.0,78311.0,0.00247247]
["bitfinex","BTCUSD",1743979469186,0.2402568,78312.0,78311.0,0.00247247]
["bitfinex","BTCUSD",1743979469382,0.2352568,78312.0,78311.0,0.00247247]
["bitfinex","BTCUSD",1743979469583,1.02434245,78312.0,78311.0,0.00247247]
["bitfinex","BTCUSD",1743979469809,1.24529508,78312.0,78311.0,0.00247247]
["bitfinex","BTCUSD",1743979470103,1.25029508,78312.0,78311.0,0.00247247]
["bitfinex","BTCUSD",1743979470461,1.25029508,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979471025,1.23575423,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979471305,1.17272855,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979471530,1.0031894,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979471736,0.70815977,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979471871,0.97131677,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979472069,0.96631677,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979472297,0.97131677,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979472494,0.36315977,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979472875,0.63631677,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979473205,0.36315977,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979473407,0.2352568,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979473604,0.36315977,78312.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979474015,0.0123737,78312.0,78311.0,0.45941247]
["bitfinex","BTCUSD",1743979474224,0.0462,78365.0,78311.0,0.45941247]
["bitfinex","BTCUSD",1743979474225,0.2228831,78332.0,78311.0,0.20402147]
["bitfinex","BTCUSD",1743979474425,0.25538,78315.0,78311.0,0.00217247]
["bitfinex","BTCUSD",1743979474762,0.268154,78313.0,78312.0,0.18908]
["bitfinex","BTCUSD",1743979475103,0.2228831,78313.0,78312.0,0.18908]
["bitfinex","BTCUSD",1743979475371,0.23281512,78313.0,78312.0,0.18908]
["bitfinex","BTCUSD",1743979476071,0.01493202,78313.0,78312.0,0.201849]
["bitfinex","BTCUSD",1743979476269,0.01,78313.0,78312.0,0.201809]
["bitfinex","BTCUSD",1743979476469,0.2228831,78339.0,78332.0,0.012766]
["bitfinex","BTCUSD",1743979476678,0.012766,78331.0,78330.0,0.0467]
["bitfinex","BTCUSD",1743979476886,0.12290297,78338.0,78330.0,0.0467]
["bitfinex","BTCUSD",1743979477079,0.34,78337.0,78330.0,0.0467]
["bitfinex","BTCUSD",1743979477303,0.2228831,78339.0,78334.0,0.0476]
["bitfinex","BTCUSD",1743979477502,0.2228831,78348.0,78338.0,0.268068]
["bitfinex","BTCUSD",1743979477668,0.2228831,78348.0,78334.0,0.0476]
["bitfinex","BTCUSD",1743979477669,0.012764,78342.0,78334.0,0.0476]
["bitfinex","BTCUSD",1743979477869,0.12290297,78347.0,78334.0,0.0476]
["bitfinex","BTCUSD",1743979478068,0.012765,78335.0,78334.0,0.0476]
["bitfinex","BTCUSD",1743979478271,0.012765,78335.0,78330.0,0.0467]
["bitfinex","BTCUSD",1743979478272,0.268081,78335.0,78330.0,0.0467]
["bitfinex","BTCUSD",1743979478464,0.34,78345.0,78335.0,0.255313]
["bitfinex","BTCUSD",1743979478695,0.2228831,78346.0,78336.0,0.012765]
["bitfinex","BTCUSD",1743979479054,0.2228831,78346.0,78337.0,0.012765]
["bitfinex","BTCUSD",1743979479165,0.09360436,78349.0,78347.0,0.255274]
["bitfinex","BTCUSD",1743979479371,0.09360436,78349.0,78348.0,0.012763]
["bitfinex","BTCUSD",1743979479701,0.2228831,78355.0,78349.0,0.255268]
["bitfinex","BTCUSD",1743979479900,0.2228831,78355.0,78348.0,0.0478]
["bitfinex","BTCUSD",1743979480103,0.268031,78349.0,78348.0,0.0478]
["bitfinex","BTCUSD",1743979480305,0.268022,78352.0,78348.0,0.0478]
["bitfinex","BTCUSD",1743979480514,0.012763,78347.0,78334.0,0.23684]
["bitfinex","BTCUSD",1743979480709,0.26804,78347.0,78335.0,0.189]
["bitfinex","BTCUSD",1743979480955,0.34,78349.0,78341.0,0.012764]
["bitfinex","BTCUSD",1743979481157,0.2228831,78351.0,78344.0,0.255284]
["bitfinex","BTCUSD",1743979481312,0.0003352,78374.0,78363.0,0.255222]
["bitfinex","BTCUSD",1743979481509,0.0003352,78374.0,78363.0,0.0469]
["bitfinex","BTCUSD",1743979481758,0.00993202,78364.0,78363.0,0.0469]
["bitfinex","BTCUSD",1743979481916,0.0003352,78374.0,78363.0,0.0469]
["bitfinex","BTCUSD",1743979482276,0.00993202,78364.0,78363.0,0.0469]
["bitfinex","BTCUSD",1743979482475,0.0003352,78374.0,78364.0,0.267979]
["bitfinex","BTCUSD",1743979482680,0.0003352,78374.0,78363.0,0.04737247]
["bitfinex","BTCUSD",1743979482806,0.012759,78372.0,78363.0,0.04737247]
["bitfinex","BTCUSD",1743979483009,0.2682822,78374.0,78363.0,0.04737247]
["bitfinex","BTCUSD",1743979483210,0.12290297,78373.0,78363.0,0.04737247]
["bitfinex","BTCUSD",1743979483434,0.00993202,78373.0,78363.0,0.04737247]
["bitfinex","BTCUSD",1743979484497,0.00993202,78373.0,78370.0,0.012759]
["bitfinex","BTCUSD",1743979484611,0.00993202,78373.0,78372.0,0.267952]
["bitfinex","BTCUSD",1743979485012,0.00993202,78373.0,78370.0,0.267956]
["bitfinex","BTCUSD",1743979485013,0.01493202,78373.0,78364.0,0.12290297]
["bitfinex","BTCUSD",1743979485243,0.005,78373.0,78363.0,0.04737247]
["bitfinex","BTCUSD",1743979485443,0.0053352,78374.0,78364.0,0.18888]
["bitfinex","BTCUSD",1743979485641,0.0003352,78374.0,78364.0,0.18888]
["bitfinex","BTCUSD",1743979486001,0.01993202,78373.0,78364.0,0.18888]
["bitfinex","BTCUSD",1743979486138,0.01493202,78373.0,78364.0,0.18888]
["bitfinex","BTCUSD",1743979486336,0.00993202,78373.0,78368.0,0.01276]
["bitfinex","BTCUSD",1743979486612,0.004,78373.0,78372.0,0.012759]
["bitfinex","BTCUSD",1743979486836,0.0053352,78374.0,78373.0,0.267948]
["bitfinex","BTCUSD",1743979486957,0.0053352,78374.0,78373.0,0.39085097]
["bitfinex","BTCUSD",1743979487154,0.0093352,78374.0,78373.0,0.39085097]
["bitfinex","BTCUSD",1743979487352,0.0053352,78374.0,78359.0,1.116721]
["bitfinex","BTCUSD",1743979487673,0.0053352,78374.0,78372.0,0.25519]
["bitfinex","BTCUSD",1743979487904,0.0053352,78374.0,78373.0,0.012759]
["bitfinex","BTCUSD",1743979488060,0.0053352,78374.0,78373.0,0.32705357]
["bitfinex","BTCUSD",1743979488261,0.002,78389.0,78388.0,0.012757]
["bitfinex","BTCUSD",1743979488511,0.0003354,78405.0,78388.0,0.012757]
["bitfinex","BTCUSD",1743979488512,0.2228831,78404.0,78388.0,0.267898]
["bitfinex","BTCUSD",1743979488709,0.2228831,78404.0,78389.0,0.0951]
["bitfinex","BTCUSD",1743979488908,0.2228831,78404.0,78389.0,0.350234]
["bitfinex","BTCUSD",1743979489111,0.2228831,78404.0,78396.0,0.267867]
["bitfinex","BTCUSD",1743979489264,0.2228831,78404.0,78390.0,0.26789]
["bitfinex","BTCUSD",1743979489265,0.2228831,78404.0,78391.0,0.012756]
["bitfinex","BTCUSD",1743979489474,0.2228831,78404.0,78393.0,0.012756]
["bitfinex","BTCUSD",1743979489738,0.2328831,78404.0,78395.0,0.255118]
["bitfinex","BTCUSD",1743979489942,0.2278831,78404.0,78391.0,0.00047247]
["bitfinex","BTCUSD",1743979490113,0.2278831,78404.0,78393.0,0.26788]
["bitfinex","BTCUSD",1743979490290,0.2278831,78404.0,78393.0,0.012756]
["bitfinex","BTCUSD",1743979490497,0.012756,78394.0,78391.0,0.00047247]
["bitfinex","BTCUSD",1743979490700,0.012754,78402.0,78391.0,0.00047247]
["bitfinex","BTCUSD",1743979490701,0.012755,78395.0,78391.0,0.00047247]
["bitfinex","BTCUSD",1743979490909,0.255121,78394.0,78391.0,0.00047247]
["bitfinex","BTCUSD",1743979491089,0.607884,78392.0,78391.0,0.00047247]
["bitfinex","BTCUSD",1743979491489,0.012754,78401.0,78391.0,0.00047247]
["bitfinex","BTCUSD",1743979491706,0.2278831,78404.0,78393.0,0.255124]
["bitfinex","BTCUSD",1743979491915,0.35078607,78404.0,78391.0,0.00047247]
["bitfinex","BTCUSD",1743979492127,0.255128,78392.0,78391.0,0.00047247]
["bitfinex","BTCUSD",1743979492329,0.012759,78376.0,78366.0,0.0481]
["bitfinex","BTCUSD",1743979492532,0.22241063,78375.0,78366.0,0.0481]
["bitfinex","BTCUSD",1743979492735,0.255201,78370.0,78366.0,0.0481]
["bitfinex","BTCUSD",1743979492939,0.267967,78368.0,78361.0,0.0466]
["bitfinex","BTCUSD",1743979493168,0.267975,78366.0,78361.0,0.0466]
["bitfinex","BTCUSD",1743979493451,0.22241063,78369.0,78361.0,0.0466]
["bitfinex","BTCUSD",1743979493452,0.22241063,78369.0,78368.0,0.255206]
["bitfinex","BTCUSD",1743979493681,0.002,78376.0,78372.0,0.255192]
["bitfinex","BTCUSD",1743979493879,0.002,78376.0,78371.0,0.012759]
["bitfinex","BTCUSD",1743979493880,0.002,78376.0,78371.0,0.267954]
["bitfinex","BTCUSD",1743979494123,0.22241063,78385.0,78374.0,0.012759]
["bitfinex","BTCUSD",1743979494254,0.22241063,78385.0,78377.0,0.267932]
["bitfinex","BTCUSD",1743979494468,0.3453136,78385.0,78371.0,0.18872]
["bitfinex","BTCUSD",1743979494671,0.012759,78370.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979494879,0.267986,78363.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979495175,0.22241063,78363.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979495382,0.012761,78362.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979495582,0.47763463,78363.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979495784,0.22241063,78363.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979496528,0.001,78362.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979496768,0.012761,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979496970,0.13566397,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979497496,0.3580746,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979498135,0.22241063,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979498493,0.23517163,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979498700,0.49040363,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979499322,0.22441063,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979499615,0.23517163,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979499816,0.23717163,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979500022,0.49630363,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979500373,0.22831063,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979500635,0.9591066,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979501127,0.97364745,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979501576,0.96964745,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979501764,0.9551066,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979501994,0.22921063,78360.0,78359.0,0.00046822]
["bitfinex","BTCUSD",1743979502160,0.005,78360.0,78359.0,0.01322922]
["bitfinex","BTCUSD",1743979502379,0.012757,78387.0,78370.0,0.012759]
["bitfinex","BTCUSD",1743979502615,0.012757,78387.0,78367.0,0.01531201]
["bitfinex","BTCUSD",1743979502616,0.255163,78381.0,78367.0,0.01531201]
["bitfinex","BTCUSD",1743979502905,0.352758,78379.0,78364.0,0.267978]
["bitfinex","BTCUSD",1743979503097,0.01045238,78378.0,78367.0,0.255209]
["bitfinex","BTCUSD",1743979503400,0.34,78382.0,78366.0,0.267972]
["bitfinex","BTCUSD",1743979503605,0.012757,78384.0,78366.0,0.01276]
["bitfinex","BTCUSD",1743979503606,0.012758,78381.0,78366.0,0.01276]
["bitfinex","BTCUSD",1743979503755,0.02321038,78381.0,78366.0,0.01276]
["bitfinex","BTCUSD",1743979503952,0.012758,78378.0,78360.0,0.18864]
["bitfinex","BTCUSD",1743979504278,0.267953,78372.0,78360.0,0.18864]
["bitfinex","BTCUSD",1743979504477,0.012759,78373.0,78360.0,0.18864]
["bitfinex","BTCUSD",1743979504688,1.25638797,78473.0,78375.0,0.012759]
["bitfinex","BTCUSD",1743979504689,0.005,78387.0,78375.0,0.012759]
["bitfinex","BTCUSD",1743979505018,0.34,78385.0,78376.0,0.267936]
["bitfinex","BTCUSD",1743979505158,0.012756,78389.0,78375.0,0.012759]
["bitfinex","BTCUSD",1743979505359,0.012756,78391.0,78376.0,0.01531053]
["bitfinex","BTCUSD",1743979505604,0.012756,78390.0,78376.0,0.267939]
["bitfinex","BTCUSD",1743979505802,0.255138,78389.0,78376.0,0.012759]
["bitfinex","BTCUSD",1743979506007,0.005,78378.0,78377.0,0.4903885]
["bitfinex","BTCUSD",1743979506207,0.22221063,78392.0,78391.0,0.267887]
["bitfinex","BTCUSD",1743979506365,0.22221063,78392.0,78377.0,0.66367797]
["bitfinex","BTCUSD",1743979506565,0.22221063,78392.0,78382.0,0.012758]
["bitfinex","BTCUSD",1743979506766,0.22221063,78392.0,78387.0,0.012757]
["bitfinex","BTCUSD",1743979507030,0.22221063,78392.0,78387.0,0.267901]
["bitfinex","BTCUSD",1743979507204,0.22221063,78392.0,78382.0,0.267916]
["bitfinex","BTCUSD",1743979507410,0.22221063,78392.0,78382.0,0.00046822]
["bitfinex","BTCUSD",1743979507631,0.607914,78383.0,78382.0,0.00046822]
["bitfinex","BTCUSD",1743979507870,0.73081697,78383.0,78382.0,0.00046822]
["bitfinex","BTCUSD",1743979508157,0.57496763,78383.0,78382.0,0.00046822]
["bitfinex","BTCUSD",1743979508365,0.22221063,78383.0,78382.0,0.00046822]
["bitfinex","BTCUSD",1743979508576,0.23266301,78383.0,78382.0,0.05842622]
["bitfinex","BTCUSD",1743979508870,0.23266301,78383.0,78382.0,0.04566822]
["bitfinex","BTCUSD",1743979509104,0.01545238,78383.0,78382.0,0.18132919]
["bitfinex","BTCUSD",1743979509305,0.005,78383.0,78382.0,0.23042919]
["bitfinex","BTCUSD",1743979509511,0.22221063,78401.0,78391.0,0.012756]
["bitfinex","BTCUSD",1743979509657,0.01045238,78400.0,78398.0,0.012755]
["bitfinex","BTCUSD",1743979509864,0.01045238,78400.0,78392.0,0.012756]
["bitfinex","BTCUSD",1743979510033,0.22221063,78401.0,78392.0,0.012756]
["bitfinex","BTCUSD",1743979510480,0.22221063,78401.0,78397.0,0.255108]
["bitfinex","BTCUSD",1743979510685,0.22221063,78401.0,78396.0,0.255112]
["bitfinex","BTCUSD",1743979510877,0.22221063,78401.0,78397.0,0.012755]
["bitfinex","BTCUSD",1743979511076,0.004,78400.0,78390.0,0.012756]
["bitfinex","BTCUSD",1743979511286,0.004,78400.0,78390.0,0.12290297]
["bitfinex","BTCUSD",1743979511455,0.01045238,78399.0,78390.0,0.12290297]
["bitfinex","BTCUSD",1743979511864,0.01045238,78399.0,78391.0,0.012756]
["bitfinex","BTCUSD",1743979512075,0.01045238,78399.0,78390.0,0.12290297]
["bitfinex","BTCUSD",1743979512337,0.01045238,78399.0,78392.0,0.012756]
["bitfinex","BTCUSD",1743979512456,0.01045238,78399.0,78388.0,0.012757]
["bitfinex","BTCUSD",1743979512858,0.012755,78398.0,78377.0,0.012758]
["bitfinex","BTCUSD",1743979513080,0.005,78400.0,78378.0,0.18852]
["bitfinex","BTCUSD",1743979513081,0.255147,78386.0,78378.0,0.18852]
["bitfinex","BTCUSD",1743979513318,0.22221063,78385.0,78382.0,0.00046822]
["bitfinex","BTCUSD",1743979513486,0.01077444,78384.0,78382.0,0.00046822]
["bitfinex","BTCUSD",1743979514003,0.01077444,78384.0,78383.0,0.267914]
["bitfinex","BTCUSD",1743979514413,0.002,78399.0,78397.0,0.255111]
["bitfinex","BTCUSD",1743979514414,0.007,78399.0,78397.0,0.255111]
["bitfinex","BTCUSD",1743979514624,0.007,78399.0,78397.0,0.267866]
["bitfinex","BTCUSD",1743979514819,0.007,78399.0,78395.0,0.26787]
["bitfinex","BTCUSD",1743979515019,0.007,78399.0,78375.0,0.255181]
["bitfinex","BTCUSD",1743979515020,0.255108,78398.0,78375.0,0.255181]
["bitfinex","BTCUSD",1743979515239,0.255108,78398.0,78373.0,0.0483]
["bitfinex","BTCUSD",1743979515240,0.002,78399.0,78388.0,0.012757]
["bitfinex","BTCUSD",1743979515440,0.002,78399.0,78396.0,0.26787]
["bitfinex","BTCUSD",1743979515441,0.01077444,78397.0,78396.0,0.26787]
["bitfinex","BTCUSD",1743979515641,0.002,78399.0,78394.0,0.267876]
["bitfinex","BTCUSD",1743979515875,0.0003354,78405.0,78404.0,0.012754]
["bitfinex","BTCUSD",1743979516017,0.0003354,78405.0,78404.0,0.267843]
["bitfinex","BTCUSD",1743979516218,0.01110984,78405.0,78404.0,0.267843]
["bitfinex","BTCUSD",1743979516465,0.0003354,78405.0,78404.0,0.39074597]
["bitfinex","BTCUSD",1743979516755,0.0003354,78417.0,78416.0,0.267801]
["bitfinex","BTCUSD",1743979516899,0.0003354,78417.0,78416.0,0.22010297]
["bitfinex","BTCUSD",1743979517109,0.0003354,78417.0,78416.0,0.66359197]
["bitfinex","BTCUSD",1743979517315,0.0003354,78417.0,78416.0,0.67634397]
["bitfinex","BTCUSD",1743979517511,0.0003354,78417.0,78416.0,0.40854297]
["bitfinex","BTCUSD",1743979517719,0.0003354,78417.0,78416.0,0.42129497]
["bitfinex","BTCUSD",1743979517917,0.0003354,78417.0,78416.0,0.08766822]
["bitfinex","BTCUSD",1743979518141,0.3973309,78417.0,78416.0,0.00046822]
["bitfinex","BTCUSD",1743979518394,0.36897544,78417.0,78416.0,0.00046822]
["bitfinex","BTCUSD",1743979518574,0.24607247,78417.0,78416.0,0.00046822]
["bitfinex","BTCUSD",1743979518986,0.23932047,78417.0,78416.0,0.00046822]
["bitfinex","BTCUSD",1743979519189,0.23732047,78417.0,78416.0,0.00046822]
["bitfinex","BTCUSD",1743979519596,0.24132047,78417.0,78416.0,0.00046822]
["bitfinex","BTCUSD",1743979519817,0.24132047,78417.0,78416.0,0.04746822]
["bitfinex","BTCUSD",1743979520170,0.24121671,78417.0,78416.0,0.04746822]
["bitfinex","BTCUSD",1743979520501,0.23321671,78417.0,78416.0,0.06022022]
["bitfinex","BTCUSD",1743979520637,0.23921671,78417.0,78416.0,0.06022022]
["bitfinex","BTCUSD",1743979520859,0.01600608,78417.0,78416.0,0.18312319]
["bitfinex","BTCUSD",1743979521051,0.00523164,78417.0,78416.0,0.23272319]
["bitfinex","BTCUSD",1743979521299,0.00823164,78417.0,78416.0,0.09706822]
["bitfinex","BTCUSD",1743979521711,0.00323164,78417.0,78416.0,0.23527358]
["bitfinex","BTCUSD",1743979522084,0.00823164,78417.0,78416.0,0.23527302]
["bitfinex","BTCUSD",1743979522373,0.002,78419.0,78418.0,0.012752]
["bitfinex","BTCUSD",1743979522575,2e-07,78422.0,78421.0,0.00499991]
["bitfinex","BTCUSD",1743979522774,0.22221063,78454.0,78438.0,0.267726]
["bitfinex","BTCUSD",1743979523054,0.0023352,78449.0,78438.0,0.456046]
["bitfinex","BTCUSD",1743979523173,0.0023352,78449.0,78448.0,0.267692]
["bitfinex","BTCUSD",1743979523380,0.0023352,78449.0,78448.0,0.43789497]
["bitfinex","BTCUSD",1743979524748,0.0063352,78449.0,78448.0,0.43836319]
["bitfinex","BTCUSD",1743979525175,0.0023352,78449.0,78448.0,0.43836319]
["bitfinex","BTCUSD",1743979525577,0.0043352,78449.0,78448.0,0.43836319]
["bitfinex","BTCUSD",1743979526307,0.0053352,78449.0,78448.0,0.43836319]
["bitfinex","BTCUSD",1743979526707,0.0043352,78449.0,78448.0,0.62660319]
["bitfinex","BTCUSD",1743979527766,0.0043352,78449.0,78448.0,0.50370022]
["bitfinex","BTCUSD",1743979527942,0.0043352,78449.0,78448.0,0.31546022]
["bitfinex","BTCUSD",1743979529069,0.0043352,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979529478,0.96813579,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979529858,0.23554382,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979530242,0.23954382,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979530495,0.25229082,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979530799,0.50923282,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979531498,0.24687141,78449.0,78448.0,0.25541322]
["bitfinex","BTCUSD",1743979531698,0.25187141,78449.0,78448.0,0.26816022]
["bitfinex","BTCUSD",1743979531929,0.25187141,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979532488,0.26461841,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979532712,0.24587141,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979533015,0.51356041,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979533461,0.24587141,78449.0,78448.0,0.25541322]
["bitfinex","BTCUSD",1743979533655,0.25087141,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979534400,0.02866078,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979534598,0.29634978,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979534797,0.02866078,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979535973,0.0123352,78449.0,78448.0,0.00046822]
["bitfinex","BTCUSD",1743979536172,0.0123352,78449.0,78448.0,0.01321522]
["bitfinex","BTCUSD",1743979536319,0.0123352,78449.0,78448.0,0.27070951]
["bitfinex","BTCUSD",1743979536523,0.0123352,78449.0,78448.0,0.39106319]
["bitfinex","BTCUSD",1743979536723,0.0123352,78449.0,78448.0,0.43946319]
["bitfinex","BTCUSD",1743979537414,0.0023352,78449.0,78448.0,0.17177119]
["bitfinex","BTCUSD",1743979537545,0.0023352,78449.0,78448.0,0.04886822]
["bitfinex","BTCUSD",1743979537546,0.0043352,78449.0,78448.0,0.04886822]
["bitfinex","BTCUSD",1743979537748,0.0043352,78449.0,78448.0,0.43946319]
["bitfinex","BTCUSD",1743979538782,0.0043352,78449.0,78448.0,0.4444631]
["bitfinex","BTCUSD",1743979538981,0.000335,78452.0,78451.0,0.27268191]
["bitfinex","BTCUSD",1743979539139,0.0003348,78468.0,78451.0,0.27268191]
["bitfinex","BTCUSD",1743979539140,0.0003348,78468.0,78467.0,0.267628]
["bitfinex","BTCUSD",1743979539344,0.0003348,78468.0,78467.0,0.67837088]
["bitfinex","BTCUSD",1743979540398,0.0033348,78468.0,78467.0,0.67837088]
["bitfinex","BTCUSD",1743979540590,0.0003348,78468.0,78467.0,0.74156523]
["bitfinex","BTCUSD",1743979540795,0.0023348,78468.0,78467.0,0.74156523]
["bitfinex","BTCUSD",1743979541123,0.0003348,78469.0,78468.0,0.01774391]
["bitfinex","BTCUSD",1743979541350,0.0003348,78469.0,78468.0,0.14319476]
["bitfinex","BTCUSD",1743979541505,0.0003348,78469.0,78468.0,0.15564502]
["bitfinex","BTCUSD",1743979541709,0.000335,78481.0,78478.0,0.26759]
["bitfinex","BTCUSD",1743979541876,0.000335,78481.0,78478.0,0.39049297]
["bitfinex","BTCUSD",1743979542507,0.000335,78481.0,78478.0,0.40511535]
["bitfinex","BTCUSD",1743979542918,0.000335,78481.0,78478.0,0.40558357]
["bitfinex","BTCUSD",1743979543093,0.004,78479.0,78478.0,0.40558357]
["bitfinex","BTCUSD",1743979543782,0.002,78479.0,78478.0,0.40558357]
["bitfinex","BTCUSD",1743979543962,0.003,78479.0,78478.0,0.40558357]
["bitfinex","BTCUSD",1743979544159,0.003,78479.0,78478.0,0.40158366]
["bitfinex","BTCUSD",1743979544476,0.003,78479.0,78478.0,0.58854366]
["bitfinex","BTCUSD",1743979544710,0.003,78479.0,78478.0,0.58954366]
["bitfinex","BTCUSD",1743979544878,0.003,78479.0,78478.0,0.59454357]
["bitfinex","BTCUSD",1743979545084,0.003,78479.0,78478.0,0.64364357]
["bitfinex","BTCUSD",1743979545316,0.002,78479.0,78478.0,0.64364357]
["bitfinex","BTCUSD",1743979545772,0.002,78479.0,78478.0,0.63864366]
["bitfinex","BTCUSD",1743979547841,0.002,78479.0,78478.0,0.64364357]
["bitfinex","BTCUSD",1743979549263,8e-07,78481.0,78480.0,0.27258291]
["bitfinex","BTCUSD",1743979549422,8e-07,78481.0,78480.0,0.39548588]
["bitfinex","BTCUSD",1743979550243,0.0003348,78496.0,78495.0,0.27253191]
["bitfinex","BTCUSD",1743979550399,0.0003348,78496.0,78495.0,0.455372]
["bitfinex","BTCUSD",1743979550606,0.0003348,78496.0,78495.0,0.57827497]
["bitfinex","BTCUSD",1743979551389,0.0003348,78496.0,78495.0,0.455372]
["bitfinex","BTCUSD",1743979551567,0.0003348,78496.0,78495.0,0.012739]
["bitfinex","BTCUSD",1743979552348,0.0023348,78496.0,78495.0,0.012739]
["bitfinex","BTCUSD",1743979553037,0.0003348,78496.0,78495.0,0.012739]
["bitfinex","BTCUSD",1743979553365,0.0043348,78496.0,78495.0,0.01528652]
["bitfinex","BTCUSD",1743979553516,0.0043348,78496.0,78495.0,0.012739]
["bitfinex","BTCUSD",1743979553717,0.0053348,78496.0,78495.0,0.012739]
["bitfinex","BTCUSD",1743979553920,0.0043348,78496.0,78495.0,0.012739]
["bitfinex","BTCUSD",1743979554299,0.0013348,78496.0,78495.0,0.012739]
["bitfinex","BTCUSD",1743979554701,0.0043348,78496.0,78495.0,0.012739]
["bitfinex","BTCUSD",1743979555139,0.012739,78495.0,78480.0,0.0478]
["bitfinex","BTCUSD",1743979555286,0.267536,78494.0,78480.0,0.012742]
["bitfinex","BTCUSD",1743979555491,0.254822,78486.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979555729,0.012741,78485.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979555953,0.012742,78479.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979556165,0.254845,78479.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979556355,0.01690349,78479.0,78478.0,0.25531622]
["bitfinex","BTCUSD",1743979556563,0.005,78495.0,78486.0,0.012741]
["bitfinex","BTCUSD",1743979556864,0.04418947,78494.0,78480.0,0.012742]
["bitfinex","BTCUSD",1743979557005,0.012741,78484.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979557236,0.267572,78484.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979557443,0.001,78479.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979557925,0.005,78479.0,78478.0,0.00146822]
["bitfinex","BTCUSD",1743979558258,0.005,78479.0,78478.0,0.01575865]
["bitfinex","BTCUSD",1743979558483,0.0003348,78496.0,78488.0,0.254815]
["bitfinex","BTCUSD",1743979558690,0.01690349,78495.0,78489.0,0.01274]
["bitfinex","BTCUSD",1743979558893,0.01690349,78495.0,78494.0,0.012739]
["bitfinex","BTCUSD",1743979559094,0.0003348,78496.0,78489.0,0.01274]
["bitfinex","BTCUSD",1743979559293,0.2678638,78496.0,78486.0,0.267563]
["bitfinex","BTCUSD",1743979559500,0.01690349,78495.0,78486.0,0.012741]
["bitfinex","BTCUSD",1743979559791,0.02964249,78495.0,78484.0,0.254826]
["bitfinex","BTCUSD",1743979559997,0.012739,78493.0,78480.0,0.012742]
["bitfinex","BTCUSD",1743979560191,0.02964249,78495.0,78487.0,0.01274]
["bitfinex","BTCUSD",1743979560192,0.01690349,78495.0,78487.0,0.01274]
["bitfinex","BTCUSD",1743979560331,0.0033348,78496.0,78492.0,0.2548]
["bitfinex","BTCUSD",1743979560531,0.0003348,78496.0,78492.0,0.2548]
["bitfinex","BTCUSD",1743979560717,0.012739,78493.0,78479.0,0.012742]
["bitfinex","BTCUSD",1743979561069,0.012739,78493.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979561070,0.267559,78487.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979561278,0.267556,78488.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979561476,0.254809,78490.0,78479.0,0.267587]
["bitfinex","BTCUSD",1743979561620,0.01690349,78487.0,78481.0,0.254837]
["bitfinex","BTCUSD",1743979561823,0.01274,78491.0,78481.0,0.254837]
["bitfinex","BTCUSD",1743979562026,0.01190349,78486.0,78481.0,0.267578]
["bitfinex","BTCUSD",1743979562219,0.01274,78491.0,78481.0,0.267578]
["bitfinex","BTCUSD",1743979562447,0.01607015,78485.0,78481.0,0.267578]
["bitfinex","BTCUSD",1743979562665,0.267549,78491.0,78481.0,0.267578]
["bitfinex","BTCUSD",1743979562867,0.0159985,78484.0,78481.0,0.267578]
["bitfinex","BTCUSD",1743979563046,0.267549,78491.0,78481.0,0.267578]
["bitfinex","BTCUSD",1743979563382,0.0199985,78490.0,78481.0,0.267578]
["bitfinex","BTCUSD",1743979563540,0.267555,78489.0,78479.0,0.267584]
["bitfinex","BTCUSD",1743979563951,0.267586,78480.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979564150,0.012742,78479.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979564333,0.0287405,78479.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979564701,0.15164347,78479.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979565654,0.15664347,78479.0,78478.0,0.00146822]
["bitfinex","BTCUSD",1743979566469,0.0259985,78479.0,78478.0,0.00246822]
["bitfinex","BTCUSD",1743979566934,0.0259985,78479.0,78478.0,0.01521022]
["bitfinex","BTCUSD",1743979567157,0.01,78479.0,78478.0,0.00246822]
["bitfinex","BTCUSD",1743979567356,0.0387405,78479.0,78478.0,0.00246822]
["bitfinex","BTCUSD",1743979567669,0.0337405,78479.0,78478.0,0.00146822]
["bitfinex","BTCUSD",1743979568038,0.49664347,78479.0,78478.0,0.00146822]
["bitfinex","BTCUSD",1743979568217,0.50264347,78479.0,78478.0,0.00146822]
["bitfinex","BTCUSD",1743979568580,0.49164347,78479.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979568879,0.49764347,78479.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979569816,0.7138541,78479.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979570202,0.7198541,78479.0,78478.0,0.00046822]
["bitfinex","BTCUSD",1743979570603,0.7198541,78479.0,78451.0,0.012746]
["bitfinex","BTCUSD",1743979570604,0.25493,78453.0,78445.0,0.17487777]
["bitfinex","BTCUSD",1743979570810,0.012746,78454.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979570811,0.012747,78447.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979571152,0.22174241,78447.0,78446.0,0.25557492]
["bitfinex","BTCUSD",1743979571348,0.23774091,78447.0,78446.0,0.26832192]
["bitfinex","BTCUSD",1743979571547,0.0159985,78447.0,78446.0,0.26832192]
["bitfinex","BTCUSD",1743979571757,0.004,78453.0,78451.0,0.254934]
["bitfinex","BTCUSD",1743979572129,0.004,78453.0,78452.0,0.012746]
["bitfinex","BTCUSD",1743979572383,0.22174241,78460.0,78447.0,0.012747]
["bitfinex","BTCUSD",1743979572384,0.23448741,78460.0,78447.0,0.267694]
["bitfinex","BTCUSD",1743979572600,0.267665,78456.0,78447.0,0.267694]
["bitfinex","BTCUSD",1743979572746,0.254939,78450.0,78446.0,0.00162292]
["bitfinex","BTCUSD",1743979572953,0.254945,78448.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979573180,0.0284329,78447.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979573349,0.0156859,78447.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979573555,0.267692,78449.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979573760,0.0156859,78448.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979574368,0.012747,78449.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979574590,0.012747,78447.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979574994,0.0284329,78447.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979575597,0.25017531,78447.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979575803,0.25317531,78447.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979576349,0.24042831,78447.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979576535,0.25317531,78447.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979577245,0.24142831,78447.0,78446.0,0.00062292]
["bitfinex","BTCUSD",1743979577378,0.24142831,78447.0,78446.0,0.26832192]
["bitfinex","BTCUSD",1743979577594,0.0166859,78447.0,78446.0,0.39122489]
["bitfinex","BTCUSD",1743979577809,0.001,78447.0,78446.0,0.48652489]
["bitfinex","BTCUSD",1743979578020,0.005,78447.0,78446.0,0.48652489]
["bitfinex","BTCUSD",1743979578417,0.001,78447.0,78446.0,0.6791248]
["bitfinex","BTCUSD",1743979578618,0.22174241,78464.0,78463.0,0.267641]
["bitfinex","BTCUSD",1743979578820,0.22174241,78472.0,78464.0,0.267637]
["bitfinex","BTCUSD",1743979579344,0.22174241,78472.0,78466.0,0.26763]
["bitfinex","BTCUSD",1743979579749,0.22174241,78472.0,78466.0,0.012744]
["bitfinex","BTCUSD",1743979579885,0.11293114,78473.0,78472.0,0.012743]
["bitfinex","BTCUSD",1743979580090,0.11293114,78473.0,78472.0,0.26761]
["bitfinex","BTCUSD",1743979580313,0.11293114,78473.0,78472.0,0.39051297]
["bitfinex","BTCUSD",1743979580711,0.254867,78472.0,78463.0,0.18756]
["bitfinex","BTCUSD",1743979580885,0.012744,78468.0,78459.0,0.267653]
["bitfinex","BTCUSD",1743979581092,0.11293114,78473.0,78463.0,0.00045562]
["bitfinex","BTCUSD",1743979581333,0.11293114,78473.0,78472.0,0.012743]
["bitfinex","BTCUSD",1743979581849,0.11293114,78473.0,78470.0,0.254871]
["bitfinex","BTCUSD",1743979581850,0.11293114,78473.0,78470.0,0.012743]
["bitfinex","BTCUSD",1743979582057,0.254875,78470.0,78461.0,0.254903]
["bitfinex","BTCUSD",1743979582376,0.003,78472.0,78462.0,0.267644]
["bitfinex","BTCUSD",1743979582556,0.003,78472.0,78464.0,0.012744]
["bitfinex","BTCUSD",1743979582793,0.012743,78470.0,78457.0,0.267659]
["bitfinex","BTCUSD",1743979583031,0.267637,78464.0,78450.0,0.254939]
["bitfinex","BTCUSD",1743979583202,0.267637,78464.0,78451.0,0.267679]
["bitfinex","BTCUSD",1743979583566,0.28353166,78464.0,78451.0,0.012746]
["bitfinex","BTCUSD",1743979583761,0.28353166,78464.0,78452.0,0.254932]
["bitfinex","BTCUSD",1743979583996,0.01589466,78464.0,78463.0,0.26809662]
["bitfinex","BTCUSD",1743979584192,0.22474241,78470.0,78468.0,0.254879]
["bitfinex","BTCUSD",1743979584559,0.22474241,78470.0,78469.0,0.13564597]
["bitfinex","BTCUSD",1743979584691,0.22174241,78470.0,78469.0,0.13564597]
["bitfinex","BTCUSD",1743979584892,0.22174241,78495.0,78488.0,0.254815]
["bitfinex","BTCUSD",1743979585098,0.0003348,78496.0,78495.0,0.267532]
["bitfinex","BTCUSD",1743979585953,0.0003348,78496.0,78488.0,0.01274]
["bitfinex","BTCUSD",1743979585954,0.254825,78486.0,78477.0,0.0484]
["bitfinex","BTCUSD",1743979586090,0.012743,78472.0,78463.0,0.18748]
["bitfinex","BTCUSD",1743979586295,0.22174241,78477.0,78468.0,0.012744]
["bitfinex","BTCUSD",1743979586516,0.012744,78464.0,78463.0,0.00045562]
["bitfinex","BTCUSD",1743979586726,0.012744,78467.0,78463.0,0.00045562]
["bitfinex","BTCUSD",1743979586930,0.267637,78464.0,78463.0,0.00045562]
["bitfinex","BTCUSD",1743979587132,0.82937941,78464.0,78463.0,0.00045562]
["bitfinex","BTCUSD",1743979588829,0.22574241,78464.0,78463.0,0.26809662]
["bitfinex","BTCUSD",1743979589219,0.22574241,78464.0,78463.0,0.00045562]
["bitfinex","BTCUSD",1743979589597,0.23074241,78464.0,78463.0,0.01319962]
["bitfinex","BTCUSD",1743979589971,0.23074241,78464.0,78463.0,0.00045562]
["bitfinex","BTCUSD",1743979590176,0.23074241,78464.0,78463.0,0.01319962]
["bitfinex","BTCUSD",1743979590381,0.23074241,78464.0,78463.0,0.26809662]
["bitfinex","BTCUSD",1743979590807,0.98435662,78464.0,78463.0,0.00045562]
["bitfinex","BTCUSD",1743979591012,1.01479213,78464.0,78463.0,0.00045562]
["bitfinex","BTCUSD",1743979591190,1.01079213,78464.0,78463.0,6.2e-07]
["bitfinex","BTCUSD",1743979591414,1.00579213,78464.0,78463.0,6.2e-07]
["bitfinex","BTCUSD",1743979591770,0.99766004,78464.0,78463.0,6.2e-07]
["bitfinex","BTCUSD",1743979591947,1.00066004,78464.0,78463.0,6.2e-07]
["bitfinex","BTCUSD",1743979592246,0.84393064,78461.0,78460.0,0.016]
["bitfinex","BTCUSD",1743979592450,0.84393064,78461.0,78460.0,0.0164547]
["bitfinex","BTCUSD",1743979592451,0.96683361,78461.0,78460.0,0.0164547]
["bitfinex","BTCUSD",1743979592748,0.9824172,78461.0,78460.0,0.0164547]
["bitfinex","BTCUSD",1743979592891,1.10531488,78461.0,78460.0,0.0164547]
["bitfinex","BTCUSD",1743979593293,0.607696,78447.0,78437.0,0.0001674]
["bitfinex","BTCUSD",1743979593489,0.93253982,78447.0,78446.0,0.0006233]
["bitfinex","BTCUSD",1743979593971,0.94812341,78447.0,78446.0,0.0006233]
["bitfinex","BTCUSD",1743979594168,0.76072341,78447.0,78446.0,3e-07]
["bitfinex","BTCUSD",1743979594386,0.74618256,78447.0,78446.0,3e-07]
["bitfinex","BTCUSD",1743979594797,0.37297535,78447.0,78446.0,3e-07]
["bitfinex","BTCUSD",1743979595119,0.7325162,78447.0,78446.0,3e-07]
["bitfinex","BTCUSD",1743979595329,0.9199162,78447.0,78446.0,3e-07]
["bitfinex","BTCUSD",1743979595518,1.04281388,78447.0,78446.0,3e-07]
["bitfinex","BTCUSD",1743979595884,1.04281388,78447.0,78431.0,7e-07]
["bitfinex","BTCUSD",1743979595885,0.254997,78432.0,78431.0,7e-07]
["bitfinex","BTCUSD",1743979596037,0.254997,78432.0,78414.0,0.0001672]
["bitfinex","BTCUSD",1743979596038,0.267805,78415.0,78414.0,0.0001672]
["bitfinex","BTCUSD",1743979596240,0.61244976,78415.0,78414.0,0.0001672]
["bitfinex","BTCUSD",1743979596449,0.23732538,78415.0,78414.0,0.0001672]
["bitfinex","BTCUSD",1743979597070,0.25007738,78415.0,78414.0,0.0001672]
["bitfinex","BTCUSD",1743979597277,0.012755,78400.0,78388.0,0.02908552]
["bitfinex","BTCUSD",1743979597454,0.267863,78398.0,78388.0,0.02908552]
["bitfinex","BTCUSD",1743979597676,0.255116,78396.0,78388.0,0.02908552]
["bitfinex","BTCUSD",1743979597876,0.0236115,78395.0,78388.0,0.04184252]
["bitfinex","BTCUSD",1743979598241,0.0236115,78395.0,78384.0,0.0129245]
["bitfinex","BTCUSD",1743979598242,0.00545177,78415.0,78414.0,0.267808]
["bitfinex","BTCUSD",1743979598445,0.01045177,78415.0,78414.0,0.012752]
["bitfinex","BTCUSD",1743979598558,0.01820377,78415.0,78404.0,0.1874]
["bitfinex","BTCUSD",1743979598758,0.00045177,78415.0,78406.0,0.255082]
["bitfinex","BTCUSD",1743979599094,0.00045177,78415.0,78414.0,0.012752]
["bitfinex","BTCUSD",1743979599300,0.00045177,78415.0,78414.0,0.13820511]
["bitfinex","BTCUSD",1743979599473,0.00045177,78415.0,78414.0,0.061752]
["bitfinex","BTCUSD",1743979599674,0.00245177,78415.0,78414.0,0.18465497]
["bitfinex","BTCUSD",1743979600026,0.00645177,78415.0,78414.0,0.18465497]
["bitfinex","BTCUSD",1743979600247,0.00645177,78415.0,78414.0,0.23185497]
["bitfinex","BTCUSD",1743979600358,0.002,78449.0,78431.0,0.01275]
["bitfinex","BTCUSD",1743979600359,0.22174179,78446.0,78431.0,0.01275]
["bitfinex","BTCUSD",1743979600566,0.22174179,78445.0,78444.0,0.267705]
["bitfinex","BTCUSD",1743979601080,0.002,78449.0,78448.0,0.267692]
["bitfinex","BTCUSD",1743979601682,0.002,78449.0,78444.0,0.254958]
["bitfinex","BTCUSD",1743979601882,0.002,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979602284,0.002,78449.0,78448.0,0.01288761]
["bitfinex","BTCUSD",1743979602693,0.005,78449.0,78448.0,0.32315058]
["bitfinex","BTCUSD",1743979602896,0.002,78449.0,78448.0,0.32315058]
["bitfinex","BTCUSD",1743979603100,0.019747,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979603300,0.007,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979603584,0.274689,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979604014,0.007,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979604219,0.007,78449.0,78448.0,0.01288761]
["bitfinex","BTCUSD",1743979604418,0.004,78449.0,78448.0,0.01288761]
["bitfinex","BTCUSD",1743979604599,0.002,78449.0,78448.0,0.01288761]
["bitfinex","BTCUSD",1743979604825,0.003,78449.0,78448.0,0.25508561]
["bitfinex","BTCUSD",1743979604944,0.005,78449.0,78448.0,0.26783261]
["bitfinex","BTCUSD",1743979605306,0.004,78449.0,78448.0,0.26783261]
["bitfinex","BTCUSD",1743979605504,0.008,78449.0,78448.0,0.26783261]
["bitfinex","BTCUSD",1743979605677,0.008,78449.0,78448.0,0.39073558]
["bitfinex","BTCUSD",1743979606250,0.008,78449.0,78448.0,0.26783261]
["bitfinex","BTCUSD",1743979606490,0.008,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979606690,0.275689,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979606870,0.29125359,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979607507,0.28725359,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979607750,0.63189835,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979607959,0.36220935,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979608096,0.23930638,78449.0,78448.0,0.26983261]
["bitfinex","BTCUSD",1743979608307,0.37795635,78449.0,78448.0,0.00214061]
["bitfinex","BTCUSD",1743979608569,0.36520935,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979608771,0.24530638,78449.0,78448.0,0.01288761]
["bitfinex","BTCUSD",1743979608941,0.24230638,78449.0,78448.0,0.01288761]
["bitfinex","BTCUSD",1743979609262,0.24730638,78449.0,78448.0,0.01288761]
["bitfinex","BTCUSD",1743979609464,0.24730638,78449.0,78448.0,0.26783261]
["bitfinex","BTCUSD",1743979609665,0.02556459,78449.0,78448.0,0.26783261]
["bitfinex","BTCUSD",1743979609865,0.02556459,78449.0,78448.0,0.31483261]
["bitfinex","BTCUSD",1743979610103,0.02556459,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979610104,0.277689,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979610458,0.28825359,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979610634,0.02056459,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979610839,0.04314518,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979611040,0.04314518,78449.0,78448.0,0.26783261]
["bitfinex","BTCUSD",1743979611347,0.02558059,78449.0,78448.0,0.26783261]
["bitfinex","BTCUSD",1743979611570,0.02758059,78449.0,78448.0,0.26783261]
["bitfinex","BTCUSD",1743979611949,0.004,78449.0,78448.0,0.26783261]
["bitfinex","BTCUSD",1743979612332,0.004,78449.0,78448.0,0.00014061]
["bitfinex","BTCUSD",1743979612747,0.004,78449.0,78448.0,0.57797558]
["bitfinex","BTCUSD",1743979612947,0.02358059,78451.0,78450.0,0.267685]
["bitfinex","BTCUSD",1743979613149,0.11357609,78458.0,78457.0,0.267661]
["bitfinex","BTCUSD",1743979613510,0.22174179,78494.0,78478.0,0.26759]
["bitfinex","BTCUSD",1743979613665,0.22174179,78494.0,78478.0,0.39049297]
["bitfinex","BTCUSD",1743979614027,0.0003344,78495.0,78494.0,0.012739]
["bitfinex","BTCUSD",1743979614227,0.0003344,78495.0,78494.0,0.01528665]
["bitfinex","BTCUSD",1743979614766,0.0003344,78495.0,78490.0,0.01274]
["bitfinex","BTCUSD",1743979614767,0.00078672,78495.0,78492.0,0.01274]
["bitfinex","BTCUSD",1743979614972,0.01567897,78494.0,78492.0,0.26754]
["bitfinex","BTCUSD",1743979615168,0.00078672,78495.0,78492.0,0.01274]
["bitfinex","BTCUSD",1743979615372,0.01567897,78494.0,78492.0,0.267542]
["bitfinex","BTCUSD",1743979615591,0.00078672,78495.0,78494.0,0.254796]
["bitfinex","BTCUSD",1743979615795,0.01746569,78495.0,78494.0,0.267535]
["bitfinex","BTCUSD",1743979615998,0.00178672,78495.0,78494.0,0.267535]
["bitfinex","BTCUSD",1743979616972,0.00378672,78495.0,78494.0,0.39043797]
["bitfinex","BTCUSD",1743979617364,0.00478672,78495.0,78494.0,0.39043797]
["bitfinex","BTCUSD",1743979617566,0.00378672,78495.0,78494.0,0.39043797]
["bitfinex","BTCUSD",1743979617819,0.00378672,78495.0,78494.0,0.57763797]
["bitfinex","BTCUSD",1743979618045,0.00178672,78495.0,78494.0,0.57763797]
["bitfinex","BTCUSD",1743979618349,0.00378672,78495.0,78494.0,0.57763797]
["bitfinex","BTCUSD",1743979618490,0.00378672,78495.0,78494.0,0.57963797]
["bitfinex","BTCUSD",1743979618694,0.00078672,78495.0,78494.0,0.57963797]
["bitfinex","BTCUSD",1743979618934,0.00078672,78495.0,78494.0,0.57763797]
["bitfinex","BTCUSD",1743979619275,0.254808,78491.0,78489.0,0.00943816]
["bitfinex","BTCUSD",1743979619445,0.01274,78490.0,78481.0,0.00960364]
["bitfinex","BTCUSD",1743979619671,0.23448179,78489.0,78479.0,0.012742]
["bitfinex","BTCUSD",1743979619872,0.22174179,78489.0,78486.0,0.267562]
["bitfinex","BTCUSD",1743979620148,0.47655479,78489.0,78482.0,0.012741]
["bitfinex","BTCUSD",1743979620375,0.01567897,78488.0,78479.0,0.267584]
["bitfinex","BTCUSD",1743979620574,0.012741,78484.0,78471.0,0.012743]
["bitfinex","BTCUSD",1743979620805,0.267573,78483.0,78474.0,0.012743]
["bitfinex","BTCUSD",1743979620953,0.012742,78477.0,78469.0,0.012743]
["bitfinex","BTCUSD",1743979621279,0.267587,78479.0,78471.0,0.267614]
["bitfinex","BTCUSD",1743979621423,0.267581,78481.0,78474.0,0.012743]
["bitfinex","BTCUSD",1743979621631,0.01567897,78480.0,78479.0,0.267585]
["bitfinex","BTCUSD",1743979621863,0.22274179,78484.0,78483.0,0.267573]
["bitfinex","BTCUSD",1743979622328,0.001,78484.0,78483.0,0.39047597]
["bitfinex","BTCUSD",1743979622563,0.001,78484.0,78483.0,0.48317597]
["bitfinex","BTCUSD",1743979623059,0.22174179,78494.0,78493.0,0.267538]
["bitfinex","BTCUSD",1743979623262,0.0003348,78496.0,78494.0,0.012739]
["bitfinex","BTCUSD",1743979623677,0.0003348,78496.0,78491.0,0.01274]
["bitfinex","BTCUSD",1743979624354,0.0003348,78496.0,78493.0,0.002]
["bitfinex","BTCUSD",1743979624553,0.0003348,78496.0,78492.0,0.254802]
["bitfinex","BTCUSD",1743979624726,0.0003348,78496.0,78488.0,0.254812]
["bitfinex","BTCUSD",1743979624933,0.0003348,78496.0,78477.0,0.254849]
["bitfinex","BTCUSD",1743979624934,0.00178672,78495.0,78494.0,0.002]
["bitfinex","BTCUSD",1743979625128,0.01274,78487.0,78483.0,0.0469]
["bitfinex","BTCUSD",1743979625349,0.012741,78484.0,78481.0,0.18708]
["bitfinex","BTCUSD",1743979625564,0.254855,78476.0,78467.0,0.254882]
["bitfinex","BTCUSD",1743979625732,0.254949,78447.0,78446.0,0.15448324]
["bitfinex","BTCUSD",1743979625896,0.267702,78446.0,78437.0,1.323469]
["bitfinex","BTCUSD",1743979626101,0.254958,78444.0,78437.0,1.19139197]
["bitfinex","BTCUSD",1743979626298,0.012745,78459.0,78440.0,0.00932737]
["bitfinex","BTCUSD",1743979626532,0.012749,78436.0,78431.0,0.002]
["bitfinex","BTCUSD",1743979626755,0.22174179,78435.0,78433.0,0.012749]
["bitfinex","BTCUSD",1743979626951,0.22174179,78435.0,78434.0,0.26774]
["bitfinex","BTCUSD",1743979627579,0.012749,78432.0,78431.0,0.00214061]
["bitfinex","BTCUSD",1743979627783,0.01601959,78432.0,78431.0,0.00214061]
["bitfinex","BTCUSD",1743979628006,0.22374179,78435.0,78431.0,0.01489061]
["bitfinex","BTCUSD",1743979628203,0.002,78435.0,78434.0,0.012749]
["bitfinex","BTCUSD",1743979628555,0.012746,78455.0,78432.0,0.56489997]
["bitfinex","BTCUSD",1743979628556,0.012748,78440.0,78432.0,0.187]
["bitfinex","BTCUSD",1743979628712,0.267723,78440.0,78432.0,0.187]
["bitfinex","BTCUSD",1743979628915,0.34,78455.0,78445.0,0.012747]
["bitfinex","BTCUSD",1743979629095,0.254879,78469.0,78455.0,0.012746]
["bitfinex","BTCUSD",1743979629296,0.254851,78477.0,78455.0,0.012746]
["bitfinex","BTCUSD",1743979629297,0.012743,78471.0,78455.0,0.012746]
["bitfinex","BTCUSD",1743979629614,0.26759,78478.0,78455.0,0.199786]
["bitfinex","BTCUSD",1743979629817,0.254852,78477.0,78455.0,0.199786]
["bitfinex","BTCUSD",1743979630149,0.22174179,78477.0,78469.0,0.012743]
["bitfinex","BTCUSD",1743979630340,0.22174179,78477.0,78471.0,0.012743]
["bitfinex","BTCUSD",1743979630543,0.012743,78473.0,78467.0,0.254884]
["bitfinex","BTCUSD",1743979630750,0.254911,78459.0,78451.0,0.012746]
["bitfinex","BTCUSD",1743979630916,0.22174179,78459.0,78456.0,0.267664]
["bitfinex","BTCUSD",1743979631078,0.22174179,78459.0,78458.0,0.012745]
["bitfinex","BTCUSD",1743979632238,0.254913,78458.0,78455.0,0.00014061]
["bitfinex","BTCUSD",1743979632458,0.22174179,78459.0,78456.0,0.267664]
["bitfinex","BTCUSD",1743979632787,0.22174179,78459.0,78455.0,0.00014061]
["bitfinex","BTCUSD",1743979632987,0.22174179,78459.0,78458.0,0.012745]
["bitfinex","BTCUSD",1743979633532,0.22174179,78459.0,78455.0,0.25505861]
["bitfinex","BTCUSD",1743979633533,0.012745,78456.0,78455.0,0.00014061]
["bitfinex","BTCUSD",1743979634159,0.02356481,78456.0,78455.0,0.00014061]
["bitfinex","BTCUSD",1743979634334,0.03534297,78456.0,78455.0,0.00014061]
["bitfinex","BTCUSD",1743979634547,0.04908797,78456.0,78455.0,0.00014061]
["bitfinex","BTCUSD",1743979634743,0.04908797,78456.0,78455.0,0.00114061]
["bitfinex","BTCUSD",1743979635567,0.73373273,78456.0,78455.0,0.00114061]
["bitfinex","BTCUSD",1743979635773,0.73373273,78456.0,78429.0,0.00975191]
["bitfinex","BTCUSD",1743979635774,0.607719,78440.0,78429.0,0.00975191]
["bitfinex","BTCUSD",1743979635935,0.95122315,78440.0,78439.0,0.00030799]
["bitfinex","BTCUSD",1743979636539,0.98656612,78440.0,78439.0,0.00030799]
["bitfinex","BTCUSD",1743979637620,1.00110697,78440.0,78439.0,9.9e-07]
["bitfinex","BTCUSD",1743979637740,1.00110697,78440.0,78416.0,0.0001672]
["bitfinex","BTCUSD",1743979637741,0.62228685,78432.0,78416.0,0.0001672]
["bitfinex","BTCUSD",1743979637942,0.74518982,78432.0,78431.0,0.00204639]
["bitfinex","BTCUSD",1743979638141,0.76875463,78432.0,78431.0,3.9e-07]
["bitfinex","BTCUSD",1743979638343,0.62233885,78417.0,78416.0,2e-07]
["bitfinex","BTCUSD",1743979638595,0.607849,78402.0,78401.0,0.002]
["bitfinex","BTCUSD",1743979638794,0.73075197,78402.0,78401.0,0.0017]
["bitfinex","BTCUSD",1743979638942,0.47565697,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979639166,0.47565697,78402.0,78401.0,0.01490577]
["bitfinex","BTCUSD",1743979639167,0.24416599,78402.0,78401.0,0.01490577]
["bitfinex","BTCUSD",1743979639410,0.24416599,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979639621,0.25594415,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979639825,0.25594415,78402.0,78401.0,0.01490577]
["bitfinex","BTCUSD",1743979640384,0.23237934,78402.0,78401.0,0.01490577]
["bitfinex","BTCUSD",1743979640585,0.012751,78425.0,78413.0,0.267808]
["bitfinex","BTCUSD",1743979640812,0.012753,78412.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979641010,0.267818,78412.0,78404.0,0.012754]
["bitfinex","BTCUSD",1743979641287,0.012754,78405.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979641479,0.013754,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979641723,0.03928606,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979642167,0.16218903,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979642364,0.17093574,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979642568,0.60365793,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979642905,0.51093574,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979643600,0.74682978,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979644424,0.75082978,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979645160,0.75582978,78402.0,78401.0,0.00215177]
["bitfinex","BTCUSD",1743979645568,0.75582978,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979645817,0.87872746,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979646216,0.75582978,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979646416,0.62017281,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979646618,0.27617281,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979646826,0.28892681,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979647031,0.28117281,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979647403,0.27117281,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979647870,0.28117281,78402.0,78401.0,0.01460577]
["bitfinex","BTCUSD",1743979647994,0.27617281,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979648191,0.27117281,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979648391,0.27517281,78402.0,78401.0,0.01460577]
["bitfinex","BTCUSD",1743979648630,0.25164075,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979648805,0.25164075,78402.0,78401.0,0.01460577]
["bitfinex","BTCUSD",1743979649009,0.26439475,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979649212,0.25264804,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979649978,0.27603811,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979650298,0.26528411,78402.0,78401.0,0.01460577]
["bitfinex","BTCUSD",1743979650497,0.24189404,78402.0,78401.0,0.01460577]
["bitfinex","BTCUSD",1743979650624,0.02129286,78402.0,78401.0,0.18620874]
["bitfinex","BTCUSD",1743979650827,0.006,78402.0,78401.0,0.31840377]
["bitfinex","BTCUSD",1743979651200,0.28914186,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979651323,0.267849,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979651525,0.28314186,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979651776,0.29583464,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979652154,0.31822391,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979653015,0.05037491,78402.0,78401.0,0.01460577]
["bitfinex","BTCUSD",1743979653664,0.03098564,78402.0,78401.0,0.01460577]
["bitfinex","BTCUSD",1743979653865,0.01769278,78402.0,78401.0,0.01715654]
["bitfinex","BTCUSD",1743979654094,0.01769278,78402.0,78401.0,0.01715636]
["bitfinex","BTCUSD",1743979654444,0.01369278,78402.0,78401.0,0.01715636]
["bitfinex","BTCUSD",1743979654639,0.01369278,78402.0,78401.0,0.13750874]
["bitfinex","BTCUSD",1743979654842,0.01169278,78416.0,78415.0,0.012752]
["bitfinex","BTCUSD",1743979655134,0.02697674,78416.0,78415.0,0.267805]
["bitfinex","BTCUSD",1743979655340,0.01169278,78416.0,78415.0,0.267805]
["bitfinex","BTCUSD",1743979655637,0.03525602,78416.0,78415.0,0.267805]
["bitfinex","BTCUSD",1743979656037,0.03525602,78416.0,78413.0,0.442137]
["bitfinex","BTCUSD",1743979656038,0.01169278,78416.0,78413.0,0.18708]
["bitfinex","BTCUSD",1743979656242,0.267805,78415.0,78413.0,0.18708]
["bitfinex","BTCUSD",1743979656400,0.01169278,78416.0,78413.0,0.18708]
["bitfinex","BTCUSD",1743979656401,0.0388521,78414.0,78413.0,0.18708]
["bitfinex","BTCUSD",1743979656602,0.0388521,78414.0,78413.0,0.199832]
["bitfinex","BTCUSD",1743979656812,0.02356814,78414.0,78413.0,0.32273497]
["bitfinex","BTCUSD",1743979657013,0.03526092,78414.0,78413.0,0.32273497]
["bitfinex","BTCUSD",1743979657268,0.267841,78405.0,78402.0,0.18708]
["bitfinex","BTCUSD",1743979657555,0.255092,78403.0,78402.0,0.18708]
["bitfinex","BTCUSD",1743979657687,0.012754,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979657891,0.03632214,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979658114,0.0516061,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979658683,0.15125567,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979658885,0.06329888,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979659190,0.74680303,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979660203,0.72323489,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979660403,0.75682465,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979660787,0.75182465,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979661284,0.73323489,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979662363,0.61033192,78402.0,78401.0,0.00185177]
["bitfinex","BTCUSD",1743979662952,0.607857,78400.0,78392.0,0.0001671]
["bitfinex","BTCUSD",1743979663162,0.73075997,78400.0,78392.0,0.0001671]
["bitfinex","BTCUSD",1743979663342,0.75768611,78400.0,78392.0,0.0001671]
["bitfinex","BTCUSD",1743979663506,0.88058379,78400.0,78392.0,0.0001671]
["bitfinex","BTCUSD",1743979664045,0.89512464,78400.0,78392.0,0.0001671]
["bitfinex","BTCUSD",1743979664310,0.90012464,78400.0,78392.0,0.0001671]
["bitfinex","BTCUSD",1743979664486,0.267938,78377.0,78369.0,0.45498485]
["bitfinex","BTCUSD",1743979664693,0.255183,78375.0,78369.0,0.45498485]
["bitfinex","BTCUSD",1743979664927,0.23335941,78376.0,78367.0,0.0001672]
["bitfinex","BTCUSD",1743979664928,0.267966,78368.0,78367.0,0.0001672]
["bitfinex","BTCUSD",1743979665263,0.48856641,78368.0,78367.0,0.0001672]
["bitfinex","BTCUSD",1743979665643,0.48856641,78368.0,78367.0,0.00030399]
["bitfinex","BTCUSD",1743979665644,0.51549255,78368.0,78367.0,0.00030399]
["bitfinex","BTCUSD",1743979666061,1.1012932,78368.0,78367.0,0.00030399]
["bitfinex","BTCUSD",1743979666308,0.97839552,78368.0,78367.0,0.00030399]
["bitfinex","BTCUSD",1743979666510,0.97839552,78368.0,78367.0,9.9e-07]
["bitfinex","BTCUSD",1743979666684,0.99293637,78368.0,78367.0,9.9e-07]
["bitfinex","BTCUSD",1743979667042,0.99293637,78368.0,78367.0,0.00116829]
["bitfinex","BTCUSD",1743979667522,0.62253085,78361.0,78360.0,3e-07]
["bitfinex","BTCUSD",1743979667721,1.0554515,78361.0,78360.0,0.00013698]
["bitfinex","BTCUSD",1743979668097,1.07068486,78361.0,78360.0,0.00013698]
["bitfinex","BTCUSD",1743979668306,1.08237764,78361.0,78360.0,0.00013698]
["bitfinex","BTCUSD",1743979668474,1.30797805,78361.0,78360.0,0.00013698]
["bitfinex","BTCUSD",1743979668676,0.268054,78342.0,78341.0,0.002]
["bitfinex","BTCUSD",1743979668879,0.61155738,78342.0,78341.0,0.00213651]
["bitfinex","BTCUSD",1743979669076,0.96679074,78342.0,78341.0,0.00213651]
["bitfinex","BTCUSD",1743979669281,1.0459886,78342.0,78341.0,0.00213651]
["bitfinex","BTCUSD",1743979669504,0.268119,78323.0,78322.0,0.0001672]
["bitfinex","BTCUSD",1743979669709,0.4865829,78323.0,78322.0,0.0003035]
["bitfinex","BTCUSD",1743979670116,0.4865829,78323.0,78311.0,0.0017]
["bitfinex","BTCUSD",1743979670117,0.268126,78321.0,78311.0,0.0017]
["bitfinex","BTCUSD",1743979670317,0.268126,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979670318,1.0869314,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979670534,0.96403372,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979670802,0.97926708,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979671268,1.00381607,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979671471,0.98927522,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979671596,0.999968,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979671831,1.009968,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979672519,0.27893903,78321.0,78320.0,0.26843377]
["bitfinex","BTCUSD",1743979673193,0.26370567,78321.0,78320.0,0.26843377]
["bitfinex","BTCUSD",1743979673394,0.38660864,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979673568,0.27818268,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979673769,0.28094968,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979673973,0.28794968,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979674137,0.62794968,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979674339,0.81072002,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979674605,0.81172002,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979674995,0.81072002,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979675171,0.80872002,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979675371,0.7517747,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979675586,0.7487747,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979675976,0.58948885,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979676174,0.60225585,78321.0,78320.0,0.00030377]
["bitfinex","BTCUSD",1743979676752,0.24448885,78321.0,78320.0,0.01307177]
["bitfinex","BTCUSD",1743979676962,0.24748885,78321.0,78320.0,0.01095689]
["bitfinex","BTCUSD",1743979677194,0.03116979,78321.0,78320.0,0.13385986]
["bitfinex","BTCUSD",1743979677391,0.03116979,78321.0,78318.0,0.255365]
["bitfinex","BTCUSD",1743979677392,0.02169278,78321.0,78318.0,0.255365]
["bitfinex","BTCUSD",1743979677592,0.23108406,78334.0,78318.0,0.255365]
["bitfinex","BTCUSD",1743979677593,0.21831906,78349.0,78345.0,0.012764]
["bitfinex","BTCUSD",1743979677790,0.0488,78389.0,78347.0,0.0488]
["bitfinex","BTCUSD",1743979677791,0.01447701,78348.0,78347.0,0.0488]
["bitfinex","BTCUSD",1743979677993,0.21831906,78353.0,78348.0,0.255271]
["bitfinex","BTCUSD",1743979678206,0.21831906,78353.0,78352.0,0.255258]
["bitfinex","BTCUSD",1743979678782,0.25361283,78353.0,78349.0,0.268031]
["bitfinex","BTCUSD",1743979678913,0.25361283,78353.0,78352.0,0.00013587]
["bitfinex","BTCUSD",1743979679115,0.50886783,78353.0,78352.0,0.00013587]
["bitfinex","BTCUSD",1743979679413,0.52162983,78353.0,78352.0,0.00013587]
["bitfinex","BTCUSD",1743979679977,0.25361283,78353.0,78352.0,0.00013587]
["bitfinex","BTCUSD",1743979680183,0.26637483,78353.0,78352.0,0.00013587]
["bitfinex","BTCUSD",1743979680748,0.25561283,78353.0,78352.0,0.00013587]
["bitfinex","BTCUSD",1743979680996,0.26837483,78353.0,78352.0,0.00013587]
["bitfinex","BTCUSD",1743979681207,0.25561283,78353.0,78352.0,0.01289787]
["bitfinex","BTCUSD",1743979681412,0.25561283,78353.0,78352.0,0.26815587]
["bitfinex","BTCUSD",1743979681566,0.86362983,78353.0,78352.0,0.00013587]
["bitfinex","BTCUSD",1743979681770,1.10097228,78353.0,78352.0,0.00013587]
["bitfinex","BTCUSD",1743979681971,1.11551313,78353.0,78352.0,8.7e-07]
["bitfinex","BTCUSD",1743979682242,1.11551313,78353.0,78308.0,0.01277]
["bitfinex","BTCUSD",1743979682243,0.268157,78312.0,78304.0,0.18768]
["bitfinex","BTCUSD",1743979682418,0.268157,78312.0,78300.0,0.505455]
["bitfinex","BTCUSD",1743979682592,0.268157,78312.0,78302.0,0.012771]
["bitfinex","BTCUSD",1743979682793,0.268157,78312.0,78300.0,0.505455]
["bitfinex","BTCUSD",1743979682794,0.76635374,78312.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979683066,0.98467193,78312.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979683280,0.86176896,78312.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979683688,0.86190441,78312.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979683892,1.07932781,78312.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979684409,0.608195,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979684563,0.74563882,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979684765,0.61996186,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979684928,0.01176686,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979685129,0.02453786,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979685486,0.04806477,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979686243,0.30348877,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979686439,0.03529377,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979686885,0.05105523,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979687135,0.31925023,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979687315,0.7821532,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979687469,0.7850532,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979688120,0.77338634,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979688704,0.77328634,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979689139,0.91072487,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979689751,0.78782719,78301.0,78300.0,0.003]
["bitfinex","BTCUSD",1743979690252,0.78782719,78301.0,78298.0,0.49720405]
["bitfinex","BTCUSD",1743979690253,0.82352019,78299.0,78298.0,0.49720405]
["bitfinex","BTCUSD",1743979690399,0.94642316,78299.0,78298.0,0.49720405]
["bitfinex","BTCUSD",1743979690594,0.96118462,78299.0,78298.0,0.49720405]
["bitfinex","BTCUSD",1743979691452,0.96418462,78299.0,78298.0,0.49720405]
["bitfinex","BTCUSD",1743979691658,1.10162315,78299.0,78298.0,0.49720405]
["bitfinex","BTCUSD",1743979691863,1.10162315,78299.0,78298.0,5e-08]
["bitfinex","BTCUSD",1743979692035,0.62278385,78287.0,78286.0,3.7e-07]
["bitfinex","BTCUSD",1743979692250,0.76007585,78287.0,78286.0,3.7e-07]
["bitfinex","BTCUSD",1743979692921,0.60826,78282.0,78281.0,3.7e-07]
["bitfinex","BTCUSD",1743979693054,0.74570382,78282.0,78281.0,3.7e-07]
["bitfinex","BTCUSD",1743979693255,0.61327,78279.0,78278.0,3.7e-07]
["bitfinex","BTCUSD",1743979693453,0.62285185,78267.0,78266.0,0.0001675]
["bitfinex","BTCUSD",1743979693655,0.97537601,78267.0,78266.0,0.0001675]
["bitfinex","BTCUSD",1743979693864,1.10327369,78267.0,78266.0,0.0001675]
["bitfinex","BTCUSD",1743979694061,1.09827369,78267.0,78266.0,0.0001675]
["bitfinex","BTCUSD",1743979694665,1.25327369,78267.0,78266.0,5e-07]
["bitfinex","BTCUSD",1743979694864,0.613332,78261.0,78260.0,0.015608]
["bitfinex","BTCUSD",1743979695073,0.22609719,78251.0,78241.0,0.0001673]
["bitfinex","BTCUSD",1743979695222,0.75084082,78242.0,78241.0,3e-07]
["bitfinex","BTCUSD",1743979695403,0.47600099,78242.0,78241.0,3e-07]
["bitfinex","BTCUSD",1743979695606,0.14878099,78242.0,78241.0,3e-07]
["bitfinex","BTCUSD",1743979695812,0.40439799,78242.0,78241.0,3e-07]
["bitfinex","BTCUSD",1743979695993,0.87418073,78242.0,78241.0,3e-07]
["bitfinex","BTCUSD",1743979696190,1.08749892,78242.0,78241.0,3e-07]
["bitfinex","BTCUSD",1743979696396,1.10204442,78242.0,78241.0,3e-07]
["bitfinex","BTCUSD",1743979696597,0.608462,78223.0,78222.0,0.002]
["bitfinex","BTCUSD",1743979696798,0.94468316,78223.0,78222.0,0.002]
["bitfinex","BTCUSD",1743979696993,0.95922401,78223.0,78222.0,0.002]
["bitfinex","BTCUSD",1743979697371,0.97232203,78223.0,78222.0,0.002]
["bitfinex","BTCUSD",1743979697498,0.268524,78205.0,78204.0,0.26997228]
["bitfinex","BTCUSD",1743979697695,0.94474516,78205.0,78204.0,2.8e-07]
["bitfinex","BTCUSD",1743979697918,0.97238403,78205.0,78204.0,2.8e-07]
["bitfinex","BTCUSD",1743979698123,0.012787,78203.0,78202.0,2.8e-07]
["bitfinex","BTCUSD",1743979698320,0.012787,78201.0,78200.0,2.8e-07]
["bitfinex","BTCUSD",1743979698540,0.608582,78188.0,78187.0,5.5e-07]
["bitfinex","BTCUSD",1743979698742,0.94480316,78188.0,78187.0,5.5e-07]
["bitfinex","BTCUSD",1743979698945,0.83499821,78188.0,78187.0,5.5e-07]
["bitfinex","BTCUSD",1743979699322,0.95790118,78188.0,78187.0,5.5e-07]
["bitfinex","BTCUSD",1743979699522,0.97086877,78188.0,78187.0,5.5e-07]
["bitfinex","BTCUSD",1743979699723,0.98540962,78188.0,78187.0,5.5e-07]
["bitfinex","BTCUSD",1743979699950,0.98540962,78188.0,78163.0,0.0479]
["bitfinex","BTCUSD",1743979699951,0.608617,78178.0,78177.0,0.05415413]
["bitfinex","BTCUSD",1743979700150,0.94483816,78178.0,78177.0,1.3e-07]
["bitfinex","BTCUSD",1743979700529,0.94514518,78178.0,78177.0,1.3e-07]
["bitfinex","BTCUSD",1743979700874,0.01309802,78178.0,78177.0,1.3e-07]
["bitfinex","BTCUSD",1743979701376,0.01309802,78178.0,78177.0,0.26362013]
["bitfinex","BTCUSD",1743979701377,0.00513508,78178.0,78177.0,0.26362013]
["bitfinex","BTCUSD",1743979701596,0.005,78188.0,78177.0,0.6734431]
["bitfinex","BTCUSD",1743979701715,0.012787,78200.0,78183.0,0.01279]
["bitfinex","BTCUSD",1743979701914,0.21331819,78207.0,78193.0,0.012788]
["bitfinex","BTCUSD",1743979702183,0.01091501,78206.0,78204.0,0.255741]
["bitfinex","BTCUSD",1743979702425,0.01091501,78206.0,78199.0,0.449636]
["bitfinex","BTCUSD",1743979702627,0.255726,78209.0,78198.0,0.012788]
["bitfinex","BTCUSD",1743979702831,0.255721,78210.0,78195.0,0.268555]
["bitfinex","BTCUSD",1743979703005,0.21331819,78219.0,78186.0,0.20647]
["bitfinex","BTCUSD",1743979703006,0.012786,78205.0,78186.0,0.20647]
["bitfinex","BTCUSD",1743979703204,0.012787,78202.0,78187.0,0.12290297]
["bitfinex","BTCUSD",1743979703414,0.255751,78201.0,78190.0,0.012789]
["bitfinex","BTCUSD",1743979703609,0.01292309,78205.0,78187.0,0.58984697]
["bitfinex","BTCUSD",1743979703610,0.00013709,78205.0,78199.0,0.255757]
["bitfinex","BTCUSD",1743979703786,0.01091501,78200.0,78199.0,0.268544]
["bitfinex","BTCUSD",1743979703987,0.00013709,78205.0,78201.0,0.012787]
["bitfinex","BTCUSD",1743979704192,0.00013709,78205.0,78202.0,0.012787]
["bitfinex","BTCUSD",1743979704748,0.00013709,78205.0,78199.0,0.268544]
["bitfinex","BTCUSD",1743979704974,0.012787,78203.0,78190.0,0.012789]
["bitfinex","BTCUSD",1743979705129,0.00013709,78205.0,78177.0,0.093]
["bitfinex","BTCUSD",1743979705130,0.268617,78178.0,78177.0,0.093]
["bitfinex","BTCUSD",1743979705326,0.255826,78178.0,78177.0,0.0478]
["bitfinex","BTCUSD",1743979705528,0.255826,78178.0,78177.0,0.0028]
["bitfinex","BTCUSD",1743979705734,0.01279,78180.0,78167.0,0.012793]
["bitfinex","BTCUSD",1743979705930,0.21331819,78183.0,78167.0,0.012793]
["bitfinex","BTCUSD",1743979705931,0.01050872,78178.0,78177.0,0.26862]
["bitfinex","BTCUSD",1743979706108,0.01163462,78202.0,78192.0,0.012789]
["bitfinex","BTCUSD",1743979706311,0.01050872,78201.0,78198.0,0.012788]
["bitfinex","BTCUSD",1743979706515,0.00013709,78202.0,78198.0,0.00255728]
["bitfinex","BTCUSD",1743979706808,0.00013709,78202.0,78197.0,0.012788]
["bitfinex","BTCUSD",1743979707445,0.00013709,78202.0,78201.0,0.012787]
["bitfinex","BTCUSD",1743979707622,0.00013709,78202.0,78201.0,0.01534406]
["bitfinex","BTCUSD",1743979708232,0.00013709,78202.0,78184.0,0.0499]
["bitfinex","BTCUSD",1743979708233,0.255781,78192.0,78184.0,0.0499]
["bitfinex","BTCUSD",1743979708427,0.00113709,78202.0,78148.0,1.29002635]
["bitfinex","BTCUSD",1743979708428,0.01279,78185.0,78173.0,0.062692]
["bitfinex","BTCUSD",1743979708629,0.25578,78192.0,78179.0,0.012791]
["bitfinex","BTCUSD",1743979708830,0.21331819,78199.0,78181.0,0.01279]
["bitfinex","BTCUSD",1743979709011,0.352788,78198.0,78181.0,0.13569297]
["bitfinex","BTCUSD",1743979709224,0.352788,78198.0,78175.0,0.012791]
["bitfinex","BTCUSD",1743979709225,0.012789,78191.0,78175.0,0.012791]
["bitfinex","BTCUSD",1743979709429,0.01279,78180.0,78173.0,0.0499]
["bitfinex","BTCUSD",1743979709688,0.01279,78180.0,78168.0,0.3163165]
["bitfinex","BTCUSD",1743979709888,0.26861,78180.0,78168.0,0.3163165]
["bitfinex","BTCUSD",1743979710039,0.26861,78180.0,78170.0,0.268644]
["bitfinex","BTCUSD",1743979710419,0.01050872,78179.0,78172.0,0.255845]
["bitfinex","BTCUSD",1743979710570,0.01050872,78179.0,78178.0,0.012791]
["bitfinex","BTCUSD",1743979710774,0.21331819,78189.0,78183.0,0.01279]
["bitfinex","BTCUSD",1743979710978,0.21331819,78189.0,78184.0,0.002]
["bitfinex","BTCUSD",1743979711181,0.21331819,78189.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743979711182,0.255796,78187.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743979711357,0.005,78180.0,78178.0,0.012791]
["bitfinex","BTCUSD",1743979711558,0.01,78180.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743979711764,0.21331819,78189.0,78178.0,0.012791]
["bitfinex","BTCUSD",1743979712194,0.02221474,78188.0,78180.0,0.01279]
["bitfinex","BTCUSD",1743979712395,0.02221474,78188.0,78175.0,0.012791]
["bitfinex","BTCUSD",1743979712605,0.02221474,78188.0,78187.0,0.012789]
["bitfinex","BTCUSD",1743979712906,0.012789,78187.0,78178.0,0.012791]
["bitfinex","BTCUSD",1743979713048,0.28029702,78186.0,78176.0,0.268623]
["bitfinex","BTCUSD",1743979713243,0.02329872,78185.0,78175.0,0.012791]
["bitfinex","BTCUSD",1743979713489,0.01279,78181.0,78169.0,0.268645]
["bitfinex","BTCUSD",1743979713662,0.255854,78170.0,78168.0,0.0001675]
["bitfinex","BTCUSD",1743979713868,0.02330072,78169.0,78168.0,0.0001675]
["bitfinex","BTCUSD",1743979714341,0.24832493,78169.0,78168.0,0.00016713]
["bitfinex","BTCUSD",1743979714721,0.3712279,78169.0,78168.0,0.00016713]
["bitfinex","BTCUSD",1743979714919,0.3712279,78169.0,78168.0,0.00116713]
["bitfinex","BTCUSD",1743979715138,0.25892527,78169.0,78168.0,0.00161842]
["bitfinex","BTCUSD",1743979715441,0.25992527,78169.0,78168.0,0.00061842]
["bitfinex","BTCUSD",1743979715611,0.26092527,78169.0,78168.0,0.00061842]
["bitfinex","BTCUSD",1743979716204,0.23753293,78169.0,78168.0,0.00061842]
["bitfinex","BTCUSD",1743979716761,0.03600674,78169.0,78168.0,0.00061842]
["bitfinex","BTCUSD",1743979717109,0.03900674,78169.0,78168.0,0.00061842]
["bitfinex","BTCUSD",1743979717308,0.23953293,78169.0,78168.0,0.00061842]
["bitfinex","BTCUSD",1743979717694,0.25232493,78169.0,78168.0,0.00061842]
["bitfinex","BTCUSD",1743979718011,0.23953293,78169.0,78168.0,0.00061842]
["bitfinex","BTCUSD",1743979718207,0.02621474,78169.0,78168.0,0.00061842]
["bitfinex","BTCUSD",1743979718767,0.63058723,78169.0,78168.0,0.00061842]
["bitfinex","BTCUSD",1743979719096,0.2687,78154.0,78153.0,0.13761842]
["bitfinex","BTCUSD",1743979719544,0.27846955,78154.0,78153.0,0.13761842]
["bitfinex","BTCUSD",1743979719719,0.31371801,78154.0,78153.0,0.13761842]
["bitfinex","BTCUSD",1743979720349,0.30092301,78154.0,78153.0,0.13761842]
["bitfinex","BTCUSD",1743979720558,0.31371801,78154.0,78153.0,0.13761842]
["bitfinex","BTCUSD",1743979720703,0.04501801,78154.0,78153.0,0.14061842]
["bitfinex","BTCUSD",1743979721145,0.70817757,78154.0,78153.0,0.14061842]
["bitfinex","BTCUSD",1743979721478,0.64993917,78154.0,78153.0,0.13761842]
["bitfinex","BTCUSD",1743979721802,0.65193917,78154.0,78153.0,0.13761842]
["bitfinex","BTCUSD",1743979722433,0.38323917,78154.0,78153.0,0.13761842]
["bitfinex","BTCUSD",1743979722618,0.2603362,78154.0,78153.0,0.13121224]
["bitfinex","BTCUSD",1743979722823,0.39603417,78154.0,78153.0,0.13121224]
["bitfinex","BTCUSD",1743979723950,0.2731312,78154.0,78153.0,0.13121224]
["bitfinex","BTCUSD",1743979724118,0.05981301,78154.0,78153.0,0.13121224]
["bitfinex","BTCUSD",1743979724685,0.04701801,78154.0,78153.0,0.13121224]
["bitfinex","BTCUSD",1743979725525,0.03531199,78154.0,78153.0,0.13121224]
["bitfinex","BTCUSD",1743979725746,0.02554244,78154.0,78153.0,0.62107696]
["bitfinex","BTCUSD",1743979725947,0.02554244,78154.0,78153.0,0.61851821]
["bitfinex","BTCUSD",1743979726307,0.2707,78154.0,78153.0,0.13121224]
["bitfinex","BTCUSD",1743979726506,0.28046955,78154.0,78153.0,0.13121224]
["bitfinex","BTCUSD",1743979727123,0.27846955,78154.0,78153.0,0.13121224]
["bitfinex","BTCUSD",1743979727543,0.255957,78138.0,78135.0,0.16482695]
["bitfinex","BTCUSD",1743979727990,0.00976955,78137.0,78128.0,0.19888]
["bitfinex","BTCUSD",1743979728193,0.00976955,78137.0,78131.0,0.0045594]
["bitfinex","BTCUSD",1743979728487,0.255921,78149.0,78137.0,0.012798]
["bitfinex","BTCUSD",1743979728715,0.25593,78147.0,78138.0,0.12290297]
["bitfinex","BTCUSD",1743979729123,0.00045666,78149.0,78138.0,0.12290297]
["bitfinex","BTCUSD",1743979729406,0.255927,78147.0,78138.0,0.12290297]
["bitfinex","BTCUSD",1743979730164,0.255935,78145.0,78138.0,0.12290297]
["bitfinex","BTCUSD",1743979730372,0.255935,78145.0,78136.0,0.268761]
["bitfinex","BTCUSD",1743979730575,0.255927,78147.0,78137.0,0.12290297]
["bitfinex","BTCUSD",1743979730790,0.255927,78147.0,78137.0,0.13570097]
["bitfinex","BTCUSD",1743979731110,0.25638066,78149.0,78137.0,0.13570097]
["bitfinex","BTCUSD",1743979731333,0.25638066,78149.0,78138.0,0.002]
["bitfinex","BTCUSD",1743979731463,0.255929,78147.0,78138.0,0.002]
["bitfinex","BTCUSD",1743979731805,0.255929,78147.0,78137.0,0.12290297]
["bitfinex","BTCUSD",1743979732012,0.255929,78147.0,78137.0,0.38086297]
["bitfinex","BTCUSD",1743979732235,0.255929,78147.0,78132.0,0.19828]
["bitfinex","BTCUSD",1743979732236,0.012797,78142.0,78132.0,0.19828]
["bitfinex","BTCUSD",1743979732445,0.255941,78144.0,78135.0,0.012798]
["bitfinex","BTCUSD",1743979732635,0.00045666,78149.0,78145.0,0.255934]
["bitfinex","BTCUSD",1743979732841,0.00045666,78149.0,78141.0,0.012797]
["bitfinex","BTCUSD",1743979732842,0.00045666,78149.0,78146.0,0.00255899]
["bitfinex","BTCUSD",1743979733238,0.00045666,78149.0,78147.0,0.39162597]
["bitfinex","BTCUSD",1743979733471,0.00045666,78149.0,78148.0,0.01535487]
["bitfinex","BTCUSD",1743979733601,0.00045666,78149.0,78148.0,0.13569897]
["bitfinex","BTCUSD",1743979733839,0.00045666,78149.0,78141.0,0.268743]
["bitfinex","BTCUSD",1743979734043,0.00045666,78149.0,78148.0,0.012796]
["bitfinex","BTCUSD",1743979734261,0.00045666,78149.0,78148.0,0.13825792]
["bitfinex","BTCUSD",1743979734463,0.00045666,78149.0,78148.0,0.18575792]
["bitfinex","BTCUSD",1743979734625,0.00045666,78149.0,78148.0,0.18775792]
["bitfinex","BTCUSD",1743979734826,0.00045666,78149.0,78148.0,0.18519897]
["bitfinex","BTCUSD",1743979735438,0.00045666,78149.0,78148.0,0.18319897]
["bitfinex","BTCUSD",1743979735790,0.00145666,78149.0,78148.0,0.18519897]
["bitfinex","BTCUSD",1743979735968,0.00145666,78149.0,78148.0,0.18775781]
["bitfinex","BTCUSD",1743979736174,0.255803,78185.0,78176.0,0.012791]
["bitfinex","BTCUSD",1743979736378,0.255803,78185.0,78175.0,0.268627]
["bitfinex","BTCUSD",1743979736719,0.00960221,78184.0,78174.0,0.012791]
["bitfinex","BTCUSD",1743979736936,0.27820121,78184.0,78172.0,0.255842]
["bitfinex","BTCUSD",1743979737110,0.255813,78182.0,78173.0,0.37874397]
["bitfinex","BTCUSD",1743979737314,0.255852,78171.0,78162.0,0.268668]
["bitfinex","BTCUSD",1743979737545,0.255842,78173.0,78170.0,0.00013508]
["bitfinex","BTCUSD",1743979737741,0.012792,78171.0,78170.0,0.00013508]
["bitfinex","BTCUSD",1743979737943,0.22611019,78171.0,78170.0,0.00013508]
["bitfinex","BTCUSD",1743979738298,0.21331819,78171.0,78170.0,0.00013508]
["bitfinex","BTCUSD",1743979740140,0.22611019,78171.0,78170.0,0.00013508]
["bitfinex","BTCUSD",1743979740352,0.48795919,78171.0,78170.0,0.00013508]
["bitfinex","BTCUSD",1743979741127,1.05466308,78171.0,78170.0,8e-08]
["bitfinex","BTCUSD",1743979741276,1.25090308,78171.0,78170.0,8e-08]
["bitfinex","BTCUSD",1743979741477,0.61086216,78171.0,78170.0,8e-08]
["bitfinex","BTCUSD",1743979741679,0.48795919,78171.0,78170.0,8e-08]
["bitfinex","BTCUSD",1743979741882,0.61086216,78171.0,78170.0,8e-08]
["bitfinex","BTCUSD",1743979742061,0.48795919,78171.0,78170.0,8e-08]
["bitfinex","BTCUSD",1743979742418,0.48595919,78171.0,78170.0,8e-08]
["bitfinex","BTCUSD",1743979743025,0.60486216,78171.0,78170.0,8e-08]
["bitfinex","BTCUSD",1743979743250,0.94486216,78171.0,78170.0,8e-08]
["bitfinex","BTCUSD",1743979743450,0.012797,78142.0,78133.0,0.012798]
["bitfinex","BTCUSD",1743979743597,0.255943,78143.0,78134.0,0.37886997]
["bitfinex","BTCUSD",1743979743827,0.012796,78145.0,78137.0,0.25596]
["bitfinex","BTCUSD",1743979744008,0.21331819,78147.0,78141.0,0.255946]
["bitfinex","BTCUSD",1743979744208,0.21331819,78147.0,78139.0,0.255951]
["bitfinex","BTCUSD",1743979744392,0.012796,78145.0,78135.0,0.268762]
["bitfinex","BTCUSD",1743979744591,0.21331819,78147.0,78140.0,0.255949]
["bitfinex","BTCUSD",1743979744866,0.21331819,78147.0,78146.0,0.268727]
["bitfinex","BTCUSD",1743979744867,0.21345448,78147.0,78146.0,0.268727]
["bitfinex","BTCUSD",1743979745548,0.21345448,78147.0,78146.0,0.255931]
["bitfinex","BTCUSD",1743979745831,0.21345448,78147.0,78146.0,0.268727]
["bitfinex","BTCUSD",1743979746006,0.255931,78146.0,78141.0,0.12490297]
["bitfinex","BTCUSD",1743979746208,0.21345448,78147.0,78142.0,0.268741]
["bitfinex","BTCUSD",1743979746424,0.21345448,78147.0,78141.0,0.002]
["bitfinex","BTCUSD",1743979746597,0.21345448,78147.0,78139.0,0.012797]
["bitfinex","BTCUSD",1743979746794,0.21345448,78147.0,78146.0,0.012796]
["bitfinex","BTCUSD",1743979746996,0.21345448,78147.0,78146.0,0.13825816]
["bitfinex","BTCUSD",1743979747402,0.21345448,78147.0,78146.0,0.13569897]
["bitfinex","BTCUSD",1743979748367,0.21345448,78147.0,78146.0,0.13769897]
["bitfinex","BTCUSD",1743979748704,0.00013629,78147.0,78146.0,0.13769897]
["bitfinex","BTCUSD",1743979749018,0.00013629,78147.0,78146.0,0.33401897]
["bitfinex","BTCUSD",1743979749666,0.00013629,78147.0,78146.0,0.13569897]
["bitfinex","BTCUSD",1743979750045,0.012793,78164.0,78155.0,0.012795]
["bitfinex","BTCUSD",1743979750243,0.012789,78188.0,78173.0,0.255842]
["bitfinex","BTCUSD",1743979750443,0.012789,78188.0,78169.0,0.255855]
["bitfinex","BTCUSD",1743979750444,0.00013642,78173.0,78169.0,0.255855]
["bitfinex","BTCUSD",1743979750649,0.00013642,78173.0,78149.0,0.025]
["bitfinex","BTCUSD",1743979750852,0.21331819,78172.0,78159.0,0.255888]
["bitfinex","BTCUSD",1743979751014,0.21331819,78172.0,78171.0,0.255849]
["bitfinex","BTCUSD",1743979751217,0.00013642,78173.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743979751578,0.00013642,78173.0,78172.0,0.13569497]
["bitfinex","BTCUSD",1743979751986,0.00013642,78173.0,78172.0,0.13825299]
["bitfinex","BTCUSD",1743979752136,0.1120028,78177.0,78174.0,0.00499991]
["bitfinex","BTCUSD",1743979752137,8e-07,78177.0,78174.0,0.00499991]
["bitfinex","BTCUSD",1743979752339,8e-07,78177.0,78176.0,0.42152588]
["bitfinex","BTCUSD",1743979752542,0.002,78209.0,78185.0,0.268593]
["bitfinex","BTCUSD",1743979752749,0.002,78209.0,78185.0,0.39149597]
["bitfinex","BTCUSD",1743979752951,0.0003342,78205.0,78185.0,0.39149597]
["bitfinex","BTCUSD",1743979753382,0.012787,78200.0,78185.0,0.12290297]
["bitfinex","BTCUSD",1743979753580,0.66281128,78200.0,78172.0,0.00499991]
["bitfinex","BTCUSD",1743979753754,0.2689244,78186.0,78177.0,0.268619]
["bitfinex","BTCUSD",1743979753975,0.2689244,78186.0,78162.0,0.19496]
["bitfinex","BTCUSD",1743979753976,0.255835,78176.0,78163.0,0.012793]
["bitfinex","BTCUSD",1743979754183,0.012793,78166.0,78161.0,0.00013642]
["bitfinex","BTCUSD",1743979754377,0.012791,78175.0,78161.0,0.00013642]
["bitfinex","BTCUSD",1743979754694,0.255878,78163.0,78161.0,0.00013642]
["bitfinex","BTCUSD",1743979755060,0.012793,78162.0,78161.0,0.00013642]
["bitfinex","BTCUSD",1743979755309,0.012792,78172.0,78162.0,0.255878]
["bitfinex","BTCUSD",1743979755514,0.012791,78176.0,78164.0,0.012793]
["bitfinex","BTCUSD",1743979755689,0.255842,78174.0,78165.0,0.268661]
["bitfinex","BTCUSD",1743979755866,0.21331819,78179.0,78171.0,0.012792]
["bitfinex","BTCUSD",1743979756190,0.012792,78168.0,78161.0,0.00013642]
["bitfinex","BTCUSD",1743979756341,0.12290297,78167.0,78163.0,0.001]
["bitfinex","BTCUSD",1743979756540,0.66281128,78171.0,78163.0,0.001]
["bitfinex","BTCUSD",1743979756746,0.012791,78175.0,78161.0,0.00013642]
["bitfinex","BTCUSD",1743979756747,0.12290297,78170.0,78161.0,0.00013642]
["bitfinex","BTCUSD",1743979756944,0.001,78162.0,78161.0,0.00013642]
["bitfinex","BTCUSD",1743979757682,0.001,78162.0,78161.0,0.01293042]
["bitfinex","BTCUSD",1743979758356,0.001,78162.0,78161.0,0.01548905]
["bitfinex","BTCUSD",1743979758621,0.001,78162.0,78161.0,0.13839202]
["bitfinex","BTCUSD",1743979758761,0.001,78162.0,78161.0,0.33227202]
["bitfinex","BTCUSD",1743979758957,0.001,78162.0,78161.0,0.3347133]
["bitfinex","BTCUSD",1743979759191,0.21331819,78196.0,78185.0,0.268593]
["bitfinex","BTCUSD",1743979760502,0.012788,78193.0,78185.0,0.268593]
["bitfinex","BTCUSD",1743979760728,0.012789,78191.0,78183.0,0.255807]
["bitfinex","BTCUSD",1743979760945,0.255788,78190.0,78183.0,0.268597]
["bitfinex","BTCUSD",1743979761144,0.255788,78190.0,78182.0,0.01279]
["bitfinex","BTCUSD",1743979761145,0.00997612,78185.0,78182.0,0.01279]
["bitfinex","BTCUSD",1743979761388,0.00997612,78185.0,78178.0,0.449384]
["bitfinex","BTCUSD",1743979761588,0.01279,78183.0,78174.0,0.268629]
["bitfinex","BTCUSD",1743979761781,0.27857212,78185.0,78176.0,0.268623]
["bitfinex","BTCUSD",1743979761986,0.0013344,78186.0,78180.0,0.01279]
["bitfinex","BTCUSD",1743979762133,0.00997612,78184.0,78181.0,0.01279]
["bitfinex","BTCUSD",1743979762330,0.00997612,78184.0,78180.0,0.01279]
["bitfinex","BTCUSD",1743979762331,0.0003344,78186.0,78180.0,0.255818]
["bitfinex","BTCUSD",1743979762584,0.01097612,78185.0,78180.0,0.268607]
["bitfinex","BTCUSD",1743979762927,0.00997612,78185.0,78180.0,0.268607]
["bitfinex","BTCUSD",1743979763130,0.00997612,78185.0,78182.0,0.2686]
["bitfinex","BTCUSD",1743979763333,0.00997612,78185.0,78183.0,0.01534786]
["bitfinex","BTCUSD",1743979763334,0.001,78184.0,78183.0,0.01534786]
["bitfinex","BTCUSD",1743979763536,0.001,78184.0,78183.0,0.01279]
["bitfinex","BTCUSD",1743979763803,0.01097612,78184.0,78183.0,0.01279]
["bitfinex","BTCUSD",1743979763997,0.001,78184.0,78183.0,0.13569297]
["bitfinex","BTCUSD",1743979764230,0.01097612,78184.0,78183.0,0.13825037]
["bitfinex","BTCUSD",1743979764425,0.0003344,78186.0,78185.0,0.01279]
["bitfinex","BTCUSD",1743979764601,0.0003344,78186.0,78185.0,0.13569297]
["bitfinex","BTCUSD",1743979767252,0.0003344,78186.0,78182.0,0.2686]
["bitfinex","BTCUSD",1743979767395,0.0003344,78186.0,78185.0,0.01479]
["bitfinex","BTCUSD",1743979767814,0.0003344,78186.0,78185.0,0.002]
["bitfinex","BTCUSD",1743979768033,0.0131244,78186.0,78185.0,0.002]
["bitfinex","BTCUSD",1743979768359,0.02310052,78186.0,78185.0,0.002]
["bitfinex","BTCUSD",1743979769249,0.268593,78185.0,78176.0,0.012791]
["bitfinex","BTCUSD",1743979769452,0.01131052,78186.0,78184.0,0.268595]
["bitfinex","BTCUSD",1743979769623,0.0013344,78186.0,78185.0,0.01279]
["bitfinex","BTCUSD",1743979769827,0.0013344,78186.0,78184.0,0.268595]
["bitfinex","BTCUSD",1743979770025,0.0013344,78186.0,78185.0,0.01279]
["bitfinex","BTCUSD",1743979770755,0.0023344,78186.0,78185.0,0.01279]
["bitfinex","BTCUSD",1743979771061,0.0181244,78186.0,78179.0,0.268611]
["bitfinex","BTCUSD",1743979771284,0.0053344,78186.0,78180.0,0.268607]
["bitfinex","BTCUSD",1743979771657,0.0053344,78186.0,78181.0,0.01279]
["bitfinex","BTCUSD",1743979772060,0.0003344,78186.0,78181.0,0.01279]
["bitfinex","BTCUSD",1743979772277,0.0033344,78186.0,78183.0,0.01279]
["bitfinex","BTCUSD",1743979772470,0.0053344,78186.0,78185.0,0.01279]
["bitfinex","BTCUSD",1743979772894,0.0053344,78186.0,78174.0,0.012791]
["bitfinex","BTCUSD",1743979773205,0.01279,78180.0,78171.0,0.012792]
["bitfinex","BTCUSD",1743979773349,0.01279,78180.0,78175.0,0.255836]
["bitfinex","BTCUSD",1743979773555,0.268604,78182.0,78175.0,0.268627]
["bitfinex","BTCUSD",1743979773765,0.255813,78182.0,78175.0,0.268627]
["bitfinex","BTCUSD",1743979773993,0.268609,78181.0,78173.0,0.25584]
["bitfinex","BTCUSD",1743979774211,0.268609,78181.0,78176.0,0.255832]
["bitfinex","BTCUSD",1743979774411,0.2686,78183.0,78177.0,0.255826]
["bitfinex","BTCUSD",1743979774586,0.0053344,78186.0,78185.0,0.01279]
["bitfinex","BTCUSD",1743979774792,0.0053344,78186.0,78185.0,0.01534773]
["bitfinex","BTCUSD",1743979774992,0.0003344,78186.0,78185.0,0.01534773]
["bitfinex","BTCUSD",1743979775307,0.0033344,78186.0,78185.0,0.01534773]
["bitfinex","BTCUSD",1743979775511,0.0033344,78186.0,78185.0,0.13569297]
["bitfinex","BTCUSD",1743979775731,0.0033344,78186.0,78185.0,0.14525877]
["bitfinex","BTCUSD",1743979775923,0.0003344,78186.0,78185.0,0.14525877]
["bitfinex","BTCUSD",1743979776100,0.0033344,78186.0,78185.0,0.14525877]
["bitfinex","BTCUSD",1743979776507,0.0033344,78186.0,78183.0,0.255809]
["bitfinex","BTCUSD",1743979776690,0.0003344,78186.0,78185.0,0.268593]
["bitfinex","BTCUSD",1743979777031,0.0023344,78186.0,78185.0,0.268593]
["bitfinex","BTCUSD",1743979777234,0.0003344,78186.0,78184.0,0.01279]
["bitfinex","BTCUSD",1743979777409,0.0003344,78186.0,78185.0,0.01279]
["bitfinex","BTCUSD",1743979777616,0.0003344,78186.0,78185.0,0.13769297]
["bitfinex","BTCUSD",1743979778466,0.0003344,78186.0,78185.0,0.01479]
["bitfinex","BTCUSD",1743979780252,0.0003344,78186.0,78185.0,0.002]
["bitfinex","BTCUSD",1743979780448,0.0003344,78186.0,78185.0,0.270593]
["bitfinex","BTCUSD",1743979780948,0.01029107,78186.0,78185.0,0.01479]
["bitfinex","BTCUSD",1743979781190,0.0003344,78186.0,78185.0,0.01479]
["bitfinex","BTCUSD",1743979781551,0.2689244,78186.0,78185.0,0.002]
["bitfinex","BTCUSD",1743979781749,0.01029107,78186.0,78185.0,0.002]
["bitfinex","BTCUSD",1743979781992,0.02308107,78186.0,78185.0,0.002]
["bitfinex","BTCUSD",1743979782580,0.11084298,78186.0,78185.0,0.002]
["bitfinex","BTCUSD",1743979782776,0.33634404,78186.0,78185.0,0.002]
["bitfinex","BTCUSD",1743979782974,0.14598404,78186.0,78185.0,0.002]
["bitfinex","BTCUSD",1743979783371,0.14598404,78186.0,78162.0,0.012793]
["bitfinex","BTCUSD",1743979783372,0.268682,78159.0,78158.0,0.00975414]
["bitfinex","BTCUSD",1743979783562,0.255934,78146.0,78138.0,0.0001671]
["bitfinex","BTCUSD",1743979783764,0.255942,78143.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979784043,0.00995667,78145.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979784044,0.255937,78145.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979784197,0.012796,78147.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979784198,0.00995667,78143.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979784400,0.012797,78143.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979784622,0.02275367,78143.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979784830,0.02275367,78143.0,78142.0,0.00513642]
["bitfinex","BTCUSD",1743979785004,0.00995667,78143.0,78142.0,0.27387742]
["bitfinex","BTCUSD",1743979785209,0.00995667,78143.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979785414,0.012795,78152.0,78143.0,0.012797]
["bitfinex","BTCUSD",1743979785650,0.255922,78149.0,78144.0,0.00255904]
["bitfinex","BTCUSD",1743979786037,0.255928,78147.0,78144.0,0.00255904]
["bitfinex","BTCUSD",1743979786235,0.255922,78149.0,78142.0,0.00269556]
["bitfinex","BTCUSD",1743979786444,0.255909,78153.0,78147.0,0.012796]
["bitfinex","BTCUSD",1743979786689,0.255914,78151.0,78147.0,0.002559]
["bitfinex","BTCUSD",1743979786903,0.255914,78151.0,78145.0,0.00255903]
["bitfinex","BTCUSD",1743979787097,0.013795,78152.0,78146.0,0.268727]
["bitfinex","BTCUSD",1743979787415,0.255921,78149.0,78144.0,0.001]
["bitfinex","BTCUSD",1743979787621,0.255914,78151.0,78145.0,0.012796]
["bitfinex","BTCUSD",1743979787816,0.012795,78151.0,78144.0,0.12290297]
["bitfinex","BTCUSD",1743979787978,0.012796,78146.0,78144.0,0.12290297]
["bitfinex","BTCUSD",1743979788177,0.012796,78146.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979788178,0.268738,78143.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979788374,0.012796,78144.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979788576,0.012796,78146.0,78144.0,0.001]
["bitfinex","BTCUSD",1743979789476,0.268728,78146.0,78144.0,0.001]
["bitfinex","BTCUSD",1743979789630,0.012796,78146.0,78144.0,0.001]
["bitfinex","BTCUSD",1743979789809,0.268728,78146.0,78142.0,0.00013642]
["bitfinex","BTCUSD",1743979790010,0.255917,78151.0,78143.0,0.012797]
["bitfinex","BTCUSD",1743979790011,0.268716,78150.0,78143.0,0.012797]
["bitfinex","BTCUSD",1743979790215,0.012795,78152.0,78145.0,0.26873]
["bitfinex","BTCUSD",1743979790442,0.012793,78163.0,78149.0,0.012796]
["bitfinex","BTCUSD",1743979790641,0.012794,78158.0,78150.0,0.00255885]
["bitfinex","BTCUSD",1743979790991,0.268684,78159.0,78152.0,0.268706]
["bitfinex","BTCUSD",1743979791165,0.00964026,78158.0,78157.0,0.012794]
["bitfinex","BTCUSD",1743979791387,0.255852,78171.0,78164.0,0.012793]
["bitfinex","BTCUSD",1743979791585,0.00964026,78166.0,78162.0,0.255876]
["bitfinex","BTCUSD",1743979792197,0.00964026,78166.0,78165.0,0.012793]
["bitfinex","BTCUSD",1743979792529,0.25583,78177.0,78167.0,0.012793]
["bitfinex","BTCUSD",1743979792901,0.00964026,78173.0,78172.0,0.268637]
["bitfinex","BTCUSD",1743979793084,0.00964026,78173.0,78170.0,0.268644]
["bitfinex","BTCUSD",1743979793085,0.00964026,78173.0,78168.0,0.255859]
["bitfinex","BTCUSD",1743979793256,0.268621,78177.0,78170.0,0.255851]
["bitfinex","BTCUSD",1743979793456,0.00964026,78172.0,78171.0,0.012792]
["bitfinex","BTCUSD",1743979793681,0.11696051,78174.0,78173.0,0.012792]
["bitfinex","BTCUSD",1743979793880,0.004,78174.0,78173.0,0.13825303]
["bitfinex","BTCUSD",1743979794083,0.0003344,78186.0,78185.0,0.01279]
["bitfinex","BTCUSD",1743979795305,0.0003344,78186.0,78185.0,0.13569297]
["bitfinex","BTCUSD",1743979796231,0.0003344,78186.0,78185.0,0.13825055]
["bitfinex","BTCUSD",1743979796467,4e-07,78186.0,78185.0,0.21745046]
["bitfinex","BTCUSD",1743979796615,0.11296051,78194.0,78193.0,0.27356491]
["bitfinex","BTCUSD",1743979796854,0.11296051,78194.0,78193.0,0.45966223]
["bitfinex","BTCUSD",1743979797020,0.0003344,78203.0,78193.0,0.45966223]
["bitfinex","BTCUSD",1743979797021,0.0003344,78203.0,78202.0,0.27353391]
["bitfinex","BTCUSD",1743979797220,0.0003344,78203.0,78202.0,0.39643688]
["bitfinex","BTCUSD",1743979797221,0.00047079,78203.0,78202.0,0.39643688]
["bitfinex","BTCUSD",1743979797422,0.00047079,78203.0,78202.0,0.50893123]
["bitfinex","BTCUSD",1743979797623,9.9e-07,78205.0,78204.0,0.04278691]
["bitfinex","BTCUSD",1743979797827,0.0003342,78218.0,78208.0,0.29851391]
["bitfinex","BTCUSD",1743979798034,0.0003342,78218.0,78211.0,0.04278491]
["bitfinex","BTCUSD",1743979798242,4e-07,78217.0,78216.0,0.04278491]
["bitfinex","BTCUSD",1743979798442,0.11277852,78224.0,78223.0,0.27346191]
["bitfinex","BTCUSD",1743979798787,0.11277852,78224.0,78223.0,0.45955923]
["bitfinex","BTCUSD",1743979799110,0.11259197,78224.0,78223.0,0.47242157]
["bitfinex","BTCUSD",1743979800085,0.11259197,78224.0,78223.0,0.66042157]
["bitfinex","BTCUSD",1743979800386,0.11259197,78224.0,78223.0,0.65542166]
["bitfinex","BTCUSD",1743979800645,0.11259197,78224.0,78223.0,0.66542157]
["bitfinex","BTCUSD",1743979800837,0.11259197,78224.0,78223.0,0.66742157]
["bitfinex","BTCUSD",1743979801021,0.002,78239.0,78238.0,0.268411]
["bitfinex","BTCUSD",1743979801165,0.00245483,78239.0,78238.0,0.39131397]
["bitfinex","BTCUSD",1743979802166,0.00245483,78239.0,78238.0,0.39331397]
["bitfinex","BTCUSD",1743979802601,0.00245483,78239.0,78238.0,0.002]
["bitfinex","BTCUSD",1743979802801,0.01523583,78239.0,78238.0,0.002]
["bitfinex","BTCUSD",1743979803005,0.02554803,78239.0,78238.0,0.002]
["bitfinex","BTCUSD",1743979803280,0.02554803,78239.0,78238.0,0.008]
["bitfinex","BTCUSD",1743979803487,0.02554803,78239.0,78231.0,0.012782]
["bitfinex","BTCUSD",1743979803663,0.268434,78232.0,78225.0,0.012783]
["bitfinex","BTCUSD",1743979803818,0.012781,78236.0,78228.0,0.255661]
["bitfinex","BTCUSD",1743979804016,0.012782,78235.0,78227.0,0.012783]
["bitfinex","BTCUSD",1743979804222,0.012783,78227.0,78219.0,0.012784]
["bitfinex","BTCUSD",1743979804456,0.012783,78227.0,78210.0,0.012786]
["bitfinex","BTCUSD",1743979804606,0.268448,78228.0,78219.0,0.012784]
["bitfinex","BTCUSD",1743979804807,0.0230952,78227.0,78219.0,0.012784]
["bitfinex","BTCUSD",1743979805007,0.0230952,78227.0,78226.0,0.012783]
["bitfinex","BTCUSD",1743979805008,0.0103122,78227.0,78226.0,0.012783]
["bitfinex","BTCUSD",1743979805376,0.26845,78227.0,78219.0,0.268475]
["bitfinex","BTCUSD",1743979805666,0.0103122,78226.0,78222.0,0.268465]
["bitfinex","BTCUSD",1743979805805,0.0103122,78226.0,78205.0,0.025]
["bitfinex","BTCUSD",1743979805806,0.012784,78221.0,78211.0,0.012785]
["bitfinex","BTCUSD",1743979806028,0.268471,78221.0,78213.0,0.268495]
["bitfinex","BTCUSD",1743979806314,0.268455,78225.0,78217.0,0.255698]
["bitfinex","BTCUSD",1743979806490,0.0103122,78220.0,78217.0,0.268482]
["bitfinex","BTCUSD",1743979806693,0.268422,78235.0,78228.0,0.255662]
["bitfinex","BTCUSD",1743979806990,0.255646,78233.0,78227.0,0.012783]
["bitfinex","BTCUSD",1743979807170,0.268457,78225.0,78217.0,0.012784]
["bitfinex","BTCUSD",1743979807367,0.268462,78223.0,78216.0,0.268487]
["bitfinex","BTCUSD",1743979807543,0.268457,78225.0,78216.0,0.268487]
["bitfinex","BTCUSD",1743979807744,0.255679,78223.0,78218.0,0.012784]
["bitfinex","BTCUSD",1743979807945,0.66582305,78240.0,78222.0,0.012784]
["bitfinex","BTCUSD",1743979808151,0.004,78235.0,78234.0,0.012782]
["bitfinex","BTCUSD",1743979808422,0.004,78235.0,78234.0,0.13824099]
["bitfinex","BTCUSD",1743979808574,0.0003342,78250.0,78238.0,0.268411]
["bitfinex","BTCUSD",1743979808776,0.0003342,78250.0,78238.0,0.39131397]
["bitfinex","BTCUSD",1743979809606,0.0003342,78250.0,78238.0,0.57923397]
["bitfinex","BTCUSD",1743979810380,0.0003342,78250.0,78238.0,0.58323397]
["bitfinex","BTCUSD",1743979810692,0.0003342,78250.0,78238.0,0.58823388]
["bitfinex","BTCUSD",1743979810893,0.0003342,78250.0,78238.0,0.66413491]
["bitfinex","BTCUSD",1743979811300,0.0003342,78250.0,78238.0,0.66713491]
["bitfinex","BTCUSD",1743979811503,8.3e-07,78239.0,78238.0,1.09577576]
["bitfinex","BTCUSD",1743979811713,0.0003342,78250.0,78249.0,0.27337291]
["bitfinex","BTCUSD",1743979811898,0.00047053,78250.0,78249.0,0.49717691]
["bitfinex","BTCUSD",1743979812101,7.3e-07,78252.0,78251.0,0.620587]
["bitfinex","BTCUSD",1743979812390,7.3e-07,78252.0,78251.0,0.82020982]
["bitfinex","BTCUSD",1743979812619,0.0003342,78256.0,78255.0,0.64789285]
["bitfinex","BTCUSD",1743979812620,9.3e-07,78256.0,78255.0,0.64789285]
["bitfinex","BTCUSD",1743979812849,5.3e-07,78259.0,78258.0,0.293342]
["bitfinex","BTCUSD",1743979813064,5.3e-07,78259.0,78258.0,1.505266]
["bitfinex","BTCUSD",1743979813475,5.3e-07,78259.0,78258.0,1.480266]
["bitfinex","BTCUSD",1743979813871,5.3e-07,78259.0,78258.0,1.40436497]
["bitfinex","BTCUSD",1743979814044,5.3e-07,78259.0,78258.0,1.41373705]
["bitfinex","BTCUSD",1743979814222,0.00100053,78259.0,78258.0,1.41873705]
["bitfinex","BTCUSD",1743979814423,0.000334,78267.0,78258.0,1.41873705]
["bitfinex","BTCUSD",1743979814424,7.3e-07,78260.0,78259.0,0.012778]
["bitfinex","BTCUSD",1743979814648,7.3e-07,78260.0,78259.0,0.13823553]
["bitfinex","BTCUSD",1743979814848,3.3e-07,78269.0,78268.0,0.633308]
["bitfinex","BTCUSD",1743979815011,3.3e-07,78269.0,78268.0,0.832112]
["bitfinex","BTCUSD",1743979815210,3.3e-07,78269.0,78268.0,0.807112]
["bitfinex","BTCUSD",1743979815494,3.3e-07,78269.0,78268.0,0.832112]
["bitfinex","BTCUSD",1743979816224,3.3e-07,78269.0,78268.0,0.807112]
["bitfinex","BTCUSD",1743979816722,3.3e-07,78269.0,78268.0,0.832112]
["bitfinex","BTCUSD",1743979817316,0.0023356,78299.0,78298.0,0.012771]
["bitfinex","BTCUSD",1743979817499,0.00247193,78299.0,78298.0,0.39366171]
["bitfinex","BTCUSD",1743979817843,0.00247193,78299.0,78298.0,0.39110797]
["bitfinex","BTCUSD",1743979818363,0.01524293,78299.0,78280.0,0.07590103]
["bitfinex","BTCUSD",1743979818564,0.255464,78289.0,78281.0,0.012774]
["bitfinex","BTCUSD",1743979818760,0.01037483,78288.0,78281.0,0.13567697]
["bitfinex","BTCUSD",1743979818972,0.01037483,78288.0,78284.0,0.012774]
["bitfinex","BTCUSD",1743979819181,0.255425,78301.0,78284.0,0.012774]
["bitfinex","BTCUSD",1743979819182,0.017772,78295.0,78286.0,0.012773]
["bitfinex","BTCUSD",1743979819380,0.268263,78283.0,78266.0,0.255536]
["bitfinex","BTCUSD",1743979819591,0.255498,78279.0,78272.0,0.268291]
["bitfinex","BTCUSD",1743979819788,0.268332,78261.0,78253.0,0.268358]
["bitfinex","BTCUSD",1743979820049,0.255581,78253.0,78246.0,0.01278]
["bitfinex","BTCUSD",1743979820276,0.268374,78249.0,78247.0,0.12290297]
["bitfinex","BTCUSD",1743979820408,0.012779,78252.0,78238.0,0.012781]
["bitfinex","BTCUSD",1743979820611,0.005,78250.0,78239.0,0.13568397]
["bitfinex","BTCUSD",1743979820826,0.005,78255.0,78252.0,0.012779]
["bitfinex","BTCUSD",1743979821080,0.005,78268.0,78265.0,0.012777]
["bitfinex","BTCUSD",1743979821265,0.012775,78274.0,78265.0,0.255539]
["bitfinex","BTCUSD",1743979821467,0.005,78284.0,78281.0,0.268263]
["bitfinex","BTCUSD",1743979821768,0.005,78278.0,78273.0,0.012775]
["bitfinex","BTCUSD",1743979821997,0.005,78273.0,78272.0,0.012775]
["bitfinex","BTCUSD",1743979822215,0.005,78277.0,78272.0,0.012775]
["bitfinex","BTCUSD",1743979822463,0.005,78272.0,78271.0,0.012776]
["bitfinex","BTCUSD",1743979822705,0.005,78278.0,78275.0,0.012775]
["bitfinex","BTCUSD",1743979822947,0.005,78274.0,78271.0,0.012776]
["bitfinex","BTCUSD",1743979823188,0.00013626,78279.0,78277.0,0.255502]
["bitfinex","BTCUSD",1743979823477,0.00513626,78279.0,78277.0,0.255502]
["bitfinex","BTCUSD",1743979823724,0.00513626,78279.0,78272.0,0.255519]
["bitfinex","BTCUSD",1743979823961,0.01037483,78278.0,78273.0,0.012775]
["bitfinex","BTCUSD",1743979824226,0.002,78278.0,78275.0,0.255508]
["bitfinex","BTCUSD",1743979824467,0.002,78278.0,78277.0,0.012775]
["bitfinex","BTCUSD",1743979824741,0.00013626,78279.0,78278.0,0.268273]
["bitfinex","BTCUSD",1743979824963,0.00013626,78279.0,78273.0,0.26829]
["bitfinex","BTCUSD",1743979824964,0.00213626,78279.0,78273.0,0.26829]
["bitfinex","BTCUSD",1743979825193,0.005,78274.0,78270.0,0.255525]
["bitfinex","BTCUSD",1743979825450,0.00713626,78279.0,78273.0,0.012775]
["bitfinex","BTCUSD",1743979825702,0.00213626,78279.0,78278.0,0.012774]
["bitfinex","BTCUSD",1743979825935,0.00013626,78279.0,78278.0,0.1382317]
["bitfinex","BTCUSD",1743979826188,0.00013626,78279.0,78278.0,0.3260317]
["bitfinex","BTCUSD",1743979826437,0.00013626,78279.0,78278.0,0.32347697]
["bitfinex","BTCUSD",1743979827201,0.00013626,78279.0,78278.0,0.32547697]
["bitfinex","BTCUSD",1743979827647,0.00013626,78279.0,78278.0,0.40858436]
["bitfinex","BTCUSD",1743979827783,0.00013626,78279.0,78278.0,0.41258436]
["bitfinex","BTCUSD",1743979828388,0.00013626,78279.0,78278.0,0.41658436]
["bitfinex","BTCUSD",1743979828623,0.00013626,78279.0,78278.0,0.14910573]
["bitfinex","BTCUSD",1743979828821,0.00013626,78279.0,78278.0,0.13967697]
["bitfinex","BTCUSD",1743979829020,0.01291026,78279.0,78278.0,0.009]
["bitfinex","BTCUSD",1743979829265,0.25563226,78279.0,78278.0,0.009]
["bitfinex","BTCUSD",1743979829471,0.00013626,78279.0,78278.0,0.009]
["bitfinex","BTCUSD",1743979830206,0.00013626,78279.0,78277.0,0.012775]
["bitfinex","BTCUSD",1743979830410,0.00013626,78279.0,78278.0,0.002]
["bitfinex","BTCUSD",1743979830641,0.25563226,78279.0,78278.0,0.002]
["bitfinex","BTCUSD",1743979830835,0.27340626,78279.0,78278.0,0.002]
["bitfinex","BTCUSD",1743979831260,1.04576587,78279.0,78278.0,0.002]
["bitfinex","BTCUSD",1743979831454,0.005,78255.0,78247.0,0.01278]
["bitfinex","BTCUSD",1743979831659,0.005,78255.0,78253.0,0.012779]
["bitfinex","BTCUSD",1743979831882,0.005,78255.0,78252.0,0.255584]
["bitfinex","BTCUSD",1743979832036,0.0106974,78254.0,78253.0,0.012779]
["bitfinex","BTCUSD",1743979832463,0.005,78260.0,78248.0,0.012779]
["bitfinex","BTCUSD",1743979832819,0.012779,78251.0,78234.0,0.25564]
["bitfinex","BTCUSD",1743979832978,0.005,78255.0,78249.0,0.268373]
["bitfinex","BTCUSD",1743979833184,0.017777,78260.0,78251.0,0.268366]
["bitfinex","BTCUSD",1743979833385,0.005,78261.0,78260.0,0.012777]
["bitfinex","BTCUSD",1743979833599,0.255533,78268.0,78259.0,0.012778]
["bitfinex","BTCUSD",1743979833600,0.005,78260.0,78259.0,0.012778]
["bitfinex","BTCUSD",1743979833875,0.005,78260.0,78259.0,0.255561]
["bitfinex","BTCUSD",1743979834215,0.005,78260.0,78246.0,0.255602]
["bitfinex","BTCUSD",1743979834216,0.005,78249.0,78243.0,0.01278]
["bitfinex","BTCUSD",1743979834427,0.005,78259.0,78258.0,0.255564]
["bitfinex","BTCUSD",1743979834726,0.302145,78265.0,78254.0,0.255577]
["bitfinex","BTCUSD",1743979834727,0.005,78260.0,78254.0,0.255577]
["bitfinex","BTCUSD",1743979834963,0.005,78260.0,78255.0,0.268352]
["bitfinex","BTCUSD",1743979835121,0.005,78259.0,78256.0,0.268349]
["bitfinex","BTCUSD",1743979835480,0.26836,78253.0,78247.0,0.01278]
["bitfinex","BTCUSD",1743979835641,0.260577,78255.0,78247.0,0.13568297]
["bitfinex","BTCUSD",1743979835840,0.005,78260.0,78258.0,0.012778]
["bitfinex","BTCUSD",1743979836043,0.005,78257.0,78256.0,0.268349]
["bitfinex","BTCUSD",1743979836244,0.005,78257.0,78254.0,0.012778]
["bitfinex","BTCUSD",1743979836449,0.005,78255.0,78248.0,0.37849797]
["bitfinex","BTCUSD",1743979836660,0.005,78255.0,78250.0,0.268367]
["bitfinex","BTCUSD",1743979836835,0.005,78255.0,78248.0,0.255595]
["bitfinex","BTCUSD",1743979837039,0.005,78255.0,78248.0,0.268374]
["bitfinex","BTCUSD",1743979837236,0.017779,78249.0,78240.0,1.213181]
["bitfinex","BTCUSD",1743979837579,0.005,78249.0,78246.0,0.268381]
["bitfinex","BTCUSD",1743979837784,0.005,78255.0,78251.0,0.255584]
["bitfinex","BTCUSD",1743979837958,0.005,78255.0,78248.0,0.012779]
["bitfinex","BTCUSD",1743979838119,0.260575,78255.0,78248.0,0.13568197]
["bitfinex","BTCUSD",1743979838329,0.005,78249.0,78247.0,0.268378]
["bitfinex","BTCUSD",1743979838662,0.25561,78244.0,78242.0,0.00113633]
["bitfinex","BTCUSD",1743979838859,0.01778,78243.0,78242.0,0.00013633]
["bitfinex","BTCUSD",1743979839063,0.06578,78243.0,78242.0,0.00013633]
["bitfinex","BTCUSD",1743979839289,0.49851346,78243.0,78242.0,0.00013633]
["bitfinex","BTCUSD",1743979839489,0.017784,78222.0,78221.0,0.0021669]
["bitfinex","BTCUSD",1743979839688,0.273466,78222.0,78221.0,0.0021669]
["bitfinex","BTCUSD",1743979839924,0.28397704,78222.0,78221.0,0.0021669]
["bitfinex","BTCUSD",1743979841195,0.40688001,78222.0,78221.0,0.0021669]
["bitfinex","BTCUSD",1743979841629,0.28397704,78222.0,78221.0,0.0021669]
["bitfinex","BTCUSD",1743979841839,0.33167704,78222.0,78221.0,0.0021669]
["bitfinex","BTCUSD",1743979842029,0.45458001,78222.0,78221.0,0.0021669]
["bitfinex","BTCUSD",1743979842230,0.45458001,78222.0,78191.0,0.002167]
["bitfinex","BTCUSD",1743979842231,0.268569,78192.0,78191.0,0.002167]
["bitfinex","BTCUSD",1743979842487,0.273569,78192.0,78191.0,0.002167]
["bitfinex","BTCUSD",1743979842692,0.27129104,78192.0,78191.0,0.002167]
["bitfinex","BTCUSD",1743979842893,0.28408004,78192.0,78191.0,0.002167]
["bitfinex","BTCUSD",1743979843664,0.28408004,78192.0,78191.0,0.00562183]
["bitfinex","BTCUSD",1743979844517,0.27908004,78192.0,78191.0,0.00562183]
["bitfinex","BTCUSD",1743979844719,0.28408004,78192.0,78191.0,0.00362183]
["bitfinex","BTCUSD",1743979845155,0.28508004,78192.0,78191.0,0.00262183]
["bitfinex","BTCUSD",1743979845564,0.28408004,78192.0,78191.0,0.00262183]
["bitfinex","BTCUSD",1743979845761,0.40698301,78192.0,78191.0,0.00262183]
["bitfinex","BTCUSD",1743979845959,0.40998301,78192.0,78191.0,0.00262183]
["bitfinex","BTCUSD",1743979846161,0.9633012,78192.0,78191.0,0.00262183]
["bitfinex","BTCUSD",1743979846385,0.268576,78190.0,78174.0,0.0001668]
["bitfinex","BTCUSD",1743979846642,0.273627,78175.0,78174.0,0.0001668]
["bitfinex","BTCUSD",1743979846954,0.48694519,78175.0,78174.0,0.0001668]
["bitfinex","BTCUSD",1743979847176,0.49745623,78175.0,78174.0,0.0001668]
["bitfinex","BTCUSD",1743979848133,1.13215688,78175.0,78174.0,8e-07]
["bitfinex","BTCUSD",1743979848341,1.0092592,78175.0,78174.0,8e-07]
["bitfinex","BTCUSD",1743979848623,1.0092592,78175.0,78159.0,0.0001669]
["bitfinex","BTCUSD",1743979848624,0.613679,78160.0,78159.0,0.0001669]
["bitfinex","BTCUSD",1743979848777,0.92442197,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979848976,0.81203004,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979849206,0.45923604,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979849411,0.28419004,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979849606,0.27139604,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979849785,0.01951104,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979849982,0.01451104,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979850396,0.01451104,78160.0,78159.0,0.13600029]
["bitfinex","BTCUSD",1743979850598,0.004,78160.0,78159.0,0.13855894]
["bitfinex","BTCUSD",1743979851202,0.255885,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979851386,0.257885,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979851638,0.01170417,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979851814,0.00970417,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979851959,0.00970417,78160.0,78159.0,0.00330332]
["bitfinex","BTCUSD",1743979852162,0.00970417,78160.0,78159.0,0.00530332]
["bitfinex","BTCUSD",1743979852384,0.00970417,78160.0,78159.0,0.00230332]
["bitfinex","BTCUSD",1743979852637,0.00970417,78160.0,78159.0,0.01409732]
["bitfinex","BTCUSD",1743979852842,0.005,78162.0,78159.0,0.01409732]
["bitfinex","BTCUSD",1743979853083,0.00970417,78160.0,78159.0,0.00130332]
["bitfinex","BTCUSD",1743979853286,0.017794,78160.0,78159.0,0.00130332]
["bitfinex","BTCUSD",1743979853722,0.02749817,78160.0,78159.0,0.00130332]
["bitfinex","BTCUSD",1743979853939,0.01470417,78160.0,78159.0,0.00130332]
["bitfinex","BTCUSD",1743979854082,0.01470417,78160.0,78159.0,0.01409732]
["bitfinex","BTCUSD",1743979854289,0.01470417,78160.0,78159.0,0.01309732]
["bitfinex","BTCUSD",1743979854491,0.005,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979855429,0.273679,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979855631,0.27058917,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979855847,0.27258917,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979856394,0.28538317,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979856594,0.27258917,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979856821,0.28538317,78160.0,78159.0,0.00030332]
["bitfinex","BTCUSD",1743979857019,0.0128,78122.0,78121.0,0.06710058]
["bitfinex","BTCUSD",1743979857220,0.661109,78122.0,78121.0,0.06710058]
["bitfinex","BTCUSD",1743979857587,0.26571317,78122.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979857924,0.27851317,78122.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979858124,0.26571317,78122.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979858332,0.26571317,78122.0,78121.0,0.07355724]
["bitfinex","BTCUSD",1743979858333,0.27071317,78122.0,78121.0,0.07355724]
["bitfinex","BTCUSD",1743979858537,0.27071317,78122.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979858744,0.00970417,78122.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979858940,0.00970417,78122.0,78121.0,0.07011715]
["bitfinex","BTCUSD",1743979859273,0.004,78122.0,78121.0,0.07011701]
["bitfinex","BTCUSD",1743979859476,0.004,78122.0,78121.0,0.08291701]
["bitfinex","BTCUSD",1743979859684,0.01337557,78122.0,78121.0,0.07011701]
["bitfinex","BTCUSD",1743979859831,0.256006,78123.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979860051,0.00937557,78122.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979860657,0.256003,78124.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979860866,0.00937557,78122.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979861058,0.002,78122.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979861347,0.01137557,78122.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979861512,0.01137557,78122.0,78121.0,0.19046021]
["bitfinex","BTCUSD",1743979861513,0.002,78122.0,78121.0,0.19046021]
["bitfinex","BTCUSD",1743979861829,0.00937557,78122.0,78121.0,0.19046021]
["bitfinex","BTCUSD",1743979861988,0.002,78124.0,78121.0,0.19046021]
["bitfinex","BTCUSD",1743979862184,0.00937557,78123.0,78122.0,0.12290297]
["bitfinex","BTCUSD",1743979862389,0.002,78124.0,78123.0,0.0128]
["bitfinex","BTCUSD",1743979862584,0.002,78124.0,78123.0,0.13826234]
["bitfinex","BTCUSD",1743979862790,0.268724,78148.0,78123.0,0.12546234]
["bitfinex","BTCUSD",1743979862991,0.005,78154.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979862992,0.005,78137.0,78127.0,0.268791]
["bitfinex","BTCUSD",1743979863198,0.66582305,78150.0,78149.0,0.012796]
["bitfinex","BTCUSD",1743979863425,0.66582305,78150.0,78145.0,0.26873]
["bitfinex","BTCUSD",1743979863426,0.0091588,78150.0,78145.0,0.26873]
["bitfinex","BTCUSD",1743979863798,0.012795,78154.0,78149.0,0.12290297]
["bitfinex","BTCUSD",1743979863974,0.012795,78154.0,78142.0,0.012797]
["bitfinex","BTCUSD",1743979863975,0.005,78145.0,78139.0,0.012797]
["bitfinex","BTCUSD",1743979864280,0.005,78145.0,78139.0,0.12290297]
["bitfinex","BTCUSD",1743979864510,0.005,78145.0,78121.0,0.06710058]
["bitfinex","BTCUSD",1743979864511,0.268803,78124.0,78121.0,0.06710058]
["bitfinex","BTCUSD",1743979864713,0.273809,78122.0,78121.0,0.06710058]
["bitfinex","BTCUSD",1743979864918,0.005,78122.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979865140,0.005,78129.0,78124.0,0.0128]
["bitfinex","BTCUSD",1743979865315,0.0178,78122.0,78121.0,0.06755724]
["bitfinex","BTCUSD",1743979865543,0.005,78116.0,78110.0,7.43e-05]
["bitfinex","BTCUSD",1743979865672,0.017801,78116.0,78110.0,7.43e-05]
["bitfinex","BTCUSD",1743979866498,0.005,78116.0,78114.0,0.256034]
["bitfinex","BTCUSD",1743979866716,0.005,78116.0,78112.0,0.1001671]
["bitfinex","BTCUSD",1743979866717,0.017801,78116.0,78112.0,0.1001671]
["bitfinex","BTCUSD",1743979867124,0.009,78116.0,78112.0,0.1001671]
["bitfinex","BTCUSD",1743979867334,0.004,78116.0,78115.0,0.13581397]
["bitfinex","BTCUSD",1743979867523,0.004,78116.0,78115.0,0.13837378]
["bitfinex","BTCUSD",1743979868125,0.0004536,78122.0,78121.0,0.0128]
["bitfinex","BTCUSD",1743979868410,0.0004536,78122.0,78121.0,0.39171597]
["bitfinex","BTCUSD",1743979868806,0.0004536,78122.0,78121.0,0.12290297]
["bitfinex","BTCUSD",1743979869224,0.0004536,78122.0,78115.0,0.014911]
["bitfinex","BTCUSD",1743979869225,0.005,78116.0,78115.0,0.00211]
["bitfinex","BTCUSD",1743979869424,0.005,78120.0,78119.0,0.268819]
["bitfinex","BTCUSD",1743979869777,0.005,78120.0,78115.0,0.12757308]
["bitfinex","BTCUSD",1743979869778,0.005,78120.0,78115.0,0.12501297]
["bitfinex","BTCUSD",1743979870103,0.005,78120.0,78119.0,0.0128]
["bitfinex","BTCUSD",1743979870315,0.005,78120.0,78117.0,0.268827]
["bitfinex","BTCUSD",1743979870801,0.005,78120.0,78117.0,0.266727]
["bitfinex","BTCUSD",1743979871005,0.005,78120.0,78116.0,0.13570397]
["bitfinex","BTCUSD",1743979871207,0.005,78120.0,78119.0,0.001]
["bitfinex","BTCUSD",1743979871208,0.0496,78120.0,78119.0,0.001]
["bitfinex","BTCUSD",1743979871503,0.0496,78120.0,78115.0,0.00011]
["bitfinex","BTCUSD",1743979871504,0.27383,78116.0,78115.0,0.00011]
["bitfinex","BTCUSD",1743979871712,0.39673297,78116.0,78115.0,0.00111]
["bitfinex","BTCUSD",1743979872070,0.95005116,78116.0,78115.0,0.00111]
["bitfinex","BTCUSD",1743979872265,0.95005116,78116.0,78089.0,0.0501671]
["bitfinex","BTCUSD",1743979872266,0.273868,78105.0,78104.0,6e-07]
["bitfinex","BTCUSD",1743979872492,0.21831819,78105.0,78104.0,6e-07]
["bitfinex","BTCUSD",1743979873034,0.48718619,78105.0,78104.0,6e-07]
["bitfinex","BTCUSD",1743979873541,0.61008916,78105.0,78104.0,6e-07]
["bitfinex","BTCUSD",1743979874039,0.60508916,78105.0,78104.0,6e-07]
["bitfinex","BTCUSD",1743979874472,0.21331819,78105.0,78104.0,6e-07]
["bitfinex","BTCUSD",1743979874742,0.48218619,78105.0,78104.0,6e-07]
["bitfinex","BTCUSD",1743979874972,0.48218619,78105.0,78081.0,0.04509298]
["bitfinex","BTCUSD",1743979874973,0.005,78090.0,78081.0,0.04509298]
["bitfinex","BTCUSD",1743979875098,0.39682197,78090.0,78081.0,0.04509298]
["bitfinex","BTCUSD",1743979875306,0.613981,78072.0,78067.0,0.05]
["bitfinex","BTCUSD",1743979875510,0.005,78072.0,78067.0,0.05]
["bitfinex","BTCUSD",1743979875754,0.21331819,78074.0,78073.0,0.012808]
["bitfinex","BTCUSD",1743979876164,0.21331819,78074.0,78071.0,0.258177]
["bitfinex","BTCUSD",1743979876165,0.005,78072.0,78071.0,0.002]
["bitfinex","BTCUSD",1743979876438,0.005,78074.0,78073.0,0.012808]
["bitfinex","BTCUSD",1743979876600,0.00545332,78074.0,78073.0,0.012808]
["bitfinex","BTCUSD",1743979876899,0.00545332,78074.0,78071.0,0.002]
["bitfinex","BTCUSD",1743979876900,0.017808,78072.0,78071.0,0.002]
["bitfinex","BTCUSD",1743979877132,0.273995,78068.0,78067.0,0.05]
["bitfinex","BTCUSD",1743979877286,0.274019,78061.0,78056.0,0.05]
["bitfinex","BTCUSD",1743979877487,0.39692197,78061.0,78056.0,0.05]
["bitfinex","BTCUSD",1743979877685,0.005,78061.0,78056.0,0.05]
["bitfinex","BTCUSD",1743979878250,0.005,78061.0,78058.0,0.01281]
["bitfinex","BTCUSD",1743979878467,0.005,78061.0,78056.0,0.062811]
["bitfinex","BTCUSD",1743979878468,0.12790297,78061.0,78056.0,0.05]
["bitfinex","BTCUSD",1743979878720,0.14071297,78061.0,78056.0,0.05]
["bitfinex","BTCUSD",1743979878947,0.46728799,78061.0,78056.0,0.05]
["bitfinex","BTCUSD",1743979879151,0.65528799,78061.0,78056.0,0.05]
["bitfinex","BTCUSD",1743979879348,0.65528799,78061.0,78034.0,0.012814]
["bitfinex","BTCUSD",1743979879349,0.005,78038.0,78034.0,0.012814]
["bitfinex","BTCUSD",1743979879552,0.005,78034.0,78033.0,0.05]
["bitfinex","BTCUSD",1743979879705,0.005,78040.0,78039.0,0.012814]
["bitfinex","BTCUSD",1743979879906,0.005,78035.0,78034.0,0.269112]
["bitfinex","BTCUSD",1743979880533,0.005,78037.0,78036.0,0.269105]
["bitfinex","BTCUSD",1743979880798,0.00545276,78037.0,78036.0,0.269105]
["bitfinex","BTCUSD",1743979881508,0.00545276,78037.0,78036.0,0.26844924]
["bitfinex","BTCUSD",1743979882127,0.00045276,78037.0,78036.0,0.27144924]
["bitfinex","BTCUSD",1743979882303,0.00045276,78037.0,78036.0,0.39435221]
["bitfinex","BTCUSD",1743979883513,0.00545276,78037.0,78036.0,0.27144924]
["bitfinex","BTCUSD",1743979883769,0.00545276,78037.0,78036.0,0.39435221]
["bitfinex","BTCUSD",1743979883770,0.00045276,78037.0,78036.0,0.39435221]
["bitfinex","BTCUSD",1743979884717,0.00045276,78037.0,78036.0,0.27144924]
["bitfinex","BTCUSD",1743979885006,0.00545276,78037.0,78036.0,0.27144924]
["bitfinex","BTCUSD",1743979886278,0.00045276,78037.0,78036.0,0.39435221]
["bitfinex","BTCUSD",1743979886479,0.00045276,78037.0,78036.0,0.49375221]
["bitfinex","BTCUSD",1743979887537,0.00045276,78037.0,78036.0,0.44125221]
["bitfinex","BTCUSD",1743979887929,0.00045276,78037.0,78036.0,0.44425221]
["bitfinex","BTCUSD",1743979888304,0.00545276,78037.0,78036.0,0.32134924]
["bitfinex","BTCUSD",1743979888503,0.27455476,78037.0,78036.0,0.009]
["bitfinex","BTCUSD",1743979888704,0.39745773,78037.0,78036.0,0.009]
["bitfinex","BTCUSD",1743979888908,0.01319649,78037.0,78036.0,0.021814]
["bitfinex","BTCUSD",1743979889109,0.01319649,78037.0,78036.0,0.009]
["bitfinex","BTCUSD",1743979889272,0.00545276,78037.0,78036.0,0.009]
["bitfinex","BTCUSD",1743979889892,0.00545276,78037.0,78033.0,0.05]
["bitfinex","BTCUSD",1743979890148,0.00545276,78037.0,78036.0,0.003]
["bitfinex","BTCUSD",1743979890350,0.00545276,78037.0,78036.0,0.004]
["bitfinex","BTCUSD",1743979890554,0.00545276,78037.0,78036.0,0.001]
["bitfinex","BTCUSD",1743979890676,0.01321115,78037.0,78036.0,0.001]
["bitfinex","BTCUSD",1743979891022,0.00545276,78037.0,78033.0,0.05]
["bitfinex","BTCUSD",1743979891214,0.00545276,78037.0,78031.0,0.006]
["bitfinex","BTCUSD",1743979891215,0.261305,78032.0,78020.0,0.256383]
["bitfinex","BTCUSD",1743979891394,0.261321,78027.0,78024.0,0.17150297]
["bitfinex","BTCUSD",1743979891603,0.005,78027.0,78024.0,0.17150297]
["bitfinex","BTCUSD",1743979891833,0.00775839,78026.0,78025.0,0.256328]
["bitfinex","BTCUSD",1743979892012,0.00775839,78026.0,78025.0,0.269144]
["bitfinex","BTCUSD",1743979892211,0.00775839,78026.0,78024.0,0.18431897]
["bitfinex","BTCUSD",1743979892416,0.00775839,78026.0,78022.0,0.05]
["bitfinex","BTCUSD",1743979892417,0.005,78023.0,78022.0,0.05]
["bitfinex","BTCUSD",1743979893128,0.01275839,78023.0,78022.0,0.05]
["bitfinex","BTCUSD",1743979893426,0.005,78023.0,78022.0,0.05]
["bitfinex","BTCUSD",1743979893627,0.01275839,78023.0,78022.0,0.05]
["bitfinex","BTCUSD",1743979893773,0.005,78023.0,78022.0,0.05]
["bitfinex","BTCUSD",1743979893973,0.01275839,78023.0,78022.0,0.05]
["bitfinex","BTCUSD",1743979894202,0.005,78023.0,78022.0,0.054]
["bitfinex","BTCUSD",1743979894413,0.01275839,78023.0,78022.0,0.056]
["bitfinex","BTCUSD",1743979894559,0.005,78023.0,78022.0,0.056]
["bitfinex","BTCUSD",1743979894771,0.01275839,78023.0,78022.0,0.056]
["bitfinex","BTCUSD",1743979895121,0.00775839,78023.0,78022.0,0.44805597]
["bitfinex","BTCUSD",1743979895655,0.005,78029.0,78026.0,0.256323]
["bitfinex","BTCUSD",1743979895903,0.005,78023.0,78022.0,0.056]
["bitfinex","BTCUSD",1743979896160,0.005,78023.0,78022.0,0.068816]
["bitfinex","BTCUSD",1743979896411,0.005,78023.0,78022.0,0.054]
["bitfinex","BTCUSD",1743979896600,0.005,78023.0,78022.0,0.052]
["bitfinex","BTCUSD",1743979896812,0.00775839,78023.0,78022.0,0.067816]
["bitfinex","BTCUSD",1743979897013,0.005,78032.0,78031.0,0.256305]
["bitfinex","BTCUSD",1743979897184,0.005,78032.0,78030.0,0.269124]
["bitfinex","BTCUSD",1743979897389,0.005,78031.0,78030.0,0.269124]
["bitfinex","BTCUSD",1743979897591,0.005,78031.0,78030.0,0.219124]
["bitfinex","BTCUSD",1743979897959,0.005,78026.0,78022.0,0.17290297]
["bitfinex","BTCUSD",1743979898170,0.005,78023.0,78022.0,0.05]
["bitfinex","BTCUSD",1743979898812,0.017816,78023.0,78022.0,0.05]
["bitfinex","BTCUSD",1743979899052,0.017816,78023.0,78011.0,0.05]
["bitfinex","BTCUSD",1743979899053,0.14839251,78023.0,78011.0,0.05]
["bitfinex","BTCUSD",1743979899275,0.01782,78002.0,78001.0,0.03672421]
["bitfinex","BTCUSD",1743979899484,0.01782,78002.0,78001.0,0.02391712]
["bitfinex","BTCUSD",1743979899485,0.005,78002.0,78001.0,0.02391712]
["bitfinex","BTCUSD",1743979899660,0.02581004,78023.0,78018.0,0.256349]
["bitfinex","BTCUSD",1743979899860,0.005,78014.0,78013.0,0.269183]
["bitfinex","BTCUSD",1743979900085,0.012815,78032.0,78013.0,0.269183]
["bitfinex","BTCUSD",1743979900086,0.005,78015.0,78014.0,0.012818]
["bitfinex","BTCUSD",1743979900260,0.005,78018.0,78017.0,0.012817]
["bitfinex","BTCUSD",1743979900659,0.005,78018.0,78014.0,0.25636]
["bitfinex","BTCUSD",1743979900867,0.005,78006.0,78005.0,0.269211]
["bitfinex","BTCUSD",1743979901668,0.005,78012.0,78011.0,0.012818]
["bitfinex","BTCUSD",1743979901875,0.005,78012.0,78011.0,0.269191]
["bitfinex","BTCUSD",1743979902484,0.00545276,78018.0,78017.0,0.012817]
["bitfinex","BTCUSD",1743979902951,0.00545276,78018.0,78017.0,0.269171]
["bitfinex","BTCUSD",1743979903576,0.00045276,78018.0,78017.0,0.39207397]
["bitfinex","BTCUSD",1743979903701,0.00045276,78018.0,78017.0,0.269171]
["bitfinex","BTCUSD",1743979904075,0.00545276,78018.0,78017.0,0.269171]
["bitfinex","BTCUSD",1743979904359,0.00545276,78018.0,78017.0,0.002]
["bitfinex","BTCUSD",1743979904528,0.005,78014.0,78013.0,0.256365]
["bitfinex","BTCUSD",1743979904693,0.005,78013.0,78012.0,0.012818]
["bitfinex","BTCUSD",1743979904900,0.00045276,78018.0,78005.0,0.269212]
["bitfinex","BTCUSD",1743979904901,0.005,78007.0,78005.0,0.269212]
["bitfinex","BTCUSD",1743979905094,0.005,78004.0,78003.0,0.26922]
["bitfinex","BTCUSD",1743979906077,0.256358,78016.0,78000.0,6.38592041]
["bitfinex","BTCUSD",1743979906277,0.005,78007.0,78006.0,0.012819]
["bitfinex","BTCUSD",1743979906501,0.005,78007.0,78006.0,0.269209]
["bitfinex","BTCUSD",1743979906936,0.005,78007.0,78003.0,0.01282]
["bitfinex","BTCUSD",1743979907139,0.005,78007.0,77995.0,0.256426]
["bitfinex","BTCUSD",1743979907342,0.256381,78009.0,77980.0,0.14664613]
["bitfinex","BTCUSD",1743979907343,0.005,78001.0,77980.0,0.14]
["bitfinex","BTCUSD",1743979907499,0.12790297,78001.0,77988.0,0.012822]
["bitfinex","BTCUSD",1743979907672,0.2107476,78001.0,77985.0,0.0129893]
["bitfinex","BTCUSD",1743979907879,0.022821,77995.0,77994.0,0.0001672]
["bitfinex","BTCUSD",1743979908082,0.017823,77981.0,77980.0,8e-07]
["bitfinex","BTCUSD",1743979908280,0.60773882,77981.0,77980.0,8e-07]
["bitfinex","BTCUSD",1743979908483,0.61505125,77981.0,77980.0,8e-07]
["bitfinex","BTCUSD",1743979908683,0.61505125,77981.0,77957.0,0.0001673]
["bitfinex","BTCUSD",1743979908960,0.274323,77973.0,77972.0,0.03914001]
["bitfinex","BTCUSD",1743979909145,0.39722597,77973.0,77972.0,0.03914001]
["bitfinex","BTCUSD",1743979909455,0.39722597,77973.0,77957.0,0.0001673]
["bitfinex","BTCUSD",1743979909456,0.274375,77958.0,77957.0,0.0001673]
["bitfinex","BTCUSD",1743979909655,0.31918297,77958.0,77957.0,0.0001673]
["bitfinex","BTCUSD",1743979909809,0.01136416,77958.0,77957.0,0.0129943]
["bitfinex","BTCUSD",1743979910379,0.005,77958.0,77957.0,0.0129943]
["bitfinex","BTCUSD",1743979910613,0.01,77958.0,77957.0,0.0129943]
["bitfinex","BTCUSD",1743979910839,0.01,77958.0,77957.0,0.01003352]
["bitfinex","BTCUSD",1743979911039,0.005,77956.0,77955.0,0.0001672]
["bitfinex","BTCUSD",1743979911736,0.13426713,77956.0,77955.0,0.0001672]
["bitfinex","BTCUSD",1743979911937,0.14072997,77956.0,77955.0,0.0001672]
["bitfinex","BTCUSD",1743979912165,0.14709413,77956.0,77955.0,0.0001672]
["bitfinex","BTCUSD",1743979912568,0.15209413,77956.0,77955.0,0.0001672]
["bitfinex","BTCUSD",1743979912762,0.15209413,77956.0,77955.0,2e-07]
["bitfinex","BTCUSD",1743979912931,0.24331454,77956.0,77955.0,2e-07]
["bitfinex","BTCUSD",1743979913127,0.14709413,77956.0,77955.0,2e-07]
["bitfinex","BTCUSD",1743979913331,0.52653721,77956.0,77955.0,2e-07]
["bitfinex","BTCUSD",1743979913532,0.54207806,77956.0,77955.0,2e-07]
["bitfinex","BTCUSD",1743979913737,0.274423,77944.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979914009,0.59064597,77944.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979914210,0.27434,77939.0,77938.0,2e-07]
["bitfinex","BTCUSD",1743979914441,0.60556116,77939.0,77938.0,2e-07]
["bitfinex","BTCUSD",1743979914593,0.0049,77937.0,77936.0,0.68120888]
["bitfinex","BTCUSD",1743979914795,0.14063297,77937.0,77936.0,0.68120888]
["bitfinex","BTCUSD",1743979914959,0.1282549,77937.0,77936.0,0.68120888]
["bitfinex","BTCUSD",1743979915165,0.15776368,77937.0,77936.0,0.68120888]
["bitfinex","BTCUSD",1743979915572,0.03486071,77937.0,77936.0,0.68120888]
["bitfinex","BTCUSD",1743979915994,0.00535193,77937.0,77936.0,0.68120888]
["bitfinex","BTCUSD",1743979916237,0.18139449,77937.0,77936.0,0.68120888]
["bitfinex","BTCUSD",1743979916441,0.1410849,77937.0,77936.0,0.67620888]
["bitfinex","BTCUSD",1743979916703,0.14744906,77937.0,77936.0,0.67620888]
["bitfinex","BTCUSD",1743979916903,0.15244906,77937.0,77936.0,0.67620888]
["bitfinex","BTCUSD",1743979917079,0.17557198,77937.0,77936.0,0.67620888]
["bitfinex","BTCUSD",1743979917223,0.47590077,77937.0,77936.0,0.67620888]
["bitfinex","BTCUSD",1743979917427,0.35876725,77937.0,77936.0,0.67620888]
["bitfinex","BTCUSD",1743979917623,0.3753081,77937.0,77936.0,0.67620888]
["bitfinex","BTCUSD",1743979917830,0.7153081,77937.0,77936.0,0.09604088]
["bitfinex","BTCUSD",1743979918033,0.7163081,77937.0,77936.0,8.8e-07]
["bitfinex","BTCUSD",1743979918304,0.022731,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979918585,0.14063397,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979918790,0.17009738,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979918987,0.57905557,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979919418,0.36068457,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979919668,0.36558457,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979919806,0.50131325,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979920022,0.50631325,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979920442,0.57334457,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979920761,0.58617557,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979921164,0.57334457,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979921374,0.37656334,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979921578,0.05090037,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979922309,0.16353509,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979922507,0.15070409,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979923072,0.13816713,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979923459,0.01526416,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979923815,0.01126416,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979924016,0.01526416,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979924223,0.17783164,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979924388,0.13816713,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979924548,0.14699813,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979924757,0.14899813,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979924966,0.13126713,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979925212,0.01326416,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979925624,0.01326416,77933.0,77932.0,0.01749526]
["bitfinex","BTCUSD",1743979925857,0.01326416,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979926058,0.0069,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979926192,0.34588392,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979926587,0.22098095,77933.0,77932.0,0.05146426]
["bitfinex","BTCUSD",1743979926793,0.01066276,77933.0,77932.0,0.11409526]
["bitfinex","BTCUSD",1743979926993,0.01066276,77933.0,77932.0,0.11666132]
["bitfinex","BTCUSD",1743979927216,0.0079,77933.0,77932.0,0.11409526]
["bitfinex","BTCUSD",1743979927610,0.0049,77956.0,77936.0,0.012831]
["bitfinex","BTCUSD",1743979927815,0.0049,77959.0,77958.0,0.269372]
["bitfinex","BTCUSD",1743979928245,0.0049,77959.0,77958.0,0.316172]
["bitfinex","BTCUSD",1743979928646,0.0049,77969.0,77968.0,0.012825]
["bitfinex","BTCUSD",1743979928882,0.0049,77965.0,77964.0,0.012826]
["bitfinex","BTCUSD",1743979929070,0.012822,77990.0,77964.0,0.012826]
["bitfinex","BTCUSD",1743979929071,0.0049,77974.0,77973.0,0.012824]
["bitfinex","BTCUSD",1743979929269,0.0049,77974.0,77972.0,0.012825]
["bitfinex","BTCUSD",1743979929270,0.0049,77973.0,77972.0,0.012825]
["bitfinex","BTCUSD",1743979929624,0.0049,77973.0,77959.0,0.012827]
["bitfinex","BTCUSD",1743979929916,0.0049,77970.0,77960.0,0.012827]
["bitfinex","BTCUSD",1743979930118,0.0049,77967.0,77966.0,0.012826]
["bitfinex","BTCUSD",1743979930318,0.6710035,78000.0,77971.0,0.26933]
["bitfinex","BTCUSD",1743979930319,0.0049,77972.0,77971.0,0.26933]
["bitfinex","BTCUSD",1743979930451,0.0049,77962.0,77957.0,0.012827]
["bitfinex","BTCUSD",1743979930655,0.0049,77960.0,77957.0,0.012827]
["bitfinex","BTCUSD",1743979931001,0.0049,77960.0,77956.0,0.0498]
["bitfinex","BTCUSD",1743979931213,0.0049,77960.0,77959.0,1.984e-05]
["bitfinex","BTCUSD",1743979931753,0.01066276,77960.0,77959.0,0.00201984]
["bitfinex","BTCUSD",1743979931956,0.0049,77960.0,77959.0,0.00201984]
["bitfinex","BTCUSD",1743979932430,0.00576276,77960.0,77959.0,0.01484684]
["bitfinex","BTCUSD",1743979932619,0.00576276,77960.0,77959.0,0.00201984]
["bitfinex","BTCUSD",1743979932620,0.0049,77960.0,77959.0,0.00201984]
["bitfinex","BTCUSD",1743979933012,0.35106997,77960.0,77959.0,0.00201984]
["bitfinex","BTCUSD",1743979933359,0.35683273,77960.0,77959.0,1.984e-05]
["bitfinex","BTCUSD",1743979933565,0.35883273,77960.0,77959.0,1.984e-05]
["bitfinex","BTCUSD",1743979933759,0.35983273,77960.0,77959.0,1.984e-05]
["bitfinex","BTCUSD",1743979934003,0.35783273,77960.0,77959.0,1.984e-05]
["bitfinex","BTCUSD",1743979934211,0.38005083,77960.0,77959.0,1.984e-05]
["bitfinex","BTCUSD",1743979934603,0.38305083,77960.0,77959.0,1.984e-05]
["bitfinex","BTCUSD",1743979935138,0.012827,77957.0,77946.0,0.04956957]
["bitfinex","BTCUSD",1743979935340,0.33122116,77956.0,77946.0,0.04956957]
["bitfinex","BTCUSD",1743979935542,0.0049,77947.0,77946.0,0.04956957]
["bitfinex","BTCUSD",1743979935822,0.0049,77947.0,77940.0,0.0001674]
["bitfinex","BTCUSD",1743979935823,0.01773,77941.0,77940.0,0.0001674]
["bitfinex","BTCUSD",1743979935996,0.60555516,77941.0,77940.0,0.0001674]
["bitfinex","BTCUSD",1743979936204,0.611595,77941.0,77940.0,0.0001674]
["bitfinex","BTCUSD",1743979936377,0.821195,77941.0,77940.0,0.0001674]
["bitfinex","BTCUSD",1743979936559,0.84450425,77941.0,77940.0,0.0001674]
["bitfinex","BTCUSD",1743979936981,0.85615506,77941.0,77940.0,0.0031674]
["bitfinex","BTCUSD",1743979937196,0.85615506,77941.0,77940.0,0.003]
["bitfinex","BTCUSD",1743979937411,0.274361,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979937765,0.39726397,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979937907,0.43027852,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979938111,0.43826387,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979938317,0.18163387,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979938762,0.18176936,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979939522,0.16893836,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979939724,0.44039936,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979939924,0.16603836,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979940148,0.04903539,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979940352,0.18476936,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979940552,0.2327584,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979940771,0.18376936,77933.0,77932.0,0.00466426]
["bitfinex","BTCUSD",1743979940979,0.18376936,77933.0,77904.0,0.0001674]
["bitfinex","BTCUSD",1743979940980,0.012836,77905.0,77904.0,0.0001674]
["bitfinex","BTCUSD",1743979941177,0.012836,77905.0,77889.0,0.002]
["bitfinex","BTCUSD",1743979941178,0.299492,77895.0,77889.0,0.002]
["bitfinex","BTCUSD",1743979941448,0.299492,77895.0,77876.0,0.003]
["bitfinex","BTCUSD",1743979941449,0.042739,77882.0,77881.0,0.00128872]
["bitfinex","BTCUSD",1743979941645,0.47968779,77882.0,77881.0,0.00128872]
["bitfinex","BTCUSD",1743979941974,0.61908424,77882.0,77881.0,0.00128872]
["bitfinex","BTCUSD",1743979942175,0.98739349,77882.0,77881.0,0.00128872]
["bitfinex","BTCUSD",1743979942403,0.98739349,77882.0,77876.0,0.003]
["bitfinex","BTCUSD",1743979942404,0.50228085,77877.0,77876.0,6e-08]
["bitfinex","BTCUSD",1743979942610,0.84333229,77877.0,77876.0,6e-08]
["bitfinex","BTCUSD",1743979942763,0.017742,77865.0,77864.0,0.04628844]
["bitfinex","BTCUSD",1743979942965,0.9735041,77865.0,77864.0,0.04628844]
["bitfinex","BTCUSD",1743979943239,0.12780297,77865.0,77864.0,0.04628844]
["bitfinex","BTCUSD",1743979943383,0.1559331,77865.0,77864.0,0.04628844]
["bitfinex","BTCUSD",1743979943566,0.1559331,77865.0,77864.0,0.05913044]
["bitfinex","BTCUSD",1743979943567,0.03303013,77865.0,77864.0,0.05913044]
["bitfinex","BTCUSD",1743979943771,0.04468094,77865.0,77864.0,0.04617224]
["bitfinex","BTCUSD",1743979944037,0.03983827,77865.0,77864.0,0.04617224]
["bitfinex","BTCUSD",1743979944493,0.04278094,77865.0,77864.0,0.04617224]
["bitfinex","BTCUSD",1743979944682,0.04278094,77865.0,77864.0,0.10841424]
["bitfinex","BTCUSD",1743979944830,0.01949348,77865.0,77864.0,0.15720037]
["bitfinex","BTCUSD",1743979945035,0.01665081,77865.0,77864.0,0.15976862]
["bitfinex","BTCUSD",1743979945235,0.01665081,77865.0,77864.0,0.28010334]
["bitfinex","BTCUSD",1743979945444,0.00013534,77882.0,77881.0,0.01284]
["bitfinex","BTCUSD",1743979945646,0.00503534,77882.0,77881.0,0.269642]
["bitfinex","BTCUSD",1743979945869,0.0049,77881.0,77875.0,0.012841]
["bitfinex","BTCUSD",1743979946073,0.0049,77877.0,77875.0,0.012841]
["bitfinex","BTCUSD",1743979946273,0.00013534,77882.0,77879.0,0.01284]
["bitfinex","BTCUSD",1743979946495,0.00013534,77882.0,77876.0,0.26957631]
["bitfinex","BTCUSD",1743979946694,0.00013534,77882.0,77878.0,0.01284]
["bitfinex","BTCUSD",1743979947013,0.00013534,77882.0,77875.0,0.012841]
["bitfinex","BTCUSD",1743979947145,0.00013534,77882.0,77881.0,0.01284]
["bitfinex","BTCUSD",1743979947351,0.00013534,77882.0,77881.0,0.01540768]
["bitfinex","BTCUSD",1743979947551,0.00013534,77882.0,77870.0,0.012841]
["bitfinex","BTCUSD",1743979947552,0.00313534,77882.0,77870.0,0.012841]
["bitfinex","BTCUSD",1743979947778,0.0049,77877.0,77861.0,0.012843]
["bitfinex","BTCUSD",1743979947974,0.0049,77870.0,77866.0,0.01275139]
["bitfinex","BTCUSD",1743979948194,0.02326289,77876.0,77866.0,0.01275139]
["bitfinex","BTCUSD",1743979948195,0.02816289,77876.0,77875.0,0.269662]
["bitfinex","BTCUSD",1743979948409,0.02816289,77876.0,77867.0,0.12547123]
["bitfinex","BTCUSD",1743979948410,0.02326289,77876.0,77869.0,0.012842]
["bitfinex","BTCUSD",1743979948549,0.02326289,77876.0,77875.0,0.012841]
["bitfinex","BTCUSD",1743979948749,0.0049,77880.0,77879.0,0.01284]
["bitfinex","BTCUSD",1743979949010,0.0049,77867.0,77857.0,0.012844]
["bitfinex","BTCUSD",1743979949211,0.0049,77865.0,77843.0,0.256927]
["bitfinex","BTCUSD",1743979949385,0.0049,77865.0,77849.0,0.012845]
["bitfinex","BTCUSD",1743979949569,0.02812644,77865.0,77850.0,0.012845]
["bitfinex","BTCUSD",1743979949765,0.03296911,77865.0,77841.0,0.012846]
["bitfinex","BTCUSD",1743979949966,0.16871408,77865.0,77838.0,0.937847]
["bitfinex","BTCUSD",1743979950293,0.16871408,77865.0,77864.0,0.04605837]
["bitfinex","BTCUSD",1743979950496,0.37386487,77865.0,77864.0,0.04605837]
["bitfinex","BTCUSD",1743979951061,0.017743,77861.0,77860.0,6.7e-07]
["bitfinex","BTCUSD",1743979951262,0.02812644,77861.0,77860.0,6.7e-07]
["bitfinex","BTCUSD",1743979951463,0.28983711,77861.0,77860.0,6.7e-07]
["bitfinex","BTCUSD",1743979951678,0.03296911,77861.0,77860.0,6.7e-07]
["bitfinex","BTCUSD",1743979951873,0.02806911,77861.0,77860.0,6.7e-07]
["bitfinex","BTCUSD",1743979952105,0.02806911,77861.0,77860.0,0.05854367]
["bitfinex","BTCUSD",1743979952340,0.0049,77870.0,77862.0,0.012843]
["bitfinex","BTCUSD",1743979952548,0.0049,77870.0,77863.0,0.0025683]
["bitfinex","BTCUSD",1743979952803,0.0049,77870.0,77861.0,0.0479]
["bitfinex","BTCUSD",1743979953371,0.00484267,77869.0,77862.0,0.12290297]
["bitfinex","BTCUSD",1743979953580,0.00484267,77869.0,77868.0,0.012842]
["bitfinex","BTCUSD",1743979953928,0.0049,77891.0,77880.0,0.256803]
["bitfinex","BTCUSD",1743979954076,0.10141341,77897.0,77881.0,0.18591053]
["bitfinex","BTCUSD",1743979954077,0.0049,77894.0,77881.0,0.18591053]
["bitfinex","BTCUSD",1743979954277,0.10141341,77897.0,77881.0,0.18591053]
["bitfinex","BTCUSD",1743979954477,0.0049,77904.0,77899.0,0.012837]
["bitfinex","BTCUSD",1743979954852,0.0049,77914.0,77913.0,0.060434]
["bitfinex","BTCUSD",1743979954983,0.0049,77921.0,77917.0,0.012834]
["bitfinex","BTCUSD",1743979955375,0.0049,77929.0,77918.0,0.01540059]
["bitfinex","BTCUSD",1743979955577,0.0049,77936.0,77929.0,0.012832]
["bitfinex","BTCUSD",1743979955828,0.0049,77936.0,77935.0,0.012831]
["bitfinex","BTCUSD",1743979956042,0.0049,77942.0,77941.0,0.01283]
["bitfinex","BTCUSD",1743979956215,0.0049,77942.0,77936.0,0.012831]
["bitfinex","BTCUSD",1743979956415,0.256559,77955.0,77938.0,0.01283]
["bitfinex","BTCUSD",1743979956416,0.0049,77945.0,77938.0,0.01283]
["bitfinex","BTCUSD",1743979956616,0.256559,77955.0,77931.0,0.256637]
["bitfinex","BTCUSD",1743979956617,0.0049,77941.0,77933.0,0.25663]
["bitfinex","BTCUSD",1743979956819,0.00503652,77941.0,77939.0,0.01283]
["bitfinex","BTCUSD",1743979957216,0.00503652,77941.0,77940.0,0.01539597]
["bitfinex","BTCUSD",1743979957217,0.00013652,77941.0,77940.0,0.01539597]
["bitfinex","BTCUSD",1743979957582,0.00013652,77941.0,77940.0,0.06489578]
["bitfinex","BTCUSD",1743979957783,0.00013652,77941.0,77940.0,0.06233]
["bitfinex","BTCUSD",1743979958095,0.00113652,77941.0,77940.0,0.06233]
["bitfinex","BTCUSD",1743979958295,0.00113652,77941.0,77940.0,0.06489582]
["bitfinex","BTCUSD",1743979958521,0.0049,77962.0,77940.0,0.17240297]
["bitfinex","BTCUSD",1743979958726,0.0049,77963.0,77960.0,0.256541]
["bitfinex","BTCUSD",1743979958923,0.10196949,77972.0,77971.0,0.26933]
["bitfinex","BTCUSD",1743979959125,0.00013642,77972.0,77971.0,0.36503]
["bitfinex","BTCUSD",1743979959366,0.00013642,77972.0,77971.0,0.48793297]
["bitfinex","BTCUSD",1743979959568,0.0049,77992.0,77972.0,0.012825]
["bitfinex","BTCUSD",1743979959774,0.0049,77992.0,77982.0,0.012823]
["bitfinex","BTCUSD",1743979959979,0.0049,78001.0,77982.0,0.39219497]
["bitfinex","BTCUSD",1743979960185,0.025,78026.0,77982.0,0.39219497]
["bitfinex","BTCUSD",1743979960186,0.0049,78004.0,77982.0,0.39219497]
["bitfinex","BTCUSD",1743979960392,0.0049,78008.0,78004.0,0.269216]
["bitfinex","BTCUSD",1743979960585,0.0049,78011.0,78010.0,0.269195]
["bitfinex","BTCUSD",1743979960794,0.0049,78013.0,78011.0,0.269192]
["bitfinex","BTCUSD",1743979961018,0.0049,78017.0,78013.0,0.012818]
["bitfinex","BTCUSD",1743979961231,0.0049,78006.0,78005.0,0.048]
["bitfinex","BTCUSD",1743979961808,0.0049,78001.0,77992.0,0.012821]
["bitfinex","BTCUSD",1743979962009,0.0049,78007.0,78003.0,0.269215]
["bitfinex","BTCUSD",1743979962327,0.0049,78005.0,78003.0,0.269215]
["bitfinex","BTCUSD",1743979962485,0.0049,78008.0,78005.0,0.269212]
["bitfinex","BTCUSD",1743979962665,0.0049,78008.0,78007.0,0.012819]
["bitfinex","BTCUSD",1743979963120,0.0049,78008.0,78005.0,0.16791514]
["bitfinex","BTCUSD",1743979963333,0.0049,78012.0,78008.0,0.256383]
["bitfinex","BTCUSD",1743979963484,0.0049,78006.0,78005.0,0.002]
["bitfinex","BTCUSD",1743979963686,0.0049,78006.0,78005.0,0.014819]
["bitfinex","BTCUSD",1743979963989,0.0049,78010.0,78005.0,0.271207]
["bitfinex","BTCUSD",1743979964193,0.0049,78010.0,78009.0,0.012819]
["bitfinex","BTCUSD",1743979964388,0.0049,78006.0,78005.0,0.002]
["bitfinex","BTCUSD",1743979964941,0.0049,78006.0,78004.0,0.269213]
["bitfinex","BTCUSD",1743979965276,0.0049,78006.0,78003.0,0.002]
["bitfinex","BTCUSD",1743979965443,0.0049,78006.0,78005.0,0.001]
["bitfinex","BTCUSD",1743979965650,0.0049,78006.0,78005.0,0.013819]
["bitfinex","BTCUSD",1743979965803,0.0049,78017.0,78016.0,0.012817]
["bitfinex","BTCUSD",1743979966018,0.00078964,78019.0,78018.0,0.269168]
["bitfinex","BTCUSD",1743979968272,0.00178964,78019.0,78018.0,0.269168]
["bitfinex","BTCUSD",1743979969009,0.00178964,78019.0,78018.0,0.39207097]
["bitfinex","BTCUSD",1743979969217,0.00178964,78019.0,78018.0,0.269168]
["bitfinex","BTCUSD",1743979969783,0.00668964,78019.0,78018.0,0.269168]
["bitfinex","BTCUSD",1743979969947,0.0049,78014.0,78013.0,0.012818]
["bitfinex","BTCUSD",1743979970146,0.00668964,78019.0,78018.0,0.269168]
["bitfinex","BTCUSD",1743979970401,0.00178964,78019.0,78018.0,0.269168]
["bitfinex","BTCUSD",1743979970747,0.00078964,78019.0,78018.0,0.269168]
["bitfinex","BTCUSD",1743979970943,0.0049,78013.0,78012.0,0.269188]
["bitfinex","BTCUSD",1743979971155,0.00078964,78019.0,78018.0,0.012817]
["bitfinex","BTCUSD",1743979971600,0.0049,78016.0,78013.0,0.256367]
["bitfinex","BTCUSD",1743979971799,0.0049,78016.0,78013.0,0.269185]
["bitfinex","BTCUSD",1743979972001,0.0049,78016.0,78015.0,0.269178]
["bitfinex","BTCUSD",1743979972178,0.00178964,78019.0,78018.0,0.269168]
["bitfinex","BTCUSD",1743979972403,0.00178964,78019.0,78013.0,0.269185]
["bitfinex","BTCUSD",1743979972404,0.0049,78014.0,78013.0,0.012818]
["bitfinex","BTCUSD",1743979972621,0.0049,78013.0,78010.0,0.269193]
["bitfinex","BTCUSD",1743979972820,0.00178964,78019.0,78017.0,0.269171]
["bitfinex","BTCUSD",1743979972821,0.0049,78018.0,78017.0,0.269171]
["bitfinex","BTCUSD",1743979973032,0.0049,78014.0,78012.0,0.012818]
["bitfinex","BTCUSD",1743979973164,0.0049,78014.0,78012.0,0.269188]
["bitfinex","BTCUSD",1743979973369,0.0049,78014.0,78013.0,0.012818]
["bitfinex","BTCUSD",1743979974218,0.00078964,78019.0,78018.0,0.012817]
["bitfinex","BTCUSD",1743979975128,0.0049,78012.0,78003.0,0.269218]
["bitfinex","BTCUSD",1743979975479,0.0049,78017.0,78015.0,0.25636]
["bitfinex","BTCUSD",1743979975648,0.0049,78017.0,78016.0,0.012817]
["bitfinex","BTCUSD",1743979975850,0.0049,78017.0,78014.0,0.012818]
["bitfinex","BTCUSD",1743979976200,0.00478381,78000.0,77990.0,0.256441]
["bitfinex","BTCUSD",1743979976377,0.00478381,78000.0,77999.0,0.01282]
["bitfinex","BTCUSD",1743979976792,0.00478381,78013.0,78012.0,0.012818]
["bitfinex","BTCUSD",1743979976941,0.00478381,78013.0,78010.0,0.012818]
["bitfinex","BTCUSD",1743979977145,0.00479719,78012.0,78010.0,0.012818]
["bitfinex","BTCUSD",1743979977348,0.009581,78012.0,78011.0,0.012818]
["bitfinex","BTCUSD",1743979977556,0.00478381,78004.0,77996.0,0.012821]
["bitfinex","BTCUSD",1743979977761,0.00478381,77997.0,77984.0,0.012823]
["bitfinex","BTCUSD",1743979977968,0.00478381,77997.0,77968.0,0.97318]
["bitfinex","BTCUSD",1743979977969,0.00478381,77989.0,77983.0,0.012823]
["bitfinex","BTCUSD",1743979978293,0.012821,77996.0,77968.0,0.97318]
["bitfinex","BTCUSD",1743979978294,0.0046338,77984.0,77976.0,0.012824]
["bitfinex","BTCUSD",1743979978702,0.012822,77989.0,77977.0,0.269309]
["bitfinex","BTCUSD",1743979978703,0.0046338,77982.0,77977.0,0.269309]
["bitfinex","BTCUSD",1743979978902,0.0046338,77982.0,77979.0,0.256478]
["bitfinex","BTCUSD",1743979979109,0.0046338,77970.0,77968.0,0.0493]
["bitfinex","BTCUSD",1743979979508,0.0046338,77970.0,77961.0,0.012826]
["bitfinex","BTCUSD",1743979979713,0.0046338,77964.0,77955.0,0.269382]
["bitfinex","BTCUSD",1743979979863,0.0046338,77950.0,77949.0,0.00983283]
["bitfinex","BTCUSD",1743979980064,0.0174618,77950.0,77949.0,0.00983283]
["bitfinex","BTCUSD",1743979980265,0.35031275,77950.0,77949.0,0.00983283]
["bitfinex","BTCUSD",1743979980495,0.35031275,77950.0,77917.0,0.049]
["bitfinex","BTCUSD",1743979980496,0.00451789,77927.0,77920.0,0.012833]
["bitfinex","BTCUSD",1743979980689,0.00451789,77922.0,77917.0,0.00045193]
["bitfinex","BTCUSD",1743979980920,0.20515079,77949.0,77926.0,0.269485]
["bitfinex","BTCUSD",1743979980921,0.00479719,77927.0,77926.0,0.269485]
["bitfinex","BTCUSD",1743979981123,0.20515079,77949.0,77926.0,0.269485]
["bitfinex","BTCUSD",1743979981124,0.00451789,77940.0,77929.0,0.269475]
["bitfinex","BTCUSD",1743979981330,0.00451789,77932.0,77928.0,0.012832]
["bitfinex","BTCUSD",1743979981561,0.20515079,77942.0,77941.0,0.256604]
["bitfinex","BTCUSD",1743979981793,0.20515079,77942.0,77941.0,0.269434]
["bitfinex","BTCUSD",1743979981944,0.20515079,77942.0,77941.0,0.01283]
["bitfinex","BTCUSD",1743979982154,0.20515079,77942.0,77941.0,0.269434]
["bitfinex","BTCUSD",1743979982352,0.20966868,77954.0,77951.0,0.25657]
["bitfinex","BTCUSD",1743979982561,0.20515079,77954.0,77953.0,0.269392]
["bitfinex","BTCUSD",1743979982726,0.00451789,77957.0,77954.0,0.012828]
["bitfinex","BTCUSD",1743979982926,0.00451789,77960.0,77954.0,0.012828]
["bitfinex","BTCUSD",1743979983173,0.00451789,77957.0,77956.0,0.012827]
["bitfinex","BTCUSD",1743979983575,0.00440505,77957.0,77956.0,0.269381]
["bitfinex","BTCUSD",1743979983931,0.025,77982.0,77951.0,0.25670642]
["bitfinex","BTCUSD",1743979983932,0.20955584,77969.0,77965.0,0.26935]
["bitfinex","BTCUSD",1743979984180,0.20955584,77969.0,77965.0,0.012826]
["bitfinex","BTCUSD",1743979984413,0.20955584,77969.0,77966.0,0.012826]
["bitfinex","BTCUSD",1743979984619,0.20515079,77969.0,77967.0,0.269343]
["bitfinex","BTCUSD",1743979984889,0.20955584,77969.0,77968.0,0.012825]
["bitfinex","BTCUSD",1743979985126,0.00440505,77964.0,77956.0,0.012827]
["bitfinex","BTCUSD",1743979985320,0.00440505,77964.0,77960.0,0.012827]
["bitfinex","BTCUSD",1743979985458,0.00440505,77964.0,77961.0,0.256538]
["bitfinex","BTCUSD",1743979985660,0.21103724,77969.0,77968.0,0.012825]
["bitfinex","BTCUSD",1743979985860,0.21103724,77969.0,77968.0,0.18552797]
["bitfinex","BTCUSD",1743979985861,0.004,77969.0,77968.0,0.18552797]
["bitfinex","BTCUSD",1743979986079,0.2246,78016.0,77993.0,0.269252]
["bitfinex","BTCUSD",1743979986080,0.00440505,77997.0,77993.0,0.269252]
["bitfinex","BTCUSD",1743979986287,0.20503724,78003.0,77987.0,0.256451]
["bitfinex","BTCUSD",1743979986288,0.00440505,77990.0,77987.0,0.012822]
["bitfinex","BTCUSD",1743979986494,0.00440505,77990.0,77981.0,0.22464]
["bitfinex","BTCUSD",1743979986697,0.00440505,77987.0,77982.0,0.269292]
["bitfinex","BTCUSD",1743979986890,0.00440505,77990.0,77989.0,0.012822]
["bitfinex","BTCUSD",1743979987082,0.256373,78012.0,77995.0,0.012821]
["bitfinex","BTCUSD",1743979987308,0.00440505,78004.0,77996.0,0.012821]
["bitfinex","BTCUSD",1743979987553,0.00440505,78000.0,77994.0,0.012821]
["bitfinex","BTCUSD",1743979987734,0.00440505,77997.0,77988.0,0.256449]
["bitfinex","BTCUSD",1743979987936,0.27357363,77994.0,77982.0,0.269292]
["bitfinex","BTCUSD",1743979988109,0.00432363,77990.0,77983.0,0.012823]
["bitfinex","BTCUSD",1743979988415,0.00432363,77981.0,77970.0,0.012825]
["bitfinex","BTCUSD",1743979988618,0.00432363,77978.0,77974.0,0.256495]
["bitfinex","BTCUSD",1743979988823,0.20503724,77985.0,77974.0,0.256495]
["bitfinex","BTCUSD",1743979988824,0.00432363,77984.0,77976.0,0.012824]
["bitfinex","BTCUSD",1743979989023,0.20503724,77985.0,77983.0,0.012823]
["bitfinex","BTCUSD",1743979989302,0.00432363,77999.0,77993.0,0.012821]
["bitfinex","BTCUSD",1743979989504,0.001,77990.0,77980.0,0.269298]
["bitfinex","BTCUSD",1743979989728,0.00432363,77988.0,77983.0,0.012823]
["bitfinex","BTCUSD",1743979989947,0.00423337,77988.0,77987.0,0.269274]
["bitfinex","BTCUSD",1743979990347,0.00423337,77984.0,77983.0,0.012823]
["bitfinex","BTCUSD",1743979990549,0.00423337,77985.0,77975.0,0.012824]
["bitfinex","BTCUSD",1743979990906,0.00423337,77971.0,77963.0,0.012826]
["bitfinex","BTCUSD",1743979991101,0.00423337,77971.0,77969.0,0.269334]
["bitfinex","BTCUSD",1743979991703,0.20927061,77984.0,77983.0,0.256466]
["bitfinex","BTCUSD",1743979991910,0.00423337,77979.0,77976.0,0.012824]
["bitfinex","BTCUSD",1743979992105,0.00423337,77979.0,77977.0,0.012824]
["bitfinex","BTCUSD",1743979992282,0.00423337,77979.0,77975.0,0.269313]
["bitfinex","BTCUSD",1743979992701,0.00423337,77979.0,77969.0,0.001]
["bitfinex","BTCUSD",1743979992702,0.27356637,77970.0,77969.0,0.001]
["bitfinex","BTCUSD",1743979992867,0.27356637,77970.0,77958.0,0.256546]
["bitfinex","BTCUSD",1743979992868,0.00423337,77961.0,77958.0,0.256546]
["bitfinex","BTCUSD",1743979993068,0.00423337,77961.0,77953.0,0.012828]
["bitfinex","BTCUSD",1743979993265,0.012825,77970.0,77952.0,0.00013642]
["bitfinex","BTCUSD",1743979993266,0.00423337,77957.0,77952.0,0.00013642]
["bitfinex","BTCUSD",1743979993468,0.00423337,77953.0,77952.0,0.00013642]
["bitfinex","BTCUSD",1743979993869,0.00423337,77953.0,77952.0,0.01296442]
["bitfinex","BTCUSD",1743979994523,0.00423337,77961.0,77956.0,0.012827]
["bitfinex","BTCUSD",1743979994728,0.00423337,77957.0,77954.0,0.269389]
["bitfinex","BTCUSD",1743979995042,0.00423337,77957.0,77956.0,0.256554]
["bitfinex","BTCUSD",1743979995238,0.00423337,77957.0,77956.0,0.269381]
["bitfinex","BTCUSD",1743979995447,0.00423337,77957.0,77954.0,0.012828]
["bitfinex","BTCUSD",1743979995623,0.00423337,77956.0,77954.0,0.012828]
["bitfinex","BTCUSD",1743979995781,0.00423337,77956.0,77954.0,0.269389]
["bitfinex","BTCUSD",1743979996344,0.00423337,77958.0,77957.0,0.012827]
["bitfinex","BTCUSD",1743979996752,0.00423337,77966.0,77963.0,0.256529]
["bitfinex","BTCUSD",1743979996907,0.00423337,77961.0,77936.0,0.00945737]
["bitfinex","BTCUSD",1743979997253,0.00423337,77953.0,77946.0,0.256586]
["bitfinex","BTCUSD",1743979997462,0.00423337,77953.0,77948.0,0.269409]
["bitfinex","BTCUSD",1743979998013,0.00423337,77953.0,77948.0,0.012829]
["bitfinex","BTCUSD",1743979998223,0.22209861,77953.0,77941.0,0.256601]
["bitfinex","BTCUSD",1743979998464,0.22209861,77953.0,77943.0,0.012829]
["bitfinex","BTCUSD",1743979998639,0.20927061,77953.0,77945.0,0.256591]
["bitfinex","BTCUSD",1743979998878,0.20927061,77953.0,77949.0,0.256575]
["bitfinex","BTCUSD",1743979999062,0.20927061,77953.0,77948.0,0.012829]
["bitfinex","BTCUSD",1743979999469,0.20927061,77953.0,77947.0,0.269413]
["bitfinex","BTCUSD",1743979999670,0.20927061,77953.0,77947.0,0.256584]
["bitfinex","BTCUSD",1743980000344,0.20927061,77953.0,77947.0,0.269413]
["bitfinex","BTCUSD",1743980000612,0.20927061,77953.0,77952.0,0.00113642]
["bitfinex","BTCUSD",1743980000816,0.20503724,77953.0,77952.0,0.01396442]
["bitfinex","BTCUSD",1743980001519,0.20503724,77953.0,77952.0,0.00113642]
["bitfinex","BTCUSD",1743980001725,0.20503724,77953.0,77952.0,0.01396442]
["bitfinex","BTCUSD",1743980003782,0.00423337,77956.0,77952.0,0.01396442]
["bitfinex","BTCUSD",1743980003987,0.00423337,77956.0,77952.0,0.27052842]
["bitfinex","BTCUSD",1743980004384,0.00423337,77956.0,77955.0,0.012827]
["bitfinex","BTCUSD",1743980004627,0.00423337,77956.0,77954.0,0.256561]
["bitfinex","BTCUSD",1743980004788,0.00423337,77956.0,77953.0,0.012828]
["bitfinex","BTCUSD",1743980004996,0.47439424,77964.0,77962.0,0.012826]
["bitfinex","BTCUSD",1743980004997,0.20503724,77964.0,77962.0,0.012826]
["bitfinex","BTCUSD",1743980005241,0.00423337,77965.0,77962.0,0.269358]
["bitfinex","BTCUSD",1743980005438,0.00423337,77965.0,77964.0,0.256528]
["bitfinex","BTCUSD",1743980005643,0.00423337,77965.0,77964.0,0.269354]
["bitfinex","BTCUSD",1743980007041,0.00423337,77965.0,77964.0,0.256528]
["bitfinex","BTCUSD",1743980007241,0.00423337,77965.0,77963.0,0.012826]
["bitfinex","BTCUSD",1743980007442,0.00423337,77965.0,77960.0,0.25654]
["bitfinex","BTCUSD",1743980007694,0.00423337,77958.0,77952.0,0.00013642]
["bitfinex","BTCUSD",1743980007858,0.00423337,77958.0,77957.0,0.269378]
["bitfinex","BTCUSD",1743980008599,0.00423337,77963.0,77960.0,0.25654]
["bitfinex","BTCUSD",1743980008802,0.00423337,77965.0,77964.0,0.269354]
["bitfinex","BTCUSD",1743980008956,0.00423337,77982.0,77976.0,0.269313]
["bitfinex","BTCUSD",1743980009158,0.00423337,77982.0,77980.0,0.012823]
["bitfinex","BTCUSD",1743980009385,0.00423337,77980.0,77973.0,0.26932]
["bitfinex","BTCUSD",1743980009543,0.256499,77973.0,77964.0,0.302726]
["bitfinex","BTCUSD",1743980009743,0.256472,77982.0,77964.0,0.0462]
["bitfinex","BTCUSD",1743980009744,0.26074137,77971.0,77964.0,0.0462]
["bitfinex","BTCUSD",1743980009945,0.20503724,77989.0,77970.0,0.012825]
["bitfinex","BTCUSD",1743980009946,0.00423337,77977.0,77970.0,0.012825]
["bitfinex","BTCUSD",1743980010167,0.256518,77968.0,77964.0,0.00013642]
["bitfinex","BTCUSD",1743980010367,0.00423337,77966.0,77964.0,0.00013642]
["bitfinex","BTCUSD",1743980010571,0.256511,77970.0,77964.0,0.00013642]
["bitfinex","BTCUSD",1743980010572,0.00423337,77965.0,77964.0,0.00013642]
["bitfinex","BTCUSD",1743980011774,0.00423337,77968.0,77967.0,0.269343]
["bitfinex","BTCUSD",1743980012432,0.001,77971.0,77970.0,0.269333]
["bitfinex","BTCUSD",1743980012686,0.00423337,77985.0,77978.0,0.012824]
["bitfinex","BTCUSD",1743980012885,0.000335,77986.0,77985.0,0.012822]
["bitfinex","BTCUSD",1743980014636,0.002335,77986.0,77984.0,0.25646]
["bitfinex","BTCUSD",1743980014930,0.002335,77986.0,77983.0,0.256463]
["bitfinex","BTCUSD",1743980015179,0.004335,77986.0,77983.0,0.269286]
["bitfinex","BTCUSD",1743980015378,0.004335,77986.0,77965.0,0.045]
["bitfinex","BTCUSD",1743980015379,0.00423337,77978.0,77965.0,0.045]
["bitfinex","BTCUSD",1743980015597,0.002335,77986.0,77977.0,0.012824]
["bitfinex","BTCUSD",1743980015756,0.00423337,77985.0,77984.0,0.012823]
["bitfinex","BTCUSD",1743980015949,0.00423337,77985.0,77983.0,0.269289]
["bitfinex","BTCUSD",1743980016174,0.004335,77986.0,77985.0,0.012822]
["bitfinex","BTCUSD",1743980016339,0.01056837,77986.0,77983.0,0.269289]
["bitfinex","BTCUSD",1743980016562,0.00856837,77986.0,77983.0,0.269289]
["bitfinex","BTCUSD",1743980016957,0.01056837,77986.0,77980.0,0.269296]
["bitfinex","BTCUSD",1743980017519,0.00856837,77986.0,77981.0,0.269292]
["bitfinex","BTCUSD",1743980017743,0.00456837,77986.0,77981.0,0.269292]
["bitfinex","BTCUSD",1743980017936,0.00656837,77986.0,77981.0,0.269292]
["bitfinex","BTCUSD",1743980018140,0.002,77985.0,77981.0,0.269292]
["bitfinex","BTCUSD",1743980018316,0.256456,77986.0,77978.0,0.256482]
["bitfinex","BTCUSD",1743980018521,0.256475,77981.0,77973.0,0.26932]
["bitfinex","BTCUSD",1743980018699,0.012822,77985.0,77977.0,0.012824]
["bitfinex","BTCUSD",1743980019083,0.012823,77979.0,77970.0,0.256507]
["bitfinex","BTCUSD",1743980019267,0.012826,77965.0,77950.0,0.0491]
["bitfinex","BTCUSD",1743980019393,0.54641458,77965.0,77942.0,0.01283]
["bitfinex","BTCUSD",1743980019599,0.54641458,77965.0,77951.0,0.256571]
["bitfinex","BTCUSD",1743980019795,0.53358858,77965.0,77955.0,0.256555]
["bitfinex","BTCUSD",1743980020155,0.41068561,77965.0,77956.0,0.256552]
["bitfinex","BTCUSD",1743980020297,0.19660561,77965.0,77961.0,0.012826]
["bitfinex","BTCUSD",1743980020497,0.19660561,77975.0,77973.0,0.012824]
["bitfinex","BTCUSD",1743980020746,0.19660561,77975.0,77974.0,0.012824]
["bitfinex","BTCUSD",1743980020974,0.2136,77982.0,77978.0,0.256482]
["bitfinex","BTCUSD",1743980021255,0.19660561,77983.0,77974.0,0.269316]
["bitfinex","BTCUSD",1743980021402,0.19660561,77983.0,77975.0,0.269313]
["bitfinex","BTCUSD",1743980022579,0.19960561,77983.0,77975.0,0.269313]
["bitfinex","BTCUSD",1743980022922,0.19960561,77983.0,77979.0,0.012823]
["bitfinex","BTCUSD",1743980023094,0.003,77983.0,77981.0,0.012823]
["bitfinex","BTCUSD",1743980023268,0.003,77983.0,77977.0,0.256485]
["bitfinex","BTCUSD",1743980023469,0.256472,77981.0,77971.0,0.012825]
["bitfinex","BTCUSD",1743980023674,0.003,77983.0,77975.0,0.012824]
["bitfinex","BTCUSD",1743980023868,0.269284,77985.0,77976.0,0.269309]
["bitfinex","BTCUSD",1743980024092,0.004,77983.0,77976.0,0.269309]
["bitfinex","BTCUSD",1743980024295,0.004,77983.0,77979.0,0.269302]
["bitfinex","BTCUSD",1743980024512,0.004,77983.0,77980.0,0.012823]
["bitfinex","BTCUSD",1743980024774,0.256455,77987.0,77980.0,0.012823]
["bitfinex","BTCUSD",1743980024987,0.256455,77987.0,77975.0,0.012824]
["bitfinex","BTCUSD",1743980024988,0.256469,77982.0,77973.0,0.256498]
["bitfinex","BTCUSD",1743980025135,0.256469,77982.0,77974.0,0.269316]
["bitfinex","BTCUSD",1743980025728,0.004,77983.0,77977.0,0.012824]
["bitfinex","BTCUSD",1743980025924,0.005,77983.0,77980.0,0.012823]
["bitfinex","BTCUSD",1743980026246,0.005,77983.0,77980.0,0.256476]
["bitfinex","BTCUSD",1743980026247,0.004,77983.0,77980.0,0.256476]
["bitfinex","BTCUSD",1743980026573,0.45304361,77992.0,77983.0,0.269289]
["bitfinex","BTCUSD",1743980027044,0.45304361,77992.0,77984.0,0.269283]
["bitfinex","BTCUSD",1743980027442,0.269262,77991.0,77982.0,0.012823]
["bitfinex","BTCUSD",1743980027641,0.269262,77991.0,77978.0,0.012824]
["bitfinex","BTCUSD",1743980027642,0.012822,77987.0,77978.0,0.012824]
["bitfinex","BTCUSD",1743980027855,0.269277,77987.0,77979.0,0.269301]
["bitfinex","BTCUSD",1743980028069,0.256455,77987.0,77979.0,0.269301]
["bitfinex","BTCUSD",1743980028267,0.269271,77988.0,77980.0,0.269296]
["bitfinex","BTCUSD",1743980028469,0.20460561,77992.0,77982.0,0.012823]
["bitfinex","BTCUSD",1743980028718,0.20460561,77992.0,77987.0,0.012822]
["bitfinex","BTCUSD",1743980029076,0.45704161,77992.0,77985.0,0.012822]
["bitfinex","BTCUSD",1743980029279,0.45304161,77992.0,77985.0,0.269279]
["bitfinex","BTCUSD",1743980029462,0.45704161,77992.0,77985.0,0.269279]
["bitfinex","BTCUSD",1743980029666,0.45704161,77992.0,77991.0,0.26926]
["bitfinex","BTCUSD",1743980029667,0.19660561,77992.0,77991.0,0.26926]
["bitfinex","BTCUSD",1743980029864,0.19660561,77992.0,77990.0,0.012822]
["bitfinex","BTCUSD",1743980030069,0.20060561,77992.0,77991.0,0.012821]
["bitfinex","BTCUSD",1743980030284,0.19660561,77992.0,77991.0,0.012821]
["bitfinex","BTCUSD",1743980030632,0.20460561,77992.0,77989.0,0.256444]
["bitfinex","BTCUSD",1743980030825,0.20060561,77992.0,77989.0,0.256444]
["bitfinex","BTCUSD",1743980031046,0.20060561,77992.0,77988.0,0.012822]
["bitfinex","BTCUSD",1743980031209,0.20060561,77992.0,77987.0,0.256451]
["bitfinex","BTCUSD",1743980031405,0.20060561,77992.0,77985.0,0.269279]
["bitfinex","BTCUSD",1743980031956,0.20260561,77992.0,77988.0,0.256449]
["bitfinex","BTCUSD",1743980032087,0.20260561,77992.0,77989.0,0.269265]
["bitfinex","BTCUSD",1743980032293,0.008,77992.0,77991.0,0.26926]
["bitfinex","BTCUSD",1743980032489,0.002,77992.0,77991.0,0.39216297]
["bitfinex","BTCUSD",1743980032693,0.002,77992.0,77991.0,0.43766297]
["bitfinex","BTCUSD",1743980032948,0.004,77992.0,77991.0,0.43766297]
["bitfinex","BTCUSD",1743980033099,0.002,77992.0,77991.0,0.43766297]
["bitfinex","BTCUSD",1743980033501,0.006,77992.0,77991.0,0.43766297]
["bitfinex","BTCUSD",1743980033711,0.002,77992.0,77991.0,0.4474878]
["bitfinex","BTCUSD",1743980033910,0.256416,77998.0,77991.0,0.0455]
["bitfinex","BTCUSD",1743980034115,0.256426,77995.0,77991.0,0.001]
["bitfinex","BTCUSD",1743980034289,0.256426,77995.0,77991.0,0.002]
["bitfinex","BTCUSD",1743980034484,0.256425,77996.0,77991.0,0.002]
["bitfinex","BTCUSD",1743980034746,0.00013637,78000.0,77993.0,0.269254]
["bitfinex","BTCUSD",1743980034947,0.001,77998.0,77992.0,0.012821]
["bitfinex","BTCUSD",1743980035092,0.001,77998.0,77992.0,0.269255]
["bitfinex","BTCUSD",1743980035515,0.001,77998.0,77968.0,0.054]
["bitfinex","BTCUSD",1743980035516,0.012821,77996.0,77984.0,0.269283]
["bitfinex","BTCUSD",1743980035721,0.01382,77998.0,77984.0,0.269283]
["bitfinex","BTCUSD",1743980035722,0.256441,77991.0,77984.0,0.256461]
["bitfinex","BTCUSD",1743980035972,0.012821,77992.0,77984.0,0.256461]
["bitfinex","BTCUSD",1743980036276,0.012821,77995.0,77987.0,0.269273]
["bitfinex","BTCUSD",1743980036481,0.269262,77991.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980036691,0.012823,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980036835,0.20942861,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980038250,0.21042861,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980039046,0.33333158,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980039246,0.80070859,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980039928,0.67233158,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980040059,0.33233158,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980040259,0.57997758,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980040464,0.59280058,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980040901,0.59080058,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980041306,1.07323911,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980041511,1.07123911,77982.0,77981.0,0.02]
["bitfinex","BTCUSD",1743980041758,1.07123911,77982.0,77943.0,0.305497]
["bitfinex","BTCUSD",1743980041759,0.012828,77950.0,77943.0,0.0489]
["bitfinex","BTCUSD",1743980041887,0.20943261,77952.0,77943.0,0.269423]
["bitfinex","BTCUSD",1743980042087,0.20943261,77952.0,77941.0,0.269431]
["bitfinex","BTCUSD",1743980042088,0.256581,77948.0,77941.0,0.269432]
["bitfinex","BTCUSD",1743980042289,0.19660461,77952.0,77949.0,0.012828]
["bitfinex","BTCUSD",1743980042473,0.19660461,77952.0,77949.0,0.269402]
["bitfinex","BTCUSD",1743980042676,0.19660461,77952.0,77950.0,0.2694]
["bitfinex","BTCUSD",1743980042919,0.19660461,77952.0,77950.0,0.012828]
["bitfinex","BTCUSD",1743980043122,0.19660461,77952.0,77950.0,0.00013642]
["bitfinex","BTCUSD",1743980043783,0.19660461,77952.0,77951.0,0.256571]
["bitfinex","BTCUSD",1743980043978,0.19660461,77952.0,77951.0,0.269399]
["bitfinex","BTCUSD",1743980044344,0.19660461,77967.0,77966.0,0.269348]
["bitfinex","BTCUSD",1743980044739,0.012824,77978.0,77966.0,0.269348]
["bitfinex","BTCUSD",1743980044740,0.19660461,77977.0,77972.0,0.012825]
["bitfinex","BTCUSD",1743980044994,0.19660461,77977.0,77976.0,0.012824]
["bitfinex","BTCUSD",1743980045212,0.11083473,77982.0,77980.0,0.269298]
["bitfinex","BTCUSD",1743980045377,0.11083473,77982.0,77981.0,0.012823]
["bitfinex","BTCUSD",1743980045960,0.06083473,77982.0,77981.0,0.23109049]
["bitfinex","BTCUSD",1743980046359,0.012819,78006.0,77998.0,0.01282]
["bitfinex","BTCUSD",1743980046570,0.00013639,78009.0,77999.0,0.01282]
["bitfinex","BTCUSD",1743980046769,0.00013639,78009.0,78008.0,0.012819]
["bitfinex","BTCUSD",1743980047104,0.00013639,78009.0,78008.0,0.269202]
["bitfinex","BTCUSD",1743980047987,0.00213639,78009.0,78008.0,0.269202]
["bitfinex","BTCUSD",1743980048397,0.00213639,78009.0,78008.0,0.39210497]
["bitfinex","BTCUSD",1743980049156,0.00013639,78009.0,78008.0,0.39310497]
["bitfinex","BTCUSD",1743980049332,0.00013639,78009.0,77998.0,0.256414]
["bitfinex","BTCUSD",1743980049526,0.00013639,78009.0,78008.0,0.001]
["bitfinex","BTCUSD",1743980049735,0.00013639,78009.0,78008.0,0.014819]
["bitfinex","BTCUSD",1743980049882,0.00013639,78009.0,78008.0,0.013819]
["bitfinex","BTCUSD",1743980050338,0.00013639,78009.0,78008.0,0.014819]
["bitfinex","BTCUSD",1743980050566,0.00013639,78009.0,78008.0,0.002]
["bitfinex","BTCUSD",1743980051509,0.00013639,78009.0,78008.0,0.014819]
["bitfinex","BTCUSD",1743980051927,0.00013639,78009.0,78008.0,0.01738262]
["bitfinex","BTCUSD",1743980052384,0.00013639,78009.0,78008.0,0.002]
["bitfinex","BTCUSD",1743980052385,0.01295539,78009.0,78008.0,0.002]
["bitfinex","BTCUSD",1743980052590,0.00013639,78009.0,78008.0,0.002]
["bitfinex","BTCUSD",1743980053146,0.00013639,78009.0,78008.0,0.014819]
["bitfinex","BTCUSD",1743980053346,0.00013639,78009.0,78008.0,0.01738267]
["bitfinex","BTCUSD",1743980054094,0.00013639,78009.0,78008.0,0.14028564]
["bitfinex","BTCUSD",1743980054832,0.00013639,78009.0,78008.0,0.23298564]
["bitfinex","BTCUSD",1743980055034,0.0003348,78019.0,78018.0,0.269168]
["bitfinex","BTCUSD",1743980055256,0.0003348,78021.0,78020.0,0.017817]
["bitfinex","BTCUSD",1743980055490,0.0003348,78032.0,78031.0,0.269123]
["bitfinex","BTCUSD",1743980055676,0.0003348,78032.0,78031.0,0.39202597]
["bitfinex","BTCUSD",1743980055881,0.0003354,78051.0,78038.0,0.269099]
["bitfinex","BTCUSD",1743980056238,0.0003354,78051.0,78050.0,0.012812]
["bitfinex","BTCUSD",1743980056512,0.0003354,78051.0,78050.0,0.39452154]
["bitfinex","BTCUSD",1743980056670,0.0003354,78051.0,78050.0,0.39195997]
["bitfinex","BTCUSD",1743980056867,0.0003354,78051.0,78050.0,0.4158007]
["bitfinex","BTCUSD",1743980057069,0.0003354,78051.0,78050.0,0.4651007]
["bitfinex","BTCUSD",1743980057296,0.0003346,78076.0,78058.0,0.274029]
["bitfinex","BTCUSD",1743980057468,0.0003346,78076.0,78058.0,0.43055435]
["bitfinex","BTCUSD",1743980057669,0.0131436,78067.0,78058.0,0.12290297]
["bitfinex","BTCUSD",1743980057876,0.256204,78063.0,78058.0,0.12290297]
["bitfinex","BTCUSD",1743980058082,0.0003346,78067.0,78058.0,0.13571297]
["bitfinex","BTCUSD",1743980058484,0.256202,78064.0,78058.0,0.12290297]
["bitfinex","BTCUSD",1743980058683,0.2565298,78066.0,78058.0,0.12290297]
["bitfinex","BTCUSD",1743980058871,0.0003348,78066.0,78058.0,0.13571297]
["bitfinex","BTCUSD",1743980059072,0.0003348,78066.0,78058.0,0.14471297]
["bitfinex","BTCUSD",1743980059490,0.0003348,78066.0,78058.0,0.12790297]
["bitfinex","BTCUSD",1743980059491,0.012809,78065.0,78058.0,0.12790297]
["bitfinex","BTCUSD",1743980059693,0.256219,78058.0,78046.0,0.012812]
["bitfinex","BTCUSD",1743980059894,0.2693568,78061.0,78058.0,0.005]
["bitfinex","BTCUSD",1743980060323,0.64401982,78059.0,78058.0,0.005]
["bitfinex","BTCUSD",1743980060493,0.58886818,78059.0,78058.0,0.005]
["bitfinex","BTCUSD",1743980060695,0.46596521,78059.0,78058.0,0.005]
["bitfinex","BTCUSD",1743980061320,0.19693921,78059.0,78049.0,0.26906]
["bitfinex","BTCUSD",1743980061484,0.256236,78053.0,78045.0,0.269072]
["bitfinex","BTCUSD",1743980061819,0.45315721,78059.0,78051.0,0.012812]
["bitfinex","BTCUSD",1743980061922,0.00527262,78052.0,78046.0,0.12290297]
["bitfinex","BTCUSD",1743980062176,0.256245,78050.0,78046.0,0.12290297]
["bitfinex","BTCUSD",1743980062349,0.256253,78048.0,78046.0,0.12590297]
["bitfinex","BTCUSD",1743980062549,0.012812,78047.0,78046.0,0.003]
["bitfinex","BTCUSD",1743980062755,0.256267,78044.0,78037.0,0.269102]
["bitfinex","BTCUSD",1743980062981,0.256278,78041.0,78038.0,0.12290297]
["bitfinex","BTCUSD",1743980063193,0.256267,78044.0,78038.0,0.12290297]
["bitfinex","BTCUSD",1743980063492,0.25624,78052.0,78038.0,0.12290297]
["bitfinex","BTCUSD",1743980063493,0.256202,78064.0,78051.0,0.012812]
["bitfinex","BTCUSD",1743980063648,0.0003346,78059.0,78053.0,0.012811]
["bitfinex","BTCUSD",1743980063849,0.0003346,78059.0,78058.0,0.01281]
["bitfinex","BTCUSD",1743980064062,0.0003346,78059.0,78058.0,0.13827494]
["bitfinex","BTCUSD",1743980064970,0.0003346,78059.0,78058.0,0.35633533]
["bitfinex","BTCUSD",1743980065174,0.0003348,78066.0,78060.0,0.03781]
["bitfinex","BTCUSD",1743980065558,0.0003348,78066.0,78065.0,0.737505]
["bitfinex","BTCUSD",1743980065726,0.256086,78099.0,78075.0,0.268971]
["bitfinex","BTCUSD",1743980065931,0.00047086,78076.0,78075.0,0.61557935]
["bitfinex","BTCUSD",1743980066922,0.02576067,78102.0,78094.0,0.268904]
["bitfinex","BTCUSD",1743980067134,0.256078,78101.0,78095.0,0.12290297]
["bitfinex","BTCUSD",1743980067484,0.012805,78091.0,78081.0,0.012807]
["bitfinex","BTCUSD",1743980067685,0.012805,78094.0,78083.0,0.256137]
["bitfinex","BTCUSD",1743980067890,0.256113,78091.0,78084.0,0.12290297]
["bitfinex","BTCUSD",1743980068131,0.256108,78092.0,78084.0,0.13570897]
["bitfinex","BTCUSD",1743980068486,0.256108,78092.0,78085.0,0.268937]
["bitfinex","BTCUSD",1743980068688,0.256108,78092.0,78086.0,0.12290297]
["bitfinex","BTCUSD",1743980068887,0.256108,78092.0,78082.0,0.012807]
["bitfinex","BTCUSD",1743980068888,0.012806,78083.0,78075.0,0.20044]
["bitfinex","BTCUSD",1743980069090,0.012806,78086.0,78076.0,0.12290297]
["bitfinex","BTCUSD",1743980069322,0.256101,78095.0,78084.0,0.002]
["bitfinex","BTCUSD",1743980069519,0.256101,78095.0,78086.0,0.256127]
["bitfinex","BTCUSD",1743980069734,0.00527262,78094.0,78090.0,0.012805]
["bitfinex","BTCUSD",1743980069950,0.256092,78097.0,78089.0,0.00256091]
["bitfinex","BTCUSD",1743980070151,0.00527262,78093.0,78089.0,0.00256091]
["bitfinex","BTCUSD",1743980070357,0.012805,78094.0,78084.0,0.001]
["bitfinex","BTCUSD",1743980070563,0.256125,78087.0,78084.0,0.001]
["bitfinex","BTCUSD",1743980070777,0.256119,78089.0,78080.0,0.012807]
["bitfinex","BTCUSD",1743980070979,0.268913,78092.0,78085.0,0.02361334]
["bitfinex","BTCUSD",1743980071182,0.00527262,78088.0,78087.0,0.012806]
["bitfinex","BTCUSD",1743980071324,0.012805,78093.0,78082.0,0.25614]
["bitfinex","BTCUSD",1743980071530,0.012805,78094.0,78083.0,0.13570897]
["bitfinex","BTCUSD",1743980071731,0.012805,78094.0,78084.0,0.02360996]
["bitfinex","BTCUSD",1743980071732,0.27418562,78092.0,78084.0,0.02360996]
["bitfinex","BTCUSD",1743980072071,0.268937,78085.0,78084.0,0.002]
["bitfinex","BTCUSD",1743980072276,0.256114,78090.0,78081.0,0.012807]
["bitfinex","BTCUSD",1743980072409,0.256118,78089.0,78081.0,0.012807]
["bitfinex","BTCUSD",1743980072617,0.268913,78093.0,78081.0,0.012807]
["bitfinex","BTCUSD",1743980072618,0.00527262,78088.0,78085.0,0.012806]
["bitfinex","BTCUSD",1743980072948,0.256111,78091.0,78085.0,0.012806]
["bitfinex","BTCUSD",1743980073173,0.00527262,78087.0,78086.0,0.02365033]
["bitfinex","BTCUSD",1743980073404,0.256111,78091.0,78086.0,0.02365033]
["bitfinex","BTCUSD",1743980073560,0.00527262,78087.0,78082.0,0.13570997]
["bitfinex","BTCUSD",1743980073761,0.00527262,78087.0,78086.0,0.012806]
["bitfinex","BTCUSD",1743980073998,0.268901,78096.0,78087.0,0.012806]
["bitfinex","BTCUSD",1743980074551,0.268925,78089.0,78086.0,0.02367708]
["bitfinex","BTCUSD",1743980074790,0.268925,78089.0,78088.0,0.02367708]
["bitfinex","BTCUSD",1743980075188,0.264925,78089.0,78088.0,0.02367708]
["bitfinex","BTCUSD",1743980075504,0.012805,78093.0,78088.0,0.02367708]
["bitfinex","BTCUSD",1743980075713,0.2561,78095.0,78088.0,0.02367708]
["bitfinex","BTCUSD",1743980075714,0.268895,78098.0,78090.0,0.012805]
["bitfinex","BTCUSD",1743980075911,0.256078,78101.0,78091.0,0.12290297]
["bitfinex","BTCUSD",1743980076139,0.268913,78092.0,78091.0,0.02367708]
["bitfinex","BTCUSD",1743980076320,0.39181597,78092.0,78091.0,0.02367708]
["bitfinex","BTCUSD",1743980076664,1.02138328,78092.0,78091.0,0.02367708]
["bitfinex","BTCUSD",1743980076882,0.92842058,78092.0,78091.0,0.02367708]
["bitfinex","BTCUSD",1743980077084,0.608923,78089.0,78088.0,0.002]
["bitfinex","BTCUSD",1743980077327,0.608923,78089.0,78076.0,0.01185441]
["bitfinex","BTCUSD",1743980077328,0.268964,78077.0,78076.0,0.01185441]
["bitfinex","BTCUSD",1743980077540,0.012807,78080.0,78076.0,0.01185441]
["bitfinex","BTCUSD",1743980077708,0.012807,78079.0,78069.0,0.012809]
["bitfinex","BTCUSD",1743980078046,0.19660461,78085.0,78082.0,0.25614]
["bitfinex","BTCUSD",1743980078375,0.19660461,78085.0,78081.0,0.012807]
["bitfinex","BTCUSD",1743980078376,0.20941061,78085.0,78077.0,0.012807]
["bitfinex","BTCUSD",1743980078501,0.19660461,78085.0,78082.0,0.012807]
["bitfinex","BTCUSD",1743980078702,0.00553758,78084.0,78079.0,0.25615]
["bitfinex","BTCUSD",1743980078906,0.00553758,78084.0,78081.0,0.256142]
["bitfinex","BTCUSD",1743980079131,0.00553758,78084.0,78080.0,0.012807]
["bitfinex","BTCUSD",1743980079132,0.002,78092.0,78086.0,0.256127]
["bitfinex","BTCUSD",1743980079330,0.002,78092.0,78082.0,0.012807]
["bitfinex","BTCUSD",1743980079331,0.002,78092.0,78088.0,0.268924]
["bitfinex","BTCUSD",1743980079650,0.00553758,78091.0,78088.0,0.268924]
["bitfinex","BTCUSD",1743980079822,0.19660461,78093.0,78089.0,0.012805]
["bitfinex","BTCUSD",1743980079991,0.00553758,78090.0,78088.0,0.268924]
["bitfinex","BTCUSD",1743980080190,0.256095,78096.0,78089.0,0.012805]
["bitfinex","BTCUSD",1743980080388,0.002,78092.0,78089.0,0.26892]
["bitfinex","BTCUSD",1743980080679,0.002,78092.0,78085.0,0.012806]
["bitfinex","BTCUSD",1743980080852,0.002,78092.0,78059.0,0.03451249]
["bitfinex","BTCUSD",1743980080853,0.268948,78082.0,78071.0,0.268983]
["bitfinex","BTCUSD",1743980081062,0.268948,78082.0,78061.0,1.179208]
["bitfinex","BTCUSD",1743980081063,0.268968,78076.0,78061.0,0.923]
["bitfinex","BTCUSD",1743980081235,0.268968,78076.0,78065.0,0.012809]
["bitfinex","BTCUSD",1743980081439,0.27450558,78076.0,78065.0,0.269002]
["bitfinex","BTCUSD",1743980081643,0.27450558,78076.0,78067.0,0.268999]
["bitfinex","BTCUSD",1743980081998,0.00553758,78076.0,78075.0,0.13671097]
["bitfinex","BTCUSD",1743980082186,0.00553758,78076.0,78075.0,0.13927223]
["bitfinex","BTCUSD",1743980082392,0.26892,78090.0,78081.0,0.012807]
["bitfinex","BTCUSD",1743980082745,0.00553758,78083.0,78082.0,0.012807]
["bitfinex","BTCUSD",1743980083297,0.256101,78095.0,78083.0,0.268943]
["bitfinex","BTCUSD",1743980083485,0.268905,78095.0,78083.0,0.268943]
["bitfinex","BTCUSD",1743980083721,0.256105,78093.0,78083.0,0.268943]
["bitfinex","BTCUSD",1743980083914,0.256105,78093.0,78083.0,0.28087168]
["bitfinex","BTCUSD",1743980084058,0.256117,78090.0,78083.0,0.28087168]
["bitfinex","BTCUSD",1743980084263,0.20214219,78084.0,78083.0,0.01192868]
["bitfinex","BTCUSD",1743980084485,0.20214219,78084.0,78083.0,0.26806568]
["bitfinex","BTCUSD",1743980084692,0.19660461,78084.0,78083.0,0.28087168]
["bitfinex","BTCUSD",1743980086100,0.00553758,78084.0,78083.0,0.01492868]
["bitfinex","BTCUSD",1743980086450,0.256117,78090.0,78084.0,0.256134]
["bitfinex","BTCUSD",1743980086655,0.021,78096.0,78095.0,0.012804]
["bitfinex","BTCUSD",1743980086875,0.021,78096.0,78083.0,0.01492868]
["bitfinex","BTCUSD",1743980087044,0.25611,78092.0,78083.0,0.27106468]
["bitfinex","BTCUSD",1743980087247,0.25611,78092.0,78084.0,0.02390182]
["bitfinex","BTCUSD",1743980087446,0.021,78096.0,78091.0,0.012805]
["bitfinex","BTCUSD",1743980087601,0.256112,78091.0,78085.0,0.39183897]
["bitfinex","BTCUSD",1743980087813,0.256118,78089.0,78086.0,0.02390182]
["bitfinex","BTCUSD",1743980088251,0.256118,78089.0,78084.0,0.01192868]
["bitfinex","BTCUSD",1743980088456,0.256107,78093.0,78084.0,0.01192868]
["bitfinex","BTCUSD",1743980088634,0.021,78096.0,78095.0,0.256098]
["bitfinex","BTCUSD",1743980088957,0.021,78096.0,78095.0,0.268902]
["bitfinex","BTCUSD",1743980089157,0.021,78096.0,78095.0,0.39180497]
["bitfinex","BTCUSD",1743980089361,0.021,78096.0,78095.0,0.4156968]
["bitfinex","BTCUSD",1743980089719,0.021,78096.0,78095.0,0.42762548]
["bitfinex","BTCUSD",1743980090679,0.021,78096.0,78095.0,0.62470548]
["bitfinex","BTCUSD",1743980091661,8e-05,78115.0,78110.0,0.256048]
["bitfinex","BTCUSD",1743980092037,0.0005343,78115.0,78111.0,0.04862251]
["bitfinex","BTCUSD",1743980092238,0.0005343,78115.0,78113.0,0.256039]
["bitfinex","BTCUSD",1743980092459,0.0005343,78115.0,78111.0,0.28077268]
["bitfinex","BTCUSD",1743980092756,0.0005343,78115.0,78112.0,0.012802]
["bitfinex","BTCUSD",1743980092952,0.0005343,78115.0,78113.0,0.02390887]
["bitfinex","BTCUSD",1743980093175,0.012801,78114.0,78113.0,0.02390887]
["bitfinex","BTCUSD",1743980093572,0.01831239,78114.0,78113.0,0.02390887]
["bitfinex","BTCUSD",1743980093778,0.27434839,78114.0,78113.0,0.02390887]
["bitfinex","BTCUSD",1743980094194,0.27434839,78114.0,78113.0,0.03587481]
["bitfinex","BTCUSD",1743980094404,0.27434839,78114.0,78113.0,0.01196594]
["bitfinex","BTCUSD",1743980094606,0.68663316,78114.0,78113.0,9.4e-07]
["bitfinex","BTCUSD",1743980094767,1.07443316,78114.0,78113.0,9.4e-07]
["bitfinex","BTCUSD",1743980094980,1.0840995,78114.0,78113.0,9.4e-07]
["bitfinex","BTCUSD",1743980095180,0.268933,78086.0,78085.0,0.02394544]
["bitfinex","BTCUSD",1743980095590,0.27444439,78086.0,78085.0,0.02394544]
["bitfinex","BTCUSD",1743980095793,0.27444439,78086.0,78085.0,4.4e-07]
["bitfinex","BTCUSD",1743980095794,0.93395197,78086.0,78085.0,4.4e-07]
["bitfinex","BTCUSD",1743980096025,1.12591197,78086.0,78085.0,4.4e-07]
["bitfinex","BTCUSD",1743980096224,0.268968,78076.0,78075.0,0.001]
["bitfinex","BTCUSD",1743980096659,0.27447939,78076.0,78075.0,0.001]
["bitfinex","BTCUSD",1743980097982,0.27547939,78076.0,78075.0,0.001]
["bitfinex","BTCUSD",1743980099404,0.269047,78053.0,78052.0,0.0003336]
["bitfinex","BTCUSD",1743980099634,0.269047,78053.0,78052.0,0.00046986]
["bitfinex","BTCUSD",1743980099836,0.47107223,78053.0,78052.0,0.00046986]
["bitfinex","BTCUSD",1743980100040,1.1250552,78053.0,78052.0,8.6e-07]
["bitfinex","BTCUSD",1743980100597,1.1250552,78053.0,78041.0,0.002]
["bitfinex","BTCUSD",1743980100598,0.012813,78042.0,78041.0,0.002]
["bitfinex","BTCUSD",1743980100800,0.39198797,78042.0,78041.0,0.002]
["bitfinex","BTCUSD",1743980101042,0.39198797,78042.0,78019.0,0.0131508]
["bitfinex","BTCUSD",1743980101043,0.269161,78020.0,78019.0,0.0003338]
["bitfinex","BTCUSD",1743980101182,0.269161,78020.0,78019.0,0.00047006]
["bitfinex","BTCUSD",1743980101390,0.448151,78031.0,78022.0,0.012816]
["bitfinex","BTCUSD",1743980101587,0.19184,78031.0,78026.0,0.012816]
["bitfinex","BTCUSD",1743980101812,0.256252,78049.0,78039.0,0.269095]
["bitfinex","BTCUSD",1743980102025,0.012812,78047.0,78038.0,0.256285]
["bitfinex","BTCUSD",1743980102216,0.269077,78045.0,78039.0,0.012814]
["bitfinex","BTCUSD",1743980102426,0.256235,78054.0,78045.0,0.012813]
["bitfinex","BTCUSD",1743980102627,0.256239,78052.0,78046.0,0.012812]
["bitfinex","BTCUSD",1743980102891,0.012811,78053.0,78046.0,0.012812]
["bitfinex","BTCUSD",1743980103255,0.012811,78053.0,78035.0,0.256295]
["bitfinex","BTCUSD",1743980103256,0.256193,78066.0,78060.0,0.01281]
["bitfinex","BTCUSD",1743980103471,0.19627015,78069.0,78065.0,0.256196]
["bitfinex","BTCUSD",1743980103674,0.00013613,78066.0,78060.0,0.01281]
["bitfinex","BTCUSD",1743980103841,0.00013613,78066.0,78065.0,0.012809]
["bitfinex","BTCUSD",1743980104026,0.00013613,78066.0,78065.0,0.13571197]
["bitfinex","BTCUSD",1743980104224,0.00013613,78066.0,78065.0,0.1382738]
["bitfinex","BTCUSD",1743980104423,0.00013613,78066.0,78065.0,0.13571197]
["bitfinex","BTCUSD",1743980104662,0.00013613,78066.0,78065.0,0.12290297]
["bitfinex","BTCUSD",1743980105384,0.00013613,78066.0,78061.0,0.269018]
["bitfinex","BTCUSD",1743980105679,0.01281,78061.0,78050.0,0.012812]
["bitfinex","BTCUSD",1743980105845,0.01281,78059.0,78053.0,0.012811]
["bitfinex","BTCUSD",1743980106054,0.269025,78060.0,78054.0,0.13571397]
["bitfinex","BTCUSD",1743980106606,0.25622,78058.0,78054.0,0.12290297]
["bitfinex","BTCUSD",1743980106809,0.25622,78058.0,78039.0,0.205414]
["bitfinex","BTCUSD",1743980106810,0.269053,78052.0,78039.0,0.205414]
["bitfinex","BTCUSD",1743980107027,0.256269,78043.0,78040.0,0.12290297]
["bitfinex","BTCUSD",1743980107231,0.269088,78041.0,78032.0,0.269119]
["bitfinex","BTCUSD",1743980107404,0.012814,78036.0,78026.0,0.269138]
["bitfinex","BTCUSD",1743980107614,0.012814,78036.0,78028.0,0.012815]
["bitfinex","BTCUSD",1743980107806,0.012817,78020.0,78005.0,0.0494336]
["bitfinex","BTCUSD",1743980108021,0.012817,78020.0,78011.0,0.014818]
["bitfinex","BTCUSD",1743980108519,0.01823762,78020.0,78019.0,0.00047006]
["bitfinex","BTCUSD",1743980108906,0.33741074,78020.0,78019.0,0.00047006]
["bitfinex","BTCUSD",1743980109310,0.20169077,78020.0,78019.0,0.25681706]
["bitfinex","BTCUSD",1743980109455,0.20169077,78020.0,78019.0,0.26963406]
["bitfinex","BTCUSD",1743980109658,0.19627015,78020.0,78019.0,0.27263406]
["bitfinex","BTCUSD",1743980109861,0.20169077,78020.0,78019.0,0.26963406]
["bitfinex","BTCUSD",1743980110264,0.20169077,78020.0,78019.0,0.27063406]
["bitfinex","BTCUSD",1743980110482,0.20169077,78020.0,78019.0,0.00147006]
["bitfinex","BTCUSD",1743980110717,0.33741074,78020.0,78019.0,0.00147006]
["bitfinex","BTCUSD",1743980110974,0.93031159,78020.0,78019.0,6e-08]
["bitfinex","BTCUSD",1743980111377,0.91577074,78020.0,78019.0,6e-08]
["bitfinex","BTCUSD",1743980111619,0.86937074,78020.0,78019.0,6e-08]
["bitfinex","BTCUSD",1743980111948,0.86921074,78020.0,78019.0,6e-08]
["bitfinex","BTCUSD",1743980112180,0.269188,78012.0,78005.0,0.0003336]
["bitfinex","BTCUSD",1743980112379,0.92836112,78012.0,78011.0,4.7e-07]
["bitfinex","BTCUSD",1743980112577,0.93321806,78012.0,78011.0,4.7e-07]
["bitfinex","BTCUSD",1743980113164,0.47031509,78012.0,78011.0,4.7e-07]
["bitfinex","BTCUSD",1743980113467,0.47331509,78012.0,78011.0,4.7e-07]
["bitfinex","BTCUSD",1743980113779,0.20212709,78012.0,78011.0,0.25637447]
["bitfinex","BTCUSD",1743980113984,0.21494509,78012.0,78011.0,4.7e-07]
["bitfinex","BTCUSD",1743980114226,0.21894509,78012.0,78011.0,4.7e-07]
["bitfinex","BTCUSD",1743980114645,0.21794509,78012.0,78011.0,4.7e-07]
["bitfinex","BTCUSD",1743980115014,0.68484806,78012.0,78011.0,4.7e-07]
["bitfinex","BTCUSD",1743980115218,0.68484806,78012.0,77972.0,0.2568348]
["bitfinex","BTCUSD",1743980115219,0.890323,78005.0,78004.0,4.7e-07]
["bitfinex","BTCUSD",1743980115405,0.890323,78005.0,77972.0,0.0003338]
["bitfinex","BTCUSD",1743980115406,0.609281,77985.0,77972.0,0.0003338]
["bitfinex","BTCUSD",1743980115744,1.12427106,77985.0,77984.0,0.00046999]
["bitfinex","BTCUSD",1743980116349,1.08581506,77985.0,77984.0,0.00046999]
["bitfinex","BTCUSD",1743980116553,1.09863706,77985.0,77984.0,0.00046999]
["bitfinex","BTCUSD",1743980116755,1.09963706,77985.0,77984.0,0.00046999]
["bitfinex","BTCUSD",1743980117165,1.09963706,77985.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980117166,0.609292,77982.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980117414,0.74673582,77982.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980117764,0.75159276,77982.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980117972,0.80119276,77982.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980118552,0.73705191,77982.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980118791,0.00485694,77982.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980119188,0.02267994,77982.0,77981.0,0.00100099]
["bitfinex","BTCUSD",1743980119395,0.02267994,77982.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980119612,0.14558291,77982.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980119813,0.01485694,77982.0,77981.0,0.01282399]
["bitfinex","BTCUSD",1743980120021,0.01767994,77982.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980120188,0.01967994,77982.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980120807,0.00685694,77982.0,77981.0,0.01282399]
["bitfinex","BTCUSD",1743980120984,0.00685694,77982.0,77981.0,0.13829128]
["bitfinex","BTCUSD",1743980121189,0.002,77982.0,77981.0,0.13829128]
["bitfinex","BTCUSD",1743980121386,0.004,77982.0,77981.0,0.13829128]
["bitfinex","BTCUSD",1743980121774,0.002,77982.0,77981.0,0.13572696]
["bitfinex","BTCUSD",1743980122045,0.01282,78000.0,77993.0,0.012821]
["bitfinex","BTCUSD",1743980122225,0.01282,78000.0,77994.0,0.39215297]
["bitfinex","BTCUSD",1743980122601,0.01282,78000.0,77996.0,0.256423]
["bitfinex","BTCUSD",1743980122857,0.256407,78001.0,77996.0,0.256423]
["bitfinex","BTCUSD",1743980123105,0.01282,78002.0,77981.0,0.00500099]
["bitfinex","BTCUSD",1743980123106,0.001,77982.0,77981.0,0.00500099]
["bitfinex","BTCUSD",1743980123344,0.012822,77986.0,77981.0,0.12290396]
["bitfinex","BTCUSD",1743980123582,0.012821,77992.0,77985.0,0.012822]
["bitfinex","BTCUSD",1743980123833,0.012821,77992.0,77986.0,0.012822]
["bitfinex","BTCUSD",1743980124007,0.26926,77992.0,77984.0,0.256462]
["bitfinex","BTCUSD",1743980124166,0.01282,77998.0,77991.0,0.012821]
["bitfinex","BTCUSD",1743980124348,0.269241,77997.0,77991.0,0.012821]
["bitfinex","BTCUSD",1743980124973,0.012821,77997.0,77994.0,0.002]
["bitfinex","BTCUSD",1743980125202,0.269241,77997.0,77994.0,0.002]
["bitfinex","BTCUSD",1743980125643,0.269241,77997.0,77992.0,0.269254]
["bitfinex","BTCUSD",1743980125844,0.012821,77997.0,77991.0,0.002]
["bitfinex","BTCUSD",1743980126046,0.012819,78009.0,78001.0,0.01282]
["bitfinex","BTCUSD",1743980126256,0.012819,78007.0,78001.0,0.01282]
["bitfinex","BTCUSD",1743980126457,0.012819,78009.0,78001.0,0.01282]
["bitfinex","BTCUSD",1743980126658,0.25639,78006.0,78001.0,0.01282]
["bitfinex","BTCUSD",1743980126886,0.269204,78008.0,78001.0,0.01282]
["bitfinex","BTCUSD",1743980127067,0.012819,78009.0,78001.0,0.01282]
["bitfinex","BTCUSD",1743980127261,0.256384,78008.0,78001.0,0.01382]
["bitfinex","BTCUSD",1743980127500,0.256377,78010.0,78001.0,0.01382]
["bitfinex","BTCUSD",1743980127718,0.012819,78006.0,78001.0,0.01382]
["bitfinex","BTCUSD",1743980127885,0.269212,78006.0,78001.0,0.01382]
["bitfinex","BTCUSD",1743980129121,0.19627015,78016.0,78003.0,0.01282]
["bitfinex","BTCUSD",1743980129259,0.19627015,78029.0,78003.0,0.1382865]
["bitfinex","BTCUSD",1743980129653,0.25628,78040.0,78003.0,0.1382865]
["bitfinex","BTCUSD",1743980129654,0.012814,78039.0,78003.0,0.1382865]
["bitfinex","BTCUSD",1743980130003,0.012812,78051.0,78043.0,0.012813]
["bitfinex","BTCUSD",1743980130238,0.19627015,78052.0,78043.0,0.01537548]
["bitfinex","BTCUSD",1743980130447,0.00078895,78044.0,78043.0,0.01537548]
["bitfinex","BTCUSD",1743980130660,0.00078895,78044.0,78043.0,0.13827845]
["bitfinex","BTCUSD",1743980130834,0.012813,78041.0,78030.0,0.00944486]
["bitfinex","BTCUSD",1743980131033,0.00078895,78044.0,78038.0,0.012814]
["bitfinex","BTCUSD",1743980131250,0.012815,78032.0,78025.0,0.19056]
["bitfinex","BTCUSD",1743980131474,0.26916,78021.0,78014.0,0.256364]
["bitfinex","BTCUSD",1743980131676,0.012816,78024.0,78017.0,0.012817]
["bitfinex","BTCUSD",1743980131966,0.256285,78038.0,78030.0,0.012815]
["bitfinex","BTCUSD",1743980132169,0.012814,78036.0,78030.0,0.012815]
["bitfinex","BTCUSD",1743980132412,0.00078895,78044.0,78040.0,0.26909]
["bitfinex","BTCUSD",1743980132529,0.00078895,78044.0,78043.0,0.012813]
["bitfinex","BTCUSD",1743980132936,0.00078895,78044.0,78043.0,0.01537544]
["bitfinex","BTCUSD",1743980133142,0.00078895,78044.0,78043.0,0.13827841]
["bitfinex","BTCUSD",1743980134010,0.00078895,78044.0,78043.0,0.13571597]
["bitfinex","BTCUSD",1743980134415,0.00078895,78044.0,78043.0,0.13510378]
["bitfinex","BTCUSD",1743980134774,0.00078895,78044.0,78043.0,0.12290297]
["bitfinex","BTCUSD",1743980134980,0.256291,78036.0,78030.0,0.19052]
["bitfinex","BTCUSD",1743980135178,0.00078895,78044.0,78035.0,0.012814]
["bitfinex","BTCUSD",1743980135523,0.00078895,78044.0,78043.0,0.004]
["bitfinex","BTCUSD",1743980135879,0.00078895,78044.0,78043.0,0.002]
["bitfinex","BTCUSD",1743980136510,0.01360195,78044.0,78043.0,0.002]
["bitfinex","BTCUSD",1743980137681,0.269161,78020.0,78019.0,0.00964085]
["bitfinex","BTCUSD",1743980138000,0.012815,78031.0,78019.0,0.00964085]
["bitfinex","BTCUSD",1743980138001,0.256311,78030.0,78021.0,0.012817]
["bitfinex","BTCUSD",1743980138267,0.256278,78041.0,78033.0,0.012815]
["bitfinex","BTCUSD",1743980138415,0.19660435,78044.0,78034.0,0.012814]
["bitfinex","BTCUSD",1743980138621,0.0003342,78044.0,78043.0,0.002]
["bitfinex","BTCUSD",1743980138821,0.0003342,78044.0,78035.0,0.12290297]
["bitfinex","BTCUSD",1743980138822,0.0003342,78044.0,78039.0,0.012814]
["bitfinex","BTCUSD",1743980139168,0.00045475,78041.0,78035.0,0.12290297]
["bitfinex","BTCUSD",1743980139369,0.012817,78021.0,78006.0,0.19048]
["bitfinex","BTCUSD",1743980139573,0.12290297,78040.0,78012.0,0.12290297]
["bitfinex","BTCUSD",1743980139574,0.256364,78014.0,78012.0,0.12290297]
["bitfinex","BTCUSD",1743980139745,0.256358,78016.0,78012.0,0.12290297]
["bitfinex","BTCUSD",1743980140327,0.256341,78021.0,78013.0,0.256364]
["bitfinex","BTCUSD",1743980140512,0.25636,78016.0,78014.0,0.12290297]
["bitfinex","BTCUSD",1743980140716,0.256347,78019.0,78014.0,0.12290297]
["bitfinex","BTCUSD",1743980140933,0.256322,78027.0,78022.0,0.012816]
["bitfinex","BTCUSD",1743980141155,0.256325,78026.0,78018.0,0.012817]
["bitfinex","BTCUSD",1743980141366,0.269148,78024.0,78018.0,0.12290297]
["bitfinex","BTCUSD",1743980141570,0.00045447,78027.0,78018.0,0.12290297]
["bitfinex","BTCUSD",1743980141870,0.256328,78025.0,78018.0,0.12290297]
["bitfinex","BTCUSD",1743980142067,0.256337,78023.0,78018.0,0.12290297]
["bitfinex","BTCUSD",1743980142272,0.25634,78022.0,78018.0,0.12290297]
["bitfinex","BTCUSD",1743980142487,0.256343,78021.0,78018.0,0.12290297]
["bitfinex","BTCUSD",1743980142686,0.256357,78017.0,78014.0,0.006]
["bitfinex","BTCUSD",1743980142896,0.256378,78010.0,78007.0,0.00947188]
["bitfinex","BTCUSD",1743980143103,0.26916,78021.0,78010.0,0.269194]
["bitfinex","BTCUSD",1743980143444,0.00045447,78027.0,78026.0,0.012816]
["bitfinex","BTCUSD",1743980143665,0.00045447,78027.0,78026.0,0.13828171]
["bitfinex","BTCUSD",1743980143836,0.00045447,78027.0,78026.0,0.13571897]
["bitfinex","BTCUSD",1743980144992,0.00045447,78027.0,78026.0,0.13971897]
["bitfinex","BTCUSD",1743980146456,0.26959147,78027.0,78026.0,0.12690297]
["bitfinex","BTCUSD",1743980146833,0.28103573,78027.0,78026.0,0.004]
["bitfinex","BTCUSD",1743980148183,0.01189873,78027.0,78026.0,0.39204297]
["bitfinex","BTCUSD",1743980148387,0.00045447,78027.0,78026.0,0.39204297]
["bitfinex","BTCUSD",1743980148567,0.00045447,78027.0,78026.0,0.39404297]
["bitfinex","BTCUSD",1743980149206,0.00045447,78027.0,78026.0,0.12490297]
["bitfinex","BTCUSD",1743980149497,0.00045447,78027.0,78026.0,0.39404297]
["bitfinex","BTCUSD",1743980150902,0.00045447,78027.0,78026.0,0.58448297]
["bitfinex","BTCUSD",1743980151083,0.00045447,78027.0,78026.0,0.63418297]
["bitfinex","BTCUSD",1743980151583,4.7e-07,78027.0,78026.0,0.97918297]
["bitfinex","BTCUSD",1743980151808,0.19627015,78066.0,78043.0,0.269081]
["bitfinex","BTCUSD",1743980152013,0.00047051,78044.0,78043.0,0.58242397]
["bitfinex","BTCUSD",1743980152415,0.00047051,78044.0,78043.0,0.39198397]
["bitfinex","BTCUSD",1743980152773,0.00047051,78044.0,78043.0,0.40169603]
["bitfinex","BTCUSD",1743980152974,0.00147051,78044.0,78043.0,0.40369603]
["bitfinex","BTCUSD",1743980153424,0.00147051,78044.0,78043.0,0.12490297]
["bitfinex","BTCUSD",1743980153622,0.00047051,78044.0,78043.0,0.12290297]
["bitfinex","BTCUSD",1743980153834,0.256268,78043.0,78040.0,0.19044]
["bitfinex","BTCUSD",1743980154053,0.012813,78042.0,78029.0,0.00941473]
["bitfinex","BTCUSD",1743980154362,0.269164,78019.0,78012.0,0.301569]
["bitfinex","BTCUSD",1743980154494,0.269164,78019.0,78011.0,0.012818]
["bitfinex","BTCUSD",1743980154495,0.012817,78019.0,78013.0,0.12290297]
["bitfinex","BTCUSD",1743980154894,0.012817,78019.0,78007.0,0.012819]
["bitfinex","BTCUSD",1743980154895,0.01282,78003.0,77993.0,0.256432]
["bitfinex","BTCUSD",1743980155100,0.01282,78003.0,77998.0,0.16810297]
["bitfinex","BTCUSD",1743980155101,0.256413,78000.0,77998.0,0.16810297]
["bitfinex","BTCUSD",1743980155304,0.256411,78000.0,77994.0,0.012821]
["bitfinex","BTCUSD",1743980155667,0.01144426,77999.0,77998.0,0.01282]
["bitfinex","BTCUSD",1743980155791,0.01144426,77999.0,77998.0,0.13828692]
["bitfinex","BTCUSD",1743980155988,0.012819,78005.0,77998.0,0.12290297]
["bitfinex","BTCUSD",1743980156223,0.256407,78001.0,77999.0,0.12290297]
["bitfinex","BTCUSD",1743980156464,0.256407,78001.0,77994.0,0.00045447]
["bitfinex","BTCUSD",1743980156465,0.01282,77998.0,77994.0,0.00045447]
["bitfinex","BTCUSD",1743980156693,0.256416,77999.0,77994.0,0.39260644]
["bitfinex","BTCUSD",1743980156938,0.256407,78001.0,77995.0,0.269244]
["bitfinex","BTCUSD",1743980157191,0.012817,78016.0,78008.0,0.012819]
["bitfinex","BTCUSD",1743980157479,0.203257,78020.0,78013.0,0.256367]
["bitfinex","BTCUSD",1743980157674,0.256354,78017.0,78012.0,0.012818]
["bitfinex","BTCUSD",1743980157886,0.012817,78017.0,78006.0,0.012819]
["bitfinex","BTCUSD",1743980158121,0.256375,78011.0,78007.0,0.12290297]
["bitfinex","BTCUSD",1743980158342,0.256404,78002.0,77998.0,0.001]
["bitfinex","BTCUSD",1743980158557,0.26923,78000.0,77999.0,0.12290297]
["bitfinex","BTCUSD",1743980158774,0.256419,77998.0,77994.0,0.00045447]
["bitfinex","BTCUSD",1743980158989,0.256374,78011.0,77996.0,0.012821]
["bitfinex","BTCUSD",1743980159208,0.256383,78009.0,78001.0,0.01282]
["bitfinex","BTCUSD",1743980159430,0.269207,78007.0,78000.0,0.26923]
["bitfinex","BTCUSD",1743980159636,0.012818,78012.0,78004.0,0.012819]
["bitfinex","BTCUSD",1743980159866,0.256385,78008.0,78001.0,0.01538382]
["bitfinex","BTCUSD",1743980160069,0.256377,78010.0,78002.0,0.01282]
["bitfinex","BTCUSD",1743980160294,0.256377,78010.0,77997.0,0.12290297]
["bitfinex","BTCUSD",1743980160295,0.19627015,78018.0,78013.0,0.012818]
["bitfinex","BTCUSD",1743980160742,0.19627015,78018.0,78016.0,0.256354]
["bitfinex","BTCUSD",1743980160943,0.19627015,78031.0,78023.0,0.012816]
["bitfinex","BTCUSD",1743980161164,0.25633,78025.0,78020.0,0.01538017]
["bitfinex","BTCUSD",1743980161319,0.19627015,78040.0,78035.0,0.256294]
["bitfinex","BTCUSD",1743980161511,0.19627015,78040.0,78039.0,0.012814]
["bitfinex","BTCUSD",1743980161714,0.0003342,78044.0,78043.0,0.269081]
["bitfinex","BTCUSD",1743980161914,0.0003342,78044.0,78041.0,0.256273]
["bitfinex","BTCUSD",1743980162169,0.0003342,78044.0,78043.0,0.256268]
["bitfinex","BTCUSD",1743980162379,0.01181584,78044.0,78042.0,0.012813]
["bitfinex","BTCUSD",1743980162727,0.01181584,78044.0,78043.0,0.39454638]
["bitfinex","BTCUSD",1743980162942,0.00047051,78044.0,78043.0,0.39198397]
["bitfinex","BTCUSD",1743980163749,0.00047051,78044.0,78043.0,0.4158782]
["bitfinex","BTCUSD",1743980164005,0.00047051,78044.0,78043.0,0.4208782]
["bitfinex","BTCUSD",1743980164204,0.11151982,78067.0,78058.0,0.269029]
["bitfinex","BTCUSD",1743980164349,0.11151982,78067.0,78058.0,0.39193197]
["bitfinex","BTCUSD",1743980164778,0.11151982,78067.0,78058.0,0.4158262]
["bitfinex","BTCUSD",1743980165409,0.11151982,78067.0,78058.0,0.39193197]
["bitfinex","BTCUSD",1743980165729,0.11151982,78067.0,78058.0,0.39493197]
["bitfinex","BTCUSD",1743980165851,0.01481,78059.0,78058.0,0.003]
["bitfinex","BTCUSD",1743980166252,0.36615533,78059.0,78058.0,0.003]
["bitfinex","BTCUSD",1743980166457,0.36615533,78059.0,78025.0,0.012816]
["bitfinex","BTCUSD",1743980166458,0.012815,78030.0,78022.0,0.02475293]
["bitfinex","BTCUSD",1743980166665,0.012815,78030.0,78022.0,0.01193693]
["bitfinex","BTCUSD",1743980166666,0.26915,78023.0,78022.0,0.01193693]
["bitfinex","BTCUSD",1743980167147,0.28049533,78023.0,78022.0,0.01193693]
["bitfinex","BTCUSD",1743980167424,0.01134533,78023.0,78021.0,0.00013631]
["bitfinex","BTCUSD",1743980167841,0.012815,78030.0,78021.0,0.00013631]
["bitfinex","BTCUSD",1743980167842,0.269129,78029.0,78021.0,0.00013631]
["bitfinex","BTCUSD",1743980168049,0.01134533,78022.0,78021.0,0.00013631]
["bitfinex","BTCUSD",1743980168250,0.012816,78022.0,78021.0,0.00013631]
["bitfinex","BTCUSD",1743980168462,0.34333445,78022.0,78021.0,0.00013631]
["bitfinex","BTCUSD",1743980168627,0.34333445,78022.0,78021.0,0.00313631]
["bitfinex","BTCUSD",1743980168829,0.22043148,78022.0,78021.0,0.00313631]
["bitfinex","BTCUSD",1743980169075,0.22043148,78022.0,78021.0,0.00013631]
["bitfinex","BTCUSD",1743980169076,0.20761548,78022.0,78021.0,0.00013631]
["bitfinex","BTCUSD",1743980169248,0.20761548,78022.0,78021.0,0.00413631]
["bitfinex","BTCUSD",1743980169630,0.01134533,78022.0,78021.0,0.01295331]
["bitfinex","BTCUSD",1743980169856,0.02416133,78022.0,78021.0,0.00013631]
["bitfinex","BTCUSD",1743980170014,0.015816,78022.0,78021.0,0.00013631]
["bitfinex","BTCUSD",1743980170218,0.1500643,78022.0,78021.0,0.00013631]
["bitfinex","BTCUSD",1743980170439,0.60415845,78022.0,78021.0,3.1e-07]
["bitfinex","BTCUSD",1743980170641,0.269247,77995.0,77983.0,0.02387955]
["bitfinex","BTCUSD",1743980170845,0.269247,77995.0,77994.0,0.00062137]
["bitfinex","BTCUSD",1743980171062,0.58842012,77995.0,77994.0,0.00062137]
["bitfinex","BTCUSD",1743980171237,0.6143063,77995.0,77994.0,0.00062137]
["bitfinex","BTCUSD",1743980171471,1.07720398,77995.0,77994.0,0.00062137]
["bitfinex","BTCUSD",1743980171623,1.07720398,77995.0,77994.0,3.7e-07]
["bitfinex","BTCUSD",1743980172202,0.9543063,77995.0,77994.0,3.7e-07]
["bitfinex","BTCUSD",1743980172403,0.94376545,77995.0,77994.0,3.7e-07]
["bitfinex","BTCUSD",1743980172877,0.48486248,77995.0,77994.0,3.7e-07]
["bitfinex","BTCUSD",1743980173079,0.22843648,77995.0,77994.0,3.7e-07]
["bitfinex","BTCUSD",1743980173281,0.35133945,77995.0,77994.0,3.7e-07]
["bitfinex","BTCUSD",1743980173427,0.22843648,77995.0,77994.0,3.7e-07]
["bitfinex","BTCUSD",1743980173829,0.23143648,77995.0,77994.0,3.7e-07]
["bitfinex","BTCUSD",1743980174034,0.68633945,77995.0,77994.0,3.7e-07]
["bitfinex","BTCUSD",1743980174236,0.012823,77982.0,77981.0,9.9e-07]
["bitfinex","BTCUSD",1743980174442,0.73219497,77982.0,77981.0,0.00013708]
["bitfinex","BTCUSD",1743980174886,0.7435403,77982.0,77981.0,0.00013708]
["bitfinex","BTCUSD",1743980175731,0.28263733,77982.0,77981.0,0.00013708]
["bitfinex","BTCUSD",1743980175881,0.01334533,77982.0,77981.0,0.00013708]
["bitfinex","BTCUSD",1743980176083,0.02616833,77982.0,77981.0,0.00013708]
["bitfinex","BTCUSD",1743980176937,0.02816833,77982.0,77981.0,0.00013708]
["bitfinex","BTCUSD",1743980177335,0.22443848,77982.0,77981.0,8e-08]
["bitfinex","BTCUSD",1743980177553,0.4249241,77982.0,77981.0,8e-08]
["bitfinex","BTCUSD",1743980177867,0.34734145,77982.0,77981.0,8e-08]
["bitfinex","BTCUSD",1743980178071,0.012825,77968.0,77967.0,9e-07]
["bitfinex","BTCUSD",1743980178276,0.92851312,77968.0,77967.0,9e-07]
["bitfinex","BTCUSD",1743980178475,0.954074,77968.0,77967.0,9e-07]
["bitfinex","BTCUSD",1743980178686,0.60941,77948.0,77940.0,7e-07]
["bitfinex","BTCUSD",1743980178877,0.609461,77933.0,77932.0,1e-07]
["bitfinex","BTCUSD",1743980179123,0.73236397,77933.0,77932.0,1e-07]
["bitfinex","BTCUSD",1743980179339,0.743384,77933.0,77932.0,1e-07]
["bitfinex","BTCUSD",1743980179517,0.743384,77933.0,77897.0,0.256746]
["bitfinex","BTCUSD",1743980179518,0.012834,77913.0,77897.0,0.256746]
["bitfinex","BTCUSD",1743980179713,0.256696,77914.0,77899.0,0.12290297]
["bitfinex","BTCUSD",1743980179939,0.269596,77894.0,77891.0,0.002]
["bitfinex","BTCUSD",1743980180133,0.012838,77892.0,77891.0,0.002]
["bitfinex","BTCUSD",1743980180336,0.13574097,77892.0,77891.0,0.002]
["bitfinex","BTCUSD",1743980180492,0.146761,77892.0,77891.0,0.002]
["bitfinex","BTCUSD",1743980180695,0.133923,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980180894,0.28062303,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980181560,0.28062303,77892.0,77891.0,0.00345193]
["bitfinex","BTCUSD",1743980181762,0.28062303,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980182189,0.26778503,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980182405,0.28062303,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980182608,0.01102003,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980182858,0.269595,77895.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980183061,0.02385803,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980183261,0.269595,77895.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980183444,0.01102003,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980183603,0.256732,77902.0,77891.0,0.01528993]
["bitfinex","BTCUSD",1743980183818,0.01102003,77901.0,77899.0,0.256742]
["bitfinex","BTCUSD",1743980184019,0.256722,77905.0,77899.0,0.269579]
["bitfinex","BTCUSD",1743980184338,0.269558,77905.0,77898.0,0.012837]
["bitfinex","BTCUSD",1743980184548,0.269603,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980184746,0.39250597,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980185084,0.28062303,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980185613,0.02385803,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980186174,0.34303115,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980186412,0.42964197,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980186874,0.34303115,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980187069,0.22012818,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980187424,0.22212818,77892.0,77891.0,0.00245193]
["bitfinex","BTCUSD",1743980188208,0.68703115,77892.0,77891.0,9.3e-07]
["bitfinex","BTCUSD",1743980188411,0.68503115,77892.0,77891.0,9.3e-07]
["bitfinex","BTCUSD",1743980188567,0.699572,77892.0,77891.0,9.3e-07]
["bitfinex","BTCUSD",1743980189191,0.701572,77892.0,77891.0,9.3e-07]
["bitfinex","BTCUSD",1743980189622,0.82446968,77892.0,77891.0,9.3e-07]
["bitfinex","BTCUSD",1743980189836,0.701572,77892.0,77891.0,9.3e-07]
["bitfinex","BTCUSD",1743980190476,0.701572,77892.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980190477,0.012843,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980190672,0.269707,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980191054,0.01028418,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980191505,0.256854,77865.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980191710,0.01028418,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980191908,0.33301519,77862.0,77861.0,0.003]
["bitfinex","BTCUSD",1743980192115,0.34329937,77862.0,77861.0,0.003]
["bitfinex","BTCUSD",1743980192474,0.2203964,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980192759,0.2075534,77862.0,77861.0,0.014843]
["bitfinex","BTCUSD",1743980192936,0.01128418,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980193113,0.01028418,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980193311,0.27999118,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980193513,0.269707,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980193845,0.40289415,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980194090,0.40389415,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980194290,0.40689415,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980194591,0.40789415,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980195346,0.40389415,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980195570,0.28099118,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980195776,0.28199118,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980196349,0.60116337,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980196545,0.60016337,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980196954,0.2105534,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980197131,0.01428418,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980197557,0.02712718,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980197753,0.01328418,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980198161,0.01628418,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980198362,0.01028418,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980198714,0.27414818,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980199001,0.27114818,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980199139,0.26714818,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980200207,0.28099118,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980200406,0.26914818,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980200587,0.28099118,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980200783,0.01128418,77862.0,77861.0,0.014843]
["bitfinex","BTCUSD",1743980201011,0.001,77862.0,77861.0,0.014843]
["bitfinex","BTCUSD",1743980202073,0.00045287,77865.0,77863.0,0.012843]
["bitfinex","BTCUSD",1743980202193,0.00045287,77865.0,77861.0,0.014843]
["bitfinex","BTCUSD",1743980202401,0.00991662,77864.0,77861.0,0.258867]
["bitfinex","BTCUSD",1743980202641,0.00991662,77864.0,77863.0,0.269704]
["bitfinex","BTCUSD",1743980202869,0.00045287,77865.0,77864.0,0.012842]
["bitfinex","BTCUSD",1743980203147,0.00045287,77865.0,77864.0,0.13574497]
["bitfinex","BTCUSD",1743980203367,0.00045287,77865.0,77864.0,0.13831306]
["bitfinex","BTCUSD",1743980203525,0.00045287,77865.0,77861.0,0.258867]
["bitfinex","BTCUSD",1743980203526,0.256858,77864.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980203895,0.269707,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980204102,0.00991662,77863.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980204273,0.00045287,77865.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980204419,0.00991662,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980204618,0.256864,77863.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980204852,0.00991662,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980205781,0.02275962,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980205954,0.00991662,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980206808,0.00991662,77862.0,77861.0,0.258868]
["bitfinex","BTCUSD",1743980207010,0.00045287,77865.0,77861.0,0.258868]
["bitfinex","BTCUSD",1743980207204,0.00991662,77864.0,77863.0,0.012843]
["bitfinex","BTCUSD",1743980207503,0.00991662,77864.0,77862.0,0.269705]
["bitfinex","BTCUSD",1743980207652,0.00991662,77864.0,77863.0,0.012843]
["bitfinex","BTCUSD",1743980207847,0.00991662,77864.0,77863.0,0.13574597]
["bitfinex","BTCUSD",1743980208117,0.00045287,77865.0,77864.0,0.2697]
["bitfinex","BTCUSD",1743980208316,0.00045287,77865.0,77864.0,0.39260297]
["bitfinex","BTCUSD",1743980209263,0.00045287,77865.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980209264,0.256864,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980209457,0.269707,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980209663,0.27962362,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980209857,0.26678062,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980210265,0.00991662,77862.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980210706,0.00991662,77862.0,77858.0,0.2618851]
["bitfinex","BTCUSD",1743980210890,0.00045287,77865.0,77862.0,0.012843]
["bitfinex","BTCUSD",1743980211082,0.00045287,77865.0,77864.0,0.012842]
["bitfinex","BTCUSD",1743980211284,0.00045287,77865.0,77856.0,0.269727]
["bitfinex","BTCUSD",1743980211285,0.25730787,77865.0,77856.0,0.269727]
["bitfinex","BTCUSD",1743980211484,0.00045287,77865.0,77862.0,0.256862]
["bitfinex","BTCUSD",1743980211734,0.00045287,77865.0,77863.0,0.269704]
["bitfinex","BTCUSD",1743980211735,0.00991662,77864.0,77863.0,0.269704]
["bitfinex","BTCUSD",1743980211934,0.00991662,77864.0,77863.0,0.39260697]
["bitfinex","BTCUSD",1743980212062,0.00045287,77865.0,77864.0,0.012842]
["bitfinex","BTCUSD",1743980212266,0.00045287,77865.0,77864.0,0.13574497]
["bitfinex","BTCUSD",1743980212520,0.00045287,77865.0,77864.0,0.22804497]
["bitfinex","BTCUSD",1743980213236,0.19626922,77892.0,77890.0,0.012838]
["bitfinex","BTCUSD",1743980213399,0.004,77893.0,77892.0,0.012838]
["bitfinex","BTCUSD",1743980213564,0.01403902,77893.0,77892.0,0.269603]
["bitfinex","BTCUSD",1743980213762,0.004,77893.0,77891.0,0.269604]
["bitfinex","BTCUSD",1743980213962,0.004,77893.0,77866.0,0.005]
["bitfinex","BTCUSD",1743980213963,0.012839,77886.0,77867.0,0.00966033]
["bitfinex","BTCUSD",1743980214166,0.256822,77875.0,77868.0,0.12290297]
["bitfinex","BTCUSD",1743980214371,0.256838,77870.0,77868.0,0.11290297]
["bitfinex","BTCUSD",1743980214605,0.256838,77870.0,77868.0,0.11303939]
["bitfinex","BTCUSD",1743980214818,0.02288102,77869.0,77868.0,0.00013642]
["bitfinex","BTCUSD",1743980215172,0.01003902,77869.0,77868.0,0.00013642]
["bitfinex","BTCUSD",1743980216014,0.256838,77871.0,77868.0,0.00013642]
["bitfinex","BTCUSD",1743980216193,0.01003902,77869.0,77868.0,0.00013642]
["bitfinex","BTCUSD",1743980216394,0.256828,77873.0,77868.0,0.00013642]
["bitfinex","BTCUSD",1743980216594,0.01003902,77872.0,77868.0,0.00313642]
["bitfinex","BTCUSD",1743980216908,0.01003902,77872.0,77868.0,0.00513642]
["bitfinex","BTCUSD",1743980217152,0.256835,77871.0,77868.0,0.00313642]
["bitfinex","BTCUSD",1743980217408,0.01003902,77872.0,77871.0,0.012841]
["bitfinex","BTCUSD",1743980217612,0.256793,77884.0,77877.0,0.01284]
["bitfinex","BTCUSD",1743980217767,0.01003902,77883.0,77878.0,0.39255197]
["bitfinex","BTCUSD",1743980217965,0.01003902,77883.0,77879.0,0.269646]
["bitfinex","BTCUSD",1743980218165,0.256779,77888.0,77880.0,0.39254497]
["bitfinex","BTCUSD",1743980218374,0.01003902,77887.0,77882.0,0.256798]
["bitfinex","BTCUSD",1743980218598,0.273603,77893.0,77885.0,0.269625]
["bitfinex","BTCUSD",1743980218599,0.256768,77892.0,77885.0,0.269625]
["bitfinex","BTCUSD",1743980218801,0.01003902,77891.0,77885.0,0.269625]
["bitfinex","BTCUSD",1743980219333,0.26681102,77891.0,77882.0,0.12290297]
["bitfinex","BTCUSD",1743980219478,0.256775,77890.0,77883.0,0.012839]
["bitfinex","BTCUSD",1743980219683,0.256775,77890.0,77882.0,0.12290297]
["bitfinex","BTCUSD",1743980219684,0.256782,77887.0,77882.0,0.12290297]
["bitfinex","BTCUSD",1743980219886,0.256779,77888.0,77882.0,0.12290297]
["bitfinex","BTCUSD",1743980220086,0.01003902,77886.0,77882.0,0.12290297]
["bitfinex","BTCUSD",1743980220288,0.256775,77889.0,77882.0,0.12290297]
["bitfinex","BTCUSD",1743980220557,0.256792,77884.0,77882.0,0.12290297]
["bitfinex","BTCUSD",1743980220837,0.01003902,77883.0,77882.0,0.12290297]
["bitfinex","BTCUSD",1743980221056,0.01003902,77883.0,77882.0,0.12390297]
["bitfinex","BTCUSD",1743980221270,0.01003902,77883.0,77882.0,0.77933997]
["bitfinex","BTCUSD",1743980221465,0.01003902,77883.0,77882.0,0.79888082]
["bitfinex","BTCUSD",1743980221701,0.256795,77884.0,77882.0,0.16970297]
["bitfinex","BTCUSD",1743980221939,0.256795,77884.0,77883.0,0.12290297]
["bitfinex","BTCUSD",1743980222073,0.26683502,77883.0,77882.0,0.12290297]
["bitfinex","BTCUSD",1743980222281,0.256796,77883.0,77882.0,0.12490297]
["bitfinex","BTCUSD",1743980222478,0.26683502,77883.0,77882.0,0.12590297]
["bitfinex","BTCUSD",1743980222884,0.01003902,77883.0,77882.0,0.12490297]
["bitfinex","BTCUSD",1743980223289,0.01003902,77883.0,77882.0,0.12690297]
["bitfinex","BTCUSD",1743980223542,0.01003902,77883.0,77882.0,0.12490297]
["bitfinex","BTCUSD",1743980223741,0.01003902,77883.0,77882.0,0.12990297]
["bitfinex","BTCUSD",1743980223876,0.02287802,77883.0,77882.0,0.007]
["bitfinex","BTCUSD",1743980224076,0.02287802,77883.0,77882.0,0.002]
["bitfinex","BTCUSD",1743980224282,0.02287802,77883.0,77882.0,0.004]
["bitfinex","BTCUSD",1743980224713,0.01003902,77883.0,77882.0,0.004]
["bitfinex","BTCUSD",1743980225115,0.004,77893.0,77886.0,0.012839]
["bitfinex","BTCUSD",1743980225362,0.004,77893.0,77887.0,0.12547041]
["bitfinex","BTCUSD",1743980225570,0.004,77893.0,77892.0,0.269603]
["bitfinex","BTCUSD",1743980225773,0.004,77893.0,77892.0,0.39250597]
["bitfinex","BTCUSD",1743980226016,0.11151982,77914.0,77903.0,0.012836]
["bitfinex","BTCUSD",1743980226017,0.001,77909.0,77903.0,0.012836]
["bitfinex","BTCUSD",1743980226295,0.001,77909.0,77904.0,0.12290297]
["bitfinex","BTCUSD",1743980226527,0.001,77909.0,77906.0,0.012835]
["bitfinex","BTCUSD",1743980226688,0.001,77909.0,77907.0,0.12290297]
["bitfinex","BTCUSD",1743980227037,0.001,77909.0,77908.0,0.256713]
["bitfinex","BTCUSD",1743980227157,0.001,77909.0,77906.0,0.00013642]
["bitfinex","BTCUSD",1743980227363,0.269551,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980227869,0.38107082,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980228723,0.39139557,77907.0,77906.0,0.00100042]
["bitfinex","BTCUSD",1743980229290,0.39139557,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980229670,0.39339557,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980230385,0.39339557,77907.0,77906.0,0.00100042]
["bitfinex","BTCUSD",1743980230670,0.71256776,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980230821,0.71356776,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980231167,0.60204794,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980235590,0.47914497,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980235998,0.20959397,77907.0,77906.0,0.01283542]
["bitfinex","BTCUSD",1743980236429,0.20959397,77907.0,77906.0,0.25671942]
["bitfinex","BTCUSD",1743980236651,0.20959397,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980236853,0.55154457,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980237051,0.47914497,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980237675,0.47614497,77907.0,77906.0,4.2e-07]
["bitfinex","BTCUSD",1743980237879,0.47614497,77907.0,77881.0,0.01284]
["bitfinex","BTCUSD",1743980237880,0.20659397,77907.0,77896.0,0.25675]
["bitfinex","BTCUSD",1743980238076,0.012836,77905.0,77897.0,0.0025672]
["bitfinex","BTCUSD",1743980238489,0.01032748,77904.0,77897.0,0.0025672]
["bitfinex","BTCUSD",1743980238872,0.01032748,77904.0,77902.0,0.269566]
["bitfinex","BTCUSD",1743980239073,0.003,77907.0,77906.0,0.269554]
["bitfinex","BTCUSD",1743980239486,0.256746,77898.0,77887.0,0.012839]
["bitfinex","BTCUSD",1743980239685,0.012837,77894.0,77878.0,0.31765]
["bitfinex","BTCUSD",1743980240005,0.256742,77900.0,77895.0,0.012837]
["bitfinex","BTCUSD",1743980240166,0.256746,77898.0,77888.0,0.269615]
["bitfinex","BTCUSD",1743980240377,0.256746,77898.0,77891.0,0.256769]
["bitfinex","BTCUSD",1743980240581,0.256752,77896.0,77892.0,0.00256739]
["bitfinex","BTCUSD",1743980240787,0.01032748,77895.0,77890.0,0.012838]
["bitfinex","BTCUSD",1743980241084,0.256756,77895.0,77890.0,0.13574097]
["bitfinex","BTCUSD",1743980241418,0.01032748,77894.0,77893.0,0.2696]
["bitfinex","BTCUSD",1743980241620,0.269562,77904.0,77895.0,0.012837]
["bitfinex","BTCUSD",1743980241819,0.26705748,77903.0,77896.0,0.00256731]
["bitfinex","BTCUSD",1743980242028,0.256735,77902.0,77896.0,0.00256731]
["bitfinex","BTCUSD",1743980242344,0.256739,77901.0,77895.0,0.269589]
["bitfinex","BTCUSD",1743980242517,0.26706648,77901.0,77895.0,0.269589]
["bitfinex","BTCUSD",1743980242736,0.01032748,77901.0,77900.0,0.269575]
["bitfinex","BTCUSD",1743980242898,0.01032748,77901.0,77899.0,0.012837]
["bitfinex","BTCUSD",1743980243092,0.012835,77906.0,77899.0,0.012837]
["bitfinex","BTCUSD",1743980243295,0.012836,77904.0,77898.0,0.012837]
["bitfinex","BTCUSD",1743980243503,0.269558,77905.0,77899.0,0.269579]
["bitfinex","BTCUSD",1743980243707,0.26705948,77903.0,77897.0,0.012837]
["bitfinex","BTCUSD",1743980243900,0.256735,77902.0,77897.0,0.269583]
["bitfinex","BTCUSD",1743980244104,0.01032748,77902.0,77898.0,0.26958]
["bitfinex","BTCUSD",1743980244311,0.256736,77901.0,77896.0,0.256751]
["bitfinex","BTCUSD",1743980244532,0.01032748,77902.0,77898.0,0.001]
["bitfinex","BTCUSD",1743980244734,0.256732,77903.0,77899.0,0.002]
["bitfinex","BTCUSD",1743980244980,0.01032748,77901.0,77898.0,0.26958]
["bitfinex","BTCUSD",1743980245179,0.256704,77911.0,77906.0,0.256719]
["bitfinex","BTCUSD",1743980245381,0.256694,77914.0,77908.0,0.012835]
["bitfinex","BTCUSD",1743980245557,0.256694,77914.0,77907.0,0.269548]
["bitfinex","BTCUSD",1743980245558,0.269528,77914.0,77907.0,0.269548]
["bitfinex","BTCUSD",1743980245957,0.256698,77913.0,77907.0,0.269548]
["bitfinex","BTCUSD",1743980246559,0.269528,77914.0,77907.0,0.26968452]
["bitfinex","BTCUSD",1743980246760,0.012834,77912.0,77907.0,0.00013652]
["bitfinex","BTCUSD",1743980246986,0.26954,77911.0,77907.0,0.00013652]
["bitfinex","BTCUSD",1743980247183,0.256708,77910.0,77907.0,0.00013652]
["bitfinex","BTCUSD",1743980247388,0.269548,77908.0,77907.0,0.00013652]
["bitfinex","BTCUSD",1743980249633,0.269528,77914.0,77908.0,0.269548]
["bitfinex","BTCUSD",1743980249634,0.256695,77914.0,77908.0,0.269548]
["bitfinex","BTCUSD",1743980249836,0.269511,77919.0,77907.0,0.00013652]
["bitfinex","BTCUSD",1743980250036,0.19660382,77924.0,77908.0,0.13573797]
["bitfinex","BTCUSD",1743980250647,0.0003346,77924.0,77908.0,0.13573797]
["bitfinex","BTCUSD",1743980251422,0.0003346,77924.0,77922.0,0.012833]
["bitfinex","BTCUSD",1743980251763,0.0003346,77924.0,77922.0,0.39496817]
["bitfinex","BTCUSD",1743980251920,0.0003346,77924.0,77922.0,0.39240197]
["bitfinex","BTCUSD",1743980252735,0.0003346,77924.0,77922.0,0.78390197]
["bitfinex","BTCUSD",1743980252936,0.0023346,77939.0,77938.0,0.269444]
["bitfinex","BTCUSD",1743980253139,0.0023346,77939.0,77938.0,0.39234697]
["bitfinex","BTCUSD",1743980253389,0.01273492,77939.0,77938.0,0.39234697]
["bitfinex","BTCUSD",1743980253562,0.0023346,77939.0,77938.0,0.39234697]
["bitfinex","BTCUSD",1743980253938,0.0023346,77939.0,77938.0,0.12290297]
["bitfinex","BTCUSD",1743980254141,0.0023346,77939.0,77938.0,0.01283]
["bitfinex","BTCUSD",1743980254351,0.0023346,77939.0,77937.0,0.256614]
["bitfinex","BTCUSD",1743980254712,0.0023346,77939.0,77938.0,0.002]
["bitfinex","BTCUSD",1743980254886,0.0033346,77939.0,77938.0,0.01983]
["bitfinex","BTCUSD",1743980255208,0.0033346,77939.0,77938.0,0.002]
["bitfinex","BTCUSD",1743980255441,0.0033346,77939.0,77938.0,0.273444]
["bitfinex","BTCUSD",1743980255597,0.0033346,77939.0,77938.0,0.12690297]
["bitfinex","BTCUSD",1743980255752,0.0033346,77939.0,77938.0,0.13973297]
["bitfinex","BTCUSD",1743980255958,0.0033346,77939.0,77938.0,0.13773297]
["bitfinex","BTCUSD",1743980256155,0.0033346,77939.0,77938.0,0.01483]
["bitfinex","BTCUSD",1743980256414,0.0023346,77939.0,77938.0,0.13829881]
["bitfinex","BTCUSD",1743980256650,0.0023346,77939.0,77938.0,0.12290297]
["bitfinex","BTCUSD",1743980256798,0.0023346,77939.0,77938.0,0.13573297]
["bitfinex","BTCUSD",1743980257204,0.0023346,77939.0,77938.0,0.13773297]
["bitfinex","BTCUSD",1743980257636,0.0023346,77939.0,77938.0,0.14073297]
["bitfinex","BTCUSD",1743980257933,0.0023346,77939.0,77938.0,0.1402987]
["bitfinex","BTCUSD",1743980258181,0.0023346,77939.0,77938.0,0.13773297]
["bitfinex","BTCUSD",1743980258355,0.0023346,77939.0,77938.0,0.14073297]
["bitfinex","BTCUSD",1743980258976,0.0023346,77939.0,77938.0,0.13573297]
["bitfinex","BTCUSD",1743980259355,0.0043346,77939.0,77938.0,0.14573297]
["bitfinex","BTCUSD",1743980262061,0.0043346,77939.0,77938.0,0.1482985]
["bitfinex","BTCUSD",1743980262914,0.0043346,77939.0,77938.0,0.53283935]
["bitfinex","BTCUSD",1743980263113,0.0023346,77969.0,77961.0,0.256537]
["bitfinex","BTCUSD",1743980263348,0.012825,77967.0,77962.0,0.125468]
["bitfinex","BTCUSD",1743980263519,0.02355736,77968.0,77963.0,0.269357]
["bitfinex","BTCUSD",1743980263719,0.012825,77967.0,77962.0,0.12290297]
["bitfinex","BTCUSD",1743980263927,0.02355736,77967.0,77962.0,0.12290297]
["bitfinex","BTCUSD",1743980264143,0.256522,77966.0,77962.0,0.12290297]
["bitfinex","BTCUSD",1743980264391,0.269348,77966.0,77962.0,0.12290297]
["bitfinex","BTCUSD",1743980265022,0.01073236,77965.0,77964.0,0.012826]
["bitfinex","BTCUSD",1743980265435,0.0027884,77969.0,77968.0,0.012825]
["bitfinex","BTCUSD",1743980265643,0.0027884,77969.0,77965.0,0.012826]
["bitfinex","BTCUSD",1743980265781,0.01352076,77969.0,77966.0,0.37942397]
["bitfinex","BTCUSD",1743980266478,0.01352076,77969.0,77966.0,0.39224997]
["bitfinex","BTCUSD",1743980266685,0.01352076,77969.0,77967.0,0.269341]
["bitfinex","BTCUSD",1743980266885,0.0027884,77969.0,77967.0,0.12290297]
["bitfinex","BTCUSD",1743980267091,0.01088611,77968.0,77967.0,0.12290297]
["bitfinex","BTCUSD",1743980267495,0.02371111,77968.0,77967.0,0.12290297]
["bitfinex","BTCUSD",1743980267705,0.012826,77962.0,77955.0,0.012827]
["bitfinex","BTCUSD",1743980267908,0.012826,77962.0,77956.0,0.13572997]
["bitfinex","BTCUSD",1743980268112,0.269343,77968.0,77960.0,0.012827]
["bitfinex","BTCUSD",1743980268313,0.256518,77967.0,77961.0,0.39226497]
["bitfinex","BTCUSD",1743980268520,0.256518,77967.0,77962.0,0.012826]
["bitfinex","BTCUSD",1743980268761,0.256518,77967.0,77962.0,0.13572897]
["bitfinex","BTCUSD",1743980269072,0.0027884,77969.0,77965.0,0.012826]
["bitfinex","BTCUSD",1743980269239,0.0027884,77969.0,77966.0,0.256519]
["bitfinex","BTCUSD",1743980269765,0.25653,77964.0,77962.0,0.12290297]
["bitfinex","BTCUSD",1743980269921,0.256528,77965.0,77962.0,0.12290297]
["bitfinex","BTCUSD",1743980270118,0.269354,77965.0,77962.0,0.12290297]
["bitfinex","BTCUSD",1743980270349,0.269354,77965.0,77949.0,0.92456]
["bitfinex","BTCUSD",1743980270350,0.012827,77957.0,77949.0,0.92456]
["bitfinex","BTCUSD",1743980270503,0.012827,77956.0,77950.0,0.12290297]
["bitfinex","BTCUSD",1743980270705,0.269381,77956.0,77950.0,0.12290297]
["bitfinex","BTCUSD",1743980270905,0.269381,77956.0,77949.0,0.92456]
["bitfinex","BTCUSD",1743980270906,0.269399,77951.0,77949.0,0.92456]
["bitfinex","BTCUSD",1743980271118,0.012828,77950.0,77949.0,0.92456]
["bitfinex","BTCUSD",1743980271316,0.256568,77952.0,77949.0,0.92456]
["bitfinex","BTCUSD",1743980271520,0.256563,77955.0,77950.0,0.256574]
["bitfinex","BTCUSD",1743980271978,0.256563,77955.0,77950.0,0.259574]
["bitfinex","BTCUSD",1743980272180,0.256567,77953.0,77949.0,0.92456]
["bitfinex","BTCUSD",1743980272380,0.26939,77955.0,77950.0,0.012828]
["bitfinex","BTCUSD",1743980272712,0.269391,77954.0,77949.0,1.193962]
["bitfinex","BTCUSD",1743980272914,0.256555,77956.0,77951.0,0.269399]
["bitfinex","BTCUSD",1743980273114,0.256548,77959.0,77952.0,0.269393]
["bitfinex","BTCUSD",1743980273469,0.256542,77960.0,77955.0,0.256555]
["bitfinex","BTCUSD",1743980273637,0.012826,77962.0,77957.0,0.269375]
["bitfinex","BTCUSD",1743980273864,0.01088611,77961.0,77957.0,0.269375]
["bitfinex","BTCUSD",1743980274464,0.01088611,77961.0,77958.0,0.269372]
["bitfinex","BTCUSD",1743980274612,0.269349,77966.0,77960.0,0.269365]
["bitfinex","BTCUSD",1743980274809,0.012826,77964.0,77959.0,0.256543]
["bitfinex","BTCUSD",1743980275016,0.012826,77962.0,77957.0,0.269377]
["bitfinex","BTCUSD",1743980275261,0.01088611,77961.0,77957.0,0.269377]
["bitfinex","BTCUSD",1743980275458,0.01088611,77961.0,77958.0,0.256546]
["bitfinex","BTCUSD",1743980275672,0.01088611,77961.0,77960.0,0.269368]
["bitfinex","BTCUSD",1743980275878,0.46561222,77968.0,77962.0,0.256534]
["bitfinex","BTCUSD",1743980276092,0.002,77966.0,77963.0,0.012826]
["bitfinex","BTCUSD",1743980276251,0.002,77966.0,77964.0,0.269351]
["bitfinex","BTCUSD",1743980276466,0.002,77966.0,77965.0,0.012826]
["bitfinex","BTCUSD",1743980276636,0.002,77966.0,77965.0,0.13572897]
["bitfinex","BTCUSD",1743980277036,0.002,77966.0,77965.0,0.13829383]
["bitfinex","BTCUSD",1743980277287,0.0027884,77969.0,77968.0,0.012825]
["bitfinex","BTCUSD",1743980277489,0.0027884,77969.0,77968.0,0.39224297]
["bitfinex","BTCUSD",1743980278060,0.0027884,77969.0,77968.0,0.40493169]
["bitfinex","BTCUSD",1743980278264,0.0027884,77969.0,77968.0,0.74493169]
["bitfinex","BTCUSD",1743980278483,0.0027884,77969.0,77968.0,0.74593169]
["bitfinex","BTCUSD",1743980278663,0.0027884,77969.0,77968.0,0.76985185]
["bitfinex","BTCUSD",1743980278923,0.0027884,77969.0,77968.0,0.7818119]
["bitfinex","BTCUSD",1743980279116,0.0027884,77969.0,77968.0,0.7808119]
["bitfinex","BTCUSD",1743980279322,6e-07,77971.0,77970.0,0.269333]
["bitfinex","BTCUSD",1743980279529,0.00013663,77971.0,77970.0,0.96985597]
["bitfinex","BTCUSD",1743980279736,6.3e-07,77971.0,77970.0,1.03449682]
["bitfinex","BTCUSD",1743980279938,6.3e-07,77971.0,77970.0,1.05949682]
["bitfinex","BTCUSD",1743980280142,2.3e-07,77978.0,77977.0,0.609309]
["bitfinex","BTCUSD",1743980280347,2.3e-07,77978.0,77977.0,0.73221197]
["bitfinex","BTCUSD",1743980280548,2.3e-07,77978.0,77977.0,0.75721197]
["bitfinex","BTCUSD",1743980281896,2.3e-07,77978.0,77977.0,0.76321197]
["bitfinex","BTCUSD",1743980282275,2.3e-07,77978.0,77977.0,0.77775282]
["bitfinex","BTCUSD",1743980282453,8.3e-07,77985.0,77984.0,0.609285]
["bitfinex","BTCUSD",1743980282689,8.3e-07,77985.0,77984.0,0.73218797]
["bitfinex","BTCUSD",1743980283258,2.3e-07,77987.0,77986.0,0.639278]
["bitfinex","BTCUSD",1743980283459,2.3e-07,77987.0,77986.0,1.06046182]
["bitfinex","BTCUSD",1743980284275,2.3e-07,77987.0,77986.0,1.09033198]
["bitfinex","BTCUSD",1743980284641,2.3e-07,77987.0,77986.0,1.08433198]
["bitfinex","BTCUSD",1743980284860,2.3e-07,77987.0,77986.0,1.09633198]
["bitfinex","BTCUSD",1743980285061,4e-07,78001.0,78000.0,0.03782]
["bitfinex","BTCUSD",1743980285267,6.9e-07,78001.0,78000.0,1.7761361]
["bitfinex","BTCUSD",1743980285471,6.9e-07,78001.0,78000.0,1.77357297]
["bitfinex","BTCUSD",1743980285673,6.9e-07,78001.0,78000.0,1.81198398]
["bitfinex","BTCUSD",1743980285895,6.9e-07,78001.0,78000.0,1.81698398]
["bitfinex","BTCUSD",1743980286330,6.9e-07,78001.0,78000.0,1.79311382]
["bitfinex","BTCUSD",1743980286554,6.9e-07,78001.0,78000.0,1.79911382]
["bitfinex","BTCUSD",1743980286758,2.9e-07,78017.0,78016.0,0.012817]
["bitfinex","BTCUSD",1743980287055,2.9e-07,78017.0,78016.0,1.02344428]
["bitfinex","BTCUSD",1743980287392,2.9e-07,78017.0,78016.0,0.93162876]
["bitfinex","BTCUSD",1743980287593,2.9e-07,78017.0,78016.0,0.74158876]
["bitfinex","BTCUSD",1743980287797,2.9e-07,78017.0,78016.0,0.93158876]
["bitfinex","BTCUSD",1743980287997,2.9e-07,78017.0,78016.0,0.93558876]
["bitfinex","BTCUSD",1743980288119,2.9e-07,78017.0,78016.0,0.93958876]
["bitfinex","BTCUSD",1743980288318,2.9e-07,78017.0,78016.0,0.93558876]
["bitfinex","BTCUSD",1743980288743,6.9e-07,78019.0,78018.0,0.269168]
["bitfinex","BTCUSD",1743980288974,6.9e-07,78019.0,78018.0,0.39207097]
["bitfinex","BTCUSD",1743980290564,6.9e-07,78019.0,78018.0,0.39807097]
["bitfinex","BTCUSD",1743980291151,6.9e-07,78019.0,78018.0,0.74407097]
["bitfinex","BTCUSD",1743980293316,6.9e-07,78019.0,78018.0,0.76907097]
["bitfinex","BTCUSD",1743980293744,0.0003344,78047.0,78046.0,0.269071]
["bitfinex","BTCUSD",1743980293943,0.00078887,78047.0,78046.0,0.269071]
["bitfinex","BTCUSD",1743980294199,0.01235198,78047.0,78046.0,0.269071]
["bitfinex","BTCUSD",1743980294409,0.00078887,78047.0,78046.0,0.269071]
["bitfinex","BTCUSD",1743980294959,0.012813,78045.0,78038.0,0.458977]
["bitfinex","BTCUSD",1743980295160,0.269071,78046.0,78040.0,0.012813]
["bitfinex","BTCUSD",1743980295464,0.269071,78046.0,78041.0,0.269085]
["bitfinex","BTCUSD",1743980295663,0.01156311,78045.0,78040.0,0.12290297]
["bitfinex","BTCUSD",1743980295865,0.01156311,78045.0,78034.0,1.01596]
["bitfinex","BTCUSD",1743980295866,0.012814,78038.0,78034.0,1.01596]
["bitfinex","BTCUSD",1743980296119,0.012813,78041.0,78035.0,0.012814]
["bitfinex","BTCUSD",1743980296325,0.00078887,78047.0,78039.0,0.012814]
["bitfinex","BTCUSD",1743980296493,0.00078887,78047.0,78046.0,0.004]
["bitfinex","BTCUSD",1743980296697,0.01235198,78047.0,78046.0,0.004]
["bitfinex","BTCUSD",1743980296897,0.01235198,78047.0,78044.0,0.256262]
["bitfinex","BTCUSD",1743980297226,0.01235198,78047.0,78046.0,0.012812]
["bitfinex","BTCUSD",1743980297829,0.01235198,78047.0,78043.0,0.012813]
["bitfinex","BTCUSD",1743980297830,0.00078887,78047.0,78041.0,0.256274]
["bitfinex","BTCUSD",1743980298027,0.00078887,78047.0,78046.0,0.012812]
["bitfinex","BTCUSD",1743980298387,0.00078887,78047.0,78034.0,1.028774]
["bitfinex","BTCUSD",1743980298615,0.00078887,78047.0,78041.0,0.012813]
["bitfinex","BTCUSD",1743980298774,0.00078887,78047.0,78046.0,0.256259]
["bitfinex","BTCUSD",1743980298976,0.00078887,78047.0,78046.0,0.269071]
["bitfinex","BTCUSD",1743980299221,0.00078887,78047.0,78043.0,0.012813]
["bitfinex","BTCUSD",1743980299479,0.00078887,78047.0,78043.0,0.269079]
["bitfinex","BTCUSD",1743980299744,0.00078887,78047.0,78044.0,0.269075]
["bitfinex","BTCUSD",1743980299936,0.00078887,78047.0,78042.0,0.12290297]
["bitfinex","BTCUSD",1743980300191,0.00078887,78047.0,78044.0,0.256265]
["bitfinex","BTCUSD",1743980300398,0.01360087,78047.0,78042.0,0.12290297]
["bitfinex","BTCUSD",1743980300527,0.00078887,78047.0,78043.0,0.256268]
["bitfinex","BTCUSD",1743980300728,0.00078887,78047.0,78044.0,0.269075]
["bitfinex","BTCUSD",1743980300949,0.00078887,78047.0,78045.0,0.012813]
["bitfinex","BTCUSD",1743980301155,0.00078887,78047.0,78044.0,0.269075]
["bitfinex","BTCUSD",1743980301353,0.00078887,78047.0,78044.0,0.012813]
["bitfinex","BTCUSD",1743980301685,0.00578887,78047.0,78046.0,0.269071]
["bitfinex","BTCUSD",1743980302707,0.025,78046.0,78041.0,0.012813]
["bitfinex","BTCUSD",1743980302908,0.025,78043.0,78038.0,0.256283]
["bitfinex","BTCUSD",1743980303121,0.269096,78039.0,78038.0,0.12290297]
["bitfinex","BTCUSD",1743980303322,0.03,78043.0,78038.0,0.12290297]
["bitfinex","BTCUSD",1743980303531,0.01158793,78042.0,78038.0,0.12290297]
["bitfinex","BTCUSD",1743980303660,0.005,78035.0,78026.0,0.269138]
["bitfinex","BTCUSD",1743980303869,0.005,78035.0,78029.0,0.256314]
["bitfinex","BTCUSD",1743980304075,0.01158793,78034.0,78030.0,0.12290297]
["bitfinex","BTCUSD",1743980304270,0.005,78041.0,78030.0,0.13571797]
["bitfinex","BTCUSD",1743980304551,0.01158793,78040.0,78036.0,0.269105]
["bitfinex","BTCUSD",1743980304674,0.01158793,78040.0,78037.0,0.12290297]
["bitfinex","BTCUSD",1743980304876,0.017815,78028.0,78012.0,0.269187]
["bitfinex","BTCUSD",1743980305099,0.017815,78028.0,78023.0,0.12290297]
["bitfinex","BTCUSD",1743980305100,0.256321,78027.0,78023.0,0.12290297]
["bitfinex","BTCUSD",1743980305374,0.01158793,78026.0,78023.0,0.12290297]
["bitfinex","BTCUSD",1743980305597,0.01158793,78026.0,78025.0,0.012816]
["bitfinex","BTCUSD",1743980305794,0.005,78034.0,78031.0,0.26912]
["bitfinex","BTCUSD",1743980305994,0.005,78034.0,78032.0,0.269117]
["bitfinex","BTCUSD",1743980306622,0.03,78035.0,78034.0,0.256297]
["bitfinex","BTCUSD",1743980306777,0.03,78035.0,78033.0,0.012815]
["bitfinex","BTCUSD",1743980307297,0.005,78033.0,78032.0,0.012815]
["bitfinex","BTCUSD",1743980307566,0.005,78033.0,78032.0,0.013815]
["bitfinex","BTCUSD",1743980307741,0.005,78040.0,78038.0,0.269096]
["bitfinex","BTCUSD",1743980307943,0.19626922,78049.0,78043.0,0.012813]
["bitfinex","BTCUSD",1743980308145,0.005,78045.0,78044.0,0.256263]
["bitfinex","BTCUSD",1743980308350,0.005,78045.0,78043.0,0.269078]
["bitfinex","BTCUSD",1743980308872,0.025,78046.0,78042.0,0.012813]
["bitfinex","BTCUSD",1743980309077,0.005,78044.0,78042.0,0.012813]
["bitfinex","BTCUSD",1743980309238,0.005,78043.0,78042.0,0.012813]
["bitfinex","BTCUSD",1743980309440,0.005,78043.0,78042.0,0.269082]
["bitfinex","BTCUSD",1743980309653,0.005,78043.0,78041.0,0.256274]
["bitfinex","BTCUSD",1743980310077,0.005,78044.0,78042.0,0.28019911]
["bitfinex","BTCUSD",1743980310255,0.005,78044.0,78042.0,0.30497779]
["bitfinex","BTCUSD",1743980310457,0.005,78044.0,78043.0,0.02393011]
["bitfinex","BTCUSD",1743980311353,0.03,78044.0,78043.0,0.02393011]
["bitfinex","BTCUSD",1743980311769,0.04158793,78044.0,78043.0,0.02393011]
["bitfinex","BTCUSD",1743980312336,0.03,78044.0,78043.0,0.03591097]
["bitfinex","BTCUSD",1743980313050,0.04158793,78044.0,78043.0,0.03591097]
["bitfinex","BTCUSD",1743980313609,0.04158793,78044.0,78043.0,0.03791097]
["bitfinex","BTCUSD",1743980314132,0.04158793,78044.0,78043.0,0.03991097]
["bitfinex","BTCUSD",1743980315291,0.01158793,78044.0,78043.0,0.16281394]
["bitfinex","BTCUSD",1743980315493,0.02578887,78047.0,78046.0,0.012812]
["bitfinex","BTCUSD",1743980315696,0.02578887,78047.0,78046.0,0.13571497]
["bitfinex","BTCUSD",1743980316076,0.02578887,78047.0,78046.0,0.15964508]
["bitfinex","BTCUSD",1743980316481,0.00078887,78047.0,78046.0,0.41590408]
["bitfinex","BTCUSD",1743980316614,0.02578887,78047.0,78046.0,0.42888494]
["bitfinex","BTCUSD",1743980316814,0.02578887,78047.0,78046.0,0.42988494]
["bitfinex","BTCUSD",1743980317802,0.02578887,78047.0,78046.0,0.41707294]
["bitfinex","BTCUSD",1743980318198,0.02578887,78047.0,78046.0,0.16081394]
["bitfinex","BTCUSD",1743980318620,0.00078887,78047.0,78046.0,0.17362594]
["bitfinex","BTCUSD",1743980318830,0.02578887,78047.0,78046.0,0.17362594]
["bitfinex","BTCUSD",1743980319365,0.02578887,78047.0,78046.0,0.16081394]
["bitfinex","BTCUSD",1743980319710,0.00078887,78047.0,78046.0,0.16081394]
["bitfinex","BTCUSD",1743980319865,0.03741044,78047.0,78046.0,0.16081394]
["bitfinex","BTCUSD",1743980320088,0.01241044,78047.0,78046.0,0.16081394]
["bitfinex","BTCUSD",1743980320271,0.00078887,78047.0,78046.0,0.16081394]
["bitfinex","BTCUSD",1743980320442,0.02578887,78047.0,78046.0,0.17362594]
["bitfinex","BTCUSD",1743980320655,0.00078887,78047.0,78046.0,0.17362594]
["bitfinex","BTCUSD",1743980321300,0.00078887,78047.0,78046.0,0.17618818]
["bitfinex","BTCUSD",1743980321496,0.00078887,78047.0,78046.0,0.17362594]
["bitfinex","BTCUSD",1743980322279,0.00078887,78047.0,78046.0,0.17262594]
["bitfinex","BTCUSD",1743980322477,0.00078887,78047.0,78046.0,0.18716679]
["bitfinex","BTCUSD",1743980322712,0.00078887,78047.0,78046.0,0.18916679]
["bitfinex","BTCUSD",1743980323014,0.00078887,78047.0,78046.0,0.18816679]
["bitfinex","BTCUSD",1743980323156,0.00078887,78047.0,78046.0,0.16081394]
["bitfinex","BTCUSD",1743980323557,0.01241044,78047.0,78046.0,0.15881394]
["bitfinex","BTCUSD",1743980323817,0.00078887,78047.0,78046.0,0.15881394]
["bitfinex","BTCUSD",1743980324018,0.01241044,78047.0,78046.0,0.16481394]
["bitfinex","BTCUSD",1743980324174,0.02522244,78047.0,78046.0,0.16481394]
["bitfinex","BTCUSD",1743980324561,0.01241044,78047.0,78046.0,0.16481394]
["bitfinex","BTCUSD",1743980325002,0.01741044,78047.0,78046.0,0.04191097]
["bitfinex","BTCUSD",1743980325216,0.05522244,78047.0,78046.0,0.03991097]
["bitfinex","BTCUSD",1743980325632,0.05522244,78047.0,78046.0,0.04391097]
["bitfinex","BTCUSD",1743980326176,0.05522244,78047.0,78046.0,0.03591097]
["bitfinex","BTCUSD",1743980326388,0.05522244,78047.0,78046.0,0.02393011]
["bitfinex","BTCUSD",1743980326788,0.39522244,78047.0,78046.0,0.02393011]
["bitfinex","BTCUSD",1743980326987,0.03,78028.0,78017.0,0.012817]
["bitfinex","BTCUSD",1743980327258,0.281321,78028.0,78018.0,0.14688743]
["bitfinex","BTCUSD",1743980327457,0.012814,78038.0,78018.0,0.14688743]
["bitfinex","BTCUSD",1743980327458,0.01173162,78027.0,78026.0,0.256324]
["bitfinex","BTCUSD",1743980327754,0.256298,78034.0,78026.0,0.12290297]
["bitfinex","BTCUSD",1743980328073,0.005,78038.0,78027.0,0.12290297]
["bitfinex","BTCUSD",1743980328074,0.256318,78028.0,78027.0,0.12290297]
["bitfinex","BTCUSD",1743980328264,0.256318,78028.0,78027.0,0.02398446]
["bitfinex","BTCUSD",1743980328265,0.274133,78028.0,78027.0,0.02398446]
["bitfinex","BTCUSD",1743980328401,0.261318,78028.0,78027.0,0.03597626]
["bitfinex","BTCUSD",1743980328607,0.27304962,78028.0,78027.0,0.03597626]
["bitfinex","BTCUSD",1743980328806,0.31086462,78028.0,78027.0,0.03597626]
["bitfinex","BTCUSD",1743980329251,0.31086462,78028.0,78027.0,0.0119918]
["bitfinex","BTCUSD",1743980329460,0.43376759,78028.0,78027.0,0.0169918]
["bitfinex","BTCUSD",1743980329780,0.43376759,78028.0,77997.0,1.015727]
["bitfinex","BTCUSD",1743980329781,0.256413,77999.0,77998.0,0.03596986]
["bitfinex","BTCUSD",1743980329990,0.256413,77999.0,77998.0,0.15887283]
["bitfinex","BTCUSD",1743980330206,0.256413,77999.0,77998.0,0.03596986]
["bitfinex","BTCUSD",1743980330207,0.286413,77999.0,77998.0,0.03596986]
["bitfinex","BTCUSD",1743980330413,0.29814462,77999.0,77998.0,0.03596986]
["bitfinex","BTCUSD",1743980330937,0.03673162,77999.0,77997.0,0.000167]
["bitfinex","BTCUSD",1743980331054,0.01173162,77999.0,77998.0,0.12290297]
["bitfinex","BTCUSD",1743980331258,0.005,78024.0,78020.0,0.256344]
["bitfinex","BTCUSD",1743980331511,0.00013626,78025.0,78021.0,0.12546619]
["bitfinex","BTCUSD",1743980331672,0.01173162,78024.0,78021.0,0.12546619]
["bitfinex","BTCUSD",1743980331870,0.00013626,78025.0,78023.0,0.256331]
["bitfinex","BTCUSD",1743980332072,0.00013626,78025.0,78024.0,0.13828188]
["bitfinex","BTCUSD",1743980332360,0.00013626,78025.0,78024.0,0.25518937]
["bitfinex","BTCUSD",1743980332639,0.00013626,78025.0,78024.0,0.29105942]
["bitfinex","BTCUSD",1743980333172,0.00113626,78025.0,78024.0,0.29105942]
["bitfinex","BTCUSD",1743980333636,0.00013626,78025.0,78024.0,0.29105942]
["bitfinex","BTCUSD",1743980333844,0.00013626,78025.0,78024.0,0.63105942]
["bitfinex","BTCUSD",1743980334583,0.00013626,78025.0,78024.0,0.63605942]
["bitfinex","BTCUSD",1743980334784,0.0003344,78047.0,78046.0,0.02735285]
["bitfinex","BTCUSD",1743980334936,0.0003344,78047.0,78046.0,0.70356919]
["bitfinex","BTCUSD",1743980335098,0.0007885,78047.0,78046.0,0.70356919]
["bitfinex","BTCUSD",1743980335300,0.0007885,78047.0,78046.0,0.78425719]
["bitfinex","BTCUSD",1743980335579,0.0007885,78047.0,78046.0,0.14681634]
["bitfinex","BTCUSD",1743980335927,0.01252012,78047.0,78046.0,0.14681634]
["bitfinex","BTCUSD",1743980336126,0.0186005,78047.0,78046.0,0.02891337]
["bitfinex","BTCUSD",1743980336330,0.05533212,78047.0,78046.0,0.02891337]
["bitfinex","BTCUSD",1743980336558,0.04252012,78047.0,78046.0,0.02791337]
["bitfinex","BTCUSD",1743980336760,0.04252012,78047.0,78046.0,0.004]
["bitfinex","BTCUSD",1743980336961,0.04252012,78047.0,78046.0,0.003]
["bitfinex","BTCUSD",1743980337164,0.04252012,78047.0,78046.0,0.006]
["bitfinex","BTCUSD",1743980337565,0.04252012,78047.0,78046.0,0.003]
["bitfinex","BTCUSD",1743980337566,0.05533212,78047.0,78046.0,0.003]
["bitfinex","BTCUSD",1743980337820,0.012816,78027.0,78026.0,0.02390996]
["bitfinex","BTCUSD",1743980338028,0.76203997,78027.0,78026.0,9.6e-07]
["bitfinex","BTCUSD",1743980338175,0.269236,77998.0,77981.0,0.002]
["bitfinex","BTCUSD",1743980338378,0.294236,77998.0,77981.0,0.002]
["bitfinex","BTCUSD",1743980338603,0.30596762,77998.0,77981.0,0.002]
["bitfinex","BTCUSD",1743980338999,0.03673162,77998.0,77997.0,0.12306997]
["bitfinex","BTCUSD",1743980339515,0.03673162,77998.0,77997.0,0.12620623]
["bitfinex","BTCUSD",1743980339938,0.05455162,77998.0,77997.0,0.00630326]
["bitfinex","BTCUSD",1743980341225,0.05455162,77998.0,77997.0,0.00330326]
["bitfinex","BTCUSD",1743980341466,0.39455162,77998.0,77997.0,2.6e-07]
["bitfinex","BTCUSD",1743980341846,0.037823,77982.0,77980.0,0.000167]
["bitfinex","BTCUSD",1743980342018,0.299292,77982.0,77981.0,0.00213629]
["bitfinex","BTCUSD",1743980342218,0.31054002,77982.0,77981.0,0.00213629]
["bitfinex","BTCUSD",1743980343037,0.29771702,77982.0,77981.0,0.00213629]
["bitfinex","BTCUSD",1743980343346,0.29771702,77982.0,77981.0,0.00313629]
["bitfinex","BTCUSD",1743980343844,0.01624802,77982.0,77981.0,0.00313629]
["bitfinex","BTCUSD",1743980344076,0.04124802,77982.0,77981.0,0.00313629]
["bitfinex","BTCUSD",1743980344188,0.05407102,77982.0,77981.0,0.00313629]
["bitfinex","BTCUSD",1743980344849,0.45589902,77982.0,77981.0,0.00313629]
["bitfinex","BTCUSD",1743980345053,0.39407102,77982.0,77981.0,0.00313629]
["bitfinex","BTCUSD",1743980345709,0.39407102,77982.0,77981.0,0.00213629]
["bitfinex","BTCUSD",1743980345918,0.39507102,77982.0,77981.0,0.00213629]
["bitfinex","BTCUSD",1743980346064,0.39607102,77982.0,77981.0,0.00213629]
["bitfinex","BTCUSD",1743980346261,0.01824802,77982.0,77981.0,0.00213629]
["bitfinex","BTCUSD",1743980346582,0.01324802,77982.0,77981.0,0.00213629]
["bitfinex","BTCUSD",1743980346784,0.01324802,77982.0,77981.0,0.12503926]
["bitfinex","BTCUSD",1743980346950,0.002,77982.0,77981.0,0.12503926]
["bitfinex","BTCUSD",1743980347415,0.01224802,77982.0,77981.0,0.12503926]
["bitfinex","BTCUSD",1743980347569,0.001,77982.0,77981.0,0.12503926]
["bitfinex","BTCUSD",1743980347910,0.01224802,77982.0,77981.0,0.73433426]
["bitfinex","BTCUSD",1743980348208,0.025,78003.0,78001.0,0.01282]
["bitfinex","BTCUSD",1743980348405,0.005,78001.0,77998.0,0.269236]
["bitfinex","BTCUSD",1743980348642,0.26919,78012.0,77998.0,0.269236]
["bitfinex","BTCUSD",1743980348643,0.01124802,78002.0,78000.0,0.269229]
["bitfinex","BTCUSD",1743980348811,0.025,78011.0,78004.0,0.012819]
["bitfinex","BTCUSD",1743980349046,0.025,78011.0,78006.0,0.269209]
["bitfinex","BTCUSD",1743980349211,0.03,78012.0,78010.0,0.269192]
["bitfinex","BTCUSD",1743980349415,0.005,78012.0,78010.0,0.269192]
["bitfinex","BTCUSD",1743980349816,0.005,78021.0,78020.0,0.012817]
["bitfinex","BTCUSD",1743980349995,0.005,78031.0,78026.0,0.012816]
["bitfinex","BTCUSD",1743980350199,0.005,78031.0,78026.0,0.269139]
["bitfinex","BTCUSD",1743980350397,0.005,78031.0,78028.0,0.256318]
["bitfinex","BTCUSD",1743980350595,0.025,78033.0,78032.0,0.256303]
["bitfinex","BTCUSD",1743980350815,0.00011063,78036.0,78035.0,0.012814]
["bitfinex","BTCUSD",1743980351007,0.00011063,78036.0,78035.0,0.13827956]
["bitfinex","BTCUSD",1743980351201,0.00011063,78036.0,78035.0,0.16306707]
["bitfinex","BTCUSD",1743980351443,0.00011063,78036.0,78035.0,0.15025782]
["bitfinex","BTCUSD",1743980352008,0.00011063,78036.0,78035.0,0.13571697]
["bitfinex","BTCUSD",1743980352413,0.00011063,78036.0,78035.0,0.14371697]
["bitfinex","BTCUSD",1743980354980,0.00011063,78036.0,78035.0,0.13090297]
["bitfinex","BTCUSD",1743980355325,0.00011063,78036.0,78035.0,0.14371697]
["bitfinex","BTCUSD",1743980355699,0.00011063,78036.0,78035.0,0.15825782]
["bitfinex","BTCUSD",1743980356020,0.00011063,78036.0,78035.0,0.16794005]
["bitfinex","BTCUSD",1743980356233,0.00011063,78036.0,78035.0,0.14371697]
["bitfinex","BTCUSD",1743980358032,0.00011063,78036.0,78035.0,0.13090297]
["bitfinex","BTCUSD",1743980359157,0.00011063,78036.0,78035.0,0.14371697]
["bitfinex","BTCUSD",1743980359457,0.00211063,78036.0,78035.0,0.1462795]
["bitfinex","BTCUSD",1743980360694,0.00211063,78036.0,78035.0,0.13090297]
["bitfinex","BTCUSD",1743980361053,0.30121563,78036.0,78035.0,0.008]
["bitfinex","BTCUSD",1743980361465,0.31287166,78036.0,78035.0,0.008]
["bitfinex","BTCUSD",1743980362268,0.31287166,78036.0,78035.0,0.004]
["bitfinex","BTCUSD",1743980362718,0.31487166,78036.0,78035.0,0.004]
["bitfinex","BTCUSD",1743980363077,0.256313,78030.0,78019.0,0.012817]
["bitfinex","BTCUSD",1743980363247,0.025,78022.0,78020.0,0.12290297]
["bitfinex","BTCUSD",1743980363888,0.02449,78022.0,78020.0,0.39206297]
["bitfinex","BTCUSD",1743980364089,0.005,78031.0,78023.0,0.012816]
["bitfinex","BTCUSD",1743980364289,0.25840363,78036.0,78029.0,0.269129]
["bitfinex","BTCUSD",1743980364290,0.01165603,78030.0,78029.0,0.269129]
["bitfinex","BTCUSD",1743980364590,0.256298,78035.0,78029.0,0.12290297]
["bitfinex","BTCUSD",1743980364786,0.256298,78035.0,78030.0,0.12290297]
["bitfinex","BTCUSD",1743980365107,0.01165603,78034.0,78030.0,0.12290297]
["bitfinex","BTCUSD",1743980365901,0.01165603,78034.0,78031.0,0.256308]
["bitfinex","BTCUSD",1743980366108,0.02660063,78036.0,78032.0,0.12290297]
["bitfinex","BTCUSD",1743980366308,0.01165603,78035.0,78032.0,0.12290297]
["bitfinex","BTCUSD",1743980366760,0.02660063,78036.0,78032.0,0.12290297]
["bitfinex","BTCUSD",1743980366992,0.00211063,78036.0,78035.0,0.012814]
["bitfinex","BTCUSD",1743980367162,0.00211063,78036.0,78035.0,0.39457432]
["bitfinex","BTCUSD",1743980367306,0.00211063,78036.0,78035.0,0.39201197]
["bitfinex","BTCUSD",1743980368448,0.00211063,78036.0,78035.0,0.39801197]
["bitfinex","BTCUSD",1743980369526,0.00211063,78036.0,78035.0,0.39701197]
["bitfinex","BTCUSD",1743980369729,0.00211063,78036.0,78035.0,0.40201197]
["bitfinex","BTCUSD",1743980369977,0.00211063,78036.0,78035.0,0.39701197]
["bitfinex","BTCUSD",1743980370148,0.00211063,78036.0,78035.0,0.40201197]
["bitfinex","BTCUSD",1743980370366,0.00211063,78036.0,78035.0,0.39701197]
["bitfinex","BTCUSD",1743980370777,0.00211063,78036.0,78035.0,0.40201197]
["bitfinex","BTCUSD",1743980371017,0.00211063,78036.0,78035.0,0.13290297]
["bitfinex","BTCUSD",1743980371169,0.27621563,78036.0,78035.0,0.01]
["bitfinex","BTCUSD",1743980371368,0.31136166,78036.0,78035.0,0.01]
["bitfinex","BTCUSD",1743980372417,0.31136166,78036.0,78035.0,0.005]
["bitfinex","BTCUSD",1743980372618,0.02449,78020.0,78013.0,0.269182]
["bitfinex","BTCUSD",1743980372911,0.005,78026.0,78019.0,0.012817]
["bitfinex","BTCUSD",1743980373220,0.02449,78021.0,78020.0,0.12290297]
["bitfinex","BTCUSD",1743980373353,0.02449,78022.0,78020.0,0.13571997]
["bitfinex","BTCUSD",1743980374028,0.005,78040.0,78035.0,0.012814]
["bitfinex","BTCUSD",1743980374343,0.02949,78040.0,78035.0,0.12290297]
["bitfinex","BTCUSD",1743980374500,0.03060063,78036.0,78026.0,0.269137]
["bitfinex","BTCUSD",1743980374676,0.03060063,78036.0,78028.0,0.256317]
["bitfinex","BTCUSD",1743980374880,0.00111063,78036.0,78030.0,0.012815]
["bitfinex","BTCUSD",1743980375080,0.02560063,78036.0,78032.0,0.012815]
["bitfinex","BTCUSD",1743980375278,0.03060063,78036.0,78033.0,0.12290297]
["bitfinex","BTCUSD",1743980375512,0.02560063,78036.0,78033.0,0.12290297]
["bitfinex","BTCUSD",1743980376113,0.00111063,78036.0,78033.0,0.13571797]
["bitfinex","BTCUSD",1743980376475,0.00111063,78036.0,78035.0,0.012814]
["bitfinex","BTCUSD",1743980376619,0.00111063,78036.0,78035.0,0.13571697]
["bitfinex","BTCUSD",1743980377729,0.00111063,78036.0,78035.0,0.13871697]
["bitfinex","BTCUSD",1743980378343,0.00111063,78036.0,78035.0,0.49325782]
["bitfinex","BTCUSD",1743980378915,0.00111063,78036.0,78035.0,0.49025782]
["bitfinex","BTCUSD",1743980379330,0.00111063,78036.0,78035.0,0.49425782]
["bitfinex","BTCUSD",1743980379839,0.00111063,78036.0,78035.0,0.50025782]
["bitfinex","BTCUSD",1743980380044,0.00111063,78036.0,78035.0,0.49425782]
["bitfinex","BTCUSD",1743980380241,0.00111063,78036.0,78035.0,0.49025782]
["bitfinex","BTCUSD",1743980380503,0.00111063,78036.0,78035.0,0.50225782]
["bitfinex","BTCUSD",1743980380803,0.00111063,78036.0,78035.0,0.49625782]
["bitfinex","BTCUSD",1743980381376,0.00111063,78036.0,78035.0,0.50225782]
["bitfinex","BTCUSD",1743980382273,0.00111063,78036.0,78035.0,0.54215782]
["bitfinex","BTCUSD",1743980382439,0.00111063,78036.0,78035.0,0.59205782]
["bitfinex","BTCUSD",1743980382642,0.0003344,78047.0,78046.0,0.012812]
["bitfinex","BTCUSD",1743980382954,0.00078852,78047.0,78046.0,0.93783638]
["bitfinex","BTCUSD",1743980383134,0.00078852,78047.0,78046.0,0.93527482]
["bitfinex","BTCUSD",1743980383845,0.00078852,78047.0,78046.0,0.94127482]
["bitfinex","BTCUSD",1743980384059,0.000334,78079.0,78055.0,0.352811]
["bitfinex","BTCUSD",1743980384270,0.000334,78079.0,78064.0,0.74645382]
["bitfinex","BTCUSD",1743980384448,0.00047036,78065.0,78064.0,0.93517382]
["bitfinex","BTCUSD",1743980385047,0.00047036,78065.0,78064.0,0.31162297]
["bitfinex","BTCUSD",1743980385391,0.01217693,78065.0,78064.0,0.13540294]
["bitfinex","BTCUSD",1743980385693,0.01217693,78065.0,78064.0,0.39160294]
["bitfinex","BTCUSD",1743980385856,0.00047036,78065.0,78064.0,0.39160294]
["bitfinex","BTCUSD",1743980386050,0.00047036,78065.0,78064.0,0.40441294]
["bitfinex","BTCUSD",1743980386706,0.00047036,78065.0,78064.0,0.40941294]
["bitfinex","BTCUSD",1743980386918,0.00047036,78065.0,78064.0,0.42895379]
["bitfinex","BTCUSD",1743980387423,0.00047036,78065.0,78064.0,0.42395379]
["bitfinex","BTCUSD",1743980387597,0.00047036,78065.0,78064.0,0.41895379]
["bitfinex","BTCUSD",1743980387797,0.00047036,78065.0,78064.0,0.42395379]
["bitfinex","BTCUSD",1743980387977,0.00047036,78065.0,78064.0,0.42895379]
["bitfinex","BTCUSD",1743980388470,0.00047036,78065.0,78064.0,0.41441294]
["bitfinex","BTCUSD",1743980388670,0.00047036,78065.0,78064.0,0.42895379]
["bitfinex","BTCUSD",1743980389071,0.00047036,78065.0,78064.0,0.42395379]
["bitfinex","BTCUSD",1743980389280,0.00047036,78065.0,78064.0,0.81085379]
["bitfinex","BTCUSD",1743980389497,0.00047036,78065.0,78064.0,0.81685379]
["bitfinex","BTCUSD",1743980389705,0.00047036,78065.0,78064.0,0.81185379]
["bitfinex","BTCUSD",1743980389902,0.00047036,78065.0,78064.0,0.81785379]
["bitfinex","BTCUSD",1743980391477,0.00047036,78065.0,78064.0,1.00645379]
["bitfinex","BTCUSD",1743980394201,0.00047036,78065.0,78064.0,0.81785379]
["bitfinex","BTCUSD",1743980394356,0.00047036,78065.0,78064.0,1.00637379]
["bitfinex","BTCUSD",1743980395404,0.00047036,78065.0,78064.0,0.81785379]
["bitfinex","BTCUSD",1743980395638,0.00047036,78065.0,78064.0,1.00633379]
["bitfinex","BTCUSD",1743980396185,0.00047036,78065.0,78064.0,0.81785379]
["bitfinex","BTCUSD",1743980396386,0.00047036,78065.0,78064.0,1.00633379]
["bitfinex","BTCUSD",1743980398022,0.00047036,78065.0,78064.0,1.00629379]
["bitfinex","BTCUSD",1743980398259,0.00047036,78065.0,78064.0,0.14740294]
["bitfinex","BTCUSD",1743980398956,0.00047036,78065.0,78064.0,0.15421294]
["bitfinex","BTCUSD",1743980399443,0.00047036,78065.0,78064.0,0.16021294]
["bitfinex","BTCUSD",1743980399648,0.00047036,78065.0,78064.0,0.15421294]
["bitfinex","BTCUSD",1743980400332,0.00047036,78065.0,78064.0,0.15321294]
["bitfinex","BTCUSD",1743980400553,0.00047036,78065.0,78064.0,0.15821294]
["bitfinex","BTCUSD",1743980400763,0.00047036,78065.0,78064.0,0.51275379]
["bitfinex","BTCUSD",1743980401687,0.00047036,78065.0,78064.0,0.14540294]
["bitfinex","BTCUSD",1743980401883,0.00047036,78065.0,78064.0,0.01]
["bitfinex","BTCUSD",1743980402088,0.29896536,78065.0,78064.0,0.01]
["bitfinex","BTCUSD",1743980402714,0.012815,78029.0,78014.0,1.01508]
["bitfinex","BTCUSD",1743980402914,0.269129,78029.0,78014.0,1.01508]
["bitfinex","BTCUSD",1743980403114,0.298619,78029.0,78018.0,0.01265001]
["bitfinex","BTCUSD",1743980403402,0.285804,78029.0,78018.0,0.01265001]
["bitfinex","BTCUSD",1743980403606,0.293678,78012.0,78000.0,0.00010011]
["bitfinex","BTCUSD",1743980403815,0.298678,78012.0,78004.0,0.01250668]
["bitfinex","BTCUSD",1743980404017,0.298678,78012.0,78000.0,0.00010011]
["bitfinex","BTCUSD",1743980404361,0.29857396,78012.0,78011.0,0.00245412]
["bitfinex","BTCUSD",1743980405188,0.285896,78001.0,78000.0,2.1e-07]
["bitfinex","BTCUSD",1743980405388,0.326516,78001.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980405570,0.331516,78001.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980406746,0.298716,78001.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980407311,0.302716,78001.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980407515,0.02849,78001.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980407655,0.03349,78001.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980407853,0.04631,78001.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980408160,0.004,78001.0,78000.0,0.13583381]
["bitfinex","BTCUSD",1743980408360,0.004,78001.0,78000.0,0.13839762]
["bitfinex","BTCUSD",1743980408585,0.005,78011.0,78007.0,0.012819]
["bitfinex","BTCUSD",1743980408800,0.02949,78011.0,78008.0,0.12290297]
["bitfinex","BTCUSD",1743980409004,0.012817,78018.0,78000.0,0.01293084]
["bitfinex","BTCUSD",1743980409005,0.005,78001.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980409155,0.02449,78003.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980409355,0.005,78011.0,78010.0,0.012818]
["bitfinex","BTCUSD",1743980409565,0.02449,78006.0,78002.0,0.01282]
["bitfinex","BTCUSD",1743980409837,0.005,78013.0,78009.0,0.012819]
["bitfinex","BTCUSD",1743980409979,0.285867,78011.0,78009.0,0.12290297]
["bitfinex","BTCUSD",1743980410182,0.285867,78011.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980410183,0.261406,78002.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980410755,0.02449,78001.0,78000.0,0.00011084]
["bitfinex","BTCUSD",1743980410942,0.02449,78001.0,78000.0,0.13583381]
["bitfinex","BTCUSD",1743980411173,0.02449,78002.0,78001.0,0.269226]
["bitfinex","BTCUSD",1743980411354,0.02449,78002.0,78001.0,0.13572297]
["bitfinex","BTCUSD",1743980412048,0.005,78005.0,78004.0,0.012819]
["bitfinex","BTCUSD",1743980412256,0.005,78001.0,78000.0,0.00711084]
["bitfinex","BTCUSD",1743980412495,0.70148219,78001.0,78000.0,8.4e-07]
["bitfinex","BTCUSD",1743980412698,0.70148219,78001.0,77968.0,0.000334]
["bitfinex","BTCUSD",1743980412699,0.298782,77982.0,77968.0,0.000334]
["bitfinex","BTCUSD",1743980412904,0.298782,77982.0,77981.0,0.00247049]
["bitfinex","BTCUSD",1743980413475,0.95795419,77982.0,77981.0,0.00247049]
["bitfinex","BTCUSD",1743980414185,0.95795419,77982.0,77968.0,0.000334]
["bitfinex","BTCUSD",1743980414186,0.298827,77969.0,77968.0,0.000334]
["bitfinex","BTCUSD",1743980414355,0.42172997,77969.0,77968.0,0.000334]
["bitfinex","BTCUSD",1743980414573,0.42172997,77969.0,77956.0,0.0001671]
["bitfinex","BTCUSD",1743980414574,0.298838,77966.0,77965.0,1e-07]
["bitfinex","BTCUSD",1743980414783,0.61801019,77966.0,77965.0,1e-07]
["bitfinex","BTCUSD",1743980415372,0.49510722,77966.0,77965.0,1e-07]
["bitfinex","BTCUSD",1743980415572,0.22575922,77966.0,77965.0,1e-07]
["bitfinex","BTCUSD",1743980415990,0.20126922,77966.0,77965.0,1e-07]
["bitfinex","BTCUSD",1743980416173,0.20126922,77966.0,77965.0,0.0128261]
["bitfinex","BTCUSD",1743980416174,0.03249,77966.0,77965.0,0.0128261]
["bitfinex","BTCUSD",1743980416377,0.003,77966.0,77965.0,0.39225407]
["bitfinex","BTCUSD",1743980416603,0.045316,77966.0,77965.0,1e-07]
["bitfinex","BTCUSD",1743980417589,0.044196,77966.0,77965.0,1e-07]
["bitfinex","BTCUSD",1743980417786,0.057022,77966.0,77965.0,0.0020001]
["bitfinex","BTCUSD",1743980418066,0.17692497,77966.0,77965.0,1e-07]
["bitfinex","BTCUSD",1743980418263,0.24848577,77966.0,77965.0,1e-07]
["bitfinex","BTCUSD",1743980418507,0.017827,77957.0,77956.0,0.0001671]
["bitfinex","BTCUSD",1743980418688,0.42177097,77957.0,77956.0,0.0006209]
["bitfinex","BTCUSD",1743980418917,0.95804019,77957.0,77956.0,0.0006209]
["bitfinex","BTCUSD",1743980419074,0.96974619,77957.0,77956.0,0.0006209]
["bitfinex","BTCUSD",1743980419644,0.96974619,77957.0,77933.0,0.000167]
["bitfinex","BTCUSD",1743980419645,0.298906,77946.0,77933.0,0.000167]
["bitfinex","BTCUSD",1743980419854,0.02449,77934.0,77933.0,0.000167]
["bitfinex","BTCUSD",1743980420005,0.005,77934.0,77933.0,0.000167]
["bitfinex","BTCUSD",1743980420209,0.005,77942.0,77941.0,0.256604]
["bitfinex","BTCUSD",1743980420407,0.005,77939.0,77933.0,0.000167]
["bitfinex","BTCUSD",1743980420614,0.005,77940.0,77939.0,0.26944]
["bitfinex","BTCUSD",1743980420891,0.005,77942.0,77941.0,0.269434]
["bitfinex","BTCUSD",1743980421065,0.005,77942.0,77941.0,0.01283]
["bitfinex","BTCUSD",1743980421210,0.005,77942.0,77941.0,0.13573297]
["bitfinex","BTCUSD",1743980421655,0.02449,77950.0,77949.0,0.269406]
["bitfinex","BTCUSD",1743980421854,0.00545371,77957.0,77956.0,0.256554]
["bitfinex","BTCUSD",1743980422059,0.00545371,77957.0,77954.0,0.012828]
["bitfinex","BTCUSD",1743980422060,0.005,77955.0,77954.0,0.012828]
["bitfinex","BTCUSD",1743980422266,0.00545371,77957.0,77956.0,0.269381]
["bitfinex","BTCUSD",1743980422437,0.00545371,77957.0,77956.0,0.73228397]
["bitfinex","BTCUSD",1743980422438,0.00045371,77957.0,77956.0,0.73228397]
["bitfinex","BTCUSD",1743980423077,0.00045371,77957.0,77956.0,0.76930648]
["bitfinex","BTCUSD",1743980423280,0.00045371,77957.0,77956.0,0.75476563]
["bitfinex","BTCUSD",1743980423586,0.00045371,77957.0,77956.0,0.95766648]
["bitfinex","BTCUSD",1743980423587,7.1e-07,77957.0,77956.0,0.95766648]
["bitfinex","BTCUSD",1743980423781,0.007,77999.0,77998.0,0.01282]
["bitfinex","BTCUSD",1743980423923,0.007,77999.0,77998.0,0.269236]
["bitfinex","BTCUSD",1743980424123,0.00713611,77999.0,77998.0,0.39213897]
["bitfinex","BTCUSD",1743980424324,0.00713611,77999.0,77998.0,0.75962419]
["bitfinex","BTCUSD",1743980424325,1.1e-07,77999.0,77998.0,0.75962419]
["bitfinex","BTCUSD",1743980424775,1.1e-07,77999.0,77998.0,0.76929896]
["bitfinex","BTCUSD",1743980424991,0.02449,78025.0,78024.0,0.012816]
["bitfinex","BTCUSD",1743980425138,0.002,78029.0,78028.0,0.28367385]
["bitfinex","BTCUSD",1743980425339,0.002,78029.0,78028.0,0.12290297]
["bitfinex","BTCUSD",1743980425340,0.00213626,78029.0,78028.0,0.12290297]
["bitfinex","BTCUSD",1743980425594,0.005,78018.0,78014.0,0.34]
["bitfinex","BTCUSD",1743980425743,0.005,78018.0,78017.0,0.012817]
["bitfinex","BTCUSD",1743980425939,0.005,78018.0,78017.0,0.13571997]
["bitfinex","BTCUSD",1743980426164,0.00713626,78029.0,78028.0,0.012815]
["bitfinex","BTCUSD",1743980426509,0.00713626,78029.0,78020.0,0.256342]
["bitfinex","BTCUSD",1743980426510,0.02449,78023.0,78020.0,0.256342]
["bitfinex","BTCUSD",1743980426824,0.00213626,78029.0,78028.0,0.269133]
["bitfinex","BTCUSD",1743980426948,0.00213626,78029.0,78028.0,0.39203597]
["bitfinex","BTCUSD",1743980427768,0.00213626,78029.0,78028.0,0.73203597]
["bitfinex","BTCUSD",1743980427971,0.00213626,78029.0,78028.0,0.75622945]
["bitfinex","BTCUSD",1743980428589,0.00213626,78029.0,78028.0,0.76122945]
["bitfinex","BTCUSD",1743980428590,0.00313626,78029.0,78028.0,0.76122945]
["bitfinex","BTCUSD",1743980428789,2.6e-07,78029.0,78028.0,0.76122945]
["bitfinex","BTCUSD",1743980428999,0.005,78056.0,78055.0,0.26904]
["bitfinex","BTCUSD",1743980429199,0.005,78038.0,78028.0,0.00965263]
["bitfinex","BTCUSD",1743980429398,0.02449,78046.0,78044.0,0.012813]
["bitfinex","BTCUSD",1743980429608,0.02449,78046.0,78045.0,0.12290297]
["bitfinex","BTCUSD",1743980429811,0.012811,78056.0,78045.0,0.12290297]
["bitfinex","BTCUSD",1743980429812,0.0074541,78059.0,78058.0,0.256219]
["bitfinex","BTCUSD",1743980430188,0.0024541,78059.0,78058.0,0.13571297]
["bitfinex","BTCUSD",1743980430397,0.0074541,78059.0,78058.0,0.13571297]
["bitfinex","BTCUSD",1743980430938,0.02949,78056.0,78055.0,0.005]
["bitfinex","BTCUSD",1743980431697,0.02949,78056.0,78045.0,0.269074]
["bitfinex","BTCUSD",1743980431698,0.005,78047.0,78046.0,0.34]
["bitfinex","BTCUSD",1743980431829,0.005,78049.0,78048.0,0.012812]
["bitfinex","BTCUSD",1743980432024,0.005,78051.0,78050.0,0.012812]
["bitfinex","BTCUSD",1743980432227,0.005,78055.0,78054.0,0.012811]
["bitfinex","BTCUSD",1743980432434,0.005,78058.0,78056.0,0.256226]
["bitfinex","BTCUSD",1743980432671,0.0024541,78059.0,78058.0,0.01281]
["bitfinex","BTCUSD",1743980432845,0.0074541,78059.0,78058.0,0.12290297]
["bitfinex","BTCUSD",1743980433051,0.0074541,78059.0,78026.0,0.04691]
["bitfinex","BTCUSD",1743980433052,0.012814,78036.0,78027.0,0.269134]
["bitfinex","BTCUSD",1743980433246,0.005,78041.0,78040.0,0.012813]
["bitfinex","BTCUSD",1743980433467,0.005,78041.0,78037.0,0.012814]
["bitfinex","BTCUSD",1743980433468,0.005,78041.0,78036.0,0.012814]
["bitfinex","BTCUSD",1743980433628,0.269074,78046.0,78036.0,0.012814]
["bitfinex","BTCUSD",1743980433629,0.005,78037.0,78036.0,0.012814]
["bitfinex","BTCUSD",1743980433850,0.005,78041.0,78040.0,0.256278]
["bitfinex","BTCUSD",1743980434045,0.005,78049.0,78045.0,0.012813]
["bitfinex","BTCUSD",1743980434237,0.02949,78047.0,78046.0,0.12290297]
["bitfinex","BTCUSD",1743980434870,0.04180992,78047.0,78046.0,0.12290297]
["bitfinex","BTCUSD",1743980435081,0.04180992,78047.0,78040.0,0.012813]
["bitfinex","BTCUSD",1743980435082,0.005,78039.0,78033.0,0.012815]
["bitfinex","BTCUSD",1743980435238,0.02449,78046.0,78044.0,0.256265]
["bitfinex","BTCUSD",1743980435441,0.02449,78048.0,78046.0,0.256259]
["bitfinex","BTCUSD",1743980435636,0.0074541,78059.0,78058.0,0.269029]
["bitfinex","BTCUSD",1743980435949,0.005,78055.0,78049.0,0.012812]
["bitfinex","BTCUSD",1743980436163,0.01731992,78054.0,78050.0,0.37914797]
["bitfinex","BTCUSD",1743980436365,0.01731992,78054.0,78046.0,0.002]
["bitfinex","BTCUSD",1743980436366,0.261242,78051.0,78039.0,0.012814]
["bitfinex","BTCUSD",1743980436566,0.005,78047.0,78046.0,0.001]
["bitfinex","BTCUSD",1743980436770,0.005,78058.0,78051.0,0.269054]
["bitfinex","BTCUSD",1743980436970,0.005,78053.0,78052.0,0.12290297]
["bitfinex","BTCUSD",1743980437174,0.005,78047.0,78046.0,0.003]
["bitfinex","BTCUSD",1743980437375,0.005,78047.0,78046.0,0.12390297]
["bitfinex","BTCUSD",1743980437578,0.017812,78047.0,78046.0,0.001]
["bitfinex","BTCUSD",1743980437899,0.012814,78038.0,78024.0,0.269147]
["bitfinex","BTCUSD",1743980438233,0.005,78032.0,78031.0,0.269123]
["bitfinex","BTCUSD",1743980438361,0.02449,78039.0,78038.0,0.012814]
["bitfinex","BTCUSD",1743980438562,0.256225,78057.0,78047.0,0.012812]
["bitfinex","BTCUSD",1743980438766,0.005,78048.0,78047.0,0.012812]
["bitfinex","BTCUSD",1743980438967,0.20326922,78059.0,78058.0,0.269029]
["bitfinex","BTCUSD",1743980439184,0.22275922,78059.0,78058.0,0.269029]
["bitfinex","BTCUSD",1743980439384,0.22275922,78059.0,78055.0,0.012811]
["bitfinex","BTCUSD",1743980439385,0.005,78049.0,78048.0,0.012812]
["bitfinex","BTCUSD",1743980439587,0.005,78047.0,78046.0,0.256259]
["bitfinex","BTCUSD",1743980439812,0.005,78052.0,78051.0,0.012812]
["bitfinex","BTCUSD",1743980440008,0.005,78054.0,78053.0,0.269047]
["bitfinex","BTCUSD",1743980440211,0.001,78057.0,78054.0,0.256232]
["bitfinex","BTCUSD",1743980440473,0.001,78057.0,78056.0,0.269037]
["bitfinex","BTCUSD",1743980440677,0.001,78057.0,78056.0,0.74648082]
["bitfinex","BTCUSD",1743980441054,0.0024541,78059.0,78058.0,0.62356985]
["bitfinex","BTCUSD",1743980441266,0.02654099,78073.0,78072.0,0.268981]
["bitfinex","BTCUSD",1743980441401,0.02154099,78082.0,78074.0,0.268975]
["bitfinex","BTCUSD",1743980441623,0.0004702,78075.0,78074.0,0.39187797]
["bitfinex","BTCUSD",1743980442045,0.0004702,78075.0,78074.0,0.40641882]
["bitfinex","BTCUSD",1743980442302,0.01767939,78082.0,78081.0,0.268951]
["bitfinex","BTCUSD",1743980442462,0.0001669,78085.0,78084.0,0.012806]
["bitfinex","BTCUSD",1743980442463,0.01784629,78085.0,78084.0,0.012806]
["bitfinex","BTCUSD",1743980442784,0.01784629,78085.0,78084.0,0.39184297]
["bitfinex","BTCUSD",1743980443161,0.02284629,78085.0,78084.0,0.12290297]
["bitfinex","BTCUSD",1743980444113,0.017807,78079.0,78075.0,0.18796]
["bitfinex","BTCUSD",1743980444273,0.29164339,78077.0,78076.0,0.12290297]
["bitfinex","BTCUSD",1743980444471,0.29165039,78075.0,78065.0,0.02266476]
["bitfinex","BTCUSD",1743980444673,0.02267939,78073.0,78072.0,0.012808]
["bitfinex","BTCUSD",1743980444879,0.02267939,78073.0,78072.0,0.37907597]
["bitfinex","BTCUSD",1743980445080,0.02267939,78082.0,78081.0,0.012807]
["bitfinex","BTCUSD",1743980445315,0.005,78074.0,78072.0,0.39188297]
["bitfinex","BTCUSD",1743980445480,0.005,78074.0,78073.0,0.39188097]
["bitfinex","BTCUSD",1743980446286,0.02267939,78082.0,78080.0,0.268954]
["bitfinex","BTCUSD",1743980446606,0.0051669,78085.0,78084.0,0.26894]
["bitfinex","BTCUSD",1743980446817,0.02284629,78085.0,78084.0,0.39184297]
["bitfinex","BTCUSD",1743980447499,0.02284629,78085.0,78084.0,0.12290297]
["bitfinex","BTCUSD",1743980448161,0.27898029,78085.0,78077.0,0.18792]
["bitfinex","BTCUSD",1743980448338,0.005,78077.0,78073.0,0.003]
["bitfinex","BTCUSD",1743980448497,0.25616,78076.0,78074.0,0.12290297]
["bitfinex","BTCUSD",1743980448700,0.005,78075.0,78074.0,0.12290297]
["bitfinex","BTCUSD",1743980448921,0.274002,78066.0,78065.0,0.0001362]
["bitfinex","BTCUSD",1743980449135,0.261193,78066.0,78065.0,0.12303917]
["bitfinex","BTCUSD",1743980449739,0.005,78066.0,78065.0,0.12303917]
["bitfinex","BTCUSD",1743980449938,0.261193,78066.0,78065.0,0.12303917]
["bitfinex","BTCUSD",1743980450814,0.29168139,78066.0,78065.0,0.0001362]
["bitfinex","BTCUSD",1743980451021,0.27887239,78066.0,78065.0,0.0031362]
["bitfinex","BTCUSD",1743980451229,0.261193,78066.0,78065.0,0.0001362]
["bitfinex","BTCUSD",1743980451486,0.27887239,78066.0,78065.0,0.0001362]
["bitfinex","BTCUSD",1743980451683,0.27887239,78066.0,78065.0,0.0031362]
["bitfinex","BTCUSD",1743980451891,0.29168139,78066.0,78065.0,2e-07]
["bitfinex","BTCUSD",1743980452091,0.79869358,78066.0,78065.0,2e-07]
["bitfinex","BTCUSD",1743980452323,0.256286,78038.0,78034.0,0.00985402]
["bitfinex","BTCUSD",1743980452456,0.256294,78036.0,78035.0,0.13569922]
["bitfinex","BTCUSD",1743980452656,0.005,78037.0,78036.0,0.34]
["bitfinex","BTCUSD",1743980452866,0.01767939,78048.0,78044.0,0.269076]
["bitfinex","BTCUSD",1743980453072,0.25624,78052.0,78045.0,0.12290297]
["bitfinex","BTCUSD",1743980453073,0.01767939,78046.0,78045.0,0.12290297]
["bitfinex","BTCUSD",1743980453251,0.01280793,78047.0,78045.0,0.13571597]
["bitfinex","BTCUSD",1743980453458,0.02267939,78046.0,78045.0,0.12290297]
["bitfinex","BTCUSD",1743980453693,0.03548732,78046.0,78045.0,0.12335707]
["bitfinex","BTCUSD",1743980453892,0.29174632,78046.0,78045.0,0.12335707]
["bitfinex","BTCUSD",1743980454438,0.29174632,78046.0,78045.0,0.0004541]
["bitfinex","BTCUSD",1743980454586,0.01280793,78046.0,78045.0,0.13817007]
["bitfinex","BTCUSD",1743980454789,0.005,78046.0,78045.0,0.12535707]
["bitfinex","BTCUSD",1743980454995,0.01780793,78046.0,78045.0,0.12535707]
["bitfinex","BTCUSD",1743980455194,0.01280793,78046.0,78045.0,0.12535707]
["bitfinex","BTCUSD",1743980455399,0.02267939,78055.0,78053.0,0.256236]
["bitfinex","BTCUSD",1743980455600,0.005,78055.0,78054.0,0.39194597]
["bitfinex","BTCUSD",1743980455801,0.01767939,78061.0,78058.0,0.269028]
["bitfinex","BTCUSD",1743980455802,0.005,78059.0,78058.0,0.269028]
["bitfinex","BTCUSD",1743980456009,0.005,78059.0,78058.0,0.12290297]
["bitfinex","BTCUSD",1743980456587,0.01767939,78060.0,78058.0,0.12290297]
["bitfinex","BTCUSD",1743980456588,0.005,78060.0,78059.0,0.269026]
["bitfinex","BTCUSD",1743980456790,0.02267939,78079.0,78078.0,0.012807]
["bitfinex","BTCUSD",1743980456988,0.02267939,78079.0,78078.0,0.13570997]
["bitfinex","BTCUSD",1743980456989,0.005,78079.0,78078.0,0.13570997]
["bitfinex","BTCUSD",1743980457290,0.02267939,78079.0,78078.0,0.12290297]
["bitfinex","BTCUSD",1743980457511,0.02267939,78079.0,78078.0,0.02389806]
["bitfinex","BTCUSD",1743980457512,0.29164039,78079.0,78078.0,0.02389806]
["bitfinex","BTCUSD",1743980458130,0.256182,78070.0,78063.0,0.269012]
["bitfinex","BTCUSD",1743980458359,0.005,78066.0,78065.0,0.012809]
["bitfinex","BTCUSD",1743980458606,0.005,78066.0,78065.0,0.41581829]
["bitfinex","BTCUSD",1743980458810,0.01767939,78070.0,78066.0,0.268999]
["bitfinex","BTCUSD",1743980459009,0.01767939,78070.0,78065.0,0.02391032]
["bitfinex","BTCUSD",1743980459010,0.005,78067.0,78065.0,0.02391032]
["bitfinex","BTCUSD",1743980459162,0.005,78067.0,78066.0,0.14681329]
["bitfinex","BTCUSD",1743980459780,0.005,78067.0,78066.0,0.15962229]
["bitfinex","BTCUSD",1743980459983,0.005,78069.0,78068.0,0.012809]
["bitfinex","BTCUSD",1743980460185,0.256158,78077.0,78068.0,0.012809]
["bitfinex","BTCUSD",1743980460186,0.005,78071.0,78070.0,0.268986]
["bitfinex","BTCUSD",1743980460434,0.005,78067.0,78061.0,0.01281]
["bitfinex","BTCUSD",1743980460616,0.02267939,78070.0,78069.0,0.268992]
["bitfinex","BTCUSD",1743980460812,0.005,78078.0,78077.0,0.268964]
["bitfinex","BTCUSD",1743980461016,0.02267939,78080.0,78078.0,0.012807]
["bitfinex","BTCUSD",1743980461219,0.01784629,78085.0,78078.0,0.49281203]
["bitfinex","BTCUSD",1743980461378,0.01784629,78085.0,78078.0,0.49025082]
["bitfinex","BTCUSD",1743980462159,0.01784629,78085.0,78074.0,0.268974]
["bitfinex","BTCUSD",1743980462160,0.261184,78069.0,78065.0,0.01268855]
["bitfinex","BTCUSD",1743980462371,0.0001669,78085.0,78046.0,1.01516]
["bitfinex","BTCUSD",1743980462372,0.256243,78051.0,78046.0,1.01516]
["bitfinex","BTCUSD",1743980462670,0.005,78073.0,78072.0,0.26898]
["bitfinex","BTCUSD",1743980462849,0.02267939,78073.0,78072.0,0.39188297]
["bitfinex","BTCUSD",1743980463557,0.0129729,78085.0,78058.0,0.18772]
["bitfinex","BTCUSD",1743980463558,0.005,78061.0,78058.0,0.18772]
["bitfinex","BTCUSD",1743980463755,0.005,78060.0,78059.0,0.47486025]
["bitfinex","BTCUSD",1743980463981,0.02267939,78060.0,78059.0,0.01195728]
["bitfinex","BTCUSD",1743980464318,0.02267939,78060.0,78059.0,0.17159241]
["bitfinex","BTCUSD",1743980464319,0.0352901,78060.0,78059.0,0.17159241]
["bitfinex","BTCUSD",1743980464521,0.0352901,78060.0,78059.0,0.15878241]
["bitfinex","BTCUSD",1743980464746,0.02267939,78060.0,78059.0,0.03587944]
["bitfinex","BTCUSD",1743980464946,0.02267939,78060.0,78059.0,0.17759241]
["bitfinex","BTCUSD",1743980464947,0.0302901,78060.0,78059.0,0.17759241]
["bitfinex","BTCUSD",1743980465150,0.01261071,78060.0,78059.0,0.17759241]
["bitfinex","BTCUSD",1743980465358,0.01767939,78066.0,78065.0,0.012809]
["bitfinex","BTCUSD",1743980465671,0.01767939,78066.0,78065.0,0.39190797]
["bitfinex","BTCUSD",1743980466021,0.02267939,78068.0,78067.0,0.268999]
["bitfinex","BTCUSD",1743980466252,0.00513607,78073.0,78070.0,0.012809]
["bitfinex","BTCUSD",1743980466491,0.00513607,78073.0,78072.0,0.268981]
["bitfinex","BTCUSD",1743980466702,0.00013607,78073.0,78072.0,0.39188397]
["bitfinex","BTCUSD",1743980466871,0.00013607,78073.0,78072.0,0.74642482]
["bitfinex","BTCUSD",1743980467075,0.00013607,78073.0,78072.0,0.78230426]
["bitfinex","BTCUSD",1743980467671,0.00013607,78073.0,78072.0,0.78530426]
["bitfinex","BTCUSD",1743980468081,0.00013607,78073.0,78072.0,0.79201047]
["bitfinex","BTCUSD",1743980468490,0.0003344,78087.0,78085.0,0.34]
["bitfinex","BTCUSD",1743980468710,0.0003344,78087.0,78086.0,0.77029898]
["bitfinex","BTCUSD",1743980469311,0.0003344,78087.0,78086.0,0.82735626]
["bitfinex","BTCUSD",1743980469482,0.0003344,78087.0,78086.0,0.87545626]
["bitfinex","BTCUSD",1743980470089,0.0003344,78087.0,78086.0,0.91528012]
["bitfinex","BTCUSD",1743980470344,0.0003344,78087.0,78086.0,0.87545626]
["bitfinex","BTCUSD",1743980470689,0.0003344,78087.0,78086.0,0.88145626]
["bitfinex","BTCUSD",1743980471030,0.0003344,78087.0,78086.0,0.88745626]
["bitfinex","BTCUSD",1743980471230,0.0003344,78087.0,78086.0,0.88145626]
["bitfinex","BTCUSD",1743980471631,0.0003344,78087.0,78086.0,0.88745626]
["bitfinex","BTCUSD",1743980471926,0.0003344,78087.0,78086.0,1.07505626]
["bitfinex","BTCUSD",1743980472808,0.000167,78097.0,78090.0,0.608919]
["bitfinex","BTCUSD",1743980473011,0.000167,78097.0,78096.0,0.608899]
["bitfinex","BTCUSD",1743980473210,2.6e-07,78098.0,78097.0,0.36734485]
["bitfinex","BTCUSD",1743980473415,2.6e-07,78098.0,78097.0,0.54197804]
["bitfinex","BTCUSD",1743980473647,0.0003346,78108.0,78107.0,0.62340085]
["bitfinex","BTCUSD",1743980473824,0.0003346,78108.0,78107.0,0.75899237]
["bitfinex","BTCUSD",1743980474430,0.0003346,78108.0,78107.0,0.79487181]
["bitfinex","BTCUSD",1743980474832,0.0003346,78108.0,78107.0,0.80087181]
["bitfinex","BTCUSD",1743980475069,0.0003346,78108.0,78107.0,0.80687181]
["bitfinex","BTCUSD",1743980475778,0.0003346,78108.0,78107.0,0.81366422]
["bitfinex","BTCUSD",1743980476537,0.0003346,78108.0,78107.0,0.80766422]
["bitfinex","BTCUSD",1743980476877,0.0003346,78108.0,78107.0,0.81361073]
["bitfinex","BTCUSD",1743980477012,0.0003346,78108.0,78107.0,0.81961073]
["bitfinex","BTCUSD",1743980477214,0.0003346,78108.0,78107.0,0.81361073]
["bitfinex","BTCUSD",1743980477422,0.0003346,78108.0,78107.0,0.80761073]
["bitfinex","BTCUSD",1743980477622,6e-07,78108.0,78107.0,0.91381073]
["bitfinex","BTCUSD",1743980478485,6e-07,78108.0,78107.0,0.90181073]
["bitfinex","BTCUSD",1743980478886,6e-07,78108.0,78107.0,0.90781073]
["bitfinex","BTCUSD",1743980479999,6e-07,78108.0,78107.0,0.91381073]
["bitfinex","BTCUSD",1743980480191,6e-07,78108.0,78107.0,0.90781073]
["bitfinex","BTCUSD",1743980480547,6e-07,78108.0,78107.0,0.91381073]
["bitfinex","BTCUSD",1743980480747,0.0001671,78117.0,78107.0,0.91381073]
["bitfinex","BTCUSD",1743980480748,6e-07,78115.0,78114.0,0.608837]
["bitfinex","BTCUSD",1743980480956,6e-07,78115.0,78114.0,0.74628082]
["bitfinex","BTCUSD",1743980481145,6e-07,78115.0,78114.0,0.78210677]
["bitfinex","BTCUSD",1743980481829,1e-08,78119.0,78118.0,0.608823]
["bitfinex","BTCUSD",1743980482004,0.0003346,78130.0,78129.0,0.62332585]
["bitfinex","BTCUSD",1743980482207,0.00047073,78130.0,78129.0,0.94631737]
["bitfinex","BTCUSD",1743980482411,0.00047073,78130.0,78129.0,0.97023953]
["bitfinex","BTCUSD",1743980482787,0.00047073,78130.0,78129.0,0.98214332]
["bitfinex","BTCUSD",1743980484244,0.00047073,78130.0,78129.0,0.80074332]
["bitfinex","BTCUSD",1743980484439,0.00047073,78130.0,78129.0,0.98810332]
["bitfinex","BTCUSD",1743980484744,0.00047073,78130.0,78129.0,0.97619953]
["bitfinex","BTCUSD",1743980485082,0.00047073,78130.0,78129.0,0.98219953]
["bitfinex","BTCUSD",1743980485718,0.00047073,78130.0,78129.0,0.99183133]
["bitfinex","BTCUSD",1743980486821,0.00047073,78130.0,78129.0,1.0036927]
["bitfinex","BTCUSD",1743980487812,0.0001671,78131.0,78130.0,0.36733985]
["bitfinex","BTCUSD",1743980488033,0.0001671,78131.0,78130.0,0.50210419]
["bitfinex","BTCUSD",1743980488252,0.0001671,78131.0,78130.0,0.52602635]
["bitfinex","BTCUSD",1743980489021,0.0001676,78134.0,78133.0,0.62331185]
["bitfinex","BTCUSD",1743980489375,6e-07,78134.0,78133.0,1.80355896]
["bitfinex","BTCUSD",1743980489588,0.00183301,78149.0,78148.0,0.012796]
["bitfinex","BTCUSD",1743980489791,0.062589,78189.0,78161.0,0.62321685]
["bitfinex","BTCUSD",1743980489792,0.005,78174.0,78161.0,0.62321685]
["bitfinex","BTCUSD",1743980489954,0.005,78182.0,78161.0,0.75880837]
["bitfinex","BTCUSD",1743980490162,0.00062086,78162.0,78161.0,0.78273053]
["bitfinex","BTCUSD",1743980490662,0.01767939,78183.0,78178.0,0.268617]
["bitfinex","BTCUSD",1743980490879,0.000167,78187.0,78178.0,0.268617]
["bitfinex","BTCUSD",1743980490880,0.00213607,78179.0,78178.0,0.66287152]
["bitfinex","BTCUSD",1743980491080,0.00213607,78179.0,78178.0,0.95879496]
["bitfinex","BTCUSD",1743980492137,0.00213607,78179.0,78178.0,0.96179496]
["bitfinex","BTCUSD",1743980492546,0.01992707,78179.0,78178.0,0.13866856]
["bitfinex","BTCUSD",1743980492746,0.03760646,78179.0,78178.0,0.003]
["bitfinex","BTCUSD",1743980492948,0.05100328,78179.0,78178.0,0.003]
["bitfinex","BTCUSD",1743980493409,0.05100328,78179.0,78178.0,0.006]
["bitfinex","BTCUSD",1743980493987,0.017794,78157.0,78155.0,0.1872]
["bitfinex","BTCUSD",1743980494146,0.273689,78157.0,78156.0,0.34055616]
["bitfinex","BTCUSD",1743980494360,0.005,78157.0,78156.0,0.70275643]
["bitfinex","BTCUSD",1743980494513,0.01839682,78157.0,78156.0,0.70275643]
["bitfinex","BTCUSD",1743980494715,0.03547339,78157.0,78156.0,0.34996243]
["bitfinex","BTCUSD",1743980495112,0.03107621,78157.0,78156.0,0.34996243]
["bitfinex","BTCUSD",1743980495322,0.03107621,78157.0,78156.0,0.61865443]
["bitfinex","BTCUSD",1743980495323,0.01339682,78157.0,78156.0,0.61865443]
["bitfinex","BTCUSD",1743980495566,0.02267939,78161.0,78156.0,0.37583036]
["bitfinex","BTCUSD",1743980495763,0.02267939,78158.0,78157.0,0.13569697]
["bitfinex","BTCUSD",1743980495945,0.02267939,78158.0,78157.0,0.12290297]
["bitfinex","BTCUSD",1743980496404,0.03547339,78158.0,78157.0,0.12290297]
["bitfinex","BTCUSD",1743980496766,0.04887021,78158.0,78157.0,0.12290297]
["bitfinex","BTCUSD",1743980497168,0.03607621,78158.0,78157.0,0.12290297]
["bitfinex","BTCUSD",1743980497602,0.04887021,78158.0,78157.0,0.12890297]
["bitfinex","BTCUSD",1743980497958,0.04887021,78158.0,78157.0,0.13490297]
["bitfinex","BTCUSD",1743980498170,0.04887021,78158.0,78157.0,0.12890297]
["bitfinex","BTCUSD",1743980498371,0.03607621,78158.0,78157.0,0.12890297]
["bitfinex","BTCUSD",1743980498595,0.03607621,78158.0,78157.0,0.13490297]
["bitfinex","BTCUSD",1743980498907,0.04887021,78158.0,78157.0,0.12890297]
["bitfinex","BTCUSD",1743980499109,0.03607621,78158.0,78157.0,0.39079797]
["bitfinex","BTCUSD",1743980499266,0.03607621,78158.0,78157.0,0.39759197]
["bitfinex","BTCUSD",1743980499467,0.03607621,78158.0,78156.0,0.21765319]
["bitfinex","BTCUSD",1743980499468,0.03547339,78158.0,78156.0,0.21765319]
["bitfinex","BTCUSD",1743980499822,0.04896843,78157.0,78156.0,0.21765319]
["bitfinex","BTCUSD",1743980500013,0.02267939,78138.0,78137.0,0.01288986]
["bitfinex","BTCUSD",1743980500157,0.005,78144.0,78143.0,0.268738]
["bitfinex","BTCUSD",1743980500362,0.005,78153.0,78152.0,0.012795]
["bitfinex","BTCUSD",1743980500597,0.02267939,78162.0,78161.0,0.012794]
["bitfinex","BTCUSD",1743980500799,0.005,78162.0,78161.0,0.39157897]
["bitfinex","BTCUSD",1743980501218,0.00496,78162.0,78161.0,0.12290297]
["bitfinex","BTCUSD",1743980501417,0.012791,78174.0,78161.0,0.12290297]
["bitfinex","BTCUSD",1743980501418,0.01767939,78177.0,78176.0,0.012791]
["bitfinex","BTCUSD",1743980501618,0.012789,78192.0,78178.0,0.28315785]
["bitfinex","BTCUSD",1743980501619,0.01767939,78181.0,78178.0,0.28315785]
["bitfinex","BTCUSD",1743980501843,0.00213607,78179.0,78178.0,0.40606082]
["bitfinex","BTCUSD",1743980502034,0.00213607,78179.0,78178.0,0.74606082]
["bitfinex","BTCUSD",1743980502338,0.017751,78177.0,78176.0,0.00944584]
["bitfinex","BTCUSD",1743980502566,0.255882,78161.0,78159.0,0.34]
["bitfinex","BTCUSD",1743980502782,0.255882,78161.0,78152.0,0.012795]
["bitfinex","BTCUSD",1743980502783,0.012796,78146.0,78137.0,0.02571875]
["bitfinex","BTCUSD",1743980502956,0.00496,78147.0,78139.0,0.13569997]
["bitfinex","BTCUSD",1743980503253,0.00496,78147.0,78139.0,0.12290297]
["bitfinex","BTCUSD",1743980503254,0.012797,78140.0,78139.0,0.12290297]
["bitfinex","BTCUSD",1743980503457,0.01845504,78140.0,78139.0,0.12290297]
["bitfinex","BTCUSD",1743980503676,0.04893143,78140.0,78139.0,0.12290297]
["bitfinex","BTCUSD",1743980504009,0.03613443,78140.0,78139.0,0.12290297]
["bitfinex","BTCUSD",1743980504220,0.03613443,78140.0,78139.0,0.12335683]
["bitfinex","BTCUSD",1743980504656,0.01845504,78140.0,78139.0,0.13615383]
["bitfinex","BTCUSD",1743980504830,0.01767939,78141.0,78140.0,0.28328785]
["bitfinex","BTCUSD",1743980505036,0.01767939,78141.0,78140.0,0.40619082]
["bitfinex","BTCUSD",1743980505310,0.00496,78145.0,78144.0,0.268733]
["bitfinex","BTCUSD",1743980505509,0.02263939,78148.0,78146.0,0.268727]
["bitfinex","BTCUSD",1743980505697,0.00496,78147.0,78146.0,0.268727]
["bitfinex","BTCUSD",1743980505907,0.00496,78147.0,78146.0,0.39162997]
["bitfinex","BTCUSD",1743980506078,0.00496,78151.0,78150.0,0.268713]
["bitfinex","BTCUSD",1743980506258,0.02263939,78146.0,78145.0,0.012796]
["bitfinex","BTCUSD",1743980506464,0.02263939,78146.0,78145.0,0.39163297]
["bitfinex","BTCUSD",1743980506664,0.02263939,78146.0,78145.0,0.13569897]
["bitfinex","BTCUSD",1743980506860,0.0360076,78146.0,78145.0,0.12290297]
["bitfinex","BTCUSD",1743980507103,0.29138339,78141.0,78140.0,0.006]
["bitfinex","BTCUSD",1743980507444,0.03543639,78140.0,78139.0,0.00045386]
["bitfinex","BTCUSD",1743980507645,0.0488046,78140.0,78139.0,0.00045386]
["bitfinex","BTCUSD",1743980507847,0.03047839,78131.0,78130.0,0.0003336]
["bitfinex","BTCUSD",1743980508047,0.29141839,78131.0,78130.0,0.0003336]
["bitfinex","BTCUSD",1743980508291,0.28645839,78131.0,78130.0,0.0003336]
["bitfinex","BTCUSD",1743980508448,0.2919876,78131.0,78130.0,0.0003336]
["bitfinex","BTCUSD",1743980508660,0.3047866,78131.0,78130.0,0.0003336]
["bitfinex","BTCUSD",1743980509495,0.0360076,78131.0,78130.0,0.12323657]
["bitfinex","BTCUSD",1743980509698,0.0310476,78131.0,78130.0,0.39201857]
["bitfinex","BTCUSD",1743980509851,0.02263939,78131.0,78130.0,0.39201857]
["bitfinex","BTCUSD",1743980510046,0.01767939,78131.0,78130.0,0.39201857]
["bitfinex","BTCUSD",1743980510476,0.01767939,78137.0,78136.0,0.268761]
["bitfinex","BTCUSD",1743980510675,0.00045358,78140.0,78138.0,0.268754]
["bitfinex","BTCUSD",1743980510676,0.01767939,78139.0,78138.0,0.268754]
["bitfinex","BTCUSD",1743980510897,0.00045358,78140.0,78139.0,0.352797]
["bitfinex","BTCUSD",1743980511118,0.00045358,78140.0,78139.0,0.49024082]
["bitfinex","BTCUSD",1743980511268,0.00045358,78140.0,78139.0,0.50008276]
["bitfinex","BTCUSD",1743980511470,5.8e-07,78140.0,78139.0,0.59508276]
["bitfinex","BTCUSD",1743980511680,5.8e-07,78140.0,78139.0,0.63482787]
["bitfinex","BTCUSD",1743980512275,5.8e-07,78140.0,78139.0,0.64082787]
["bitfinex","BTCUSD",1743980512563,0.00496,78178.0,78176.0,0.012791]
["bitfinex","BTCUSD",1743980512791,0.02263939,78178.0,78177.0,0.13825193]
["bitfinex","BTCUSD",1743980513002,0.02277543,78178.0,78177.0,0.13569397]
["bitfinex","BTCUSD",1743980513207,0.03556643,78178.0,78177.0,0.12290297]
["bitfinex","BTCUSD",1743980513676,0.04893464,78178.0,78177.0,0.12290297]
["bitfinex","BTCUSD",1743980513878,0.03125525,78178.0,78177.0,0.12290297]
["bitfinex","BTCUSD",1743980514181,0.00496,78163.0,78162.0,0.595878]
["bitfinex","BTCUSD",1743980514321,0.02263939,78163.0,78162.0,0.39157397]
["bitfinex","BTCUSD",1743980514526,0.02263939,78163.0,78162.0,0.41423627]
["bitfinex","BTCUSD",1743980515180,0.02263939,78166.0,78165.0,0.02733385]
["bitfinex","BTCUSD",1743980515386,0.03047239,78166.0,78165.0,0.12290297]
["bitfinex","BTCUSD",1743980515587,0.02263939,78166.0,78165.0,0.12290297]
["bitfinex","BTCUSD",1743980515832,0.03543239,78163.0,78162.0,0.006]
["bitfinex","BTCUSD",1743980515959,0.29130739,78163.0,78162.0,0.006]
["bitfinex","BTCUSD",1743980516178,0.268758,78137.0,78126.0,0.01268855]
["bitfinex","BTCUSD",1743980516378,0.00496,78137.0,78136.0,0.12290297]
["bitfinex","BTCUSD",1743980516628,0.00496,78137.0,78136.0,0.13570097]
["bitfinex","BTCUSD",1743980516785,0.00496,78137.0,78136.0,0.47570097]
["bitfinex","BTCUSD",1743980517366,0.00496,78137.0,78136.0,0.13570097]
["bitfinex","BTCUSD",1743980517567,0.00496,78144.0,78143.0,0.012797]
["bitfinex","BTCUSD",1743980517825,0.01767939,78149.0,78148.0,0.012796]
["bitfinex","BTCUSD",1743980518030,0.01767939,78149.0,78148.0,0.13569897]
["bitfinex","BTCUSD",1743980518031,0.01781538,78149.0,78148.0,0.13569897]
["bitfinex","BTCUSD",1743980518184,0.01781538,78149.0,78136.0,0.006]
["bitfinex","BTCUSD",1743980518185,0.012797,78142.0,78136.0,0.006]
["bitfinex","BTCUSD",1743980518385,0.00496,78139.0,78138.0,0.34]
["bitfinex","BTCUSD",1743980518569,0.03543639,78139.0,78138.0,0.12290297]
["bitfinex","BTCUSD",1743980518773,0.03543639,78139.0,78136.0,0.012]
["bitfinex","BTCUSD",1743980518774,0.03543739,78137.0,78136.0,0.006]
["bitfinex","BTCUSD",1743980519177,0.07236917,78137.0,78136.0,0.006]
["bitfinex","BTCUSD",1743980519383,0.28645839,78131.0,78117.0,0.36230118]
["bitfinex","BTCUSD",1743980519629,0.28645839,78131.0,78117.0,0.03510218]
["bitfinex","BTCUSD",1743980519846,0.29995277,78131.0,78118.0,0.268823]
["bitfinex","BTCUSD",1743980520061,0.32835017,78131.0,78118.0,0.012801]
["bitfinex","BTCUSD",1743980520269,0.32835017,78131.0,78116.0,0.268829]
["bitfinex","BTCUSD",1743980520465,0.32835017,78131.0,78118.0,0.268822]
["bitfinex","BTCUSD",1743980520651,0.32835017,78131.0,78130.0,0.0023336]
["bitfinex","BTCUSD",1743980521210,0.05957117,78131.0,78130.0,0.12523657]
["bitfinex","BTCUSD",1743980521581,0.05957117,78131.0,78130.0,6e-07]
["bitfinex","BTCUSD",1743980521582,0.35990409,78131.0,78130.0,6e-07]
["bitfinex","BTCUSD",1743980521778,0.85638496,78131.0,78130.0,6e-07]
["bitfinex","BTCUSD",1743980521980,0.29149639,78108.0,78104.0,0.0003338]
["bitfinex","BTCUSD",1743980522595,0.30499077,78108.0,78104.0,0.0003338]
["bitfinex","BTCUSD",1743980522970,0.30499077,78108.0,78104.0,0.2563998]
["bitfinex","BTCUSD",1743980522971,0.03117377,78108.0,78104.0,0.2563998]
["bitfinex","BTCUSD",1743980523176,0.32838831,78108.0,78107.0,0.00078718]
["bitfinex","BTCUSD",1743980523808,0.32838831,78108.0,78107.0,0.00478718]
["bitfinex","BTCUSD",1743980524000,0.04893577,78108.0,78107.0,0.00478718]
["bitfinex","BTCUSD",1743980524629,0.04893577,78108.0,78107.0,0.00778718]
["bitfinex","BTCUSD",1743980524842,0.04893577,78108.0,78107.0,0.00478718]
["bitfinex","BTCUSD",1743980524983,0.012803,78105.0,78104.0,0.0003338]
["bitfinex","BTCUSD",1743980525199,0.15764346,78105.0,78104.0,9.3e-07]
["bitfinex","BTCUSD",1743980525416,0.15764346,78105.0,78064.0,0.456383]
["bitfinex","BTCUSD",1743980525417,0.01767939,78080.0,78079.0,0.012807]
["bitfinex","BTCUSD",1743980525617,0.02263939,78086.0,78085.0,0.268937]
["bitfinex","BTCUSD",1743980525822,0.02263939,78086.0,78085.0,0.39183997]
["bitfinex","BTCUSD",1743980526223,0.02263939,78086.0,78085.0,0.13570897]
["bitfinex","BTCUSD",1743980526431,0.02263939,78086.0,78085.0,0.13070897]
["bitfinex","BTCUSD",1743980526647,0.02263939,78086.0,78085.0,0.12290297]
["bitfinex","BTCUSD",1743980526852,0.02263939,78086.0,78078.0,0.00045606]
["bitfinex","BTCUSD",1743980526853,0.29159639,78079.0,78078.0,0.00045606]
["bitfinex","BTCUSD",1743980527054,0.02263939,78079.0,78078.0,0.12335903]
["bitfinex","BTCUSD",1743980527435,0.03550867,78079.0,78078.0,0.12335903]
["bitfinex","BTCUSD",1743980527638,0.256131,78086.0,78085.0,8.64431833]
["bitfinex","BTCUSD",1743980527942,0.268937,78086.0,78085.0,8.64431833]
["bitfinex","BTCUSD",1743980528116,0.6674609,78090.0,78085.0,8.64431833]
["bitfinex","BTCUSD",1743980528117,0.268922,78090.0,78085.0,8.64431833]
["bitfinex","BTCUSD",1743980528345,0.256121,78088.0,78085.0,8.64431833]
["bitfinex","BTCUSD",1743980528625,0.012803,78101.0,78085.0,8.65712433]
["bitfinex","BTCUSD",1743980528831,0.256078,78101.0,78094.0,0.268906]
["bitfinex","BTCUSD",1743980529025,0.256088,78099.0,78090.0,0.256111]
["bitfinex","BTCUSD",1743980529223,0.012804,78097.0,78091.0,0.012805]
["bitfinex","BTCUSD",1743980529423,0.012804,78097.0,78090.0,0.268918]
["bitfinex","BTCUSD",1743980529809,0.256088,78098.0,78090.0,0.268918]
["bitfinex","BTCUSD",1743980530029,0.012803,78101.0,78089.0,0.012805]
["bitfinex","BTCUSD",1743980530030,0.004,78101.0,78100.0,0.012804]
["bitfinex","BTCUSD",1743980530222,0.0147244,78101.0,78099.0,0.268886]
["bitfinex","BTCUSD",1743980530578,0.0127244,78101.0,78100.0,0.012804]
["bitfinex","BTCUSD",1743980530778,0.002,78101.0,78100.0,0.13826751]
["bitfinex","BTCUSD",1743980530932,0.002,78101.0,78100.0,0.13570697]
["bitfinex","BTCUSD",1743980531110,0.012801,78114.0,78107.0,0.012802]
["bitfinex","BTCUSD",1743980531310,0.0107244,78113.0,78108.0,0.012802]
["bitfinex","BTCUSD",1743980531535,0.26882,78119.0,78113.0,0.012801]
["bitfinex","BTCUSD",1743980531711,0.256013,78121.0,78114.0,0.012801]
["bitfinex","BTCUSD",1743980531912,0.18704,78120.0,78117.0,0.256026]
["bitfinex","BTCUSD",1743980532114,0.18704,78120.0,78116.0,0.012801]
["bitfinex","BTCUSD",1743980532115,0.20906622,78139.0,78132.0,0.012798]
["bitfinex","BTCUSD",1743980532317,0.268754,78138.0,78130.0,0.012799]
["bitfinex","BTCUSD",1743980532556,0.268754,78138.0,78129.0,0.25598]
["bitfinex","BTCUSD",1743980532557,0.012798,78135.0,78129.0,0.012799]
["bitfinex","BTCUSD",1743980532761,0.012799,78129.0,78123.0,0.268804]
["bitfinex","BTCUSD",1743980532912,0.012798,78132.0,78125.0,0.268799]
["bitfinex","BTCUSD",1743980533255,0.25597,78134.0,78125.0,0.268799]
["bitfinex","BTCUSD",1743980533256,0.25597,78134.0,78127.0,0.268792]
["bitfinex","BTCUSD",1743980533398,0.268768,78134.0,78127.0,0.268792]
["bitfinex","BTCUSD",1743980533598,0.268768,78134.0,78128.0,0.268786]
["bitfinex","BTCUSD",1743980533802,0.20026922,78139.0,78138.0,0.012797]
["bitfinex","BTCUSD",1743980533803,0.004,78139.0,78138.0,0.012797]
["bitfinex","BTCUSD",1743980533995,0.004,78139.0,78120.0,0.0128]
["bitfinex","BTCUSD",1743980533996,0.012798,78136.0,78120.0,0.0128]
["bitfinex","BTCUSD",1743980534309,0.004,78139.0,78100.0,0.0459]
["bitfinex","BTCUSD",1743980534310,0.255986,78130.0,78124.0,0.256003]
["bitfinex","BTCUSD",1743980534450,0.25599,78128.0,78125.0,0.12290297]
["bitfinex","BTCUSD",1743980535018,0.25599,78128.0,78112.0,0.18704]
["bitfinex","BTCUSD",1743980535019,0.256014,78121.0,78115.0,0.01271957]
["bitfinex","BTCUSD",1743980535146,0.268828,78117.0,78115.0,0.01271957]
["bitfinex","BTCUSD",1743980535353,0.268828,78117.0,78099.0,0.012804]
["bitfinex","BTCUSD",1743980535354,0.012801,78116.0,78092.0,0.01454085]
["bitfinex","BTCUSD",1743980535579,0.012802,78110.0,78097.0,0.012804]
["bitfinex","BTCUSD",1743980535776,0.012803,78105.0,78098.0,0.12290297]
["bitfinex","BTCUSD",1743980536035,0.012804,78096.0,78088.0,1.01464]
["bitfinex","BTCUSD",1743980536236,0.012804,78096.0,78085.0,8.64431833]
["bitfinex","BTCUSD",1743980536237,0.256125,78087.0,78085.0,8.64431833]
["bitfinex","BTCUSD",1743980536446,0.012806,78086.0,78085.0,8.64431833]
["bitfinex","BTCUSD",1743980536743,0.012806,78086.0,78085.0,8.64444039]
["bitfinex","BTCUSD",1743980536947,0.03613109,78086.0,78085.0,8.64444039]
["bitfinex","BTCUSD",1743980537321,0.03613109,78086.0,78085.0,8.65044039]
["bitfinex","BTCUSD",1743980537644,0.04778478,78086.0,78085.0,8.65044039]
["bitfinex","BTCUSD",1743980537845,0.03497878,78086.0,78085.0,8.65044039]
["bitfinex","BTCUSD",1743980538225,0.01165369,78086.0,78085.0,8.66324639]
["bitfinex","BTCUSD",1743980538426,0.01165369,78086.0,78085.0,8.66924639]
["bitfinex","BTCUSD",1743980538752,0.268852,78110.0,78101.0,0.012803]
["bitfinex","BTCUSD",1743980538907,0.012803,78106.0,78098.0,0.256087]
["bitfinex","BTCUSD",1743980539107,0.256123,78089.0,78085.0,8.64444039]
["bitfinex","BTCUSD",1743980539314,0.012806,78086.0,78085.0,8.64444039]
["bitfinex","BTCUSD",1743980539713,0.012806,78086.0,78085.0,8.64844039]
["bitfinex","BTCUSD",1743980539916,0.256123,78088.0,78085.0,8.64844039]
["bitfinex","BTCUSD",1743980540117,0.012806,78087.0,78085.0,8.64844039]
["bitfinex","BTCUSD",1743980540317,0.012806,78086.0,78085.0,8.64444039]
["bitfinex","BTCUSD",1743980540824,0.13570897,78086.0,78085.0,8.64444039]
["bitfinex","BTCUSD",1743980541031,0.87062256,78086.0,78085.0,8.06142639]
["bitfinex","BTCUSD",1743980541239,0.92391521,78086.0,78085.0,8.06142639]
["bitfinex","BTCUSD",1743980541441,0.9347752,78086.0,78085.0,8.01462639]
["bitfinex","BTCUSD",1743980541634,0.94931605,78086.0,78085.0,5.23132639]
["bitfinex","BTCUSD",1743980541869,0.75304683,78086.0,78085.0,2.3088001]
["bitfinex","BTCUSD",1743980542046,0.75304683,78086.0,78075.0,0.000334]
["bitfinex","BTCUSD",1743980542047,0.03,78076.0,78075.0,0.000334]
["bitfinex","BTCUSD",1743980542259,0.64073685,78065.0,78030.0,0.256309]
["bitfinex","BTCUSD",1743980542430,0.64073685,78065.0,78028.0,0.000334]
["bitfinex","BTCUSD",1743980542431,1.96418881,78065.0,78037.0,0.012814]
["bitfinex","BTCUSD",1743980542633,2.01248146,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980542805,2.07851945,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980543172,2.09016382,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980543450,2.12552241,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980543747,2.09016382,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980543952,2.11271927,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980544128,1.90671927,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980544297,2.11871927,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980544491,1.59667628,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980544701,1.54260794,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980544976,0.05179701,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980545138,0.05679701,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980545317,0.05079701,78065.0,78064.0,0.00047007]
["bitfinex","BTCUSD",1743980545518,0.04579701,78065.0,78064.0,0.01328007]
["bitfinex","BTCUSD",1743980545737,0.04093702,78065.0,78064.0,0.04282358]
["bitfinex","BTCUSD",1743980545942,0.03993702,78065.0,78064.0,0.16572655]
["bitfinex","BTCUSD",1743980546127,0.02829265,78065.0,78064.0,0.16572655]
["bitfinex","BTCUSD",1743980546329,0.03329265,78065.0,78064.0,0.16572655]
["bitfinex","BTCUSD",1743980546528,0.005,78065.0,78064.0,0.16572655]
["bitfinex","BTCUSD",1743980546734,0.007,78065.0,78064.0,0.16572655]
["bitfinex","BTCUSD",1743980546958,0.4156,78108.0,78096.0,0.268898]
["bitfinex","BTCUSD",1743980547156,0.12290297,78107.0,78090.0,0.268919]
["bitfinex","BTCUSD",1743980547353,0.36329137,78106.0,78090.0,0.268919]
["bitfinex","BTCUSD",1743980547581,0.34,78104.0,78090.0,0.268919]
["bitfinex","BTCUSD",1743980547776,0.14619434,78103.0,78090.0,0.012805]
["bitfinex","BTCUSD",1743980548058,0.02329137,78102.0,78098.0,0.012804]
["bitfinex","BTCUSD",1743980548503,0.01163889,78102.0,78100.0,0.012804]
["bitfinex","BTCUSD",1743980548664,0.01163889,78102.0,78101.0,0.268881]
["bitfinex","BTCUSD",1743980548865,0.01163889,78102.0,78101.0,0.012803]
["bitfinex","BTCUSD",1743980549065,0.01163889,78102.0,78096.0,0.256094]
["bitfinex","BTCUSD",1743980549264,0.01163889,78102.0,78101.0,0.268881]
["bitfinex","BTCUSD",1743980549484,0.00013597,78103.0,78102.0,0.012803]
["bitfinex","BTCUSD",1743980549895,0.00013597,78103.0,78102.0,0.13570597]
["bitfinex","BTCUSD",1743980550326,0.00013597,78103.0,78102.0,0.13826661]
["bitfinex","BTCUSD",1743980550760,0.00313597,78103.0,78102.0,0.13826661]
["bitfinex","BTCUSD",1743980550964,0.00313597,78103.0,78102.0,0.50233206]
["bitfinex","BTCUSD",1743980551138,0.0116586,78118.0,78117.0,0.268827]
["bitfinex","BTCUSD",1743980551345,0.0116586,78118.0,78117.0,0.39172997]
["bitfinex","BTCUSD",1743980551549,0.0116586,78133.0,78118.0,0.012801]
["bitfinex","BTCUSD",1743980551744,0.0116586,78133.0,78118.0,0.13570397]
["bitfinex","BTCUSD",1743980552075,0.0116586,78133.0,78118.0,0.13826407]
["bitfinex","BTCUSD",1743980552221,0.05416615,78136.0,78118.0,0.23224435]
["bitfinex","BTCUSD",1743980552589,0.002,78149.0,78148.0,0.26872]
["bitfinex","BTCUSD",1743980552772,0.002,78149.0,78146.0,0.25593]
["bitfinex","BTCUSD",1743980552992,0.00245394,78149.0,78140.0,0.255949]
["bitfinex","BTCUSD",1743980553384,0.012796,78147.0,78121.0,0.0128]
["bitfinex","BTCUSD",1743980553527,0.13569897,78146.0,78122.0,0.12290297]
["bitfinex","BTCUSD",1743980553725,0.01094656,78145.0,78124.0,0.0128]
["bitfinex","BTCUSD",1743980553947,0.02259498,78145.0,78124.0,0.0128]
["bitfinex","BTCUSD",1743980554146,0.02259498,78145.0,78118.0,0.0454]
["bitfinex","BTCUSD",1743980554147,0.34,78138.0,78118.0,0.0454]
["bitfinex","BTCUSD",1743980554389,0.12290297,78137.0,78118.0,0.301421]
["bitfinex","BTCUSD",1743980554559,0.12290297,78137.0,78118.0,0.0454]
["bitfinex","BTCUSD",1743980554738,0.01094656,78136.0,78118.0,0.0454]
["bitfinex","BTCUSD",1743980555084,0.255967,78135.0,78118.0,0.0454]
["bitfinex","BTCUSD",1743980555279,0.12290297,78136.0,78118.0,0.0454]
["bitfinex","BTCUSD",1743980555483,0.012799,78131.0,78118.0,0.0454]
["bitfinex","BTCUSD",1743980555700,0.012799,78128.0,78104.0,0.31717]
["bitfinex","BTCUSD",1743980555897,0.56293604,78135.0,78104.0,0.0483]
["bitfinex","BTCUSD",1743980555898,0.0128,78119.0,78104.0,0.0483]
["bitfinex","BTCUSD",1743980556127,0.012802,78107.0,78100.0,0.05]
["bitfinex","BTCUSD",1743980556260,0.256067,78105.0,78100.0,0.05]
["bitfinex","BTCUSD",1743980556457,0.012802,78107.0,78100.0,0.05]
["bitfinex","BTCUSD",1743980556705,0.01094656,78106.0,78100.0,0.05]
["bitfinex","BTCUSD",1743980556878,0.34,78113.0,78100.0,0.05]
["bitfinex","BTCUSD",1743980557119,0.01094656,78112.0,78102.0,0.012803]
["bitfinex","BTCUSD",1743980557466,0.02257357,78112.0,78102.0,0.0088411]
["bitfinex","BTCUSD",1743980557794,0.01162701,78112.0,78102.0,0.0088411]
["bitfinex","BTCUSD",1743980557994,0.01094656,78111.0,78100.0,0.05]
["bitfinex","BTCUSD",1743980558566,0.00912213,78110.0,78103.0,0.012803]
["bitfinex","BTCUSD",1743980558766,0.001,78106.0,78105.0,0.268866]
["bitfinex","BTCUSD",1743980558881,0.001,78106.0,78105.0,0.12290297]
["bitfinex","BTCUSD",1743980559085,0.002,78112.0,78100.0,0.05]
["bitfinex","BTCUSD",1743980559521,0.001,78111.0,78101.0,0.0318898]
["bitfinex","BTCUSD",1743980559725,0.001,78111.0,78100.0,0.05]
["bitfinex","BTCUSD",1743980559927,0.34,78127.0,78107.0,0.012802]
["bitfinex","BTCUSD",1743980560127,0.34,78127.0,78110.0,0.26885]
["bitfinex","BTCUSD",1743980560128,0.00912213,78126.0,78110.0,0.26885]
["bitfinex","BTCUSD",1743980560339,0.00912213,78126.0,78119.0,0.268816]
["bitfinex","BTCUSD",1743980560564,0.00912213,78126.0,78119.0,0.256019]
["bitfinex","BTCUSD",1743980560789,0.0001361,78127.0,78120.0,0.0598048]
["bitfinex","BTCUSD",1743980561202,0.0001361,78127.0,78115.0,0.0476]
["bitfinex","BTCUSD",1743980561419,0.256004,78124.0,78115.0,0.0476]
["bitfinex","BTCUSD",1743980561614,0.13583807,78127.0,78103.0,0.268872]
["bitfinex","BTCUSD",1743980561822,0.00912213,78123.0,78103.0,0.39177497]
["bitfinex","BTCUSD",1743980561975,0.001,78126.0,78103.0,0.39177497]
["bitfinex","BTCUSD",1743980562194,0.00912213,78122.0,78104.0,0.0515082]
["bitfinex","BTCUSD",1743980562401,0.18688,78126.0,78104.0,0.0515082]
["bitfinex","BTCUSD",1743980562733,0.18688,78126.0,78105.0,0.012803]
["bitfinex","BTCUSD",1743980562925,0.18688,78126.0,78110.0,0.012802]
["bitfinex","BTCUSD",1743980563131,0.00912213,78125.0,78111.0,0.268847]
["bitfinex","BTCUSD",1743980563336,0.0001361,78127.0,78120.0,0.0128]
["bitfinex","BTCUSD",1743980563491,0.0001361,78127.0,78126.0,0.012799]
["bitfinex","BTCUSD",1743980563830,0.0001361,78127.0,78126.0,0.061699]
["bitfinex","BTCUSD",1743980563997,0.0001361,78127.0,78126.0,0.18460197]
["bitfinex","BTCUSD",1743980564373,0.002,78149.0,78145.0,0.268727]
["bitfinex","BTCUSD",1743980564717,0.00245357,78149.0,78147.0,0.255924]
["bitfinex","BTCUSD",1743980564896,0.00245357,78149.0,78148.0,0.13569897]
["bitfinex","BTCUSD",1743980565095,0.00245357,78149.0,78148.0,0.18509897]
["bitfinex","BTCUSD",1743980565299,0.00245357,78149.0,78148.0,0.57339897]
["bitfinex","BTCUSD",1743980565468,0.00245357,78149.0,78148.0,0.58793982]
["bitfinex","BTCUSD",1743980565670,0.00545357,78149.0,78148.0,0.7108375]
["bitfinex","BTCUSD",1743980565902,0.0001669,78159.0,78158.0,0.268685]
["bitfinex","BTCUSD",1743980566102,0.00030292,78159.0,78158.0,0.39158797]
["bitfinex","BTCUSD",1743980566350,0.00030292,78159.0,78158.0,0.73158797]
["bitfinex","BTCUSD",1743980566747,0.00030292,78159.0,78158.0,0.12290297]
["bitfinex","BTCUSD",1743980566948,0.00030292,78159.0,78158.0,0.0391598]
["bitfinex","BTCUSD",1743980567101,0.00030292,78159.0,78148.0,0.1037]
["bitfinex","BTCUSD",1743980567311,0.26533176,78158.0,78148.0,0.1037]
["bitfinex","BTCUSD",1743980567517,0.26533176,78158.0,78148.0,0.006]
["bitfinex","BTCUSD",1743980567518,0.012795,78153.0,78148.0,0.006]
["bitfinex","BTCUSD",1743980567763,0.012796,78149.0,78148.0,0.006]
["bitfinex","BTCUSD",1743980567965,0.47569897,78149.0,78148.0,0.006]
["bitfinex","BTCUSD",1743980568132,0.47569897,78149.0,78122.0,0.0479]
["bitfinex","BTCUSD",1743980568133,0.26872,78148.0,78124.0,0.268801]
["bitfinex","BTCUSD",1743980568341,0.54814939,78147.0,78122.0,0.0607]
["bitfinex","BTCUSD",1743980568542,0.53535339,78147.0,78123.0,0.268806]
["bitfinex","BTCUSD",1743980568735,0.53535339,78147.0,78128.0,0.012799]
["bitfinex","BTCUSD",1743980568961,0.53535339,78147.0,78133.0,0.255971]
["bitfinex","BTCUSD",1743980569277,0.41245042,78147.0,78135.0,0.012798]
["bitfinex","BTCUSD",1743980569437,0.41245042,78147.0,78134.0,0.0281569]
["bitfinex","BTCUSD",1743980569637,0.268763,78136.0,78122.0,0.0479]
["bitfinex","BTCUSD",1743980569845,0.1868,78135.0,78123.0,0.006]
["bitfinex","BTCUSD",1743980570041,0.13570097,78134.0,78112.0,0.0494]
["bitfinex","BTCUSD",1743980570264,0.13570097,78134.0,78073.0,0.025]
["bitfinex","BTCUSD",1743980570265,0.365,78132.0,78103.0,0.012803]
["bitfinex","BTCUSD",1743980570466,0.34,78130.0,78118.0,0.012801]
["bitfinex","BTCUSD",1743980570665,0.012799,78127.0,78103.0,0.012803]
["bitfinex","BTCUSD",1743980570841,0.37888897,78129.0,78109.0,0.25605]
["bitfinex","BTCUSD",1743980570842,0.13234273,78129.0,78109.0,0.25605]
["bitfinex","BTCUSD",1743980571047,0.13234273,78129.0,78109.0,0.012802]
["bitfinex","BTCUSD",1743980571048,0.12290297,78129.0,78109.0,0.012802]
["bitfinex","BTCUSD",1743980571232,0.0128,78121.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980571585,0.012803,78105.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980571807,0.1868,78105.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980572148,1.18898956,78105.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980572351,1.19398956,78105.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980572551,1.11487276,78105.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980572929,1.37093776,78105.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980573753,0.23115613,78105.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980574093,0.23115613,78105.0,78104.0,0.01325657]
["bitfinex","BTCUSD",1743980574094,0.04435613,78105.0,78104.0,0.01325657]
["bitfinex","BTCUSD",1743980574293,0.01162892,78105.0,78104.0,0.12213823]
["bitfinex","BTCUSD",1743980574498,0.01162892,78105.0,78104.0,0.10933523]
["bitfinex","BTCUSD",1743980574737,0.01162892,78117.0,78104.0,0.30382157]
["bitfinex","BTCUSD",1743980574898,0.004,78105.0,78104.0,0.04775357]
["bitfinex","BTCUSD",1743980575099,0.004,78105.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980575504,0.49677465,78105.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980575820,0.56467755,78105.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980576021,0.68757523,78105.0,78104.0,0.00045357]
["bitfinex","BTCUSD",1743980576222,0.042803,78102.0,78101.0,0.002]
["bitfinex","BTCUSD",1743980576429,0.042803,78102.0,78101.0,0.0021361]
["bitfinex","BTCUSD",1743980576430,0.71867574,78102.0,78101.0,0.0021361]
["bitfinex","BTCUSD",1743980576742,1.15448821,78102.0,78101.0,0.0021361]
["bitfinex","BTCUSD",1743980577763,0.65342185,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980577999,1.26873552,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980578231,1.27817528,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980579157,1.2898042,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980579392,1.22376621,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980579874,1.36602536,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980580123,1.39102536,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980580633,1.09714436,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980580883,1.10114436,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980581130,1.28138589,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980581362,1.27738589,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980581592,1.10994736,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980581826,1.13894736,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980582064,1.15848821,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980582315,1.15448821,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980582561,1.15348821,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980583047,1.15848821,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980583277,0.76114436,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980583540,0.45144139,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980583987,0.79144139,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980584196,0.41245042,78101.0,78100.0,0.05852836]
["bitfinex","BTCUSD",1743980584425,0.41245042,78101.0,78100.0,0.1277294]
["bitfinex","BTCUSD",1743980584653,0.01343976,78101.0,78100.0,0.1277294]
["bitfinex","BTCUSD",1743980585060,0.59602,78119.0,78100.0,0.1149254]
["bitfinex","BTCUSD",1743980585283,0.12290297,78119.0,78100.0,0.1149254]
["bitfinex","BTCUSD",1743980585458,0.02039345,78118.0,78100.0,0.1149254]
["bitfinex","BTCUSD",1743980585660,0.02333843,78117.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980585864,0.268837,78114.0,78100.0,0.04772436]
["bitfinex","BTCUSD",1743980586067,0.28921845,78118.0,78100.0,0.04772436]
["bitfinex","BTCUSD",1743980586068,0.012803,78104.0,78100.0,0.04772436]
["bitfinex","BTCUSD",1743980586276,0.012802,78111.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980586478,0.26773985,78103.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980586686,0.608881,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980586877,0.77632482,78101.0,78100.0,0.04572436]
["bitfinex","BTCUSD",1743980587080,0.78505142,78101.0,78100.0,3.6e-07]
["bitfinex","BTCUSD",1743980587315,0.298916,78091.0,78090.0,0.0003338]
["bitfinex","BTCUSD",1743980587480,0.88337165,78091.0,78090.0,0.00046977]
["bitfinex","BTCUSD",1743980587709,1.28638231,78091.0,78090.0,0.00046977]
["bitfinex","BTCUSD",1743980588110,1.22310236,78091.0,78090.0,0.00046977]
["bitfinex","BTCUSD",1743980588429,0.608978,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980588637,1.35953091,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980588837,1.37119776,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980589250,1.37992436,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980589450,1.10921351,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980589807,1.12375436,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980590036,1.09640551,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980590606,1.10921351,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980590806,1.11321351,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980591009,1.10040551,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980591246,1.09640551,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980591645,1.22285406,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980592046,1.20604606,78073.0,78072.0,0.0003338]
["bitfinex","BTCUSD",1743980592251,0.44674254,78073.0,78072.0,0.0131418]
["bitfinex","BTCUSD",1743980592481,0.04373188,78073.0,78072.0,0.0460338]
["bitfinex","BTCUSD",1743980592683,0.04773188,78073.0,78072.0,0.0460338]
["bitfinex","BTCUSD",1743980593371,0.04773188,78073.0,78072.0,0.1051418]
["bitfinex","BTCUSD",1743980593586,1.2018,78105.0,78096.0,0.012804]
["bitfinex","BTCUSD",1743980593791,0.00712375,78104.0,78091.0,0.268915]
["bitfinex","BTCUSD",1743980593919,0.00013597,78097.0,78089.0,0.268922]
["bitfinex","BTCUSD",1743980594120,0.00013597,78097.0,78094.0,0.256101]
["bitfinex","BTCUSD",1743980594340,0.40301066,78128.0,78113.0,0.012801]
["bitfinex","BTCUSD",1743980594649,0.40301066,78128.0,78110.0,0.26885]
["bitfinex","BTCUSD",1743980594884,0.40301066,78128.0,78114.0,0.012801]
["bitfinex","BTCUSD",1743980595049,0.40301066,78128.0,78115.0,0.256032]
["bitfinex","BTCUSD",1743980595248,0.40301066,78128.0,78110.0,0.26885]
["bitfinex","BTCUSD",1743980595459,0.40301066,78128.0,78112.0,0.012802]
["bitfinex","BTCUSD",1743980595836,0.11351982,78117.0,78116.0,0.012801]
["bitfinex","BTCUSD",1743980596038,0.11351982,78117.0,78116.0,0.18310397]
["bitfinex","BTCUSD",1743980596250,0.01671982,78117.0,78116.0,0.23180397]
["bitfinex","BTCUSD",1743980596453,0.05416713,78134.0,78132.0,0.268775]
["bitfinex","BTCUSD",1743980596648,0.00030313,78133.0,78132.0,0.268775]
["bitfinex","BTCUSD",1743980597193,0.00030313,78133.0,78117.0,0.0097851]
["bitfinex","BTCUSD",1743980597420,0.255986,78130.0,78116.0,0.12971327]
["bitfinex","BTCUSD",1743980597625,0.255986,78130.0,78102.0,0.0476]
["bitfinex","BTCUSD",1743980597626,0.0128,78121.0,78099.0,0.047]
["bitfinex","BTCUSD",1743980597854,0.012803,78106.0,78081.0,0.012807]
["bitfinex","BTCUSD",1743980598057,0.12290297,78106.0,78082.0,0.18127837]
["bitfinex","BTCUSD",1743980598263,0.012805,78091.0,78082.0,0.0455684]
["bitfinex","BTCUSD",1743980598468,0.012804,78096.0,78077.0,0.047]
["bitfinex","BTCUSD",1743980598469,0.34,78097.0,78077.0,0.047]
["bitfinex","BTCUSD",1743980598679,0.34,78095.0,78077.0,0.047]
["bitfinex","BTCUSD",1743980598879,0.12290297,78095.0,78086.0,0.012806]
["bitfinex","BTCUSD",1743980599038,0.34,78104.0,78086.0,0.012806]
["bitfinex","BTCUSD",1743980599236,0.34,78102.0,78087.0,0.0281752]
["bitfinex","BTCUSD",1743980599435,0.34,78100.0,78087.0,0.0281752]
["bitfinex","BTCUSD",1743980599692,0.34,78098.0,78087.0,0.0281752]
["bitfinex","BTCUSD",1743980600001,0.256115,78090.0,78077.0,0.04713597]
["bitfinex","BTCUSD",1743980600198,0.012806,78086.0,78077.0,0.04713597]
["bitfinex","BTCUSD",1743980600401,0.34,78084.0,78077.0,0.00013597]
["bitfinex","BTCUSD",1743980601147,0.00712375,78083.0,78077.0,0.00013597]
["bitfinex","BTCUSD",1743980601363,0.58973066,78089.0,78088.0,0.256121]
["bitfinex","BTCUSD",1743980601364,0.40301066,78089.0,78088.0,0.256121]
["bitfinex","BTCUSD",1743980601568,0.41013441,78089.0,78082.0,0.25614]
["bitfinex","BTCUSD",1743980601843,0.41013441,78089.0,78084.0,0.256134]
["bitfinex","BTCUSD",1743980602000,0.00712375,78089.0,78086.0,0.256127]
["bitfinex","BTCUSD",1743980602190,0.40301066,78118.0,78108.0,0.256053]
["bitfinex","BTCUSD",1743980602445,0.40301066,78118.0,78101.0,0.26888]
["bitfinex","BTCUSD",1743980602446,0.0073454,78117.0,78101.0,0.26888]
["bitfinex","BTCUSD",1743980602564,0.0073454,78117.0,78111.0,0.256044]
["bitfinex","BTCUSD",1743980602761,0.0073454,78117.0,78105.0,0.256065]
["bitfinex","BTCUSD",1743980602963,0.0073454,78117.0,78099.0,0.012804]
["bitfinex","BTCUSD",1743980603175,0.40301066,78118.0,78102.0,0.256075]
["bitfinex","BTCUSD",1743980603396,0.0073454,78117.0,78102.0,0.268878]
["bitfinex","BTCUSD",1743980603634,0.40301066,78118.0,78100.0,0.0550599]
["bitfinex","BTCUSD",1743980603858,0.40301066,78118.0,78100.0,0.0678639]
["bitfinex","BTCUSD",1743980604002,0.2633714,78117.0,78100.0,0.0550599]
["bitfinex","BTCUSD",1743980604215,0.2761724,78117.0,78092.0,0.012805]
["bitfinex","BTCUSD",1743980604413,0.13024837,78117.0,78095.0,0.256098]
["bitfinex","BTCUSD",1743980604611,0.38627537,78117.0,78094.0,0.012805]
["bitfinex","BTCUSD",1743980604888,0.012801,78116.0,78094.0,0.268906]
["bitfinex","BTCUSD",1743980605090,0.13024837,78117.0,78096.0,0.268899]
["bitfinex","BTCUSD",1743980605263,0.13024837,78117.0,78097.0,0.012804]
["bitfinex","BTCUSD",1743980605264,0.12290297,78117.0,78097.0,0.012804]
["bitfinex","BTCUSD",1743980605470,0.256042,78112.0,78095.0,0.0673525]
["bitfinex","BTCUSD",1743980605678,0.268908,78094.0,78087.0,0.0489]
["bitfinex","BTCUSD",1743980605876,0.40301066,78096.0,78087.0,0.04903597]
["bitfinex","BTCUSD",1743980606100,0.0073454,78093.0,78087.0,0.04903597]
["bitfinex","BTCUSD",1743980606378,0.48305337,78092.0,78087.0,0.00013597]
["bitfinex","BTCUSD",1743980606519,0.02340492,78091.0,78087.0,0.00013597]
["bitfinex","BTCUSD",1743980606716,0.01170444,78090.0,78087.0,0.00013597]
["bitfinex","BTCUSD",1743980606918,0.012806,78088.0,78087.0,0.00013597]
["bitfinex","BTCUSD",1743980607123,0.47570897,78088.0,78087.0,0.00013597]
["bitfinex","BTCUSD",1743980607327,0.52100014,78088.0,78087.0,0.00013597]
["bitfinex","BTCUSD",1743980607788,0.53270458,78088.0,78087.0,0.00213597]
["bitfinex","BTCUSD",1743980607990,0.78882558,78088.0,78087.0,0.00213597]
["bitfinex","BTCUSD",1743980608189,0.78882558,78088.0,78087.0,0.00113597]
["bitfinex","BTCUSD",1743980608402,0.91172326,78088.0,78087.0,0.00113597]
["bitfinex","BTCUSD",1743980608609,0.025,78075.0,78071.0,0.002]
["bitfinex","BTCUSD",1743980608796,0.77642182,78073.0,78071.0,0.002]
["bitfinex","BTCUSD",1743980608994,0.77642182,78073.0,78053.0,0.0003338]
["bitfinex","BTCUSD",1743980608995,0.025,78054.0,78053.0,0.0003338]
["bitfinex","BTCUSD",1743980609241,0.62361185,78046.0,78045.0,0.0003338]
["bitfinex","BTCUSD",1743980609445,0.46790297,78046.0,78045.0,0.0003338]
["bitfinex","BTCUSD",1743980609587,0.67409941,78046.0,78045.0,0.0007879]
["bitfinex","BTCUSD",1743980609772,0.71939058,78046.0,78045.0,0.0007879]
["bitfinex","BTCUSD",1743980609965,0.70484973,78046.0,78045.0,0.0007879]
["bitfinex","BTCUSD",1743980610414,0.74439058,78046.0,78045.0,0.0007879]
["bitfinex","BTCUSD",1743980610616,0.74439058,78046.0,78013.0,0.15860667]
["bitfinex","BTCUSD",1743980610617,0.03,78044.0,78013.0,0.15860667]
["bitfinex","BTCUSD",1743980610837,0.05735485,78034.0,77999.0,0.11262276]
["bitfinex","BTCUSD",1743980611039,1.17956648,78034.0,77999.0,0.11262276]
["bitfinex","BTCUSD",1743980611264,0.382815,78028.0,77999.0,0.11262276]
["bitfinex","BTCUSD",1743980611467,0.62869085,78023.0,77999.0,0.11262276]
["bitfinex","BTCUSD",1743980611646,2.39089886,78023.0,77999.0,0.11262276]
["bitfinex","BTCUSD",1743980611849,0.05736085,78000.0,77999.0,0.11262276]
["bitfinex","BTCUSD",1743980612047,1.36640448,78000.0,77999.0,0.11262276]
["bitfinex","BTCUSD",1743980612259,0.012822,77988.0,77981.0,0.002]
["bitfinex","BTCUSD",1743980612405,0.34,77986.0,77981.0,0.002]
["bitfinex","BTCUSD",1743980612603,0.34,77984.0,77981.0,0.002]
["bitfinex","BTCUSD",1743980612820,0.03029318,77983.0,77981.0,0.002]
["bitfinex","BTCUSD",1743980613259,0.03029318,77983.0,77981.0,0.00213607]
["bitfinex","BTCUSD",1743980613513,0.39219497,77982.0,77981.0,0.00213607]
["bitfinex","BTCUSD",1743980613730,0.91891497,77982.0,77981.0,0.00213607]
["bitfinex","BTCUSD",1743980613948,0.94534408,77982.0,77981.0,0.00213607]
["bitfinex","BTCUSD",1743980614159,0.69140739,77982.0,77981.0,0.00213607]
["bitfinex","BTCUSD",1743980614533,0.70423039,77982.0,77981.0,0.00213607]
["bitfinex","BTCUSD",1743980614731,0.68103867,77982.0,77981.0,0.00213607]
["bitfinex","BTCUSD",1743980614954,0.8494772,77982.0,77981.0,0.00213607]
["bitfinex","BTCUSD",1743980615106,0.8474772,77982.0,77981.0,0.00213607]
["bitfinex","BTCUSD",1743980615336,0.8524772,77982.0,77981.0,0.00213607]
["bitfinex","BTCUSD",1743980615539,1.25148786,77982.0,77981.0,0.00213607]
["bitfinex","BTCUSD",1743980615751,1.25148786,77982.0,77966.0,0.0001671]
["bitfinex","BTCUSD",1743980615752,0.65388385,77967.0,77966.0,0.0001671]
["bitfinex","BTCUSD",1743980616106,0.65388385,77967.0,77966.0,3.6e-07]
["bitfinex","BTCUSD",1743980616107,1.28753356,77967.0,77966.0,3.6e-07]
["bitfinex","BTCUSD",1743980616398,1.28753356,77967.0,77912.0,0.012834]
["bitfinex","BTCUSD",1743980616399,0.62893685,77952.0,77912.0,0.0455]
["bitfinex","BTCUSD",1743980616649,1.39203587,77952.0,77951.0,0.00213611]
["bitfinex","BTCUSD",1743980616914,0.609496,77923.0,77912.0,0.0455]
["bitfinex","BTCUSD",1743980617161,0.65222297,77923.0,77922.0,0.02044832]
["bitfinex","BTCUSD",1743980617367,0.66505597,77923.0,77922.0,0.01102017]
["bitfinex","BTCUSD",1743980617602,0.67521728,77923.0,77922.0,0.01102017]
["bitfinex","BTCUSD",1743980617815,0.67521728,77923.0,77922.0,0.00045371]
["bitfinex","BTCUSD",1743980618020,0.21920257,77923.0,77922.0,0.01328671]
["bitfinex","BTCUSD",1743980618220,0.12979123,77923.0,77922.0,0.00045371]
["bitfinex","BTCUSD",1743980618417,0.68996508,77923.0,77922.0,0.00145371]
["bitfinex","BTCUSD",1743980618620,0.67713208,77923.0,77922.0,0.00145371]
["bitfinex","BTCUSD",1743980618870,0.67713208,77923.0,77922.0,0.00045371]
["bitfinex","BTCUSD",1743980618871,0.66259123,77923.0,77922.0,0.00045371]
["bitfinex","BTCUSD",1743980619380,0.66359123,77923.0,77922.0,0.00045371]
["bitfinex","BTCUSD",1743980619630,0.94762808,77923.0,77922.0,0.00045371]
["bitfinex","BTCUSD",1743980619863,1.45596795,77923.0,77922.0,0.00045371]
["bitfinex","BTCUSD",1743980620106,1.45596795,77923.0,77882.0,0.00442929]
["bitfinex","BTCUSD",1743980620107,0.34,77901.0,77882.0,0.00442929]
["bitfinex","BTCUSD",1743980620373,0.31778297,77900.0,77891.0,0.00013603]
["bitfinex","BTCUSD",1743980620623,0.00688826,77899.0,77891.0,0.00013603]
["bitfinex","BTCUSD",1743980620882,0.00688826,77899.0,77893.0,0.012838]
["bitfinex","BTCUSD",1743980621084,0.12290297,77898.0,77891.0,0.00013603]
["bitfinex","BTCUSD",1743980621341,0.12290297,77898.0,77891.0,0.25690403]
["bitfinex","BTCUSD",1743980621594,0.00688826,77897.0,77891.0,0.00013603]
["bitfinex","BTCUSD",1743980621763,0.12979123,77897.0,77891.0,0.00013603]
["bitfinex","BTCUSD",1743980621940,0.12979123,77897.0,77891.0,0.00113603]
["bitfinex","BTCUSD",1743980622190,0.12290297,77896.0,77891.0,0.00013603]
["bitfinex","BTCUSD",1743980622376,0.00576112,77895.0,77894.0,0.012837]
["bitfinex","BTCUSD",1743980622588,1.01644,77914.0,77907.0,0.256716]
["bitfinex","BTCUSD",1743980622589,0.19476,77911.0,77907.0,0.256716]
["bitfinex","BTCUSD",1743980622821,0.19476,77911.0,77901.0,0.012836]
["bitfinex","BTCUSD",1743980622822,0.46866409,77910.0,77901.0,0.012836]
["bitfinex","BTCUSD",1743980623045,0.46866409,77910.0,77883.0,0.0456]
["bitfinex","BTCUSD",1743980623254,0.269585,77898.0,77883.0,0.0456]
["bitfinex","BTCUSD",1743980623419,0.12290297,77897.0,77883.0,0.0456]
["bitfinex","BTCUSD",1743980623649,0.256759,77894.0,77883.0,0.0456]
["bitfinex","BTCUSD",1743980623857,0.12290297,77893.0,77882.0,0.012839]
["bitfinex","BTCUSD",1743980624066,0.02737585,77908.0,77882.0,0.012839]
["bitfinex","BTCUSD",1743980624271,0.00576112,77892.0,77882.0,0.012839]
["bitfinex","BTCUSD",1743980624495,0.012836,77903.0,77891.0,0.00313603]
["bitfinex","BTCUSD",1743980624706,0.00576112,77892.0,77891.0,0.00013603]
["bitfinex","BTCUSD",1743980624899,0.34,77901.0,77891.0,0.00013603]
["bitfinex","BTCUSD",1743980625179,0.01859912,77892.0,77891.0,0.00113603]
["bitfinex","BTCUSD",1743980625395,0.18028182,77892.0,77891.0,0.00013603]
["bitfinex","BTCUSD",1743980625595,0.34,77869.0,77861.0,0.002]
["bitfinex","BTCUSD",1743980625804,0.596851,77867.0,77861.0,0.00213652]
["bitfinex","BTCUSD",1743980626019,0.34,77862.0,77861.0,0.00213652]
["bitfinex","BTCUSD",1743980626222,0.46290297,77862.0,77861.0,0.00213652]
["bitfinex","BTCUSD",1743980626861,0.86591363,77862.0,77861.0,0.00213652]
["bitfinex","BTCUSD",1743980627317,0.52591363,77862.0,77861.0,0.00213652]
["bitfinex","BTCUSD",1743980627998,0.40301066,77862.0,77861.0,0.00213652]
["bitfinex","BTCUSD",1743980628206,0.53730633,77862.0,77861.0,0.00213652]
["bitfinex","BTCUSD",1743980628351,0.46490297,77862.0,77861.0,0.00213652]
["bitfinex","BTCUSD",1743980628557,0.46590297,77862.0,77861.0,0.00213652]
["bitfinex","BTCUSD",1743980629213,0.47774597,77862.0,77861.0,0.00213652]
["bitfinex","BTCUSD",1743980629616,0.012846,77845.0,77844.0,1e-07]
["bitfinex","BTCUSD",1743980629786,2.01172342,77845.0,77844.0,0.00045297]
["bitfinex","BTCUSD",1743980630211,1.95382897,77845.0,77844.0,0.00045297]
["bitfinex","BTCUSD",1743980630373,1.97336982,77845.0,77844.0,0.00045297]
["bitfinex","BTCUSD",1743980630584,1.95382897,77845.0,77844.0,0.00045297]
["bitfinex","BTCUSD",1743980630799,1.95782897,77845.0,77844.0,0.00045297]
["bitfinex","BTCUSD",1743980630995,1.71223466,77845.0,77844.0,0.00045297]
["bitfinex","BTCUSD",1743980631200,1.71223466,77845.0,77831.0,0.002]
["bitfinex","BTCUSD",1743980631201,0.34,77837.0,77831.0,0.00095399]
["bitfinex","BTCUSD",1743980631398,0.256963,77832.0,77831.0,0.00095399]
["bitfinex","BTCUSD",1743980631611,0.39271397,77832.0,77831.0,0.00095399]
["bitfinex","BTCUSD",1743980631813,0.73271397,77832.0,77831.0,0.00095399]
["bitfinex","BTCUSD",1743980632008,0.46290297,77832.0,77831.0,0.00095399]
["bitfinex","BTCUSD",1743980632258,0.00645248,77845.0,77831.0,0.2572354]
["bitfinex","BTCUSD",1743980632467,0.00045248,77845.0,77832.0,0.02829324]
["bitfinex","BTCUSD",1743980632670,0.256924,77844.0,77832.0,0.02829324]
["bitfinex","BTCUSD",1743980632883,0.256924,77844.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980632884,0.012846,77844.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980633065,0.34,77836.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980633267,0.12290297,77836.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980633435,0.21012,77837.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980633640,0.34,77842.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980633988,0.352848,77832.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980634203,0.46290297,77832.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980634423,0.2158,77832.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980634842,0.00045248,77845.0,77831.0,0.0131194]
["bitfinex","BTCUSD",1743980635050,0.00045248,77845.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980635253,0.004,77832.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980635671,0.00045248,77845.0,77832.0,0.012848]
["bitfinex","BTCUSD",1743980635875,0.00045248,77845.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980636077,0.00545248,77845.0,77834.0,0.012847]
["bitfinex","BTCUSD",1743980636245,0.00545248,77845.0,77831.0,0.0002714]
["bitfinex","BTCUSD",1743980636445,0.00945248,77845.0,77832.0,0.02957904]
["bitfinex","BTCUSD",1743980637052,0.00945248,77845.0,77833.0,0.25696]
["bitfinex","BTCUSD",1743980637214,0.00945248,77845.0,77832.0,0.04242704]
["bitfinex","BTCUSD",1743980637215,0.00445248,77845.0,77843.0,0.256924]
["bitfinex","BTCUSD",1743980637420,0.21112,77879.0,77865.0,0.012842]
["bitfinex","BTCUSD",1743980637774,0.12290297,77878.0,77865.0,0.012842]
["bitfinex","BTCUSD",1743980638112,0.12290297,77878.0,77867.0,0.012842]
["bitfinex","BTCUSD",1743980638341,0.12290297,77878.0,77862.0,0.269704]
["bitfinex","BTCUSD",1743980638342,0.256827,77874.0,77852.0,0.256897]
["bitfinex","BTCUSD",1743980638544,0.12290297,77878.0,77858.0,0.012843]
["bitfinex","BTCUSD",1743980638747,0.12290297,77878.0,77861.0,0.256866]
["bitfinex","BTCUSD",1743980638898,0.12290297,77878.0,77862.0,0.012843]
["bitfinex","BTCUSD",1743980639076,0.12290297,77878.0,77863.0,0.0295395]
["bitfinex","BTCUSD",1743980639277,0.12690297,77878.0,77857.0,0.012844]
["bitfinex","BTCUSD",1743980639478,0.12690297,77878.0,77860.0,0.012843]
["bitfinex","BTCUSD",1743980639891,0.12690297,77878.0,77858.0,0.012843]
["bitfinex","BTCUSD",1743980640083,0.12690297,77878.0,77852.0,0.25703134]
["bitfinex","BTCUSD",1743980640084,0.256873,77860.0,77852.0,0.00013534]
["bitfinex","BTCUSD",1743980640287,0.12290297,77859.0,77852.0,0.00013534]
["bitfinex","BTCUSD",1743980640714,0.34,77873.0,77854.0,0.012844]
["bitfinex","BTCUSD",1743980641065,0.007,77878.0,77866.0,0.256849]
["bitfinex","BTCUSD",1743980641230,0.480188,77885.0,77856.0,0.012844]
["bitfinex","BTCUSD",1743980641433,0.480188,77885.0,77862.0,0.256864]
["bitfinex","BTCUSD",1743980641434,0.004,77878.0,77862.0,0.256864]
["bitfinex","BTCUSD",1743980641638,0.004,77878.0,77863.0,0.05364517]
["bitfinex","BTCUSD",1743980641900,0.01157084,77884.0,77863.0,0.05364517]
["bitfinex","BTCUSD",1743980641901,0.01157084,77884.0,77867.0,0.012842]
["bitfinex","BTCUSD",1743980642107,0.01157084,77884.0,77875.0,0.012841]
["bitfinex","BTCUSD",1743980642281,0.01157084,77884.0,77872.0,0.012841]
["bitfinex","BTCUSD",1743980642282,0.004,77878.0,77876.0,0.0485]
["bitfinex","BTCUSD",1743980642517,0.004,77878.0,77877.0,0.01284]
["bitfinex","BTCUSD",1743980642642,0.21012,77907.0,77887.0,0.26962]
["bitfinex","BTCUSD",1743980642842,0.012837,77897.0,77877.0,0.15728707]
["bitfinex","BTCUSD",1743980643087,0.002,77878.0,77872.0,0.012841]
["bitfinex","BTCUSD",1743980643294,0.002,77878.0,77874.0,0.256823]
["bitfinex","BTCUSD",1743980643464,0.002,77878.0,77864.0,0.352842]
["bitfinex","BTCUSD",1743980643804,0.002,77878.0,77863.0,0.04080217]
["bitfinex","BTCUSD",1743980644011,0.002,77878.0,77867.0,0.012842]
["bitfinex","BTCUSD",1743980644231,0.256766,77892.0,77866.0,0.25685]
["bitfinex","BTCUSD",1743980644431,0.001,77878.0,77866.0,0.25685]
["bitfinex","BTCUSD",1743980644632,0.001,77878.0,77865.0,0.012842]
["bitfinex","BTCUSD",1743980644786,0.25678,77888.0,77866.0,0.012842]
["bitfinex","BTCUSD",1743980644989,0.02328788,77889.0,77869.0,0.012842]
["bitfinex","BTCUSD",1743980645193,0.003,77878.0,77876.0,0.0495]
["bitfinex","BTCUSD",1743980645375,0.003,77878.0,77876.0,0.0485]
["bitfinex","BTCUSD",1743980645573,0.256787,77886.0,77876.0,0.0485]
["bitfinex","BTCUSD",1743980645860,0.28006688,77888.0,77876.0,0.0495]
["bitfinex","BTCUSD",1743980646063,0.01164011,77885.0,77876.0,0.0485]
["bitfinex","BTCUSD",1743980646452,0.01164011,77885.0,77882.0,0.256796]
["bitfinex","BTCUSD",1743980646655,0.01164011,77885.0,77883.0,0.0405379]
["bitfinex","BTCUSD",1743980647091,0.01164011,77885.0,77876.0,0.06134]
["bitfinex","BTCUSD",1743980647385,0.01164011,77900.0,77893.0,0.269599]
["bitfinex","BTCUSD",1743980647588,0.01164011,77900.0,77886.0,0.012839]
["bitfinex","BTCUSD",1743980647877,0.01164011,77900.0,77887.0,0.37968497]
["bitfinex","BTCUSD",1743980648163,0.01164011,77900.0,77887.0,0.12290297]
["bitfinex","BTCUSD",1743980648339,0.01164011,77900.0,77888.0,0.0379699]
["bitfinex","BTCUSD",1743980648537,0.01164011,77900.0,77885.0,0.269625]
["bitfinex","BTCUSD",1743980648751,0.002,77900.0,77894.0,0.012837]
["bitfinex","BTCUSD",1743980648942,0.002,77900.0,77887.0,0.012839]
["bitfinex","BTCUSD",1743980649117,0.002,77909.0,77893.0,0.256759]
["bitfinex","BTCUSD",1743980649317,0.00213582,77909.0,77904.0,0.26956]
["bitfinex","BTCUSD",1743980649637,0.00213582,77909.0,77905.0,0.0667493]
["bitfinex","BTCUSD",1743980649847,0.00213582,77909.0,77908.0,0.012835]
["bitfinex","BTCUSD",1743980650064,0.00213582,77909.0,77906.0,0.0464]
["bitfinex","BTCUSD",1743980650475,0.00213582,77909.0,77890.0,0.34]
["bitfinex","BTCUSD",1743980650476,0.00213582,77909.0,77891.0,0.012838]
["bitfinex","BTCUSD",1743980650894,0.002,77900.0,77894.0,0.01454085]
["bitfinex","BTCUSD",1743980651099,0.002,77900.0,77891.0,0.012838]
["bitfinex","BTCUSD",1743980651100,0.002,77900.0,77895.0,0.20481495]
["bitfinex","BTCUSD",1743980651318,0.00213582,77909.0,77895.0,0.08191198]
["bitfinex","BTCUSD",1743980651514,0.012837,77898.0,77876.0,0.0477]
["bitfinex","BTCUSD",1743980651719,0.269585,77898.0,77877.0,0.12290297]
["bitfinex","BTCUSD",1743980651947,0.20748,77900.0,77878.0,0.269651]
["bitfinex","BTCUSD",1743980652444,0.20748,77900.0,77880.0,0.256805]
["bitfinex","BTCUSD",1743980652651,0.34,77906.0,77893.0,0.012838]
["bitfinex","BTCUSD",1743980652979,0.12290297,77905.0,77880.0,0.01284]
["bitfinex","BTCUSD",1743980653187,0.12290297,77905.0,77876.0,0.0477]
["bitfinex","BTCUSD",1743980653188,0.34,77906.0,77891.0,0.256768]
["bitfinex","BTCUSD",1743980653412,0.003,77900.0,77892.0,0.012838]
["bitfinex","BTCUSD",1743980653622,0.003,77900.0,77893.0,0.3004134]
["bitfinex","BTCUSD",1743980653795,0.003,77900.0,77899.0,0.012837]
["bitfinex","BTCUSD",1743980654031,0.003,77900.0,77895.0,0.256752]
["bitfinex","BTCUSD",1743980654182,0.003,77900.0,77883.0,0.012839]
["bitfinex","BTCUSD",1743980654393,0.003,77900.0,77885.0,0.269627]
["bitfinex","BTCUSD",1743980654603,0.002,77900.0,77882.0,0.012839]
["bitfinex","BTCUSD",1743980654803,0.012837,77896.0,77874.0,0.0488]
["bitfinex","BTCUSD",1743980655157,0.40301066,77902.0,77896.0,0.256751]
["bitfinex","BTCUSD",1743980655357,1.01772,77920.0,77896.0,0.256751]
["bitfinex","BTCUSD",1743980655358,0.40301066,77917.0,77906.0,0.012835]
["bitfinex","BTCUSD",1743980655473,0.2072,77910.0,77907.0,0.256715]
["bitfinex","BTCUSD",1743980655677,0.2072,77910.0,77901.0,0.269571]
["bitfinex","BTCUSD",1743980655875,0.2072,77910.0,77902.0,0.3357702]
["bitfinex","BTCUSD",1743980656198,1.01772,77920.0,77908.0,0.012835]
["bitfinex","BTCUSD",1743980656401,1.01772,77920.0,77908.0,0.13573797]
["bitfinex","BTCUSD",1743980656815,0.0003348,77924.0,77908.0,0.15027882]
["bitfinex","BTCUSD",1743980657597,0.0003348,77924.0,77908.0,0.13573797]
["bitfinex","BTCUSD",1743980657831,0.0003348,77924.0,77923.0,0.269496]
["bitfinex","BTCUSD",1743980658034,0.00078944,77924.0,77923.0,0.269496]
["bitfinex","BTCUSD",1743980658231,0.00078944,77924.0,77923.0,0.39239897]
["bitfinex","BTCUSD",1743980659062,0.00078944,77924.0,77897.0,0.00985256]
["bitfinex","BTCUSD",1743980659234,0.00078944,77924.0,77911.0,0.012835]
["bitfinex","BTCUSD",1743980659437,0.00078944,77924.0,77916.0,0.012834]
["bitfinex","BTCUSD",1743980659639,0.00278944,77924.0,77921.0,0.256669]
["bitfinex","BTCUSD",1743980659844,0.00278944,77924.0,77923.0,0.256663]
["bitfinex","BTCUSD",1743980660043,0.00278944,77924.0,77923.0,0.39239897]
["bitfinex","BTCUSD",1743980660418,0.00678944,77924.0,77923.0,0.48425687]
["bitfinex","BTCUSD",1743980660589,0.00278944,77924.0,77923.0,0.0918579]
["bitfinex","BTCUSD",1743980660839,0.00278944,77924.0,77918.0,0.269514]
["bitfinex","BTCUSD",1743980661015,0.00178944,77924.0,77919.0,0.269506]
["bitfinex","BTCUSD",1743980661220,0.00078944,77924.0,77911.0,0.269536]
["bitfinex","BTCUSD",1743980661430,0.00278944,77924.0,77912.0,0.37959897]
["bitfinex","BTCUSD",1743980661635,0.00378944,77924.0,77913.0,0.012834]
["bitfinex","BTCUSD",1743980661839,0.00078944,77924.0,77919.0,0.012833]
["bitfinex","BTCUSD",1743980662081,0.00078944,77924.0,77919.0,0.269507]
["bitfinex","BTCUSD",1743980662266,0.00278944,77924.0,77914.0,0.17883147]
["bitfinex","BTCUSD",1743980662467,0.00278944,77924.0,77919.0,0.256676]
["bitfinex","BTCUSD",1743980662687,0.00278944,77924.0,77920.0,0.12290297]
["bitfinex","BTCUSD",1743980662869,0.00278944,77924.0,77921.0,0.0405254]
["bitfinex","BTCUSD",1743980663078,0.00278944,77924.0,77917.0,0.269515]
["bitfinex","BTCUSD",1743980663413,0.00178944,77924.0,77917.0,0.269515]
["bitfinex","BTCUSD",1743980663619,0.00278944,77924.0,77923.0,0.269496]
["bitfinex","BTCUSD",1743980663815,0.00278944,77924.0,77923.0,0.39239897]
["bitfinex","BTCUSD",1743980664062,0.00078944,77924.0,77923.0,0.54636392]
["bitfinex","BTCUSD",1743980664389,0.00178944,77924.0,77923.0,0.54636392]
["bitfinex","BTCUSD",1743980664735,0.00178944,77924.0,77923.0,0.5609233]
["bitfinex","BTCUSD",1743980664940,0.01169458,77938.0,77931.0,0.269468]
["bitfinex","BTCUSD",1743980665147,0.01183089,77938.0,77937.0,0.02737085]
["bitfinex","BTCUSD",1743980665355,1.46763066,77989.0,77943.0,0.012829]
["bitfinex","BTCUSD",1743980665537,0.40301066,77989.0,77968.0,0.26934]
["bitfinex","BTCUSD",1743980665757,0.40301066,77989.0,77968.0,0.39224297]
["bitfinex","BTCUSD",1743980665958,0.20512,77992.0,77968.0,0.50452762]
["bitfinex","BTCUSD",1743980666162,0.000334,78002.0,77977.0,0.28384985]
["bitfinex","BTCUSD",1743980666387,0.000334,78002.0,77986.0,0.012822]
["bitfinex","BTCUSD",1743980666591,0.000334,78002.0,77986.0,0.39218097]
["bitfinex","BTCUSD",1743980666810,0.000334,78002.0,77986.0,0.40672182]
["bitfinex","BTCUSD",1743980667065,0.000334,78002.0,77986.0,0.47251982]
["bitfinex","BTCUSD",1743980667243,0.000334,78002.0,77986.0,0.52201982]
["bitfinex","BTCUSD",1743980667453,0.000334,78002.0,77998.0,0.01282]
["bitfinex","BTCUSD",1743980667627,0.000334,78002.0,78001.0,0.01282]
["bitfinex","BTCUSD",1743980667832,0.000334,78002.0,78001.0,0.13828672]
["bitfinex","BTCUSD",1743980667833,0.0007881,78002.0,78001.0,0.13828672]
["bitfinex","BTCUSD",1743980668033,0.20464,78026.0,78011.0,0.256372]
["bitfinex","BTCUSD",1743980668233,0.20477615,78026.0,78009.0,0.012819]
["bitfinex","BTCUSD",1743980668434,0.20477615,78026.0,78016.0,0.012817]
["bitfinex","BTCUSD",1743980668666,0.00013615,78026.0,78025.0,0.012816]
["bitfinex","BTCUSD",1743980668838,0.00013615,78026.0,78005.0,0.012819]
["bitfinex","BTCUSD",1743980669040,0.00013615,78026.0,78015.0,0.012818]
["bitfinex","BTCUSD",1743980669242,0.00013615,78026.0,78015.0,0.269177]
["bitfinex","BTCUSD",1743980669435,0.0003348,78019.0,78015.0,0.269176]
["bitfinex","BTCUSD",1743980669639,0.00013615,78026.0,78025.0,0.269144]
["bitfinex","BTCUSD",1743980669869,0.00013615,78026.0,78019.0,0.060617]
["bitfinex","BTCUSD",1743980670074,0.00413615,78026.0,78025.0,0.012816]
["bitfinex","BTCUSD",1743980670364,0.00413615,78026.0,78020.0,0.16945357]
["bitfinex","BTCUSD",1743980670365,0.00013615,78026.0,78020.0,0.16945357]
["bitfinex","BTCUSD",1743980670561,0.00213615,78026.0,78024.0,0.012816]
["bitfinex","BTCUSD",1743980670762,0.00213615,78026.0,78025.0,0.12290297]
["bitfinex","BTCUSD",1743980670962,0.00213615,78026.0,78025.0,0.37923097]
["bitfinex","BTCUSD",1743980671169,0.00013615,78026.0,78025.0,0.39204697]
["bitfinex","BTCUSD",1743980671369,0.00013615,78026.0,78025.0,0.12290297]
["bitfinex","BTCUSD",1743980671552,0.00013615,78026.0,78019.0,0.0478]
["bitfinex","BTCUSD",1743980671754,0.00013615,78026.0,78008.0,0.256381]
["bitfinex","BTCUSD",1743980672036,0.00579991,78025.0,78015.0,0.012818]
["bitfinex","BTCUSD",1743980672273,0.00013615,78026.0,78015.0,0.39207897]
["bitfinex","BTCUSD",1743980672449,0.00013615,78026.0,78025.0,0.012816]
["bitfinex","BTCUSD",1743980672588,0.00013615,78026.0,78025.0,0.19083037]
["bitfinex","BTCUSD",1743980673090,1.42001066,78053.0,78025.0,0.19083037]
["bitfinex","BTCUSD",1743980673091,0.258217,78059.0,78037.0,0.012814]
["bitfinex","BTCUSD",1743980673312,0.00013613,78055.0,78035.0,0.012814]
["bitfinex","BTCUSD",1743980673495,0.00013613,78055.0,78036.0,0.37919397]
["bitfinex","BTCUSD",1743980673737,0.00013613,78055.0,78037.0,0.012814]
["bitfinex","BTCUSD",1743980673941,0.12870288,78054.0,78038.0,0.0673933]
["bitfinex","BTCUSD",1743980674093,0.14151388,78054.0,78031.0,0.269121]
["bitfinex","BTCUSD",1743980674295,0.012811,78052.0,78030.0,0.269126]
["bitfinex","BTCUSD",1743980674518,0.12870288,78054.0,78034.0,0.012814]
["bitfinex","BTCUSD",1743980674750,0.12290297,78054.0,78036.0,0.012814]
["bitfinex","BTCUSD",1743980674953,0.00579991,78053.0,78034.0,0.012814]
["bitfinex","BTCUSD",1743980675106,0.27484991,78053.0,78035.0,0.028194]
["bitfinex","BTCUSD",1743980675436,0.01861091,78053.0,78034.0,0.256297]
["bitfinex","BTCUSD",1743980675635,0.01861091,78053.0,78034.0,0.269111]
["bitfinex","BTCUSD",1743980675841,0.12290297,78052.0,78019.0,0.012817]
["bitfinex","BTCUSD",1743980676060,0.256269,78043.0,78022.0,0.269151]
["bitfinex","BTCUSD",1743980676240,0.012814,78037.0,78023.0,0.0404871]
["bitfinex","BTCUSD",1743980676443,0.2691,78038.0,78012.0,0.012818]
["bitfinex","BTCUSD",1743980676759,0.20284,78039.0,78004.0,0.012819]
["bitfinex","BTCUSD",1743980676760,0.012815,78030.0,78004.0,0.012819]
["bitfinex","BTCUSD",1743980676974,0.012815,78032.0,78011.0,0.012818]
["bitfinex","BTCUSD",1743980677187,0.12870288,78037.0,78020.0,0.012817]
["bitfinex","BTCUSD",1743980677188,0.12290297,78037.0,78020.0,0.012817]
["bitfinex","BTCUSD",1743980677320,0.00579991,78031.0,78022.0,0.256337]
["bitfinex","BTCUSD",1743980677520,0.54452,78038.0,78023.0,0.0281971]
["bitfinex","BTCUSD",1743980677720,0.54652,78038.0,78023.0,0.0281971]
["bitfinex","BTCUSD",1743980677917,0.00579991,78037.0,78017.0,0.256352]
["bitfinex","BTCUSD",1743980678117,0.00579991,78037.0,78017.0,0.00013615]
["bitfinex","BTCUSD",1743980678118,0.256304,78033.0,78017.0,0.00013615]
["bitfinex","BTCUSD",1743980678363,0.012816,78027.0,78017.0,0.00013615]
["bitfinex","BTCUSD",1743980678582,0.00579991,78026.0,78025.0,0.012816]
["bitfinex","BTCUSD",1743980678751,0.001,78037.0,78021.0,0.269157]
["bitfinex","BTCUSD",1743980678949,0.00579991,78036.0,78022.0,0.04178301]
["bitfinex","BTCUSD",1743980680633,0.00679991,78036.0,78017.0,0.00013615]
["bitfinex","BTCUSD",1743980680803,0.00779991,78036.0,78017.0,0.26930415]
["bitfinex","BTCUSD",1743980681008,0.00779991,78036.0,78021.0,0.256341]
["bitfinex","BTCUSD",1743980681226,0.00779991,78036.0,78017.0,0.01295315]
["bitfinex","BTCUSD",1743980681369,0.012814,78035.0,78017.0,0.00013615]
["bitfinex","BTCUSD",1743980681577,0.00779991,78036.0,78017.0,0.00013615]
["bitfinex","BTCUSD",1743980681578,0.012817,78020.0,78017.0,0.00013615]
["bitfinex","BTCUSD",1743980681792,0.012817,78018.0,78017.0,0.00013615]
["bitfinex","BTCUSD",1743980682002,0.48153316,78018.0,78017.0,0.00013615]
["bitfinex","BTCUSD",1743980682427,0.88454382,78018.0,78017.0,0.00013615]
["bitfinex","BTCUSD",1743980683049,0.90108467,78018.0,78017.0,0.00013615]
["bitfinex","BTCUSD",1743980683268,0.256426,77996.0,77981.0,0.002]
["bitfinex","BTCUSD",1743980683471,0.20196,77998.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980683888,0.00581319,77997.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980684139,0.256423,77996.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980684545,0.458378,77998.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980684747,0.00581319,77995.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980684871,0.460378,77998.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980685076,0.00581319,77994.0,77993.0,0.0134422]
["bitfinex","BTCUSD",1743980685309,0.002,77998.0,77995.0,0.012821]
["bitfinex","BTCUSD",1743980685497,0.002,77998.0,77993.0,0.03017312]
["bitfinex","BTCUSD",1743980685703,0.002,77998.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980686108,0.004,77998.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980686313,0.269241,77997.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980686514,0.60925,77994.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980686894,0.73215297,77994.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980687054,1.14970448,77994.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980687232,2.16586448,77994.0,77993.0,0.0006212]
["bitfinex","BTCUSD",1743980687435,0.609292,77982.0,77981.0,1e-07]
["bitfinex","BTCUSD",1743980687641,1.35050648,77982.0,77981.0,0.00013636]
["bitfinex","BTCUSD",1743980687859,1.35050648,77982.0,77981.0,3.6e-07]
["bitfinex","BTCUSD",1743980688061,1.47340416,77982.0,77981.0,3.6e-07]
["bitfinex","BTCUSD",1743980688467,1.35050648,77982.0,77981.0,3.6e-07]
["bitfinex","BTCUSD",1743980688671,1.33596563,77982.0,77981.0,3.6e-07]
["bitfinex","BTCUSD",1743980688881,1.14974648,77982.0,77981.0,3.6e-07]
["bitfinex","BTCUSD",1743980689237,1.35022648,77982.0,77981.0,3.6e-07]
["bitfinex","BTCUSD",1743980689757,1.35522648,77982.0,77981.0,3.6e-07]
["bitfinex","BTCUSD",1743980690089,1.36022648,77982.0,77981.0,3.6e-07]
["bitfinex","BTCUSD",1743980690290,0.012827,77957.0,77951.0,0.002]
["bitfinex","BTCUSD",1743980690496,0.012828,77952.0,77951.0,0.00213631]
["bitfinex","BTCUSD",1743980690700,0.20076,77956.0,77951.0,0.00213631]
["bitfinex","BTCUSD",1743980691292,0.012824,77974.0,77951.0,0.00213631]
["bitfinex","BTCUSD",1743980691293,0.40301066,77979.0,77973.0,0.256497]
["bitfinex","BTCUSD",1743980691494,0.20056,77990.0,77981.0,0.012823]
["bitfinex","BTCUSD",1743980691695,0.40301066,77993.0,77986.0,0.269274]
["bitfinex","BTCUSD",1743980691922,0.40301066,77993.0,77976.0,0.256487]
["bitfinex","BTCUSD",1743980691923,0.012821,77991.0,77973.0,0.0269322]
["bitfinex","BTCUSD",1743980692123,0.00581319,77992.0,77974.0,0.012824]
["bitfinex","BTCUSD",1743980692325,0.00581319,77992.0,77972.0,0.256502]
["bitfinex","BTCUSD",1743980692326,0.012822,77988.0,77962.0,0.012826]
["bitfinex","BTCUSD",1743980692560,0.40301066,77993.0,77951.0,0.02611471]
["bitfinex","BTCUSD",1743980692561,0.012824,77974.0,77953.0,0.012828]
["bitfinex","BTCUSD",1743980692907,0.20637319,77973.0,77960.0,0.256541]
["bitfinex","BTCUSD",1743980693113,0.20637319,77973.0,77954.0,0.12290297]
["bitfinex","BTCUSD",1743980693114,0.00581319,77973.0,77971.0,0.256505]
["bitfinex","BTCUSD",1743980693330,0.00581319,77973.0,77972.0,0.0410405]
["bitfinex","BTCUSD",1743980693474,0.00013608,77993.0,77990.0,0.256443]
["bitfinex","BTCUSD",1743980693697,0.00013608,77993.0,77992.0,0.269257]
["bitfinex","BTCUSD",1743980694873,0.00013608,77993.0,77992.0,0.256436]
["bitfinex","BTCUSD",1743980695080,0.00013608,77993.0,77992.0,0.012821]
["bitfinex","BTCUSD",1743980695277,0.00013608,77993.0,77992.0,0.3279577]
["bitfinex","BTCUSD",1743980695600,0.00113608,77993.0,77992.0,0.3279577]
["bitfinex","BTCUSD",1743980695796,0.00013608,77993.0,77992.0,0.3279577]
["bitfinex","BTCUSD",1743980696000,0.00013608,77993.0,77992.0,0.3151367]
["bitfinex","BTCUSD",1743980696260,0.00013608,77993.0,77992.0,0.270257]
["bitfinex","BTCUSD",1743980696471,0.00013608,77993.0,77989.0,0.269266]
["bitfinex","BTCUSD",1743980696680,0.00013608,77993.0,77990.0,0.12290297]
["bitfinex","BTCUSD",1743980696881,0.00013608,77993.0,77992.0,0.002]
["bitfinex","BTCUSD",1743980697341,0.00013608,77993.0,77988.0,0.012822]
["bitfinex","BTCUSD",1743980697521,0.00013608,77993.0,77989.0,0.17804147]
["bitfinex","BTCUSD",1743980697733,0.00013608,77993.0,77989.0,0.44930847]
["bitfinex","BTCUSD",1743980697896,0.00013608,77993.0,77989.0,0.18004147]
["bitfinex","BTCUSD",1743980698105,0.00013608,77993.0,77989.0,0.17804147]
["bitfinex","BTCUSD",1743980698504,0.00013608,77993.0,77992.0,0.002]
["bitfinex","BTCUSD",1743980698968,0.00565966,77993.0,77992.0,0.002]
["bitfinex","BTCUSD",1743980699112,0.00013608,77993.0,77992.0,0.002]
["bitfinex","BTCUSD",1743980699659,0.25642,77997.0,77992.0,0.004]
["bitfinex","BTCUSD",1743980699982,0.25642,77997.0,77992.0,0.002]
["bitfinex","BTCUSD",1743980699983,0.256433,77993.0,77992.0,0.002]
["bitfinex","BTCUSD",1743980700141,0.269254,77993.0,77992.0,0.002]
["bitfinex","BTCUSD",1743980700349,1.13516763,77993.0,77992.0,0.002]
["bitfinex","BTCUSD",1743980700557,1.14069121,77993.0,77992.0,0.002]
["bitfinex","BTCUSD",1743980700738,1.16821852,77993.0,77992.0,0.002]
["bitfinex","BTCUSD",1743980700933,0.256507,77971.0,77952.0,0.256565]
["bitfinex","BTCUSD",1743980701251,0.256507,77971.0,77949.0,0.0001671]
["bitfinex","BTCUSD",1743980701252,0.012827,77960.0,77951.0,0.002]
["bitfinex","BTCUSD",1743980701448,0.256567,77953.0,77951.0,0.002]
["bitfinex","BTCUSD",1743980701672,0.454681,77954.0,77951.0,0.002]
["bitfinex","BTCUSD",1743980701870,0.00552358,77952.0,77951.0,0.002]
["bitfinex","BTCUSD",1743980702077,0.19836,77967.0,77958.0,0.012827]
["bitfinex","BTCUSD",1743980702273,0.40301066,77969.0,77958.0,0.012827]
["bitfinex","BTCUSD",1743980702274,0.40301066,77969.0,77958.0,0.12290297]
["bitfinex","BTCUSD",1743980702489,0.19836,77978.0,77959.0,0.01254682]
["bitfinex","BTCUSD",1743980702490,0.256527,77965.0,77959.0,0.01254682]
["bitfinex","BTCUSD",1743980702714,0.25651,77970.0,77952.0,0.256568]
["bitfinex","BTCUSD",1743980702899,0.001,77971.0,77956.0,0.256554]
["bitfinex","BTCUSD",1743980703100,0.001,77971.0,77961.0,0.012826]
["bitfinex","BTCUSD",1743980703446,0.001,77971.0,77959.0,0.256545]
["bitfinex","BTCUSD",1743980703858,0.001,77971.0,77958.0,0.269374]
["bitfinex","BTCUSD",1743980704031,0.012825,77967.0,77948.0,0.25658]
["bitfinex","BTCUSD",1743980704244,0.012826,77965.0,77953.0,0.02618832]
["bitfinex","BTCUSD",1743980704541,0.012824,77974.0,77950.0,0.012828]
["bitfinex","BTCUSD",1743980704768,0.256478,77980.0,77954.0,0.12290297]
["bitfinex","BTCUSD",1743980705004,0.012823,77980.0,77961.0,0.012826]
["bitfinex","BTCUSD",1743980705120,1.01636,77983.0,77966.0,0.012826]
["bitfinex","BTCUSD",1743980705316,1.01636,77983.0,77968.0,0.012825]
["bitfinex","BTCUSD",1743980705628,1.01636,77983.0,77968.0,0.0307834]
["bitfinex","BTCUSD",1743980705629,0.269298,77981.0,77968.0,0.0307834]
["bitfinex","BTCUSD",1743980705856,0.256476,77980.0,77968.0,0.0307834]
["bitfinex","BTCUSD",1743980706014,0.001,77974.0,77963.0,0.256531]
["bitfinex","BTCUSD",1743980706437,0.001,77974.0,77963.0,0.269357]
["bitfinex","BTCUSD",1743980706642,0.001,77974.0,77973.0,0.012824]
["bitfinex","BTCUSD",1743980706838,0.001,77974.0,77958.0,0.269372]
["bitfinex","BTCUSD",1743980707042,0.013824,77974.0,77963.0,0.00968]
["bitfinex","BTCUSD",1743980707249,0.269313,77976.0,77957.0,0.256549]
["bitfinex","BTCUSD",1743980707497,0.269313,77976.0,77958.0,0.256545]
["bitfinex","BTCUSD",1743980707719,0.012825,77971.0,77952.0,0.269393]
["bitfinex","BTCUSD",1743980707902,0.012826,77966.0,77949.0,0.0001671]
["bitfinex","BTCUSD",1743980708107,0.012825,77971.0,77951.0,0.38160705]
["bitfinex","BTCUSD",1743980708108,0.19796,77968.0,77951.0,0.38160705]
["bitfinex","BTCUSD",1743980708290,0.00529156,77965.0,77952.0,0.012828]
["bitfinex","BTCUSD",1743980708611,0.012827,77958.0,77951.0,0.00213608]
["bitfinex","BTCUSD",1743980708750,0.012827,77955.0,77951.0,0.00213608]
["bitfinex","BTCUSD",1743980709238,0.352828,77952.0,77951.0,0.00213608]
["bitfinex","BTCUSD",1743980709356,0.87874163,77952.0,77951.0,0.00213608]
["bitfinex","BTCUSD",1743980709665,0.88403319,77952.0,77951.0,0.00213608]
["bitfinex","BTCUSD",1743980710283,0.89857404,77952.0,77951.0,0.00213608]
["bitfinex","BTCUSD",1743980710473,0.60944,77939.0,77938.0,0.0001667]
["bitfinex","BTCUSD",1743980710668,1.74894297,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980710913,1.75423453,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980711274,1.76877538,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980711448,1.75423453,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980711693,1.48579453,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980711898,1.22049156,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980712303,1.03972156,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980712477,1.23736156,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980712956,1.36026453,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980713172,0.01429156,77939.0,77938.0,0.01313301]
["bitfinex","BTCUSD",1743980713347,0.01429156,77939.0,77938.0,0.19380542]
["bitfinex","BTCUSD",1743980713680,0.005,77939.0,77938.0,0.55805726]
["bitfinex","BTCUSD",1743980713895,0.19868,77959.0,77938.0,0.55805726]
["bitfinex","BTCUSD",1743980713896,0.19868,77959.0,77958.0,0.269375]
["bitfinex","BTCUSD",1743980714100,1.0168,77974.0,77958.0,0.269375]
["bitfinex","BTCUSD",1743980714101,0.19844,77971.0,77960.0,0.25654]
["bitfinex","BTCUSD",1743980714299,0.19844,77971.0,77952.0,0.012828]
["bitfinex","BTCUSD",1743980714300,0.00529156,77959.0,77950.0,0.269399]
["bitfinex","BTCUSD",1743980714447,0.19844,77971.0,77956.0,0.256554]
["bitfinex","BTCUSD",1743980714652,0.00529156,77970.0,77957.0,0.012827]
["bitfinex","BTCUSD",1743980714833,0.00529156,77970.0,77951.0,0.0410507]
["bitfinex","BTCUSD",1743980715050,0.012827,77959.0,77958.0,0.001]
["bitfinex","BTCUSD",1743980715222,0.47572997,77959.0,77958.0,0.001]
["bitfinex","BTCUSD",1743980715424,0.47572997,77959.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980715425,0.012828,77954.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980715650,0.256581,77948.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980715851,0.00529156,77947.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980716049,0.19824,77953.0,77944.0,0.012829]
["bitfinex","BTCUSD",1743980716348,0.1982,77964.0,77962.0,0.012826]
["bitfinex","BTCUSD",1743980716506,0.002,77971.0,77967.0,0.269343]
["bitfinex","BTCUSD",1743980716714,0.269337,77969.0,77960.0,0.049]
["bitfinex","BTCUSD",1743980716889,0.256505,77971.0,77960.0,0.049]
["bitfinex","BTCUSD",1743980717091,0.19808,77976.0,77960.0,0.049]
["bitfinex","BTCUSD",1743980717313,0.19808,77976.0,77966.0,0.012826]
["bitfinex","BTCUSD",1743980717517,0.1978,77978.0,77964.0,0.012826]
["bitfinex","BTCUSD",1743980717756,0.1978,77978.0,77965.0,0.269351]
["bitfinex","BTCUSD",1743980717937,0.03463155,78010.0,77965.0,0.269351]
["bitfinex","BTCUSD",1743980717938,0.01282,78002.0,77983.0,0.012823]
["bitfinex","BTCUSD",1743980718164,0.40293801,78005.0,77993.0,0.012821]
["bitfinex","BTCUSD",1743980718328,0.00213621,77999.0,77998.0,0.269236]
["bitfinex","BTCUSD",1743980718528,0.00213621,77999.0,77998.0,0.082055]
["bitfinex","BTCUSD",1743980718761,0.00213621,77999.0,77991.0,0.0482]
["bitfinex","BTCUSD",1743980718965,0.00213621,77999.0,77991.0,0.17110297]
["bitfinex","BTCUSD",1743980719459,0.00213621,77999.0,77994.0,0.012821]
["bitfinex","BTCUSD",1743980719656,0.00213621,77999.0,77995.0,0.12290297]
["bitfinex","BTCUSD",1743980719863,0.00213621,77999.0,77991.0,0.0482]
["bitfinex","BTCUSD",1743980720083,0.01495621,77999.0,77978.0,0.012824]
["bitfinex","BTCUSD",1743980720281,0.01495621,77999.0,77980.0,0.256476]
["bitfinex","BTCUSD",1743980720455,0.256416,77998.0,77979.0,0.13572597]
["bitfinex","BTCUSD",1743980720663,0.012822,77985.0,77976.0,0.0485]
["bitfinex","BTCUSD",1743980720863,0.256465,77984.0,77977.0,0.00946]
["bitfinex","BTCUSD",1743980721073,0.26927,77989.0,77977.0,0.00946]
["bitfinex","BTCUSD",1743980721273,0.012821,77991.0,77977.0,0.00946]
["bitfinex","BTCUSD",1743980721455,0.012822,77985.0,77977.0,0.00946]
["bitfinex","BTCUSD",1743980721658,0.256443,77990.0,77976.0,0.0485]
["bitfinex","BTCUSD",1743980721856,0.37934597,77990.0,77976.0,0.0485]
["bitfinex","BTCUSD",1743980722233,0.352822,77988.0,77977.0,0.003]
["bitfinex","BTCUSD",1743980722447,0.269307,77978.0,77977.0,0.003]
["bitfinex","BTCUSD",1743980722617,0.012823,77984.0,77960.0,0.045]
["bitfinex","BTCUSD",1743980722785,0.34,77984.0,77964.0,0.256528]
["bitfinex","BTCUSD",1743980722990,0.34,77984.0,77959.0,0.012827]
["bitfinex","BTCUSD",1743980722991,0.012826,77962.0,77942.0,0.31653]
["bitfinex","BTCUSD",1743980723193,0.34,77979.0,77942.0,0.31653]
["bitfinex","BTCUSD",1743980723194,0.012827,77955.0,77942.0,0.17000297]
["bitfinex","BTCUSD",1743980723395,0.012828,77950.0,77942.0,0.0471]
["bitfinex","BTCUSD",1743980723598,0.26944,77939.0,77926.0,0.0487]
["bitfinex","BTCUSD",1743980723829,0.19744,77941.0,77929.0,0.256643]
["bitfinex","BTCUSD",1743980724064,0.00552656,77940.0,77926.0,0.0487]
["bitfinex","BTCUSD",1743980724266,0.00552656,77940.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980724471,0.26944,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980724844,0.82759139,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980725214,0.73786953,77939.0,77938.0,0.00430301]
["bitfinex","BTCUSD",1743980725394,0.73786953,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980725528,0.73786953,77939.0,77938.0,0.00430301]
["bitfinex","BTCUSD",1743980726093,0.00552656,77939.0,77938.0,0.00430301]
["bitfinex","BTCUSD",1743980726295,0.01835656,77939.0,77938.0,0.00430301]
["bitfinex","BTCUSD",1743980726501,0.13573297,77939.0,77938.0,0.00430301]
["bitfinex","BTCUSD",1743980726676,0.14125953,77939.0,77938.0,0.00430301]
["bitfinex","BTCUSD",1743980726883,0.00552656,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980727198,0.26213656,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980727399,0.00952656,77939.0,77938.0,0.00030301]
["bitfinex","BTCUSD",1743980727822,0.01052656,77939.0,77938.0,0.76090818]
["bitfinex","BTCUSD",1743980727966,0.40301066,77976.0,77964.0,0.269353]
["bitfinex","BTCUSD",1743980728168,0.19628,77989.0,77962.0,0.012826]
["bitfinex","BTCUSD",1743980728371,0.00552656,77975.0,77969.0,0.012825]
["bitfinex","BTCUSD",1743980728765,0.0003346,77996.0,77994.0,0.256426]
["bitfinex","BTCUSD",1743980728992,0.0003346,77996.0,77995.0,0.16393097]
["bitfinex","BTCUSD",1743980729345,0.00047078,77996.0,77995.0,0.16649503]
["bitfinex","BTCUSD",1743980729747,0.00047078,77996.0,77995.0,0.50649503]
["bitfinex","BTCUSD",1743980729975,0.0003344,78030.0,78011.0,0.012818]
["bitfinex","BTCUSD",1743980730192,0.0003344,78030.0,78000.0,0.005]
["bitfinex","BTCUSD",1743980730193,0.0024541,78029.0,78027.0,0.012816]
["bitfinex","BTCUSD",1743980730349,0.0024541,78029.0,78016.0,0.012817]
["bitfinex","BTCUSD",1743980730350,0.0024541,78029.0,78020.0,0.00256306]
["bitfinex","BTCUSD",1743980730553,0.012816,78026.0,78013.0,0.0453]
["bitfinex","BTCUSD",1743980730758,0.0152691,78029.0,78013.0,0.0453]
["bitfinex","BTCUSD",1743980731108,0.0024541,78029.0,78026.0,0.256323]
["bitfinex","BTCUSD",1743980731461,0.0024541,78029.0,78027.0,0.12290297]
["bitfinex","BTCUSD",1743980731639,0.0024541,78029.0,78020.0,0.937017]
["bitfinex","BTCUSD",1743980731640,0.0024541,78029.0,78020.0,0.9242]
["bitfinex","BTCUSD",1743980732222,0.0024541,78029.0,78020.0,0.9302]
["bitfinex","BTCUSD",1743980733183,0.0024541,78029.0,78020.0,0.9312]
["bitfinex","BTCUSD",1743980733423,0.0024541,78029.0,78021.0,0.028207]
["bitfinex","BTCUSD",1743980733955,0.012819,78008.0,77992.0,0.0473]
["bitfinex","BTCUSD",1743980734157,0.012818,78015.0,77996.0,0.012821]
["bitfinex","BTCUSD",1743980734359,0.012818,78013.0,77997.0,0.12290297]
["bitfinex","BTCUSD",1743980734562,0.012817,78018.0,78000.0,0.01282]
["bitfinex","BTCUSD",1743980734895,0.1952,78028.0,78012.0,0.012818]
["bitfinex","BTCUSD",1743980735067,0.1952,78028.0,78008.0,0.269201]
["bitfinex","BTCUSD",1743980735068,0.35508237,78027.0,78008.0,0.269201]
["bitfinex","BTCUSD",1743980735285,0.35508237,78027.0,78014.0,0.256363]
["bitfinex","BTCUSD",1743980735438,0.35508237,78027.0,78021.0,0.001]
["bitfinex","BTCUSD",1743980735638,0.01508237,78027.0,78021.0,0.001]
["bitfinex","BTCUSD",1743980735842,0.01508237,78027.0,78019.0,0.012817]
["bitfinex","BTCUSD",1743980736043,0.01508237,78027.0,78019.0,0.12290297]
["bitfinex","BTCUSD",1743980736272,0.01282,78003.0,77996.0,0.02541632]
["bitfinex","BTCUSD",1743980736508,0.01533493,78002.0,77997.0,0.12290297]
["bitfinex","BTCUSD",1743980736904,0.352817,78016.0,77997.0,0.12290297]
["bitfinex","BTCUSD",1743980737112,0.256364,78014.0,77997.0,0.12290297]
["bitfinex","BTCUSD",1743980737311,0.01533493,78015.0,78005.0,0.012819]
["bitfinex","BTCUSD",1743980737452,0.19496,78017.0,78012.0,0.25637]
["bitfinex","BTCUSD",1743980737648,0.0004541,78015.0,78014.0,0.012818]
["bitfinex","BTCUSD",1743980737864,0.0004541,78015.0,78014.0,0.13828446]
["bitfinex","BTCUSD",1743980738065,0.0004541,78015.0,78014.0,0.13828417]
["bitfinex","BTCUSD",1743980738269,0.0004541,78015.0,78014.0,0.26118185]
["bitfinex","BTCUSD",1743980738470,0.0004541,78015.0,78014.0,0.25861865]
["bitfinex","BTCUSD",1743980739689,0.0014541,78015.0,78014.0,0.26061865]
["bitfinex","BTCUSD",1743980740111,0.0014541,78015.0,78014.0,0.25380065]
["bitfinex","BTCUSD",1743980740311,0.0014541,78015.0,78014.0,0.008]
["bitfinex","BTCUSD",1743980740516,0.0142721,78015.0,78014.0,0.008]
["bitfinex","BTCUSD",1743980740692,0.02960703,78015.0,78014.0,0.008]
["bitfinex","BTCUSD",1743980740912,0.36960703,78015.0,78014.0,0.008]
["bitfinex","BTCUSD",1743980741292,0.36960703,78015.0,78014.0,0.002]
["bitfinex","BTCUSD",1743980741895,0.36960703,78015.0,78014.0,0.008]
["bitfinex","BTCUSD",1743980742404,0.56224703,78015.0,78014.0,0.006]
["bitfinex","BTCUSD",1743980742740,0.54942903,78015.0,78014.0,0.007]
["bitfinex","BTCUSD",1743980743016,0.01578903,78015.0,78014.0,0.007]
["bitfinex","BTCUSD",1743980743202,0.01578903,78015.0,78014.0,0.006]
["bitfinex","BTCUSD",1743980743367,0.02860703,78015.0,78014.0,0.006]
["bitfinex","BTCUSD",1743980743570,0.02960703,78015.0,78014.0,0.006]
["bitfinex","BTCUSD",1743980743935,0.01678903,78015.0,78014.0,0.006]
["bitfinex","BTCUSD",1743980744161,0.01678903,78015.0,78001.0,0.0025639]
["bitfinex","BTCUSD",1743980744371,0.012818,78014.0,78002.0,0.02846119]
["bitfinex","BTCUSD",1743980744570,0.25638,78009.0,77993.0,0.25643]
["bitfinex","BTCUSD",1743980744776,0.26926,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980744979,0.80266,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980745177,0.9408979,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980746033,0.6844589,77991.0,77990.0,0.013886]
["bitfinex","BTCUSD",1743980746235,0.9408979,77991.0,77990.0,0.013886]
["bitfinex","BTCUSD",1743980746473,0.54873493,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980746845,0.20873493,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980747663,0.01533493,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980748001,0.256439,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980748148,0.01533493,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980748540,0.012821,77993.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980748740,0.01533493,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980748935,0.012821,77994.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980749151,0.27177393,77991.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980749351,0.26926,77991.0,77990.0,0.014886]
["bitfinex","BTCUSD",1743980749555,0.27177393,77991.0,77990.0,0.014886]
["bitfinex","BTCUSD",1743980749759,0.01533493,77991.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980750605,0.256424,77996.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980750803,0.01501919,77991.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980751019,0.269238,77998.0,77990.0,0.0411024]
["bitfinex","BTCUSD",1743980751254,0.012821,77991.0,77990.0,0.013886]
["bitfinex","BTCUSD",1743980751455,0.19276,77996.0,77990.0,0.013886]
["bitfinex","BTCUSD",1743980751574,0.19276,77996.0,77990.0,0.011886]
["bitfinex","BTCUSD",1743980751790,0.19276,77996.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980751791,0.01501919,77995.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980751991,0.01501919,77995.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980752420,0.01501919,77995.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980752621,0.01501919,77995.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980752830,0.01501919,77995.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980753032,0.012821,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980753238,0.012821,77991.0,77990.0,0.011886]
["bitfinex","BTCUSD",1743980753239,0.02784019,77991.0,77990.0,0.011886]
["bitfinex","BTCUSD",1743980753999,0.36784019,77991.0,77990.0,0.011886]
["bitfinex","BTCUSD",1743980754255,0.36784019,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980754460,0.35501919,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980754660,0.01501919,77991.0,77990.0,0.013886]
["bitfinex","BTCUSD",1743980754860,0.34,77995.0,77990.0,0.013886]
["bitfinex","BTCUSD",1743980755087,0.34,77993.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980755208,0.352821,77993.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980755433,0.001,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980755632,0.001,77991.0,77990.0,0.011886]
["bitfinex","BTCUSD",1743980755901,0.02784019,77991.0,77990.0,0.011886]
["bitfinex","BTCUSD",1743980756043,0.02784019,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980756239,0.01501919,77991.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980756464,0.40301066,77996.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980756465,0.34,77995.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980756678,0.01501919,77994.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980757045,0.26926,77991.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980757247,0.12290297,77993.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980757248,0.34,77993.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980757459,0.01501919,77992.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980757885,0.01501919,77992.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980758089,0.01501919,77992.0,77990.0,0.011886]
["bitfinex","BTCUSD",1743980758304,0.01501919,77992.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980758628,0.01501919,77992.0,77990.0,0.011886]
["bitfinex","BTCUSD",1743980759471,0.01501919,77992.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980759939,0.01501919,77992.0,77991.0,0.26926]
["bitfinex","BTCUSD",1743980760102,0.40301066,77996.0,77991.0,0.0564245]
["bitfinex","BTCUSD",1743980760471,0.26926,77992.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980760715,0.26926,77991.0,77990.0,0.012886]
["bitfinex","BTCUSD",1743980760911,0.62432354,77991.0,77990.0,0.011886]
["bitfinex","BTCUSD",1743980761235,0.74722651,77991.0,77990.0,0.010886]
["bitfinex","BTCUSD",1743980761435,0.74722651,77991.0,77990.0,0.002001]
["bitfinex","BTCUSD",1743980761696,0.88466504,77991.0,77990.0,0.002001]
["bitfinex","BTCUSD",1743980761850,0.60934,77968.0,77951.0,0.002]
["bitfinex","BTCUSD",1743980762020,0.92460297,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980762217,1.34267717,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980762797,0.01506354,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980763027,0.01506354,77968.0,77967.0,0.02726952]
["bitfinex","BTCUSD",1743980763200,0.256515,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980763404,0.62440354,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980763611,0.93970651,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980764109,1.35725802,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980764680,1.35825802,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980764883,1.4811557,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980765313,1.35825802,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980765517,1.35725802,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980765712,1.35925802,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980765918,1.34671717,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980766800,1.07737717,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980767167,0.9544742,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980767721,0.9672992,77968.0,77967.0,0.00030338]
["bitfinex","BTCUSD",1743980768064,0.01906354,77968.0,77967.0,0.26964638]
["bitfinex","BTCUSD",1743980768263,0.01906354,77968.0,77967.0,0.02540614]
["bitfinex","BTCUSD",1743980768469,0.004,77968.0,77964.0,0.045]
["bitfinex","BTCUSD",1743980768647,0.269326,77973.0,77964.0,0.16790297]
["bitfinex","BTCUSD",1743980768850,0.01506354,77967.0,77964.0,0.1610682]
["bitfinex","BTCUSD",1743980769197,0.001,77968.0,77964.0,0.1610682]
["bitfinex","BTCUSD",1743980769935,0.001,77968.0,77964.0,0.4175932]
["bitfinex","BTCUSD",1743980770138,0.001,77968.0,77966.0,0.269345]
["bitfinex","BTCUSD",1743980770337,0.19096,77984.0,77973.0,0.012824]
["bitfinex","BTCUSD",1743980770565,0.012821,77991.0,77975.0,0.269316]
["bitfinex","BTCUSD",1743980770774,0.01506354,77983.0,77982.0,0.269289]
["bitfinex","BTCUSD",1743980771021,0.40301066,78019.0,78004.0,0.012819]
["bitfinex","BTCUSD",1743980771150,0.256331,78024.0,78005.0,0.012819]
["bitfinex","BTCUSD",1743980771349,0.01506354,78011.0,78010.0,0.012818]
["bitfinex","BTCUSD",1743980771550,0.11232227,78012.0,78011.0,0.609192]
["bitfinex","BTCUSD",1743980771877,0.11232227,78012.0,78011.0,0.79345509]
["bitfinex","BTCUSD",1743980772082,0.11232227,78012.0,78011.0,0.86437589]
["bitfinex","BTCUSD",1743980772604,0.002,78029.0,78028.0,0.012815]
["bitfinex","BTCUSD",1743980772805,0.0021362,78029.0,78028.0,0.40913937]
["bitfinex","BTCUSD",1743980773020,0.00012742,78047.0,78041.0,0.28362885]
["bitfinex","BTCUSD",1743980773224,0.00012742,78046.0,78041.0,0.43194814]
["bitfinex","BTCUSD",1743980773414,0.00012742,78046.0,78041.0,0.50383375]
["bitfinex","BTCUSD",1743980773998,0.00012742,78046.0,78041.0,1.03559375]
["bitfinex","BTCUSD",1743980774224,0.00012742,78046.0,78045.0,0.66921585]
["bitfinex","BTCUSD",1743980774426,0.00012742,78046.0,78045.0,0.12290297]
["bitfinex","BTCUSD",1743980774562,0.00012742,78046.0,78045.0,0.13571597]
["bitfinex","BTCUSD",1743980774761,0.00012742,78046.0,78045.0,0.1745843]
["bitfinex","BTCUSD",1743980775188,0.00012742,78046.0,78045.0,0.18912515]
["bitfinex","BTCUSD",1743980775390,0.00012742,78046.0,78045.0,0.41747106]
["bitfinex","BTCUSD",1743980775592,0.00012742,78046.0,78045.0,0.43028406]
["bitfinex","BTCUSD",1743980775804,0.002,78059.0,78049.0,0.269061]
["bitfinex","BTCUSD",1743980776000,0.002,78059.0,78045.0,0.43028406]
["bitfinex","BTCUSD",1743980776001,0.256234,78054.0,78050.0,0.19382377]
["bitfinex","BTCUSD",1743980776204,0.012811,78054.0,78045.0,0.03830609]
["bitfinex","BTCUSD",1743980776401,0.01565101,78053.0,78045.0,0.03830609]
["bitfinex","BTCUSD",1743980776799,0.269046,78054.0,78045.0,0.04030609]
["bitfinex","BTCUSD",1743980777047,0.01565101,78052.0,78051.0,0.256242]
["bitfinex","BTCUSD",1743980777264,0.00047035,78058.0,78051.0,0.12290297]
["bitfinex","BTCUSD",1743980777402,0.00047035,78058.0,78045.0,0.04030609]
["bitfinex","BTCUSD",1743980777403,0.26904,78055.0,78045.0,0.04030609]
["bitfinex","BTCUSD",1743980777598,0.01565101,78057.0,78045.0,0.03830609]
["bitfinex","BTCUSD",1743980777840,0.00047035,78058.0,78045.0,0.04030609]
["bitfinex","BTCUSD",1743980778078,0.00047035,78058.0,78053.0,0.256235]
["bitfinex","BTCUSD",1743980778296,0.00047035,78058.0,78050.0,0.012812]
["bitfinex","BTCUSD",1743980778449,0.00047035,78058.0,78051.0,0.19796101]
["bitfinex","BTCUSD",1743980778647,0.00047035,78058.0,78053.0,0.256236]
["bitfinex","BTCUSD",1743980778849,0.00047035,78058.0,78053.0,0.39194997]
["bitfinex","BTCUSD",1743980779114,0.00047035,78058.0,78056.0,0.012811]
["bitfinex","BTCUSD",1743980779315,0.00047035,78058.0,78043.0,0.012813]
["bitfinex","BTCUSD",1743980779438,0.01565101,78057.0,78047.0,0.16593781]
["bitfinex","BTCUSD",1743980779644,0.01565101,78057.0,78047.0,0.12290297]
["bitfinex","BTCUSD",1743980779645,0.012811,78052.0,78047.0,0.12290297]
["bitfinex","BTCUSD",1743980779847,0.012811,78055.0,78045.0,0.03730609]
["bitfinex","BTCUSD",1743980779848,0.27189601,78051.0,78045.0,0.03730609]
["bitfinex","BTCUSD",1743980780070,0.27189601,78051.0,78045.0,0.16020906]
["bitfinex","BTCUSD",1743980780276,0.256256,78047.0,78045.0,0.03630609]
["bitfinex","BTCUSD",1743980780665,0.012814,78034.0,78013.0,0.0486]
["bitfinex","BTCUSD",1743980780832,0.256318,78029.0,78014.0,0.12290297]
["bitfinex","BTCUSD",1743980781238,0.01481768,78028.0,78020.0,0.26916]
["bitfinex","BTCUSD",1743980781393,0.256332,78024.0,78021.0,0.02845402]
["bitfinex","BTCUSD",1743980781593,0.012815,78031.0,78014.0,0.12290297]
["bitfinex","BTCUSD",1743980781594,0.012816,78022.0,78014.0,0.12290297]
["bitfinex","BTCUSD",1743980781795,0.256469,77982.0,77978.0,0.11359711]
["bitfinex","BTCUSD",1743980781997,0.256465,77984.0,77978.0,0.11359711]
["bitfinex","BTCUSD",1743980782195,0.02764068,77982.0,77981.0,0.00245419]
["bitfinex","BTCUSD",1743980782423,0.012823,77982.0,77981.0,0.00245419]
["bitfinex","BTCUSD",1743980782623,0.012823,77979.0,77978.0,3e-07]
["bitfinex","BTCUSD",1743980782827,0.609364,77961.0,77960.0,1.3e-07]
["bitfinex","BTCUSD",1743980783035,0.609399,77951.0,77950.0,3.3e-07]
["bitfinex","BTCUSD",1743980783233,0.609399,77951.0,77944.0,3.3e-07]
["bitfinex","BTCUSD",1743980783234,0.60942,77945.0,77944.0,3.3e-07]
["bitfinex","BTCUSD",1743980783435,0.73232297,77945.0,77944.0,3.3e-07]
["bitfinex","BTCUSD",1743980783648,0.73232297,77945.0,77921.0,0.0021672]
["bitfinex","BTCUSD",1743980783649,0.01283,77939.0,77938.0,3e-08]
["bitfinex","BTCUSD",1743980783888,0.33097297,77939.0,77938.0,0.00013623]
["bitfinex","BTCUSD",1743980784204,0.34579065,77939.0,77938.0,0.00013623]
["bitfinex","BTCUSD",1743980784422,0.73182698,77939.0,77938.0,2.3e-07]
["bitfinex","BTCUSD",1743980784848,0.012833,77923.0,77921.0,0.0021672]
["bitfinex","BTCUSD",1743980785071,1.65631897,77923.0,77922.0,0.10013631]
["bitfinex","BTCUSD",1743980785507,1.40164065,77923.0,77922.0,0.10013631]
["bitfinex","BTCUSD",1743980785720,1.27873768,77923.0,77922.0,0.10013631]
["bitfinex","BTCUSD",1743980785909,0.01481768,77923.0,77922.0,0.12038338]
["bitfinex","BTCUSD",1743980786047,0.20969023,77931.0,77922.0,0.12038338]
["bitfinex","BTCUSD",1743980786252,0.20969023,77931.0,77930.0,0.012832]
["bitfinex","BTCUSD",1743980786501,0.20969023,77931.0,77930.0,0.12290297]
["bitfinex","BTCUSD",1743980786704,0.20969023,77931.0,77930.0,0.74691582]
["bitfinex","BTCUSD",1743980786922,0.012827,77956.0,77938.0,0.34]
["bitfinex","BTCUSD",1743980787106,0.256565,77953.0,77939.0,0.12290297]
["bitfinex","BTCUSD",1743980787421,0.012829,77943.0,77930.0,0.1227364]
["bitfinex","BTCUSD",1743980787622,0.012827,77955.0,77936.0,0.25662]
["bitfinex","BTCUSD",1743980787757,0.256579,77949.0,77931.0,0.12290297]
["bitfinex","BTCUSD",1743980787958,0.012827,77957.0,77935.0,0.012831]
["bitfinex","BTCUSD",1743980788188,0.012827,77958.0,77937.0,0.256617]
["bitfinex","BTCUSD",1743980788393,0.269378,77957.0,77939.0,0.01283]
["bitfinex","BTCUSD",1743980788589,0.256558,77955.0,77939.0,0.12290297]
["bitfinex","BTCUSD",1743980788793,0.34,77959.0,77939.0,0.13573297]
["bitfinex","BTCUSD",1743980789034,0.012827,77959.0,77940.0,0.02024707]
["bitfinex","BTCUSD",1743980789210,0.256563,77954.0,77940.0,0.02024707]
["bitfinex","BTCUSD",1743980789413,0.012827,77955.0,77940.0,0.02024707]
["bitfinex","BTCUSD",1743980789414,0.258549,77958.0,77940.0,0.02024707]
["bitfinex","BTCUSD",1743980789615,0.269384,77956.0,77940.0,0.02024707]
["bitfinex","BTCUSD",1743980789874,0.002,77958.0,77940.0,0.02024707]
["bitfinex","BTCUSD",1743980790077,0.002,77958.0,77948.0,0.012829]
["bitfinex","BTCUSD",1743980790201,0.002,77958.0,77955.0,0.012827]
["bitfinex","BTCUSD",1743980790405,0.002,77958.0,77949.0,0.37948097]
["bitfinex","BTCUSD",1743980790637,0.001,77959.0,77950.0,0.00256542]
["bitfinex","BTCUSD",1743980790843,0.001,77959.0,77951.0,0.37947197]
["bitfinex","BTCUSD",1743980791047,0.002,77959.0,77954.0,0.012828]
["bitfinex","BTCUSD",1743980791302,0.001,77956.0,77954.0,0.00013631]
["bitfinex","BTCUSD",1743980792587,0.012827,77955.0,77954.0,0.00013631]
["bitfinex","BTCUSD",1743980792783,0.0264967,77955.0,77954.0,0.00213631]
["bitfinex","BTCUSD",1743980792984,0.0264967,77955.0,77954.0,3.1e-07]
["bitfinex","BTCUSD",1743980792985,0.74064504,77955.0,77954.0,3.1e-07]
["bitfinex","BTCUSD",1743980793223,0.269496,77923.0,77922.0,0.1]
["bitfinex","BTCUSD",1743980793425,0.804256,77923.0,77922.0,0.10013631]
["bitfinex","BTCUSD",1743980793622,1.33016963,77923.0,77922.0,0.10013631]
["bitfinex","BTCUSD",1743980793856,1.34383933,77923.0,77922.0,0.10013631]
["bitfinex","BTCUSD",1743980794063,0.86810336,77923.0,77922.0,0.10013631]
["bitfinex","BTCUSD",1743980794266,0.88093636,77923.0,77922.0,0.10013631]
["bitfinex","BTCUSD",1743980794441,1.34383933,77923.0,77922.0,0.10013631]
["bitfinex","BTCUSD",1743980794998,1.35838018,77923.0,77922.0,0.10013631]
["bitfinex","BTCUSD",1743980795203,0.352835,77906.0,77905.0,2.1e-07]
["bitfinex","BTCUSD",1743980795403,0.352835,77906.0,77873.0,0.00685921]
["bitfinex","BTCUSD",1743980795404,0.62411285,77901.0,77900.0,9.1e-07]
["bitfinex","BTCUSD",1743980795604,0.269603,77892.0,77873.0,0.0001668]
["bitfinex","BTCUSD",1743980795805,0.73250597,77892.0,77891.0,0.00213582]
["bitfinex","BTCUSD",1743980796018,0.017838,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980796213,0.89329248,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980796561,0.89227646,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980796860,0.01352483,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980797270,0.002,77892.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980797475,0.01352483,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980797815,0.01852483,77890.0,77889.0,0.01383862]
["bitfinex","BTCUSD",1743980797963,0.005,77890.0,77889.0,0.1689386]
["bitfinex","BTCUSD",1743980798129,0.40301066,77919.0,77889.0,0.1689386]
["bitfinex","BTCUSD",1743980798130,0.012835,77910.0,77889.0,0.16537095]
["bitfinex","BTCUSD",1743980798345,0.40301066,77919.0,77889.0,0.15353295]
["bitfinex","BTCUSD",1743980798346,0.012836,77902.0,77889.0,0.15353295]
["bitfinex","BTCUSD",1743980798542,0.01352483,77901.0,77893.0,0.012838]
["bitfinex","BTCUSD",1743980798760,0.256727,77904.0,77889.0,0.12390359]
["bitfinex","BTCUSD",1743980799040,0.012835,77908.0,77889.0,0.12390359]
["bitfinex","BTCUSD",1743980799041,0.01352483,77903.0,77889.0,0.12490359]
["bitfinex","BTCUSD",1743980799476,0.256732,77902.0,77889.0,0.12490359]
["bitfinex","BTCUSD",1743980799699,0.01352483,77903.0,77892.0,0.012838]
["bitfinex","BTCUSD",1743980799897,0.01352483,77902.0,77889.0,0.12490359]
["bitfinex","BTCUSD",1743980800096,0.256736,77901.0,77889.0,0.00200062]
["bitfinex","BTCUSD",1743980800300,0.012837,77894.0,77889.0,0.00100062]
["bitfinex","BTCUSD",1743980800475,0.26961,77890.0,77889.0,0.00100062]
["bitfinex","BTCUSD",1743980800679,0.39251297,77890.0,77889.0,0.00500062]
["bitfinex","BTCUSD",1743980800897,0.4060378,77890.0,77889.0,0.00100062]
["bitfinex","BTCUSD",1743980801080,0.4060378,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980801306,0.4060378,77890.0,77889.0,0.00100062]
["bitfinex","BTCUSD",1743980801507,1.27194614,77890.0,77889.0,0.00100062]
["bitfinex","BTCUSD",1743980801711,1.14904846,77890.0,77889.0,0.00100062]
["bitfinex","BTCUSD",1743980801916,1.14904846,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980802114,1.16358931,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980802323,1.16458931,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980802730,1.16958931,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980802896,1.16458931,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980803346,1.14904846,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980804080,1.16358931,77890.0,77889.0,6.2e-07]
["bitfinex","BTCUSD",1743980804341,0.609655,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980804517,1.32980863,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980804713,1.34333346,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980805351,1.46623114,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980805712,1.35787431,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980806319,1.36487431,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980806524,1.36287431,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980806921,1.36787431,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980807173,1.35281346,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980807608,1.34781346,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980807982,1.35281346,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980808516,1.22491049,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980808921,1.22991049,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980809148,1.22491049,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980809344,1.47071114,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980809662,1.34781346,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980809867,1.35181346,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980810070,1.35481346,77877.0,77870.0,0.0001674]
["bitfinex","BTCUSD",1743980810564,0.67081685,77871.0,77870.0,3e-07]
["bitfinex","BTCUSD",1743980810770,0.67081685,77871.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980810771,0.012843,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980810987,1.34429448,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980811227,1.35745913,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980811428,1.34291828,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980811802,1.33007528,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980812046,1.34291828,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980812219,0.67018762,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980812387,0.54728465,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980812589,0.80416165,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980812841,0.80416165,77858.0,77857.0,0.25688154]
["bitfinex","BTCUSD",1743980812842,0.01816465,77858.0,77857.0,0.25688154]
["bitfinex","BTCUSD",1743980812987,0.02216465,77858.0,77857.0,0.02697319]
["bitfinex","BTCUSD",1743980813183,0.02216465,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980813493,0.01716465,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980813871,0.01316465,77858.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980814252,0.34,77870.0,77857.0,0.25688054]
["bitfinex","BTCUSD",1743980814581,0.01316465,77869.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980814792,0.01316465,77869.0,77858.0,0.02825785]
["bitfinex","BTCUSD",1743980815688,0.27000665,77869.0,77858.0,0.02825785]
["bitfinex","BTCUSD",1743980815863,0.01316465,77869.0,77858.0,0.02825785]
["bitfinex","BTCUSD",1743980816317,0.01316465,77869.0,77862.0,0.012843]
["bitfinex","BTCUSD",1743980816439,0.00013592,77871.0,77862.0,0.012843]
["bitfinex","BTCUSD",1743980816440,0.00013592,77871.0,77870.0,0.012841]
["bitfinex","BTCUSD",1743980816654,0.00013592,77871.0,77870.0,0.53353313]
["bitfinex","BTCUSD",1743980816901,0.00013592,77871.0,77870.0,0.53096507]
["bitfinex","BTCUSD",1743980817676,0.25871,77909.0,77890.0,0.269607]
["bitfinex","BTCUSD",1743980817874,0.00013642,77900.0,77884.0,0.012839]
["bitfinex","BTCUSD",1743980818075,0.00013642,77900.0,77887.0,0.26962]
["bitfinex","BTCUSD",1743980818258,0.00013642,77900.0,77891.0,0.269607]
["bitfinex","BTCUSD",1743980818481,0.01316465,77899.0,77889.0,0.256775]
["bitfinex","BTCUSD",1743980818693,0.00013642,77900.0,77889.0,0.37967797]
["bitfinex","BTCUSD",1743980818895,0.01316465,77899.0,77890.0,0.012838]
["bitfinex","BTCUSD",1743980819095,0.00013642,77900.0,77890.0,0.012838]
["bitfinex","BTCUSD",1743980819340,0.00013642,77900.0,77891.0,0.05509735]
["bitfinex","BTCUSD",1743980819542,0.256759,77894.0,77874.0,0.012841]
["bitfinex","BTCUSD",1743980819717,0.012838,77891.0,77889.0,0.001]
["bitfinex","BTCUSD",1743980819899,0.256759,77894.0,77876.0,0.01284]
["bitfinex","BTCUSD",1743980820107,0.01316465,77893.0,77877.0,0.13574297]
["bitfinex","BTCUSD",1743980820309,0.01316465,77893.0,77878.0,0.0418251]
["bitfinex","BTCUSD",1743980820611,0.012838,77891.0,77871.0,0.269675]
["bitfinex","BTCUSD",1743980820812,0.27015214,77890.0,77873.0,0.269669]
["bitfinex","BTCUSD",1743980821009,0.27015214,77890.0,77874.0,0.39256497]
["bitfinex","BTCUSD",1743980821010,0.01338014,77890.0,77874.0,0.39256497]
["bitfinex","BTCUSD",1743980821209,0.01338014,77890.0,77856.0,0.02541632]
["bitfinex","BTCUSD",1743980821210,0.012839,77883.0,77856.0,0.02541632]
["bitfinex","BTCUSD",1743980821410,0.34,77882.0,77857.0,0.25687754]
["bitfinex","BTCUSD",1743980821613,0.01338014,77881.0,77869.0,0.012842]
["bitfinex","BTCUSD",1743980821812,0.34,77888.0,77882.0,0.269637]
["bitfinex","BTCUSD",1743980822053,0.34,77888.0,77879.0,0.01284]
["bitfinex","BTCUSD",1743980822054,0.01338014,77887.0,77880.0,0.256804]
["bitfinex","BTCUSD",1743980822309,0.01338014,77887.0,77884.0,0.012839]
["bitfinex","BTCUSD",1743980822490,0.01338014,77887.0,77880.0,0.01284]
["bitfinex","BTCUSD",1743980822491,0.002,77894.0,77880.0,0.01284]
["bitfinex","BTCUSD",1743980822693,0.001,77882.0,77864.0,0.012842]
["bitfinex","BTCUSD",1743980822894,0.001,77882.0,77874.0,0.012841]
["bitfinex","BTCUSD",1743980823097,0.01284,77878.0,77858.0,0.03166215]
["bitfinex","BTCUSD",1743980823431,0.012842,77866.0,77857.0,0.00500054]
["bitfinex","BTCUSD",1743980823648,0.012842,77865.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980823834,0.256854,77865.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980824025,0.34,77870.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980824026,0.01338014,77864.0,77857.0,5.4e-07]
["bitfinex","BTCUSD",1743980824197,0.01338014,77864.0,77862.0,0.269707]
["bitfinex","BTCUSD",1743980824400,0.256812,77878.0,77862.0,0.012843]
["bitfinex","BTCUSD",1743980824729,0.34,77879.0,77862.0,0.012843]
["bitfinex","BTCUSD",1743980824730,0.34,77883.0,77865.0,0.012842]
["bitfinex","BTCUSD",1743980824941,0.256812,77878.0,77870.0,0.004]
["bitfinex","BTCUSD",1743980825137,0.34,77880.0,77870.0,0.004]
["bitfinex","BTCUSD",1743980825335,0.34,77880.0,77870.0,0.0280854]
["bitfinex","BTCUSD",1743980825684,0.34,77880.0,77870.0,0.002]
["bitfinex","BTCUSD",1743980825890,0.74301066,77880.0,77870.0,0.002]
["bitfinex","BTCUSD",1743980826091,0.269649,77879.0,77862.0,0.00113592]
["bitfinex","BTCUSD",1743980826306,0.256811,77878.0,77862.0,0.00113592]
["bitfinex","BTCUSD",1743980826502,0.256818,77876.0,77862.0,0.00013592]
["bitfinex","BTCUSD",1743980826706,0.256844,77869.0,77862.0,0.00013592]
["bitfinex","BTCUSD",1743980826963,0.256838,77870.0,77862.0,0.00013592]
["bitfinex","BTCUSD",1743980827162,0.012841,77872.0,77862.0,0.00013592]
["bitfinex","BTCUSD",1743980827382,0.256861,77863.0,77862.0,0.00013592]
["bitfinex","BTCUSD",1743980827587,0.92528,77893.0,77862.0,0.00013592]
["bitfinex","BTCUSD",1743980827873,0.01338014,77879.0,77873.0,0.012841]
["bitfinex","BTCUSD",1743980828033,0.01338014,77879.0,77878.0,0.01284]
["bitfinex","BTCUSD",1743980828227,0.26932832,77898.0,77877.0,0.256812]
["bitfinex","BTCUSD",1743980828228,0.34,77892.0,77877.0,0.256812]
["bitfinex","BTCUSD",1743980828629,0.01284,77881.0,77859.0,0.012843]
["bitfinex","BTCUSD",1743980828834,0.256775,77889.0,77870.0,0.012841]
["bitfinex","BTCUSD",1743980829055,0.34,77887.0,77872.0,0.25683]
["bitfinex","BTCUSD",1743980829257,0.001,77879.0,77873.0,0.002]
["bitfinex","BTCUSD",1743980829663,0.34,77884.0,77870.0,0.256835]
["bitfinex","BTCUSD",1743980829664,0.01338014,77878.0,77871.0,0.012841]
["bitfinex","BTCUSD",1743980830117,0.34,77884.0,77871.0,0.012841]
["bitfinex","BTCUSD",1743980830516,0.01338014,77883.0,77871.0,0.012841]
["bitfinex","BTCUSD",1743980830904,0.01338014,77883.0,77882.0,0.269637]
["bitfinex","BTCUSD",1743980831055,0.01338014,77883.0,77882.0,0.47171261]
["bitfinex","BTCUSD",1743980831254,0.002,77892.0,77882.0,0.47171261]
["bitfinex","BTCUSD",1743980831255,0.002,77892.0,77891.0,0.269607]
["bitfinex","BTCUSD",1743980831485,0.002,77892.0,77891.0,0.41647071]
["bitfinex","BTCUSD",1743980831686,0.01258617,77922.0,77891.0,0.41647071]
["bitfinex","BTCUSD",1743980831687,0.448694,77914.0,77897.0,0.269583]
["bitfinex","BTCUSD",1743980831887,0.34,77913.0,77899.0,0.269578]
["bitfinex","BTCUSD",1743980832086,0.448694,77914.0,77898.0,0.02396074]
["bitfinex","BTCUSD",1743980832087,0.012836,77900.0,77898.0,0.02396074]
["bitfinex","BTCUSD",1743980832307,0.13573997,77899.0,77898.0,0.02396074]
["bitfinex","BTCUSD",1743980832517,0.012838,77892.0,77891.0,0.002]
["bitfinex","BTCUSD",1743980832715,0.269603,77892.0,77891.0,0.006]
["bitfinex","BTCUSD",1743980832883,0.73250597,77892.0,77891.0,0.002]
["bitfinex","BTCUSD",1743980833087,0.596825,77874.0,77873.0,0.02396074]
["bitfinex","BTCUSD",1743980833337,0.012842,77867.0,77846.0,0.02396074]
["bitfinex","BTCUSD",1743980833472,0.60972,77858.0,77846.0,0.02396074]
["bitfinex","BTCUSD",1743980833696,1.12279063,77858.0,77844.0,0.0001673]
["bitfinex","BTCUSD",1743980833895,1.14901377,77858.0,77844.0,0.0001673]
["bitfinex","BTCUSD",1743980834279,1.13617077,77858.0,77844.0,0.0001673]
["bitfinex","BTCUSD",1743980834610,1.32809077,77858.0,77844.0,0.0001673]
["bitfinex","BTCUSD",1743980834842,1.07121377,77858.0,77857.0,0.00013646]
["bitfinex","BTCUSD",1743980835064,1.08405677,77858.0,77857.0,0.00013646]
["bitfinex","BTCUSD",1743980835303,0.9483108,77858.0,77857.0,0.00113646]
["bitfinex","BTCUSD",1743980835497,0.9611538,77858.0,77857.0,0.00113646]
["bitfinex","BTCUSD",1743980835695,1.20695445,77858.0,77857.0,0.00113646]
["bitfinex","BTCUSD",1743980836447,1.07121377,77858.0,77857.0,0.00113646]
["bitfinex","BTCUSD",1743980836640,0.7563908,77858.0,77857.0,0.00113646]
["bitfinex","BTCUSD",1743980836797,0.4163908,77858.0,77857.0,0.00113646]
["bitfinex","BTCUSD",1743980836997,0.4163908,77858.0,77857.0,0.01398046]
["bitfinex","BTCUSD",1743980837322,0.53929377,77858.0,77857.0,0.00113646]
["bitfinex","BTCUSD",1743980837585,0.95443481,77858.0,77857.0,0.00113646]
["bitfinex","BTCUSD",1743980837739,1.16033566,77858.0,77857.0,0.00113646]
["bitfinex","BTCUSD",1743980838362,1.16533566,77858.0,77857.0,4.6e-07]
["bitfinex","BTCUSD",1743980838584,0.012846,77840.0,77831.0,6e-07]
["bitfinex","BTCUSD",1743980838743,0.62437285,77826.0,77825.0,0.0001673]
["bitfinex","BTCUSD",1743980838952,1.15028648,77826.0,77825.0,0.0001673]
["bitfinex","BTCUSD",1743980839158,1.16836893,77826.0,77825.0,0.0001673]
["bitfinex","BTCUSD",1743980839360,1.16336893,77826.0,77825.0,0.0001673]
["bitfinex","BTCUSD",1743980839557,1.16836893,77826.0,77825.0,0.0001673]
["bitfinex","BTCUSD",1743980839755,0.005,77823.0,77816.0,0.69602273]
["bitfinex","BTCUSD",1743980839956,1.16336893,77826.0,77784.0,0.0001674]
["bitfinex","BTCUSD",1743980839957,0.02739385,77799.0,77784.0,0.0001674]
["bitfinex","BTCUSD",1743980840214,0.005,77764.0,77751.0,0.257229]
["bitfinex","BTCUSD",1743980840410,0.005,77773.0,77753.0,0.270084]
["bitfinex","BTCUSD",1743980840735,0.005,77761.0,77741.0,0.270127]
["bitfinex","BTCUSD",1743980840993,0.005,77761.0,77700.0,1.286988]
["bitfinex","BTCUSD",1743980840994,0.005,77740.0,77721.0,0.012866]
["bitfinex","BTCUSD",1743980841204,0.005,77755.0,77738.0,0.012863]
["bitfinex","BTCUSD",1743980841401,0.005,77739.0,77729.0,0.01543787]
["bitfinex","BTCUSD",1743980841628,0.40301066,77754.0,77738.0,0.012863]
["bitfinex","BTCUSD",1743980841832,0.13598542,77753.0,77741.0,0.270125]
["bitfinex","BTCUSD",1743980841960,0.01308245,77753.0,77735.0,0.270145]
["bitfinex","BTCUSD",1743980842178,0.01308245,77753.0,77734.0,0.012864]
["bitfinex","BTCUSD",1743980842374,0.01308245,77753.0,77722.0,0.012866]
["bitfinex","BTCUSD",1743980842375,0.13576497,77746.0,77722.0,0.012866]
["bitfinex","BTCUSD",1743980842573,0.13576497,77746.0,77718.0,0.012867]
["bitfinex","BTCUSD",1743980842574,0.001,77739.0,77738.0,0.002]
["bitfinex","BTCUSD",1743980842773,0.01408245,77739.0,77733.0,0.012864]
["bitfinex","BTCUSD",1743980842975,0.01408245,77739.0,77731.0,0.012864]
["bitfinex","BTCUSD",1743980842976,0.12290297,77738.0,77729.0,0.002]
["bitfinex","BTCUSD",1743980843437,0.13598542,77737.0,77729.0,0.002]
["bitfinex","BTCUSD",1743980843758,0.01308245,77737.0,77733.0,0.012864]
["bitfinex","BTCUSD",1743980843986,0.40301066,77745.0,77728.0,0.012865]
["bitfinex","BTCUSD",1743980844179,0.40301066,77745.0,77707.0,0.1956]
["bitfinex","BTCUSD",1743980844180,0.13598542,77744.0,77741.0,0.001]
["bitfinex","BTCUSD",1743980844424,0.01308245,77744.0,77721.0,0.00257304]
["bitfinex","BTCUSD",1743980844626,0.01308245,77744.0,77722.0,0.012866]
["bitfinex","BTCUSD",1743980844800,0.20901847,77744.0,77729.0,0.001]
["bitfinex","BTCUSD",1743980845028,0.20901847,77744.0,77723.0,0.07044744]
["bitfinex","BTCUSD",1743980845029,0.33192144,77744.0,77723.0,0.0678745]
["bitfinex","BTCUSD",1743980845233,0.33192144,77744.0,77713.0,0.012867]
["bitfinex","BTCUSD",1743980845234,0.257267,77741.0,77713.0,0.012867]
["bitfinex","BTCUSD",1743980845436,0.257261,77742.0,77715.0,0.012867]
["bitfinex","BTCUSD",1743980845635,0.257267,77740.0,77717.0,0.27021]
["bitfinex","BTCUSD",1743980845884,0.1962,77741.0,77718.0,0.19180967]
["bitfinex","BTCUSD",1743980846088,0.01208616,77739.0,77726.0,0.012865]
["bitfinex","BTCUSD",1743980846299,0.257302,77730.0,77701.0,0.257396]
["bitfinex","BTCUSD",1743980846572,0.01082516,77729.0,77715.0,0.012867]
["bitfinex","BTCUSD",1743980846808,0.38015997,77743.0,77718.0,0.012867]
["bitfinex","BTCUSD",1743980846986,0.01082516,77742.0,77736.0,0.012864]
["bitfinex","BTCUSD",1743980847284,0.00213602,77744.0,77731.0,0.012864]
["bitfinex","BTCUSD",1743980847441,0.01082516,77741.0,77731.0,0.2868848]
["bitfinex","BTCUSD",1743980847641,0.001,77729.0,77724.0,0.012866]
["bitfinex","BTCUSD",1743980847843,0.001,77729.0,77719.0,0.012866]
["bitfinex","BTCUSD",1743980848071,0.40401066,77729.0,77712.0,0.012868]
["bitfinex","BTCUSD",1743980848273,0.001,77729.0,77718.0,0.012867]
["bitfinex","BTCUSD",1743980848480,0.01082516,77728.0,77697.0,0.257407]
["bitfinex","BTCUSD",1743980848680,0.40301066,77728.0,77707.0,0.012868]
["bitfinex","BTCUSD",1743980848890,0.40301066,77728.0,77719.0,0.012866]
["bitfinex","BTCUSD",1743980849093,0.01082516,77727.0,77716.0,0.012867]
["bitfinex","BTCUSD",1743980849304,0.01082516,77727.0,77718.0,0.012867]
["bitfinex","BTCUSD",1743980849629,0.01082516,77727.0,77710.0,0.012868]
["bitfinex","BTCUSD",1743980849829,0.41383582,77727.0,77706.0,0.270249]
["bitfinex","BTCUSD",1743980850022,0.41383582,77727.0,77711.0,0.012868]
["bitfinex","BTCUSD",1743980850252,0.41383582,77727.0,77724.0,0.257317]
["bitfinex","BTCUSD",1743980850629,0.41383582,77727.0,77719.0,0.012866]
["bitfinex","BTCUSD",1743980850790,0.41383582,77727.0,77720.0,0.012866]
["bitfinex","BTCUSD",1743980850998,0.41383582,77727.0,77709.0,0.012868]
["bitfinex","BTCUSD",1743980851219,0.41383582,77727.0,77712.0,0.012868]
["bitfinex","BTCUSD",1743980851637,0.41383582,77727.0,77716.0,0.270212]
["bitfinex","BTCUSD",1743980851838,0.41383582,77727.0,77724.0,0.257318]
["bitfinex","BTCUSD",1743980852170,0.01082516,77727.0,77726.0,0.012865]
["bitfinex","BTCUSD",1743980852584,0.19696,77742.0,77733.0,0.012864]
["bitfinex","BTCUSD",1743980852834,0.01082516,77741.0,77734.0,0.270151]
["bitfinex","BTCUSD",1743980853038,0.19696,77742.0,77730.0,0.012865]
["bitfinex","BTCUSD",1743980853187,0.01082516,77741.0,77731.0,0.270161]
["bitfinex","BTCUSD",1743980853371,0.19696,77742.0,77730.0,0.012865]
["bitfinex","BTCUSD",1743980853569,0.257276,77738.0,77721.0,0.012866]
["bitfinex","BTCUSD",1743980853830,0.012863,77739.0,77714.0,0.012867]
["bitfinex","BTCUSD",1743980854047,0.257295,77732.0,77713.0,0.012867]
["bitfinex","BTCUSD",1743980854228,0.40301066,77731.0,77718.0,0.012867]
["bitfinex","BTCUSD",1743980854431,0.01082516,77730.0,77719.0,0.38023997]
["bitfinex","BTCUSD",1743980854671,0.40301066,77731.0,77720.0,0.270199]
["bitfinex","BTCUSD",1743980854881,0.40301066,77731.0,77730.0,0.012865]
["bitfinex","BTCUSD",1743980855089,0.00013602,77744.0,77743.0,0.270119]
["bitfinex","BTCUSD",1743980855280,0.00013602,77744.0,77734.0,0.012864]
["bitfinex","BTCUSD",1743980855281,0.00013602,77744.0,77735.0,0.012864]
["bitfinex","BTCUSD",1743980855481,0.00013602,77744.0,77740.0,0.270129]
["bitfinex","BTCUSD",1743980855762,0.00013602,77744.0,77734.0,0.012864]
["bitfinex","BTCUSD",1743980855963,0.00013602,77744.0,77737.0,0.257277]
["bitfinex","BTCUSD",1743980856167,0.00013602,77744.0,77733.0,0.25729]
["bitfinex","BTCUSD",1743980856168,0.257277,77737.0,77721.0,0.257327]
["bitfinex","BTCUSD",1743980856409,0.53673879,77736.0,77721.0,0.270193]
["bitfinex","BTCUSD",1743980856837,0.003,77731.0,77702.0,0.257393]
["bitfinex","BTCUSD",1743980857049,0.257375,77708.0,77693.0,0.00979773]
["bitfinex","BTCUSD",1743980857278,0.25739,77704.0,77693.0,0.00979773]
["bitfinex","BTCUSD",1743980857505,0.25738,77706.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980857712,0.52591363,77703.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980857945,0.52591363,77703.0,77702.0,0.002]
["bitfinex","BTCUSD",1743980858287,0.52591363,77703.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980858288,0.75587966,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980858485,0.89332348,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980858926,0.5367072,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980859369,0.5495762,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980859568,0.5367072,77702.0,77694.0,0.012871]
["bitfinex","BTCUSD",1743980859911,0.5367072,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980860090,0.41380423,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980860239,0.5397072,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980860443,0.5367072,77702.0,77696.0,0.25741]
["bitfinex","BTCUSD",1743980860651,0.5367072,77702.0,77701.0,0.0130363]
["bitfinex","BTCUSD",1743980860652,0.41380423,77702.0,77701.0,0.0130363]
["bitfinex","BTCUSD",1743980860869,0.41580423,77702.0,77701.0,0.0001673]
["bitfinex","BTCUSD",1743980861028,0.40911423,77702.0,77701.0,0.0001673]
["bitfinex","BTCUSD",1743980861230,0.01079357,77702.0,77701.0,0.03879303]
["bitfinex","BTCUSD",1743980861432,0.00013589,77703.0,77702.0,0.270262]
["bitfinex","BTCUSD",1743980861694,0.00013589,77703.0,77702.0,0.39316497]
["bitfinex","BTCUSD",1743980862154,0.00013589,77703.0,77702.0,0.270262]
["bitfinex","BTCUSD",1743980862387,0.00013589,77703.0,77701.0,0.0001673]
["bitfinex","BTCUSD",1743980863098,0.002,77702.0,77701.0,0.0001673]
["bitfinex","BTCUSD",1743980863338,0.01079357,77702.0,77701.0,0.0001673]
["bitfinex","BTCUSD",1743980863855,0.00013589,77703.0,77701.0,0.0001673]
["bitfinex","BTCUSD",1743980864135,0.00013589,77703.0,77701.0,0.0130363]
["bitfinex","BTCUSD",1743980864381,0.00013589,77703.0,77701.0,0.0001673]
["bitfinex","BTCUSD",1743980864589,0.01079357,77702.0,77701.0,0.0001673]
["bitfinex","BTCUSD",1743980864820,0.01079357,77702.0,77701.0,0.0130363]
["bitfinex","BTCUSD",1743980865024,0.00013589,77703.0,77702.0,0.270262]
["bitfinex","BTCUSD",1743980865282,0.00013589,77703.0,77702.0,0.39316497]
["bitfinex","BTCUSD",1743980865423,0.00013589,77703.0,77702.0,0.270262]
["bitfinex","BTCUSD",1743980865826,0.20264,77730.0,77728.0,0.270171]
["bitfinex","BTCUSD",1743980866032,0.92708,77739.0,77730.0,0.2573]
["bitfinex","BTCUSD",1743980866033,0.00013642,77736.0,77730.0,0.2573]
["bitfinex","BTCUSD",1743980866253,0.00013642,77736.0,77735.0,0.012864]
["bitfinex","BTCUSD",1743980867150,0.00013642,77736.0,77730.0,0.2573]
["bitfinex","BTCUSD",1743980867151,0.00013642,77736.0,77723.0,0.257322]
["bitfinex","BTCUSD",1743980867300,0.003,77730.0,77729.0,0.012865]
["bitfinex","BTCUSD",1743980867501,0.00013642,77736.0,77721.0,0.012866]
["bitfinex","BTCUSD",1743980867869,0.07,77729.0,77728.0,0.012865]
["bitfinex","BTCUSD",1743980868090,0.07,77729.0,77715.0,0.012867]
["bitfinex","BTCUSD",1743980868293,0.07,77729.0,77728.0,0.012865]
["bitfinex","BTCUSD",1743980868880,0.07,77729.0,77728.0,0.13576797]
["bitfinex","BTCUSD",1743980869089,0.07,77729.0,77724.0,0.012866]
["bitfinex","BTCUSD",1743980869309,0.07,77729.0,77728.0,0.13576797]
["bitfinex","BTCUSD",1743980869501,0.07,77729.0,77728.0,0.012865]
["bitfinex","BTCUSD",1743980870268,0.07,77729.0,77728.0,0.1332273]
["bitfinex","BTCUSD",1743980870490,0.07,77729.0,77728.0,0.012865]
["bitfinex","BTCUSD",1743980871511,0.07,77729.0,77728.0,0.008665]
["bitfinex","BTCUSD",1743980871725,0.07,77729.0,77728.0,0.13156797]
["bitfinex","BTCUSD",1743980871932,0.00013642,77736.0,77735.0,0.270148]
["bitfinex","BTCUSD",1743980872132,4.2e-07,77736.0,77735.0,0.39305097]
["bitfinex","BTCUSD",1743980872447,0.59924066,77782.0,77758.0,0.270068]
["bitfinex","BTCUSD",1743980872589,0.001693,77759.0,77758.0,0.39297097]
["bitfinex","BTCUSD",1743980872982,0.001693,77759.0,77753.0,0.20312]
["bitfinex","BTCUSD",1743980873191,0.001693,77759.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980873384,0.26796058,77758.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980873590,0.01075158,77758.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980873830,0.257233,77751.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980874054,0.12290297,77750.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980874264,0.52997521,77750.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980875481,0.98985203,77750.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980875635,0.88283621,77750.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980876054,0.86997521,77750.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980876254,0.40707224,77750.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980876682,0.40707224,77750.0,77749.0,0.02304958]
["bitfinex","BTCUSD",1743980876873,0.40707224,77750.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980877078,0.40707224,77750.0,77749.0,0.05035204]
["bitfinex","BTCUSD",1743980877506,0.40707224,77750.0,77749.0,0.02004958]
["bitfinex","BTCUSD",1743980877858,0.60847224,77750.0,77735.0,0.01331648]
["bitfinex","BTCUSD",1743980878061,0.60847224,77750.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980878422,0.257264,77742.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980878621,0.51922363,77741.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980878845,0.01075158,77740.0,77738.0,0.012863]
["bitfinex","BTCUSD",1743980878961,0.01075158,77740.0,77739.0,0.04120875]
["bitfinex","BTCUSD",1743980879160,0.39632066,77741.0,77740.0,0.257267]
["bitfinex","BTCUSD",1743980879423,0.39632066,77741.0,77739.0,0.04120875]
["bitfinex","BTCUSD",1743980879424,0.39632066,77741.0,77739.0,0.02834575]
["bitfinex","BTCUSD",1743980880203,0.39632066,77741.0,77740.0,0.257267]
["bitfinex","BTCUSD",1743980880404,0.39632066,77741.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980880626,0.01075158,77740.0,77739.0,0.002]
["bitfinex","BTCUSD",1743980880819,0.18722477,77740.0,77739.0,0.002]
["bitfinex","BTCUSD",1743980881024,0.14651755,77740.0,77739.0,0.002]
["bitfinex","BTCUSD",1743980881228,0.89264711,77740.0,77739.0,0.002]
["bitfinex","BTCUSD",1743980881845,0.62468585,77736.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980882009,0.74388609,77736.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980882435,0.75842694,77736.0,77735.0,0.00245248]
["bitfinex","BTCUSD",1743980882716,1.27564528,77736.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980882944,1.13820675,77736.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980883147,1.13820675,77736.0,77735.0,0.00245248]
["bitfinex","BTCUSD",1743980883549,1.3536276,77736.0,77735.0,0.00245248]
["bitfinex","BTCUSD",1743980883703,1.13820675,77736.0,77735.0,0.00245248]
["bitfinex","BTCUSD",1743980883887,1.33904675,77736.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980884099,1.34404675,77736.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980884916,1.46694443,77736.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980885118,1.3585876,77736.0,77735.0,0.00045248]
["bitfinex","BTCUSD",1743980885745,0.257393,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980885915,0.39432066,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980886336,0.40515878,77702.0,77698.0,0.01287]
["bitfinex","BTCUSD",1743980886541,0.40515878,77702.0,77691.0,0.0130383]
["bitfinex","BTCUSD",1743980886746,0.40515878,77702.0,77694.0,0.012871]
["bitfinex","BTCUSD",1743980887150,0.40561314,77702.0,77700.0,0.257399]
["bitfinex","BTCUSD",1743980887400,0.40561314,77702.0,77693.0,0.270291]
["bitfinex","BTCUSD",1743980887539,0.40561314,77702.0,77695.0,0.01287]
["bitfinex","BTCUSD",1743980887725,0.40561314,77702.0,77694.0,0.257417]
["bitfinex","BTCUSD",1743980887934,0.40561314,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980888345,0.41848214,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980888547,0.88138511,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980888955,0.86951611,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980889584,0.86851611,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980889795,0.86851611,77702.0,77700.0,0.270268]
["bitfinex","BTCUSD",1743980889796,0.40661314,77702.0,77700.0,0.270268]
["bitfinex","BTCUSD",1743980889972,0.40661314,77702.0,77701.0,0.0130363]
["bitfinex","BTCUSD",1743980890123,0.43295399,77702.0,77701.0,0.0130363]
["bitfinex","BTCUSD",1743980890325,0.02438467,77702.0,77701.0,0.09542243]
["bitfinex","BTCUSD",1743980890554,0.02138467,77702.0,77701.0,0.0001673]
["bitfinex","BTCUSD",1743980890963,0.92716,77715.0,77704.0,0.012869]
["bitfinex","BTCUSD",1743980891165,0.01083812,77714.0,77704.0,0.01300542]
["bitfinex","BTCUSD",1743980891414,0.01083812,77714.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980892406,0.012868,77709.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980892584,0.012869,77706.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980892785,0.12290297,77709.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980892990,0.01052402,77708.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980893997,0.01052402,77708.0,77706.0,0.012869]
["bitfinex","BTCUSD",1743980894262,0.002,77708.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980894464,0.28076902,77707.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980894674,0.610252,77705.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980894814,0.46290297,77705.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980895121,0.72028597,77705.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980895402,0.74367899,77705.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980895597,0.48629599,77705.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980895830,0.74367899,77705.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980896033,0.86657667,77705.0,77704.0,0.00013642]
["bitfinex","BTCUSD",1743980896330,0.610262,77702.0,77701.0,0.0001673]
["bitfinex","BTCUSD",1743980896715,0.610262,77702.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980896716,0.34,77701.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980896890,0.01001279,77702.0,77697.0,0.01287]
["bitfinex","BTCUSD",1743980897064,0.00987747,77700.0,77697.0,0.270277]
["bitfinex","BTCUSD",1743980897272,0.39432066,77707.0,77706.0,0.012869]
["bitfinex","BTCUSD",1743980897470,0.4040654,77707.0,77694.0,0.012871]
["bitfinex","BTCUSD",1743980897632,0.00974474,77707.0,77706.0,0.012869]
["bitfinex","BTCUSD",1743980897833,0.00974474,77707.0,77703.0,0.012869]
["bitfinex","BTCUSD",1743980897834,0.39432066,77707.0,77703.0,0.012869]
["bitfinex","BTCUSD",1743980898055,0.00949836,77706.0,77705.0,0.27017686]
["bitfinex","BTCUSD",1743980898262,0.39432066,77707.0,77706.0,0.012869]
["bitfinex","BTCUSD",1743980898466,0.39432066,77707.0,77705.0,0.27017686]
["bitfinex","BTCUSD",1743980898692,0.39432066,77707.0,77703.0,0.257389]
["bitfinex","BTCUSD",1743980898891,0.39432066,77707.0,77699.0,0.270273]
["bitfinex","BTCUSD",1743980899106,0.002,77702.0,77701.0,0.257396]
["bitfinex","BTCUSD",1743980899317,0.39432066,77707.0,77706.0,0.270249]
["bitfinex","BTCUSD",1743980899491,0.39432066,77707.0,77706.0,0.3526126]
["bitfinex","BTCUSD",1743980899694,0.270173,77728.0,77706.0,0.3526126]
["bitfinex","BTCUSD",1743980899695,0.39432066,77714.0,77713.0,0.270224]
["bitfinex","BTCUSD",1743980899895,0.39432066,77714.0,77706.0,0.47551557]
["bitfinex","BTCUSD",1743980899896,0.012867,77713.0,77697.0,0.01287]
["bitfinex","BTCUSD",1743980900121,0.012868,77709.0,77694.0,0.012871]
["bitfinex","BTCUSD",1743980900326,0.00890201,77714.0,77694.0,0.012871]
["bitfinex","BTCUSD",1743980900327,0.51722363,77708.0,77697.0,0.257409]
["bitfinex","BTCUSD",1743980900497,0.52612284,77708.0,77698.0,0.2573353]
["bitfinex","BTCUSD",1743980900696,0.39432066,77707.0,77706.0,0.012869]
["bitfinex","BTCUSD",1743980900894,0.39432066,77707.0,77705.0,0.27020434]
["bitfinex","BTCUSD",1743980901098,0.40298482,77707.0,77705.0,0.27020434]
["bitfinex","BTCUSD",1743980901322,0.39432066,77707.0,77699.0,0.01287]
["bitfinex","BTCUSD",1743980901573,0.39432066,77707.0,77702.0,0.012869]
["bitfinex","BTCUSD",1743980901574,0.00845696,77706.0,77702.0,0.012869]
["bitfinex","BTCUSD",1743980901722,0.39432066,77705.0,77704.0,0.012869]
["bitfinex","BTCUSD",1743980902175,0.270256,77704.0,77689.0,0.012871]
["bitfinex","BTCUSD",1743980902318,0.73432066,77703.0,77688.0,0.012872]
["bitfinex","BTCUSD",1743980902521,0.73432066,77703.0,77689.0,0.270307]
["bitfinex","BTCUSD",1743980902748,0.00845696,77702.0,77689.0,0.270307]
["bitfinex","BTCUSD",1743980903104,0.39432066,77701.0,77693.0,0.270291]
["bitfinex","BTCUSD",1743980903312,0.39432066,77701.0,77700.0,0.27027]
["bitfinex","BTCUSD",1743980903655,0.39432066,77720.0,77714.0,0.257353]
["bitfinex","BTCUSD",1743980903847,0.39432066,77719.0,77716.0,0.012867]
["bitfinex","BTCUSD",1743980904040,0.39432066,77719.0,77715.0,0.012867]
["bitfinex","BTCUSD",1743980904245,0.39432066,77719.0,77718.0,0.012867]
["bitfinex","BTCUSD",1743980904489,0.39432066,77719.0,77718.0,0.270207]
["bitfinex","BTCUSD",1743980904716,0.39432066,77719.0,77715.0,0.012867]
["bitfinex","BTCUSD",1743980904841,0.39432066,77719.0,77716.0,0.012867]
["bitfinex","BTCUSD",1743980905042,0.39432066,77719.0,77707.0,0.012868]
["bitfinex","BTCUSD",1743980905243,0.012868,77711.0,77691.0,0.0001673]
["bitfinex","BTCUSD",1743980905444,0.39432066,77710.0,77697.0,0.01287]
["bitfinex","BTCUSD",1743980905708,0.39432066,77709.0,77701.0,0.012869]
["bitfinex","BTCUSD",1743980906132,0.39432066,77709.0,77708.0,0.012868]
["bitfinex","BTCUSD",1743980906338,0.39432066,77709.0,77708.0,0.270241]
["bitfinex","BTCUSD",1743980906541,0.39432066,77709.0,77708.0,0.3255769]
["bitfinex","BTCUSD",1743980906851,0.39432066,77709.0,77708.0,0.270241]
["bitfinex","BTCUSD",1743980907275,0.39632066,77709.0,77708.0,0.270241]
["bitfinex","BTCUSD",1743980907819,0.39632066,77709.0,77707.0,0.270242]
["bitfinex","BTCUSD",1743980908062,0.39632066,77709.0,77687.0,0.00955162]
["bitfinex","BTCUSD",1743980908234,0.39432066,77708.0,77691.0,0.0130383]
["bitfinex","BTCUSD",1743980908419,0.39432066,77708.0,77698.0,0.257406]
["bitfinex","BTCUSD",1743980908627,0.39432066,77708.0,77691.0,0.0130383]
["bitfinex","BTCUSD",1743980908628,0.39432066,77708.0,77695.0,0.01287]
["bitfinex","BTCUSD",1743980908818,0.39432066,77708.0,77696.0,0.270281]
["bitfinex","BTCUSD",1743980909015,0.39432066,77707.0,77706.0,0.270249]
["bitfinex","BTCUSD",1743980911096,0.257397,77701.0,77687.0,0.257441]
["bitfinex","BTCUSD",1743980911302,0.39432066,77707.0,77704.0,0.012869]
["bitfinex","BTCUSD",1743980911502,0.39432066,77707.0,77706.0,0.012869]
["bitfinex","BTCUSD",1743980911703,0.39532066,77707.0,77706.0,0.012869]
["bitfinex","BTCUSD",1743980912057,0.39432066,77707.0,77706.0,0.012869]
["bitfinex","BTCUSD",1743980912269,0.39432066,77707.0,77688.0,0.257438]
["bitfinex","BTCUSD",1743980912604,0.12290297,77706.0,77682.0,0.257459]
["bitfinex","BTCUSD",1743980912748,0.39432066,77705.0,77686.0,0.012872]
["bitfinex","BTCUSD",1743980912959,0.257393,77703.0,77684.0,0.270322]
["bitfinex","BTCUSD",1743980913223,0.257396,77702.0,77684.0,0.270322]
["bitfinex","BTCUSD",1743980913402,0.257395,77702.0,77681.0,0.002]
["bitfinex","BTCUSD",1743980913604,0.01287,77695.0,77681.0,0.002]
["bitfinex","BTCUSD",1743980913778,0.13577297,77695.0,77681.0,0.002]
["bitfinex","BTCUSD",1743980913962,0.12290297,77695.0,77681.0,0.002]
["bitfinex","BTCUSD",1743980914162,0.51722363,77695.0,77681.0,0.002]
["bitfinex","BTCUSD",1743980914368,0.89360275,77695.0,77681.0,0.002]
["bitfinex","BTCUSD",1743980914602,0.89360275,77695.0,77673.0,0.0001676]
["bitfinex","BTCUSD",1743980914603,0.27036,77674.0,77673.0,0.0001676]
["bitfinex","BTCUSD",1743980914812,0.98485597,77674.0,77673.0,0.0001676]
["bitfinex","BTCUSD",1743980915014,1.00836509,77674.0,77673.0,0.0001676]
["bitfinex","BTCUSD",1743980915236,1.02135654,77674.0,77673.0,0.0001676]
["bitfinex","BTCUSD",1743980915386,1.02135654,77674.0,77655.0,0.0001675]
["bitfinex","BTCUSD",1743980915387,0.012877,77656.0,77655.0,0.0001675]
["bitfinex","BTCUSD",1743980915592,0.99837574,77656.0,77655.0,0.0001675]
["bitfinex","BTCUSD",1743980915892,1.32326586,77656.0,77655.0,0.0001675]
["bitfinex","BTCUSD",1743980916096,1.33614286,77656.0,77655.0,0.0001675]
["bitfinex","BTCUSD",1743980916296,1.33614286,77656.0,77651.0,0.00260273]
["bitfinex","BTCUSD",1743980916297,0.610436,77652.0,77651.0,0.00260273]
["bitfinex","BTCUSD",1743980916497,0.83131397,77652.0,77651.0,0.00260273]
["bitfinex","BTCUSD",1743980916895,0.87707686,77652.0,77651.0,0.00260273]
["bitfinex","BTCUSD",1743980917097,1.34153002,77652.0,77651.0,0.00260273]
["bitfinex","BTCUSD",1743980917339,0.012879,77643.0,77623.0,0.11290351]
["bitfinex","BTCUSD",1743980917544,0.34,77637.0,77623.0,0.11290351]
["bitfinex","BTCUSD",1743980917748,0.38129,77642.0,77623.0,0.11290351]
["bitfinex","BTCUSD",1743980917749,0.12290297,77634.0,77628.0,0.012881]
["bitfinex","BTCUSD",1743980917949,0.05286608,77636.0,77633.0,0.397622]
["bitfinex","BTCUSD",1743980918153,0.14344914,77634.0,77633.0,0.14]
["bitfinex","BTCUSD",1743980918389,0.18000642,77634.0,77633.0,0.14]
["bitfinex","BTCUSD",1743980918575,0.15407826,77634.0,77633.0,0.14]
["bitfinex","BTCUSD",1743980918728,0.16579384,77634.0,77633.0,0.14]
["bitfinex","BTCUSD",1743980918914,0.04289087,77634.0,77633.0,0.152881]
["bitfinex","BTCUSD",1743980919320,0.0352247,77634.0,77633.0,0.152881]
["bitfinex","BTCUSD",1743980919555,0.0352247,77634.0,77633.0,0.2222706]
["bitfinex","BTCUSD",1743980919777,0.02550912,77634.0,77633.0,0.152881]
["bitfinex","BTCUSD",1743980919995,0.002,77634.0,77633.0,0.53340597]
["bitfinex","BTCUSD",1743980920751,0.00045416,77652.0,77643.0,0.257589]
["bitfinex","BTCUSD",1743980920939,0.12290297,77651.0,77639.0,0.01288]
["bitfinex","BTCUSD",1743980921103,0.12290297,77651.0,77636.0,0.01288]
["bitfinex","BTCUSD",1743980921104,0.14344714,77651.0,77636.0,0.27049]
["bitfinex","BTCUSD",1743980921304,0.14344714,77651.0,77633.0,0.14]
["bitfinex","BTCUSD",1743980921305,0.012878,77647.0,77633.0,0.14]
["bitfinex","BTCUSD",1743980921511,0.40336269,77650.0,77636.0,0.01288]
["bitfinex","BTCUSD",1743980921719,0.14620463,77649.0,77637.0,0.01288]
["bitfinex","BTCUSD",1743980921885,0.14620463,77649.0,77640.0,0.257599]
["bitfinex","BTCUSD",1743980921886,0.1538708,77649.0,77640.0,0.257599]
["bitfinex","BTCUSD",1743980922085,0.1538708,77649.0,77639.0,0.01288]
["bitfinex","BTCUSD",1743980922290,0.368411,77648.0,77637.0,0.01288]
["bitfinex","BTCUSD",1743980922495,0.02330166,77647.0,77645.0,0.012879]
["bitfinex","BTCUSD",1743980922788,0.03096783,77647.0,77645.0,0.25758]
["bitfinex","BTCUSD",1743980922967,0.03096783,77647.0,77646.0,0.012878]
["bitfinex","BTCUSD",1743980923100,0.00766617,77647.0,77646.0,0.012878]
["bitfinex","BTCUSD",1743980923304,0.00345416,77652.0,77651.0,0.27044]
["bitfinex","BTCUSD",1743980923505,0.00345416,77652.0,77651.0,0.35311967]
["bitfinex","BTCUSD",1743980923704,0.00345416,77652.0,77651.0,0.47602264]
["bitfinex","BTCUSD",1743980923908,0.368411,77689.0,77688.0,0.012872]
["bitfinex","BTCUSD",1743980924162,0.11209829,77690.0,77689.0,0.270307]
["bitfinex","BTCUSD",1743980924999,2.9e-07,77690.0,77689.0,0.39320997]
["bitfinex","BTCUSD",1743980925176,2.9e-07,77690.0,77689.0,0.4896428]
["bitfinex","BTCUSD",1743980925393,2.9e-07,77690.0,77689.0,0.48640644]
["bitfinex","BTCUSD",1743980925596,0.92796,77722.0,77689.0,0.48640644]
["bitfinex","BTCUSD",1743980925821,0.92796,77722.0,77698.0,0.270276]
["bitfinex","BTCUSD",1743980926039,0.92796,77722.0,77698.0,0.39317897]
["bitfinex","BTCUSD",1743980926234,0.002,77729.0,77728.0,0.012865]
["bitfinex","BTCUSD",1743980926436,0.002,77729.0,77728.0,0.207307]
["bitfinex","BTCUSD",1743980926619,0.002,77729.0,77728.0,0.220172]
["bitfinex","BTCUSD",1743980926774,0.002,77729.0,77728.0,0.34564779]
["bitfinex","BTCUSD",1743980927118,0.002,77729.0,77726.0,0.12274883]
["bitfinex","BTCUSD",1743980927119,0.012869,77703.0,77681.0,0.257462]
["bitfinex","BTCUSD",1743980927256,0.38029297,77703.0,77684.0,0.012872]
["bitfinex","BTCUSD",1743980927473,0.001,77690.0,77689.0,0.005]
["bitfinex","BTCUSD",1743980927870,0.001,77690.0,77683.0,0.012872]
["bitfinex","BTCUSD",1743980928070,0.257443,77687.0,77665.0,0.012875]
["bitfinex","BTCUSD",1743980928372,0.00257289,77686.0,77679.0,0.257467]
["bitfinex","BTCUSD",1743980928557,0.21904,77697.0,77680.0,0.027034]
["bitfinex","BTCUSD",1743980928767,0.21904,77697.0,77651.0,0.0505]
["bitfinex","BTCUSD",1743980928768,0.012873,77680.0,77676.0,0.00013589]
["bitfinex","BTCUSD",1743980928971,0.610349,77677.0,77676.0,0.00013589]
["bitfinex","BTCUSD",1743980929199,0.73325197,77677.0,77676.0,0.00013589]
["bitfinex","BTCUSD",1743980929403,1.14120382,77677.0,77676.0,0.00013589]
["bitfinex","BTCUSD",1743980929603,1.25207271,77677.0,77676.0,8.9e-07]
["bitfinex","BTCUSD",1743980929826,1.08878997,77677.0,77676.0,8.9e-07]
["bitfinex","BTCUSD",1743980930045,1.32130297,77677.0,77676.0,8.9e-07]
["bitfinex","BTCUSD",1743980930242,0.610415,77658.0,77657.0,0.000167]
["bitfinex","BTCUSD",1743980930360,0.73331797,77658.0,77657.0,0.000167]
["bitfinex","BTCUSD",1743980931003,0.34,77658.0,77657.0,0.000167]
["bitfinex","BTCUSD",1743980931741,0.344,77658.0,77657.0,0.000167]
["bitfinex","BTCUSD",1743980931958,0.6674609,77670.0,77657.0,0.000167]
["bitfinex","BTCUSD",1743980931959,0.257489,77673.0,77657.0,0.000167]
["bitfinex","BTCUSD",1743980932196,0.004,77658.0,77657.0,0.257707]
["bitfinex","BTCUSD",1743980932375,0.22,77672.0,77657.0,0.270584]
["bitfinex","BTCUSD",1743980932608,0.00257289,77672.0,77660.0,0.012876]
["bitfinex","BTCUSD",1743980932794,0.003,77658.0,77657.0,0.000167]
["bitfinex","BTCUSD",1743980933076,0.003,77658.0,77657.0,0.013044]
["bitfinex","BTCUSD",1743980933314,0.003,77658.0,77657.0,0.0699222]
["bitfinex","BTCUSD",1743980933520,0.00013619,77677.0,77657.0,0.0699222]
["bitfinex","BTCUSD",1743980933521,0.00013619,77677.0,77657.0,0.18252336]
["bitfinex","BTCUSD",1743980933749,0.00013619,77677.0,77676.0,0.270352]
["bitfinex","BTCUSD",1743980933896,0.00013619,77677.0,77670.0,0.012874]
["bitfinex","BTCUSD",1743980934094,0.00013619,77677.0,77671.0,0.012874]
["bitfinex","BTCUSD",1743980934306,0.00013619,77677.0,77672.0,0.270367]
["bitfinex","BTCUSD",1743980934511,0.00013619,77677.0,77676.0,0.012873]
["bitfinex","BTCUSD",1743980934715,0.00013619,77677.0,77672.0,0.012874]
["bitfinex","BTCUSD",1743980934925,0.00013619,77677.0,77676.0,0.272352]
["bitfinex","BTCUSD",1743980935138,0.00013619,77677.0,77676.0,0.002]
["bitfinex","BTCUSD",1743980935301,0.00013619,77677.0,77676.0,0.012873]
["bitfinex","BTCUSD",1743980935504,0.00013619,77677.0,77676.0,0.01544771]
["bitfinex","BTCUSD",1743980935702,0.00113619,77677.0,77676.0,0.07106388]
["bitfinex","BTCUSD",1743980935933,0.00113619,77677.0,77676.0,0.270352]
["bitfinex","BTCUSD",1743980936101,0.257499,77671.0,77654.0,0.257552]
["bitfinex","BTCUSD",1743980936303,0.295524,77627.0,77619.0,0.0001677]
["bitfinex","BTCUSD",1743980936558,0.295558,77617.0,77616.0,8e-07]
["bitfinex","BTCUSD",1743980936695,0.295558,77617.0,77600.0,0.00015]
["bitfinex","BTCUSD",1743980936696,0.635579,77611.0,77610.0,2.6e-07]
["bitfinex","BTCUSD",1743980936901,1.01176485,77611.0,77610.0,2.6e-07]
["bitfinex","BTCUSD",1743980937102,0.622715,77605.0,77600.0,0.00015]
["bitfinex","BTCUSD",1743980937309,0.36841011,77605.0,77602.0,0.012886]
["bitfinex","BTCUSD",1743980937515,0.36841011,77605.0,77604.0,0.2307104]
["bitfinex","BTCUSD",1743980937516,0.00777574,77605.0,77604.0,0.2307104]
["bitfinex","BTCUSD",1743980937713,0.00777574,77605.0,77604.0,0.2178254]
["bitfinex","BTCUSD",1743980937940,0.00013602,77611.0,77610.0,0.270582]
["bitfinex","BTCUSD",1743980938142,2e-08,77611.0,77610.0,0.270582]
["bitfinex","BTCUSD",1743980938315,0.36841011,77657.0,77645.0,0.012879]
["bitfinex","BTCUSD",1743980938498,0.23164,77690.0,77667.0,0.012875]
["bitfinex","BTCUSD",1743980938499,0.36841011,77679.0,77667.0,0.012875]
["bitfinex","BTCUSD",1743980938697,0.025,77665.0,77664.0,0.012875]
["bitfinex","BTCUSD",1743980938897,0.36841011,77677.0,77676.0,0.012873]
["bitfinex","BTCUSD",1743980939126,0.37618585,77677.0,77676.0,0.010873]
["bitfinex","BTCUSD",1743980939324,0.00777574,77677.0,77676.0,0.08831326]
["bitfinex","BTCUSD",1743980939791,0.002,77679.0,77678.0,0.012873]
["bitfinex","BTCUSD",1743980940384,0.36841011,77701.0,77698.0,0.270276]
["bitfinex","BTCUSD",1743980940585,0.025,77703.0,77698.0,0.270276]
["bitfinex","BTCUSD",1743980940878,0.0021366,77699.0,77698.0,0.270276]
["bitfinex","BTCUSD",1743980941089,0.0021366,77699.0,77698.0,0.39317897]
["bitfinex","BTCUSD",1743980941395,0.013197,77739.0,77728.0,0.270172]
["bitfinex","BTCUSD",1743980941396,0.36841011,77735.0,77728.0,0.270172]
["bitfinex","BTCUSD",1743980941601,0.000334,77739.0,77728.0,0.270172]
["bitfinex","BTCUSD",1743980941831,0.00791296,77729.0,77728.0,0.39307497]
["bitfinex","BTCUSD",1743980942037,0.0003354,77772.0,77749.0,0.048]
["bitfinex","BTCUSD",1743980942239,1e-06,77767.0,77766.0,0.27004]
["bitfinex","BTCUSD",1743980942441,1e-06,77767.0,77766.0,0.012859]
["bitfinex","BTCUSD",1743980942442,0.025001,77767.0,77766.0,0.012859]
["bitfinex","BTCUSD",1743980942650,0.025,77750.0,77741.0,0.012863]
["bitfinex","BTCUSD",1743980942801,0.025,77750.0,77744.0,0.257253]
["bitfinex","BTCUSD",1743980943002,0.025,77761.0,77741.0,0.0283009]
["bitfinex","BTCUSD",1743980943226,0.025,77745.0,77732.0,0.012864]
["bitfinex","BTCUSD",1743980943603,0.257241,77749.0,77722.0,0.012866]
["bitfinex","BTCUSD",1743980943604,0.025,77725.0,77722.0,0.012866]
["bitfinex","BTCUSD",1743980943779,0.025,77711.0,77705.0,0.012869]
["bitfinex","BTCUSD",1743980943986,0.025,77711.0,77701.0,0.012869]
["bitfinex","BTCUSD",1743980943987,0.025,77701.0,77695.0,0.01287]
["bitfinex","BTCUSD",1743980944188,0.025,77701.0,77700.0,0.27027]
["bitfinex","BTCUSD",1743980944435,0.025,77701.0,77680.0,0.012873]
["bitfinex","BTCUSD",1743980944436,0.025,77694.0,77680.0,0.012873]
["bitfinex","BTCUSD",1743980944660,0.025,77708.0,77697.0,0.01287]
["bitfinex","BTCUSD",1743980944927,0.025,77698.0,77697.0,0.01287]
["bitfinex","BTCUSD",1743980945153,0.025,77716.0,77715.0,0.012867]
["bitfinex","BTCUSD",1743980945362,0.025,77716.0,77713.0,0.012867]
["bitfinex","BTCUSD",1743980945565,0.025,77730.0,77728.0,0.257307]
["bitfinex","BTCUSD",1743980945765,0.025,77748.0,77747.0,0.270106]
["bitfinex","BTCUSD",1743980945983,0.23548,77757.0,77738.0,0.012863]
["bitfinex","BTCUSD",1743980945984,0.025,77744.0,77740.0,0.012863]
["bitfinex","BTCUSD",1743980946192,0.025,77740.0,77738.0,0.012863]
["bitfinex","BTCUSD",1743980946398,0.257214,77756.0,77738.0,0.012863]
["bitfinex","BTCUSD",1743980946399,0.025,77739.0,77738.0,0.012863]
["bitfinex","BTCUSD",1743980946515,0.025,77750.0,77738.0,0.0939064]
["bitfinex","BTCUSD",1743980946721,0.025,77736.0,77714.0,0.0295976]
["bitfinex","BTCUSD",1743980946931,0.025,77723.0,77714.0,0.0295976]
["bitfinex","BTCUSD",1743980947138,0.025,77723.0,77721.0,0.012866]
["bitfinex","BTCUSD",1743980947333,0.025,77720.0,77714.0,0.012867]
["bitfinex","BTCUSD",1743980947541,0.00045483,77723.0,77719.0,0.012866]
["bitfinex","BTCUSD",1743980947542,0.025,77722.0,77719.0,0.012866]
["bitfinex","BTCUSD",1743980947834,0.025,77722.0,77709.0,0.257368]
["bitfinex","BTCUSD",1743980947835,0.025,77715.0,77711.0,0.00110144]
["bitfinex","BTCUSD",1743980948029,0.012866,77722.0,77711.0,0.00110144]
["bitfinex","BTCUSD",1743980948030,0.025,77712.0,77711.0,0.00110144]
["bitfinex","BTCUSD",1743980948208,0.03232772,77714.0,77713.0,0.012867]
["bitfinex","BTCUSD",1743980948384,0.025,77714.0,77711.0,0.01396944]
["bitfinex","BTCUSD",1743980948588,0.025,77714.0,77713.0,0.012867]
["bitfinex","BTCUSD",1743980948807,0.025,77714.0,77711.0,0.00110144]
["bitfinex","BTCUSD",1743980948989,0.025,77712.0,77711.0,0.00410144]
["bitfinex","BTCUSD",1743980949188,0.025,77714.0,77711.0,0.00410144]
["bitfinex","BTCUSD",1743980949529,0.025,77714.0,77711.0,0.03008074]
["bitfinex","BTCUSD",1743980949725,0.025,77712.0,77711.0,0.00210144]
["bitfinex","BTCUSD",1743980949961,0.00045483,77723.0,77711.0,0.00210144]
["bitfinex","BTCUSD",1743980949962,0.025,77714.0,77711.0,0.00110144]
["bitfinex","BTCUSD",1743980950136,0.00732772,77712.0,77711.0,0.00110144]
["bitfinex","BTCUSD",1743980950339,0.025,77714.0,77711.0,0.00110144]
["bitfinex","BTCUSD",1743980950574,0.00732772,77712.0,77711.0,0.00110144]
["bitfinex","BTCUSD",1743980950770,0.025,77714.0,77711.0,0.02849343]
["bitfinex","BTCUSD",1743980951061,0.257357,77713.0,77711.0,0.00110144]
["bitfinex","BTCUSD",1743980951324,0.00732772,77712.0,77711.0,0.00310144]
["bitfinex","BTCUSD",1743980951678,0.00732772,77712.0,77699.0,0.01287]
["bitfinex","BTCUSD",1743980951880,0.257396,77701.0,77700.0,0.0283149]
["bitfinex","BTCUSD",1743980952084,0.025,77700.0,77673.0,0.23352]
["bitfinex","BTCUSD",1743980952287,0.00732772,77699.0,77685.0,0.012872]
["bitfinex","BTCUSD",1743980952460,0.00732772,77699.0,77698.0,0.01287]
["bitfinex","BTCUSD",1743980952660,0.36841011,77706.0,77701.0,0.012869]
["bitfinex","BTCUSD",1743980952850,0.00732772,77705.0,77702.0,0.0663455]
["bitfinex","BTCUSD",1743980953053,0.025,77710.0,77702.0,0.0663455]
["bitfinex","BTCUSD",1743980953293,0.00732772,77709.0,77703.0,0.12547657]
["bitfinex","BTCUSD",1743980953470,0.025,77710.0,77703.0,0.00013639]
["bitfinex","BTCUSD",1743980953667,0.62575711,77716.0,77703.0,0.00013639]
["bitfinex","BTCUSD",1743980953668,0.00732772,77709.0,77703.0,0.00013639]
["bitfinex","BTCUSD",1743980953848,0.025,77710.0,77703.0,0.00013639]
["bitfinex","BTCUSD",1743980954050,0.257383,77706.0,77704.0,0.02704074]
["bitfinex","BTCUSD",1743980954249,0.025,77704.0,77703.0,0.00013639]
["bitfinex","BTCUSD",1743980954457,0.03232772,77704.0,77703.0,0.00013639]
["bitfinex","BTCUSD",1743980954808,0.5365098,77704.0,77703.0,0.00013639]
["bitfinex","BTCUSD",1743980955034,0.8765098,77704.0,77703.0,0.00013639]
["bitfinex","BTCUSD",1743980955238,0.37573783,77704.0,77703.0,0.00013639]
["bitfinex","BTCUSD",1743980955535,0.37573783,77704.0,77703.0,0.00313639]
["bitfinex","BTCUSD",1743980955741,0.00732772,77704.0,77703.0,0.01600539]
["bitfinex","BTCUSD",1743980955890,0.00732772,77704.0,77703.0,0.04291933]
["bitfinex","BTCUSD",1743980956091,0.36841011,77714.0,77711.0,0.270229]
["bitfinex","BTCUSD",1743980956295,0.39341011,77714.0,77711.0,0.270229]
["bitfinex","BTCUSD",1743980956506,0.39341011,77714.0,77703.0,0.1658223]
["bitfinex","BTCUSD",1743980956507,0.36841011,77726.0,77724.0,0.257319]
["bitfinex","BTCUSD",1743980956712,0.36841011,77726.0,77724.0,0.270185]
["bitfinex","BTCUSD",1743980956920,0.36841011,77726.0,77725.0,0.0527522]
["bitfinex","BTCUSD",1743980957116,0.36841011,77726.0,77725.0,0.0656172]
["bitfinex","BTCUSD",1743980957538,0.025,77735.0,77734.0,0.012864]
["bitfinex","BTCUSD",1743980957736,0.36841011,77745.0,77744.0,0.012862]
["bitfinex","BTCUSD",1743980958299,0.36841011,77758.0,77757.0,0.257211]
["bitfinex","BTCUSD",1743980958504,0.002,77759.0,77757.0,0.270071]
["bitfinex","BTCUSD",1743980958820,0.002,77759.0,77749.0,0.257235]
["bitfinex","BTCUSD",1743980958821,0.00245455,77759.0,77726.0,0.01272417]
["bitfinex","BTCUSD",1743980959007,0.00245455,77759.0,77732.0,0.012864]
["bitfinex","BTCUSD",1743980959008,0.025,77748.0,77732.0,0.012864]
["bitfinex","BTCUSD",1743980959219,0.025,77748.0,77738.0,0.012863]
["bitfinex","BTCUSD",1743980959437,0.025,77748.0,77741.0,0.012863]
["bitfinex","BTCUSD",1743980959575,0.025,77747.0,77733.0,0.12290297]
["bitfinex","BTCUSD",1743980959917,0.025,77741.0,77728.0,0.257305]
["bitfinex","BTCUSD",1743980960132,0.36841011,77747.0,77746.0,0.270109]
["bitfinex","BTCUSD",1743980960331,0.39341011,77747.0,77745.0,0.012862]
["bitfinex","BTCUSD",1743980960631,0.025,77746.0,77743.0,0.257252]
["bitfinex","BTCUSD",1743980960955,0.025,77746.0,77745.0,0.270113]
["bitfinex","BTCUSD",1743980961147,0.001,77748.0,77747.0,0.270106]
["bitfinex","BTCUSD",1743980961351,0.001,77748.0,77747.0,0.39300897]
["bitfinex","BTCUSD",1743980961478,0.00245455,77759.0,77758.0,0.270068]
["bitfinex","BTCUSD",1743980961677,0.00245455,77759.0,77758.0,0.0810218]
["bitfinex","BTCUSD",1743980962041,0.00245455,77759.0,77758.0,0.13833464]
["bitfinex","BTCUSD",1743980962416,0.00245455,77759.0,77758.0,0.13833437]
["bitfinex","BTCUSD",1743980962631,0.00245455,77759.0,77757.0,0.257209]
["bitfinex","BTCUSD",1743980962783,0.00245455,77759.0,77750.0,0.012861]
["bitfinex","BTCUSD",1743980962981,0.00245455,77759.0,77733.0,0.232]
["bitfinex","BTCUSD",1743980962982,0.025,77749.0,77739.0,0.012863]
["bitfinex","BTCUSD",1743980963184,0.037861,77749.0,77715.0,0.25735]
["bitfinex","BTCUSD",1743980963430,0.36841011,77753.0,77642.0,0.07735]
["bitfinex","BTCUSD",1743980963431,0.025,77719.0,77712.0,0.01300421]
["bitfinex","BTCUSD",1743980963632,0.025,77729.0,77724.0,0.257319]
["bitfinex","BTCUSD",1743980963835,0.36841011,77730.0,77719.0,0.270203]
["bitfinex","BTCUSD",1743980964067,0.36841011,77730.0,77704.0,0.0464]
["bitfinex","BTCUSD",1743980964068,0.012867,77717.0,77704.0,0.0464]
["bitfinex","BTCUSD",1743980964232,0.012867,77717.0,77668.0,0.0455]
["bitfinex","BTCUSD",1743980964233,0.025,77686.0,77668.0,0.0455]
["bitfinex","BTCUSD",1743980964433,0.257459,77682.0,77667.0,0.0464]
["bitfinex","BTCUSD",1743980964632,0.257459,77682.0,77645.0,0.16366642]
["bitfinex","BTCUSD",1743980964633,0.30245514,77682.0,77653.0,0.012877]
["bitfinex","BTCUSD",1743980964832,0.65799325,77682.0,77681.0,0.00213639]
["bitfinex","BTCUSD",1743980965109,0.8157529,77682.0,77681.0,0.00213639]
["bitfinex","BTCUSD",1743980965308,0.025,77656.0,77628.0,0.0489]
["bitfinex","BTCUSD",1743980965509,0.62778147,77682.0,77651.0,0.0021366]
["bitfinex","BTCUSD",1743980965510,0.025,77652.0,77651.0,0.0021366]
["bitfinex","BTCUSD",1743980965711,0.04500114,77652.0,77651.0,0.0021366]
["bitfinex","BTCUSD",1743980965958,1.13052007,77652.0,77651.0,0.0021366]
["bitfinex","BTCUSD",1743980966172,1.12693125,77652.0,77651.0,0.0021366]
["bitfinex","BTCUSD",1743980966413,1.13980825,77652.0,77651.0,0.0021366]
["bitfinex","BTCUSD",1743980966607,1.13052007,77652.0,77651.0,0.0021366]
["bitfinex","BTCUSD",1743980966806,1.11764307,77652.0,77651.0,0.0081366]
["bitfinex","BTCUSD",1743980967006,1.12923596,77652.0,77651.0,0.0081366]
["bitfinex","BTCUSD",1743980967210,0.04193927,77652.0,77651.0,0.0210146]
["bitfinex","BTCUSD",1743980967409,0.04193927,77652.0,77651.0,0.17535548]
["bitfinex","BTCUSD",1743980967646,0.025,77671.0,77657.0,0.012877]
["bitfinex","BTCUSD",1743980967849,0.23376,77684.0,77651.0,0.0081366]
["bitfinex","BTCUSD",1743980967850,0.037877,77652.0,77651.0,0.0081366]
["bitfinex","BTCUSD",1743980968056,0.39653997,77652.0,77651.0,0.0021366]
["bitfinex","BTCUSD",1743980968257,0.26076,77652.0,77651.0,0.0021366]
["bitfinex","BTCUSD",1743980968462,0.24169678,77652.0,77651.0,0.0021366]
["bitfinex","BTCUSD",1743980968674,0.40247675,77652.0,77651.0,0.0021366]
["bitfinex","BTCUSD",1743980968845,1.183961,77652.0,77651.0,6e-07]
["bitfinex","BTCUSD",1743980969073,0.88753132,77652.0,77651.0,6e-07]
["bitfinex","BTCUSD",1743980969281,1.13285766,77652.0,77651.0,6e-07]
["bitfinex","BTCUSD",1743980969487,0.037882,77622.0,77588.0,0.00012]
["bitfinex","BTCUSD",1743980969687,0.037882,77622.0,77619.0,0.000167]
["bitfinex","BTCUSD",1743980969688,1.36083669,77622.0,77619.0,0.000167]
["bitfinex","BTCUSD",1743980969886,1.10317869,77622.0,77619.0,0.000167]
["bitfinex","BTCUSD",1743980970095,1.14084714,77622.0,77619.0,0.000167]
["bitfinex","BTCUSD",1743980970275,0.6356,77605.0,77598.0,0.0006678]
["bitfinex","BTCUSD",1743980970526,1.12477669,77605.0,77598.0,0.0006678]
["bitfinex","BTCUSD",1743980970733,1.13071347,77605.0,77604.0,0.07650669]
["bitfinex","BTCUSD",1743980970937,1.13071347,77605.0,77604.0,0.07552209]
["bitfinex","BTCUSD",1743980971141,1.14525432,77605.0,77604.0,0.07597625]
["bitfinex","BTCUSD",1743980971349,0.012886,77600.0,77598.0,0.0006678]
["bitfinex","BTCUSD",1743980971572,0.037887,77592.0,77591.0,0.002]
["bitfinex","BTCUSD",1743980971779,0.16078997,77592.0,77591.0,0.002]
["bitfinex","BTCUSD",1743980971952,0.03093678,77592.0,77591.0,0.014888]
["bitfinex","BTCUSD",1743980972105,0.00593678,77592.0,77591.0,0.002]
["bitfinex","BTCUSD",1743980972313,0.025,77601.0,77597.0,0.012887]
["bitfinex","BTCUSD",1743980972525,0.025,77593.0,77592.0,0.012887]
["bitfinex","BTCUSD",1743980972759,0.36672732,77605.0,77604.0,0.270603]
["bitfinex","BTCUSD",1743980972926,0.36672732,77605.0,77604.0,0.012885]
["bitfinex","BTCUSD",1743980973128,0.0004536,77605.0,77604.0,0.270603]
["bitfinex","BTCUSD",1743980973330,0.0004536,77605.0,77604.0,0.3530747]
["bitfinex","BTCUSD",1743980973540,0.0004536,77605.0,77604.0,0.47597767]
["bitfinex","BTCUSD",1743980973980,6e-07,77605.0,77604.0,0.47597767]
["bitfinex","BTCUSD",1743980974164,0.025,77623.0,77620.0,0.012883]
["bitfinex","BTCUSD",1743980974439,0.025,77623.0,77617.0,0.012883]
["bitfinex","BTCUSD",1743980974586,0.025,77630.0,77622.0,0.012882]
["bitfinex","BTCUSD",1743980974792,0.36627372,77640.0,77622.0,0.012882]
["bitfinex","BTCUSD",1743980974992,0.025,77634.0,77633.0,0.2705]
["bitfinex","BTCUSD",1743980975202,0.12290297,77639.0,77632.0,0.012881]
["bitfinex","BTCUSD",1743980975544,0.025,77641.0,77640.0,0.270478]
["bitfinex","BTCUSD",1743980975833,0.001,77623.0,77622.0,0.012882]
["bitfinex","BTCUSD",1743980976031,0.00013609,77644.0,77631.0,0.012881]
["bitfinex","BTCUSD",1743980976227,0.025,77634.0,77633.0,0.270503]
["bitfinex","BTCUSD",1743980976473,0.12303906,77644.0,77633.0,0.270503]
["bitfinex","BTCUSD",1743980976474,0.025,77638.0,77637.0,0.01288]
["bitfinex","BTCUSD",1743980976657,0.025,77624.0,77611.0,0.257693]
["bitfinex","BTCUSD",1743980976810,0.14790297,77623.0,77610.0,0.270582]
["bitfinex","BTCUSD",1743980977011,0.025,77629.0,77628.0,0.012881]
["bitfinex","BTCUSD",1743980977216,0.012878,77648.0,77634.0,0.01288]
["bitfinex","BTCUSD",1743980977414,0.36627372,77649.0,77634.0,0.01288]
["bitfinex","BTCUSD",1743980977415,0.025,77642.0,77640.0,0.012879]
["bitfinex","BTCUSD",1743980977623,0.14790297,77641.0,77623.0,0.257652]
["bitfinex","BTCUSD",1743980977829,0.02513609,77644.0,77643.0,0.270468]
["bitfinex","BTCUSD",1743980978029,0.025,77639.0,77630.0,0.012881]
["bitfinex","BTCUSD",1743980978230,0.025,77639.0,77636.0,0.270492]
["bitfinex","BTCUSD",1743980978430,0.025,77639.0,77635.0,0.01288]
["bitfinex","BTCUSD",1743980978431,0.025,77636.0,77635.0,0.01288]
["bitfinex","BTCUSD",1743980978802,0.025,77636.0,77632.0,0.012881]
["bitfinex","BTCUSD",1743980979098,0.025,77636.0,77635.0,0.01288]
["bitfinex","BTCUSD",1743980979234,0.025,77632.0,77627.0,0.012882]
["bitfinex","BTCUSD",1743980979439,0.025,77637.0,77634.0,0.257619]
["bitfinex","BTCUSD",1743980979663,0.025,77624.0,77616.0,0.257676]
["bitfinex","BTCUSD",1743980979868,0.025,77624.0,77597.0,0.515483]
["bitfinex","BTCUSD",1743980979869,0.025,77632.0,77628.0,0.012881]
["bitfinex","BTCUSD",1743980980168,0.00013609,77644.0,77641.0,0.270474]
["bitfinex","BTCUSD",1743980980374,0.00013609,77644.0,77643.0,0.012879]
["bitfinex","BTCUSD",1743980980536,0.025,77676.0,77668.0,0.270381]
["bitfinex","BTCUSD",1743980980736,0.01318603,77685.0,77683.0,0.270328]
["bitfinex","BTCUSD",1743980980938,0.002,77699.0,77698.0,0.270276]
["bitfinex","BTCUSD",1743980981138,0.11123456,77720.0,77698.0,0.270276]
["bitfinex","BTCUSD",1743980981139,0.11123456,77720.0,77719.0,0.270203]
["bitfinex","BTCUSD",1743980981369,0.025,77714.0,77713.0,0.012867]
["bitfinex","BTCUSD",1743980981595,0.025,77714.0,77712.0,0.25736]
["bitfinex","BTCUSD",1743980981750,0.11168976,77720.0,77719.0,0.012866]
["bitfinex","BTCUSD",1743980981963,0.13668976,77720.0,77713.0,0.012867]
["bitfinex","BTCUSD",1743980982125,0.025,77710.0,77699.0,0.01287]
["bitfinex","BTCUSD",1743980982327,0.025,77710.0,77703.0,0.012869]
["bitfinex","BTCUSD",1743980982531,0.025,77707.0,77705.0,0.25738]
["bitfinex","BTCUSD",1743980982732,0.025,77717.0,77716.0,0.012867]
["bitfinex","BTCUSD",1743980982941,0.11168976,77720.0,77716.0,0.012867]
["bitfinex","BTCUSD",1743980982942,0.0004552,77720.0,77719.0,0.012866]
["bitfinex","BTCUSD",1743980983547,0.0004552,77720.0,77719.0,0.13834207]
["bitfinex","BTCUSD",1743980983772,0.0004552,77720.0,77719.0,0.0154391]
["bitfinex","BTCUSD",1743980984043,0.0004552,77720.0,77708.0,0.012868]
["bitfinex","BTCUSD",1743980984252,0.0004552,77720.0,77680.0,0.7617546]
["bitfinex","BTCUSD",1743980984253,0.282359,77713.0,77696.0,0.01287]
["bitfinex","BTCUSD",1743980984428,0.025,77711.0,77699.0,0.257403]
["bitfinex","BTCUSD",1743980984671,0.025,77711.0,77688.0,0.257439]
["bitfinex","BTCUSD",1743980984672,0.025,77699.0,77687.0,0.012872]
["bitfinex","BTCUSD",1743980984922,0.025,77688.0,77686.0,0.012872]
["bitfinex","BTCUSD",1743980985179,0.025,77683.0,77678.0,0.049]
["bitfinex","BTCUSD",1743980985439,0.025,77683.0,77682.0,0.012872]
["bitfinex","BTCUSD",1743980985829,0.34,77709.0,77694.0,0.25742]
["bitfinex","BTCUSD",1743980986032,0.025,77702.0,77698.0,0.270271]
["bitfinex","BTCUSD",1743980986208,0.025,77696.0,77695.0,0.01287]
["bitfinex","BTCUSD",1743980986393,0.025,77697.0,77696.0,0.01287]
["bitfinex","BTCUSD",1743980986824,0.025,77681.0,77669.0,0.267155]
["bitfinex","BTCUSD",1743980987022,0.025,77681.0,77663.0,0.0465]
["bitfinex","BTCUSD",1743980987023,0.025,77678.0,77673.0,0.270361]
["bitfinex","BTCUSD",1743980987247,0.025,77678.0,77673.0,0.012874]
["bitfinex","BTCUSD",1743980987445,0.025,77678.0,77671.0,0.257495]
["bitfinex","BTCUSD",1743980987446,0.025,77663.0,77657.0,0.012877]
["bitfinex","BTCUSD",1743980987653,0.025,77672.0,77661.0,0.012876]
["bitfinex","BTCUSD",1743980987870,0.025,77663.0,77661.0,0.012876]
["bitfinex","BTCUSD",1743980988074,0.025,77658.0,77647.0,0.270452]
["bitfinex","BTCUSD",1743980988222,0.025,77652.0,77642.0,0.012879]
["bitfinex","BTCUSD",1743980988428,0.025,77652.0,77649.0,0.257567]
["bitfinex","BTCUSD",1743980988629,0.14790297,77652.0,77605.0,0.005]
["bitfinex","BTCUSD",1743980988824,0.03086372,77652.0,77640.0,0.257597]
["bitfinex","BTCUSD",1743980989129,0.03086372,77652.0,77651.0,0.014878]
["bitfinex","BTCUSD",1743980989297,0.025,77652.0,77651.0,0.002]
["bitfinex","BTCUSD",1743980989504,0.00586372,77652.0,77651.0,0.014878]
["bitfinex","BTCUSD",1743980989712,0.025,77652.0,77651.0,0.014878]
["bitfinex","BTCUSD",1743980989910,0.025,77662.0,77659.0,0.012876]
["bitfinex","BTCUSD",1743980990114,0.025,77659.0,77657.0,0.270418]
["bitfinex","BTCUSD",1743980990309,0.025,77659.0,77657.0,0.012877]
["bitfinex","BTCUSD",1743980990527,0.025,77658.0,77657.0,0.270419]
["bitfinex","BTCUSD",1743980990731,0.00013639,77669.0,77668.0,0.270381]
["bitfinex","BTCUSD",1743980990933,0.00013639,77669.0,77668.0,0.39328397]
["bitfinex","BTCUSD",1743980991276,0.00013639,77669.0,77668.0,0.0934061]
["bitfinex","BTCUSD",1743980991468,0.00013639,77669.0,77653.0,0.0456]
["bitfinex","BTCUSD",1743980991469,0.025,77662.0,77653.0,0.0456]
["bitfinex","BTCUSD",1743980991708,0.00013639,77669.0,77654.0,0.12290297]
["bitfinex","BTCUSD",1743980991709,0.025,77663.0,77654.0,0.12290297]
["bitfinex","BTCUSD",1743980991886,0.025,77666.0,77662.0,0.012876]
["bitfinex","BTCUSD",1743980992122,0.025,77666.0,77662.0,0.2704]
["bitfinex","BTCUSD",1743980992473,0.025,77666.0,77663.0,0.012876]
["bitfinex","BTCUSD",1743980992686,0.025,77666.0,77664.0,0.270394]
["bitfinex","BTCUSD",1743980992856,0.025,77666.0,77664.0,0.012875]
["bitfinex","BTCUSD",1743980993062,0.025,77666.0,77655.0,0.270426]
["bitfinex","BTCUSD",1743980993292,0.00586372,77665.0,77659.0,0.012876]
["bitfinex","BTCUSD",1743980993612,0.025,77666.0,77660.0,0.0419082]
["bitfinex","BTCUSD",1743980993901,0.00586372,77665.0,77648.0,0.012878]
["bitfinex","BTCUSD",1743980994105,0.00586372,77665.0,77651.0,0.012878]
["bitfinex","BTCUSD",1743980994305,0.00586372,77665.0,77640.0,0.012879]
["bitfinex","BTCUSD",1743980994306,0.257542,77657.0,77640.0,0.012879]
["bitfinex","BTCUSD",1743980994478,0.025,77658.0,77648.0,0.012878]
["bitfinex","BTCUSD",1743980994678,0.025,77658.0,77649.0,0.257569]
["bitfinex","BTCUSD",1743980994881,0.025,77646.0,77628.0,0.257638]
["bitfinex","BTCUSD",1743980995202,0.025,77638.0,77630.0,0.012881]
["bitfinex","BTCUSD",1743980995438,0.025,77637.0,77633.0,0.012881]
["bitfinex","BTCUSD",1743980995668,0.257619,77634.0,77613.0,0.012884]
["bitfinex","BTCUSD",1743980995841,0.025,77632.0,77622.0,0.12290297]
["bitfinex","BTCUSD",1743980996017,0.025,77631.0,77609.0,0.012885]
["bitfinex","BTCUSD",1743980996221,0.26348572,77633.0,77609.0,0.012885]
["bitfinex","BTCUSD",1743980996222,0.025,77625.0,77615.0,0.270565]
["bitfinex","BTCUSD",1743980996798,0.257636,77629.0,77621.0,0.00213609]
["bitfinex","BTCUSD",1743980996799,0.025,77622.0,77621.0,0.00213609]
["bitfinex","BTCUSD",1743980996976,0.282715,77605.0,77589.0,0.0130279]
["bitfinex","BTCUSD",1743980997185,0.67102297,77605.0,77589.0,0.0130279]
["bitfinex","BTCUSD",1743980997400,0.67688669,77605.0,77574.0,0.257816]
["bitfinex","BTCUSD",1743980997605,0.270645,77592.0,77573.0,0.000167]
["bitfinex","BTCUSD",1743980997735,0.40566097,77592.0,77573.0,0.000167]
["bitfinex","BTCUSD",1743980997945,0.01154399,77592.0,77591.0,0.0024536]
["bitfinex","BTCUSD",1743980998546,0.01154399,77592.0,77591.0,0.1408218]
["bitfinex","BTCUSD",1743980998794,0.01154399,77592.0,77591.0,0.20775935]
["bitfinex","BTCUSD",1743980998931,0.025,77624.0,77623.0,0.270537]
["bitfinex","BTCUSD",1743980999110,0.025,77624.0,77619.0,0.012883]
["bitfinex","BTCUSD",1743980999111,0.025,77624.0,77620.0,0.257664]
["bitfinex","BTCUSD",1743980999313,0.025,77624.0,77619.0,0.012883]
["bitfinex","BTCUSD",1743980999314,0.025,77634.0,77633.0,0.012881]
["bitfinex","BTCUSD",1743980999582,0.025,77639.0,77638.0,0.270485]
["bitfinex","BTCUSD",1743980999705,0.012873,77677.0,77647.0,0.012878]
["bitfinex","BTCUSD",1743980999904,0.257535,77660.0,77646.0,0.012878]
["bitfinex","BTCUSD",1743981000129,0.025,77655.0,77648.0,0.012878]
["bitfinex","BTCUSD",1743981000380,0.257513,77666.0,77648.0,0.012878]
["bitfinex","BTCUSD",1743981000381,0.025,77650.0,77648.0,0.270448]
["bitfinex","BTCUSD",1743981000542,0.025,77647.0,77637.0,0.01288]
["bitfinex","BTCUSD",1743981000744,0.025,77643.0,77631.0,0.270507]
["bitfinex","BTCUSD",1743981000953,0.025,77641.0,77619.0,0.012883]
["bitfinex","BTCUSD",1743981001150,0.025,77633.0,77624.0,0.012882]
["bitfinex","BTCUSD",1743981001349,0.25756,77652.0,77636.0,0.257612]
["bitfinex","BTCUSD",1743981001558,0.257625,77632.0,77616.0,0.012883]
["bitfinex","BTCUSD",1743981001759,0.012879,77642.0,77612.0,0.012884]
["bitfinex","BTCUSD",1743981001760,0.025,77625.0,77612.0,0.012884]
["bitfinex","BTCUSD",1743981001964,0.257629,77631.0,77588.0,0.013008]
["bitfinex","BTCUSD",1743981001965,0.257701,77610.0,77588.0,0.013008]
["bitfinex","BTCUSD",1743981002162,0.257701,77610.0,77591.0,0.014888]
["bitfinex","BTCUSD",1743981002163,0.025,77601.0,77591.0,0.014888]
["bitfinex","BTCUSD",1743981002511,0.025,77601.0,77592.0,0.270642]
["bitfinex","BTCUSD",1743981002687,0.025,77592.0,77591.0,0.002]
["bitfinex","BTCUSD",1743981003100,0.025,77597.0,77596.0,0.270632]
["bitfinex","BTCUSD",1743981003288,0.25084,77611.0,77601.0,0.270614]
["bitfinex","BTCUSD",1743981003492,0.25767,77619.0,77605.0,0.270599]
["bitfinex","BTCUSD",1743981003694,0.00502124,77610.0,77607.0,0.270592]
["bitfinex","BTCUSD",1743981003896,0.257649,77625.0,77605.0,0.270599]
["bitfinex","BTCUSD",1743981003897,0.058279,77641.0,77617.0,0.012883]
["bitfinex","BTCUSD",1743981004097,0.025,77624.0,77620.0,0.012883]
["bitfinex","BTCUSD",1743981004312,0.025,77624.0,77621.0,0.0406338]
["bitfinex","BTCUSD",1743981004512,0.257664,77621.0,77605.0,0.25056]
["bitfinex","BTCUSD",1743981004712,0.257664,77621.0,77588.0,0.00012]
["bitfinex","BTCUSD",1743981004713,0.025,77604.0,77595.0,0.270634]
["bitfinex","BTCUSD",1743981004919,0.025,77604.0,77600.0,0.012886]
["bitfinex","BTCUSD",1743981005055,0.257649,77625.0,77600.0,0.012886]
["bitfinex","BTCUSD",1743981005056,0.025,77612.0,77604.0,0.270603]
["bitfinex","BTCUSD",1743981005265,0.025,77605.0,77604.0,0.270603]
["bitfinex","BTCUSD",1743981005480,0.025,77605.0,77604.0,0.3396058]
["bitfinex","BTCUSD",1743981005684,0.025,77601.0,77600.0,0.00013602]
["bitfinex","BTCUSD",1743981005993,0.16078897,77601.0,77600.0,0.00013602]
["bitfinex","BTCUSD",1743981006196,0.50581021,77601.0,77600.0,0.00013602]
["bitfinex","BTCUSD",1743981006395,0.04290724,77601.0,77600.0,0.00013602]
["bitfinex","BTCUSD",1743981006619,0.17505638,77601.0,77600.0,0.00013602]
["bitfinex","BTCUSD",1743981007449,0.18959723,77601.0,77600.0,0.00013602]
["bitfinex","BTCUSD",1743981008073,0.17505638,77601.0,77600.0,0.00013602]
["bitfinex","BTCUSD",1743981008276,0.13717038,77601.0,77600.0,0.00013602]
["bitfinex","BTCUSD",1743981008477,0.17505638,77601.0,77600.0,0.00013602]
["bitfinex","BTCUSD",1743981008652,0.50581021,77601.0,77600.0,0.00013602]
["bitfinex","BTCUSD",1743981009447,0.52035106,77601.0,77600.0,2e-08]
["bitfinex","BTCUSD",1743981009651,0.52035106,77601.0,77575.0,0.71565083]
["bitfinex","BTCUSD",1743981009652,0.03789,77576.0,77575.0,8.3e-07]
["bitfinex","BTCUSD",1743981009861,0.03789,77576.0,77572.0,0.0001672]
["bitfinex","BTCUSD",1743981009862,0.65025285,77573.0,77572.0,3e-08]
["bitfinex","BTCUSD",1743981010064,0.65025285,77573.0,77566.0,0.0001672]
["bitfinex","BTCUSD",1743981010065,0.31027385,77567.0,77566.0,0.0001672]
["bitfinex","BTCUSD",1743981010277,0.037894,77552.0,77550.0,0.51289491]
["bitfinex","BTCUSD",1743981010411,0.66768797,77552.0,77550.0,0.51289491]
["bitfinex","BTCUSD",1743981010606,0.67270921,77552.0,77550.0,0.51289491]
["bitfinex","BTCUSD",1743981010808,0.03002124,77552.0,77550.0,0.51289491]
["bitfinex","BTCUSD",1743981011238,0.12792421,77552.0,77550.0,0.51289491]
["bitfinex","BTCUSD",1743981011409,0.025,77555.0,77551.0,0.36812118]
["bitfinex","BTCUSD",1743981011841,0.025,77555.0,77551.0,0.28758813]
["bitfinex","BTCUSD",1743981011842,0.025,77552.0,77551.0,0.28758813]
["bitfinex","BTCUSD",1743981012055,0.14790297,77552.0,77551.0,0.28758813]
["bitfinex","BTCUSD",1743981012275,0.03002124,77552.0,77551.0,0.28758813]
["bitfinex","BTCUSD",1743981012479,0.03002124,77552.0,77547.0,0.00484745]
["bitfinex","BTCUSD",1743981012480,0.610788,77551.0,77547.0,4.9e-07]
["bitfinex","BTCUSD",1743981012813,0.295855,77532.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981012956,0.66999797,77532.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981013364,0.295901,77519.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981013566,0.46390397,77519.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981013776,0.60205415,77519.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981013975,0.48708052,77519.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981014352,0.50162137,77519.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981014551,0.295928,77511.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981014688,0.51764722,77511.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981014886,0.54802068,77511.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981015245,0.14790297,77511.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981015457,0.20338535,77511.0,77510.0,7.666e-05]
["bitfinex","BTCUSD",1743981015679,0.05244385,77501.0,77500.0,0.32337133]
["bitfinex","BTCUSD",1743981015883,0.17534682,77501.0,77500.0,0.31097133]
["bitfinex","BTCUSD",1743981016084,0.2157967,77501.0,77500.0,0.31097133]
["bitfinex","BTCUSD",1743981016261,0.16080597,77501.0,77500.0,0.31097133]
["bitfinex","BTCUSD",1743981016469,0.52034682,77501.0,77500.0,3.3e-07]
["bitfinex","BTCUSD",1743981016668,0.025,77492.0,77491.0,0.005]
["bitfinex","BTCUSD",1743981016874,0.12290297,77492.0,77491.0,0.005]
["bitfinex","BTCUSD",1743981017211,0.41889797,77492.0,77491.0,0.005]
["bitfinex","BTCUSD",1743981017371,0.43343882,77492.0,77491.0,0.005]
["bitfinex","BTCUSD",1743981017548,0.40599397,77492.0,77491.0,0.005]
["bitfinex","BTCUSD",1743981017758,0.40599397,77492.0,77459.0,0.11792343]
["bitfinex","BTCUSD",1743981017759,0.025,77471.0,77459.0,0.11792343]
["bitfinex","BTCUSD",1743981017976,0.12290297,77470.0,77459.0,0.11792343]
["bitfinex","BTCUSD",1743981018182,0.40606697,77470.0,77469.0,0.0001672]
["bitfinex","BTCUSD",1743981018383,0.41897497,77470.0,77469.0,0.0001672]
["bitfinex","BTCUSD",1743981018694,0.75897497,77470.0,77469.0,0.0001672]
["bitfinex","BTCUSD",1743981019459,0.13581097,77470.0,77469.0,0.0001672]
["bitfinex","BTCUSD",1743981019662,0.13581097,77470.0,77459.0,0.09522343]
["bitfinex","BTCUSD",1743981019663,0.661106,77460.0,77459.0,0.09522343]
["bitfinex","BTCUSD",1743981019880,1.08562982,77460.0,77459.0,0.08737674]
["bitfinex","BTCUSD",1743981020080,1.08562982,77460.0,77459.0,0.05622674]
["bitfinex","BTCUSD",1743981020231,0.037912,77445.0,77444.0,0.002]
["bitfinex","BTCUSD",1743981020559,0.037912,77445.0,77429.0,0.0490186]
["bitfinex","BTCUSD",1743981020560,0.68070985,77442.0,77429.0,0.0012186]
["bitfinex","BTCUSD",1743981020795,0.258251,77444.0,77410.0,7.705e-05]
["bitfinex","BTCUSD",1743981020796,0.29624,77422.0,77410.0,7.705e-05]
["bitfinex","BTCUSD",1743981021006,0.43798297,77422.0,77410.0,7.705e-05]
["bitfinex","BTCUSD",1743981021201,0.14790297,77422.0,77410.0,7.705e-05]
["bitfinex","BTCUSD",1743981022116,0.025,77441.0,77437.0,0.012913]
["bitfinex","BTCUSD",1743981022356,0.025,77448.0,77439.0,0.012913]
["bitfinex","BTCUSD",1743981022557,0.025,77440.0,77439.0,0.012913]
["bitfinex","BTCUSD",1743981022758,0.025,77435.0,77433.0,0.012914]
["bitfinex","BTCUSD",1743981022876,0.01291,77456.0,77431.0,0.258293]
["bitfinex","BTCUSD",1743981022877,0.76603043,77460.0,77443.0,0.27109544]
["bitfinex","BTCUSD",1743981023077,0.025,77452.0,77443.0,0.27109544]
["bitfinex","BTCUSD",1743981023298,8.2e-07,77444.0,77443.0,0.31919544]
["bitfinex","BTCUSD",1743981024031,0.14790379,77444.0,77443.0,0.0481]
["bitfinex","BTCUSD",1743981024231,8.2e-07,77444.0,77443.0,0.061012]
["bitfinex","BTCUSD",1743981024594,0.00400082,77444.0,77443.0,0.23259729]
["bitfinex","BTCUSD",1743981024797,0.012907,77476.0,77475.0,0.012907]
["bitfinex","BTCUSD",1743981024798,0.025,77476.0,77475.0,0.012907]
["bitfinex","BTCUSD",1743981025163,0.025,77476.0,77448.0,0.012911]
["bitfinex","BTCUSD",1743981025164,0.025,77463.0,77448.0,0.012911]
["bitfinex","BTCUSD",1743981025310,0.258241,77447.0,77443.0,0.0992]
["bitfinex","BTCUSD",1743981025515,0.025,77444.0,77443.0,0.0481]
["bitfinex","BTCUSD",1743981025699,0.037912,77444.0,77443.0,0.0481]
["bitfinex","BTCUSD",1743981025902,0.012911,77450.0,77443.0,0.0481]
["bitfinex","BTCUSD",1743981025903,0.76603043,77470.0,77458.0,0.258202]
["bitfinex","BTCUSD",1743981026131,0.025,77476.0,77470.0,0.258163]
["bitfinex","BTCUSD",1743981026303,0.025,77514.0,77470.0,0.258163]
["bitfinex","BTCUSD",1743981026304,0.025,77481.0,77480.0,0.012906]
["bitfinex","BTCUSD",1743981026521,0.002,77489.0,77488.0,0.271009]
["bitfinex","BTCUSD",1743981026722,0.025,77488.0,77487.0,0.012905]
["bitfinex","BTCUSD",1743981026923,0.025,77516.0,77515.0,0.0129]
["bitfinex","BTCUSD",1743981027173,0.025,77513.0,77509.0,0.046]
["bitfinex","BTCUSD",1743981027362,0.012903,77497.0,77493.0,0.046]
["bitfinex","BTCUSD",1743981027564,0.025,77494.0,77493.0,0.046]
["bitfinex","BTCUSD",1743981027768,0.025,77496.0,77494.0,0.012904]
["bitfinex","BTCUSD",1743981027970,0.025,77494.0,77493.0,0.058904]
["bitfinex","BTCUSD",1743981028169,0.025,77494.0,77493.0,0.046]
["bitfinex","BTCUSD",1743981028600,0.00013652,77504.0,77503.0,0.012902]
["bitfinex","BTCUSD",1743981028751,0.00013652,77504.0,77503.0,0.39385897]
["bitfinex","BTCUSD",1743981028951,0.013232,77533.0,77518.0,0.270904]
["bitfinex","BTCUSD",1743981028952,0.000335,77533.0,77518.0,0.270904]
["bitfinex","BTCUSD",1743981029211,0.012899,77523.0,77503.0,0.3166096]
["bitfinex","BTCUSD",1743981029413,0.025,77517.0,77512.0,0.012901]
["bitfinex","BTCUSD",1743981029562,0.000335,77533.0,77518.0,0.270904]
["bitfinex","BTCUSD",1743981029768,0.000335,77533.0,77518.0,0.39380697]
["bitfinex","BTCUSD",1743981029964,0.025,77530.0,77516.0,0.0129]
["bitfinex","BTCUSD",1743981030189,0.000335,77533.0,77516.0,0.0129]
["bitfinex","BTCUSD",1743981030190,0.000335,77533.0,77532.0,0.318555]
["bitfinex","BTCUSD",1743981030394,0.000335,77533.0,77532.0,0.0477]
["bitfinex","BTCUSD",1743981030979,0.025335,77533.0,77532.0,0.0477]
["bitfinex","BTCUSD",1743981031186,0.0463614,77533.0,77532.0,0.0477]
["bitfinex","BTCUSD",1743981031387,0.0084644,77533.0,77532.0,0.318555]
["bitfinex","BTCUSD",1743981031651,0.000335,77533.0,77532.0,0.28322737]
["bitfinex","BTCUSD",1743981031857,0.259904,77549.0,77546.0,0.257911]
["bitfinex","BTCUSD",1743981031858,0.002,77549.0,77546.0,0.257911]
["bitfinex","BTCUSD",1743981031975,0.002,77549.0,77547.0,0.00257858]
["bitfinex","BTCUSD",1743981032171,0.00899281,77548.0,77546.0,0.0004536]
["bitfinex","BTCUSD",1743981032577,0.00899281,77548.0,77547.0,0.012895]
["bitfinex","BTCUSD",1743981032795,0.002,77549.0,77548.0,0.012895]
["bitfinex","BTCUSD",1743981033033,0.002,77549.0,77546.0,0.0004536]
["bitfinex","BTCUSD",1743981033230,0.025,77547.0,77546.0,0.00040014]
["bitfinex","BTCUSD",1743981033404,0.025,77547.0,77546.0,0.00140014]
["bitfinex","BTCUSD",1743981033609,0.16969009,77547.0,77546.0,0.00140014]
["bitfinex","BTCUSD",1743981034017,0.16969009,77547.0,77546.0,0.00133939]
["bitfinex","BTCUSD",1743981034214,0.15679509,77547.0,77546.0,0.00133939]
["bitfinex","BTCUSD",1743981034414,0.03389212,77547.0,77546.0,0.00133939]
["bitfinex","BTCUSD",1743981034671,0.025,77547.0,77546.0,0.00033939]
["bitfinex","BTCUSD",1743981034848,0.002,77549.0,77548.0,0.015895]
["bitfinex","BTCUSD",1743981034849,0.027,77549.0,77548.0,0.015895]
["bitfinex","BTCUSD",1743981035029,0.027,77549.0,77548.0,0.003]
["bitfinex","BTCUSD",1743981035235,0.025,77547.0,77546.0,0.00033939]
["bitfinex","BTCUSD",1743981035458,0.025,77547.0,77546.0,0.00133939]
["bitfinex","BTCUSD",1743981035905,0.002,77549.0,77546.0,0.00133939]
["bitfinex","BTCUSD",1743981035906,0.002,77549.0,77546.0,0.00033939]
["bitfinex","BTCUSD",1743981036113,0.027,77549.0,77546.0,0.28923353]
["bitfinex","BTCUSD",1743981036285,0.027,77549.0,77548.0,0.001]
["bitfinex","BTCUSD",1743981036487,0.027,77549.0,77546.0,0.00033939]
["bitfinex","BTCUSD",1743981036693,0.037895,77547.0,77546.0,0.00033939]
["bitfinex","BTCUSD",1743981036845,0.037895,77547.0,77546.0,3.9e-07]
["bitfinex","BTCUSD",1743981036846,0.16079797,77547.0,77546.0,3.9e-07]
["bitfinex","BTCUSD",1743981037048,0.34,77546.0,77504.0,0.0498]
["bitfinex","BTCUSD",1743981037279,0.34,77546.0,77473.0,0.012907]
["bitfinex","BTCUSD",1743981037280,0.025,77478.0,77473.0,0.012907]
["bitfinex","BTCUSD",1743981037436,0.025,77472.0,77470.0,0.0498]
["bitfinex","BTCUSD",1743981037631,0.296064,77472.0,77470.0,0.0498]
["bitfinex","BTCUSD",1743981037835,0.296064,77472.0,77450.0,0.0494]
["bitfinex","BTCUSD",1743981037836,0.42769927,77472.0,77450.0,0.0494]
["bitfinex","BTCUSD",1743981038111,0.42769927,77472.0,77451.0,0.258227]
["bitfinex","BTCUSD",1743981038316,0.42769927,77472.0,77450.0,0.0494]
["bitfinex","BTCUSD",1743981038516,0.42769927,77472.0,77418.0,0.005]
["bitfinex","BTCUSD",1743981038517,0.42769927,77472.0,77441.0,0.260257]
["bitfinex","BTCUSD",1743981038721,0.42769927,77472.0,77457.0,0.01291]
["bitfinex","BTCUSD",1743981038722,0.15663527,77472.0,77457.0,0.01291]
["bitfinex","BTCUSD",1743981039006,0.03418629,77472.0,77464.0,0.271092]
["bitfinex","BTCUSD",1743981039179,0.03418629,77472.0,77471.0,0.014908]
["bitfinex","BTCUSD",1743981039180,0.0087323,77472.0,77471.0,0.014908]
["bitfinex","BTCUSD",1743981039343,0.012903,77496.0,77481.0,0.012906]
["bitfinex","BTCUSD",1743981039549,0.00727691,77495.0,77486.0,0.012905]
["bitfinex","BTCUSD",1743981039781,0.012903,77498.0,77484.0,0.012905]
["bitfinex","BTCUSD",1743981039955,0.012903,77498.0,77483.0,0.0497]
["bitfinex","BTCUSD",1743981039956,0.00727691,77494.0,77483.0,0.0497]
["bitfinex","BTCUSD",1743981040169,0.258112,77486.0,77483.0,0.0497]
["bitfinex","BTCUSD",1743981040364,0.258121,77483.0,77471.0,0.00213639]
["bitfinex","BTCUSD",1743981040571,0.012905,77484.0,77471.0,0.03284783]
["bitfinex","BTCUSD",1743981040838,0.00727691,77482.0,77476.0,0.258144]
["bitfinex","BTCUSD",1743981041057,0.012901,77508.0,77488.0,0.012905]
["bitfinex","BTCUSD",1743981041250,0.12290297,77507.0,77482.0,0.258124]
["bitfinex","BTCUSD",1743981041453,0.258063,77501.0,77487.0,0.012905]
["bitfinex","BTCUSD",1743981041670,0.258071,77498.0,77488.0,0.06171328]
["bitfinex","BTCUSD",1743981041808,0.00727691,77500.0,77498.0,0.258068]
["bitfinex","BTCUSD",1743981042046,0.012899,77524.0,77505.0,0.012902]
["bitfinex","BTCUSD",1743981042209,0.258004,77518.0,77505.0,0.270949]
["bitfinex","BTCUSD",1743981042412,0.00727691,77523.0,77507.0,0.0474]
["bitfinex","BTCUSD",1743981042603,0.257962,77531.0,77515.0,0.0129]
["bitfinex","BTCUSD",1743981042800,0.00727691,77522.0,77507.0,0.0474]
["bitfinex","BTCUSD",1743981043047,0.12290297,77521.0,77470.0,0.005]
["bitfinex","BTCUSD",1743981043248,0.258113,77486.0,77484.0,0.0474]
["bitfinex","BTCUSD",1743981043420,0.012905,77485.0,77484.0,0.0474]
["bitfinex","BTCUSD",1743981043624,0.258139,77478.0,77471.0,0.002]
["bitfinex","BTCUSD",1743981043832,0.00727691,77485.0,77483.0,0.00013639]
["bitfinex","BTCUSD",1743981044032,0.012903,77501.0,77483.0,0.00013639]
["bitfinex","BTCUSD",1743981044362,0.025,77521.0,77483.0,0.00013639]
["bitfinex","BTCUSD",1743981044363,0.00727691,77484.0,77483.0,0.00013639]
["bitfinex","BTCUSD",1743981044503,0.02018191,77484.0,77483.0,0.00013639]
["bitfinex","BTCUSD",1743981044906,0.22511627,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981045112,0.57432412,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981045318,0.49229273,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981045589,0.15229273,77484.0,77483.0,0.00300039]
["bitfinex","BTCUSD",1743981045753,0.01648476,77484.0,77483.0,0.00300039]
["bitfinex","BTCUSD",1743981045972,0.02938976,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981046175,0.15229273,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981046381,0.00727691,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981046782,0.02018191,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981047163,0.00727691,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981047379,0.14308488,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981047808,0.02018191,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981048672,0.02018191,77484.0,77483.0,0.00100039]
["bitfinex","BTCUSD",1743981048855,0.00727691,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981049073,0.14308488,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981049720,0.14117789,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981050397,0.1503732,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981050837,0.14117789,77484.0,77483.0,3.9e-07]
["bitfinex","BTCUSD",1743981051330,0.258148,77475.0,77471.0,0.00173973]
["bitfinex","BTCUSD",1743981051541,0.258155,77473.0,77471.0,0.00162073]
["bitfinex","BTCUSD",1743981051748,0.258148,77475.0,77471.0,0.00162073]
["bitfinex","BTCUSD",1743981052239,0.541027,77516.0,77471.0,0.0012671]
["bitfinex","BTCUSD",1743981052475,0.012902,77506.0,77490.0,0.271]
["bitfinex","BTCUSD",1743981052717,0.012902,77506.0,77491.0,0.17839366]
["bitfinex","BTCUSD",1743981052927,0.012902,77504.0,77492.0,0.12290297]
["bitfinex","BTCUSD",1743981053154,0.012901,77509.0,77496.0,0.27098]
["bitfinex","BTCUSD",1743981053423,0.67904808,77530.0,77491.0,0.0529102]
["bitfinex","BTCUSD",1743981053424,0.012898,77526.0,77512.0,0.012901]
["bitfinex","BTCUSD",1743981053663,0.012898,77529.0,77515.0,0.0129]
["bitfinex","BTCUSD",1743981053875,0.012896,77540.0,77521.0,0.012899]
["bitfinex","BTCUSD",1743981054112,0.257899,77550.0,77524.0,0.012899]
["bitfinex","BTCUSD",1743981054328,0.00984191,77555.0,77532.0,0.012897]
["bitfinex","BTCUSD",1743981054559,0.560221,77562.0,77532.0,0.13579997]
["bitfinex","BTCUSD",1743981054560,0.012893,77560.0,77532.0,0.13579997]
["bitfinex","BTCUSD",1743981054724,0.0003348,77562.0,77532.0,0.12290297]
["bitfinex","BTCUSD",1743981054883,0.012893,77560.0,77545.0,0.012895]
["bitfinex","BTCUSD",1743981055077,0.012894,77555.0,77539.0,0.012896]
["bitfinex","BTCUSD",1743981055280,0.012894,77555.0,77534.0,0.012897]
["bitfinex","BTCUSD",1743981055474,0.012894,77552.0,77538.0,0.012896]
["bitfinex","BTCUSD",1743981055735,0.012893,77560.0,77544.0,0.012895]
["bitfinex","BTCUSD",1743981055946,0.012896,77543.0,77539.0,0.02389745]
["bitfinex","BTCUSD",1743981056170,0.00213637,77549.0,77540.0,0.02389745]
["bitfinex","BTCUSD",1743981056400,0.00213637,77549.0,77540.0,0.29472145]
["bitfinex","BTCUSD",1743981056585,0.00494452,77548.0,77544.0,0.012895]
["bitfinex","BTCUSD",1743981056798,0.00213637,77549.0,77541.0,0.02389745]
["bitfinex","BTCUSD",1743981056940,0.270809,77546.0,77545.0,0.02389745]
["bitfinex","BTCUSD",1743981057141,0.73896716,77546.0,77545.0,2.5e-07]
["bitfinex","BTCUSD",1743981057385,0.270845,77535.0,77534.0,0.006]
["bitfinex","BTCUSD",1743981057590,0.270845,77535.0,77502.0,0.012902]
["bitfinex","BTCUSD",1743981057591,0.258064,77500.0,77492.0,0.0478]
["bitfinex","BTCUSD",1743981057794,0.012903,77496.0,77492.0,0.0478]
["bitfinex","BTCUSD",1743981058038,0.00515286,77499.0,77492.0,0.0478]
["bitfinex","BTCUSD",1743981058377,0.00504523,77495.0,77494.0,0.012904]
["bitfinex","BTCUSD",1743981058607,0.0129,77515.0,77493.0,0.03575179]
["bitfinex","BTCUSD",1743981058783,0.27093,77511.0,77494.0,0.270988]
["bitfinex","BTCUSD",1743981058957,0.12290297,77515.0,77498.0,0.012903]
["bitfinex","BTCUSD",1743981059157,0.0129,77514.0,77499.0,0.00258051]
["bitfinex","BTCUSD",1743981059455,0.0129,77515.0,77500.0,0.012903]
["bitfinex","BTCUSD",1743981059655,0.258017,77514.0,77500.0,0.012903]
["bitfinex","BTCUSD",1743981059857,0.012903,77500.0,77482.0,0.258121]
["bitfinex","BTCUSD",1743981060085,0.012901,77509.0,77495.0,0.00013652]
["bitfinex","BTCUSD",1743981060292,0.258049,77505.0,77495.0,0.00013652]
["bitfinex","BTCUSD",1743981060507,0.012903,77496.0,77495.0,0.00013652]
["bitfinex","BTCUSD",1743981060708,0.13580597,77496.0,77495.0,0.00013652]
["bitfinex","BTCUSD",1743981061059,0.012906,77478.0,77462.0,0.258188]
["bitfinex","BTCUSD",1743981061266,0.012905,77484.0,77453.0,0.0499]
["bitfinex","BTCUSD",1743981061267,0.012904,77495.0,77478.0,0.012906]
["bitfinex","BTCUSD",1743981061472,0.271025,77484.0,77471.0,0.00113058]
["bitfinex","BTCUSD",1743981061680,0.012905,77487.0,77471.0,0.00113058]
["bitfinex","BTCUSD",1743981061886,0.258081,77495.0,77480.0,0.258129]
["bitfinex","BTCUSD",1743981062087,0.012905,77489.0,77481.0,0.05160327]
["bitfinex","BTCUSD",1743981062219,0.012905,77489.0,77471.0,0.00113058]
["bitfinex","BTCUSD",1743981062220,0.258154,77474.0,77471.0,0.00113058]
["bitfinex","BTCUSD",1743981062421,0.012907,77472.0,77471.0,0.00113058]
["bitfinex","BTCUSD",1743981062643,0.13580997,77472.0,77471.0,0.00090897]
["bitfinex","BTCUSD",1743981063043,0.13580997,77472.0,77471.0,0.00063356]
["bitfinex","BTCUSD",1743981063640,0.25652427,77472.0,77471.0,5.6e-07]
["bitfinex","BTCUSD",1743981064023,0.13228754,77472.0,77449.0,0.012911]
["bitfinex","BTCUSD",1743981064200,0.01291,77456.0,77443.0,0.00258257]
["bitfinex","BTCUSD",1743981064400,0.012912,77446.0,77440.0,0.00013536]
["bitfinex","BTCUSD",1743981064553,0.012913,77441.0,77440.0,0.00013536]
["bitfinex","BTCUSD",1743981064817,0.2992,77470.0,77440.0,4.021e-05]
["bitfinex","BTCUSD",1743981064968,0.2992,77470.0,77445.0,0.0001675]
["bitfinex","BTCUSD",1743981064969,0.258204,77458.0,77445.0,0.0001675]
["bitfinex","BTCUSD",1743981065169,0.012909,77464.0,77445.0,0.0001675]
["bitfinex","BTCUSD",1743981065170,0.258169,77469.0,77452.0,0.271134]
["bitfinex","BTCUSD",1743981065374,0.012909,77465.0,77447.0,0.012912]
["bitfinex","BTCUSD",1743981065573,0.01291,77459.0,77447.0,0.12290297]
["bitfinex","BTCUSD",1743981065772,0.01291,77459.0,77446.0,0.02972027]
["bitfinex","BTCUSD",1743981065773,0.012911,77453.0,77446.0,0.02972027]
["bitfinex","BTCUSD",1743981065973,0.271155,77447.0,77446.0,0.00045399]
["bitfinex","BTCUSD",1743981066183,0.01291,77454.0,77446.0,0.0003174]
["bitfinex","BTCUSD",1743981066391,0.012912,77447.0,77446.0,0.0003174]
["bitfinex","BTCUSD",1743981066730,0.271113,77459.0,77446.0,0.00022024]
["bitfinex","BTCUSD",1743981066929,0.258175,77467.0,77451.0,0.012911]
["bitfinex","BTCUSD",1743981067157,0.258104,77488.0,77468.0,0.258171]
["bitfinex","BTCUSD",1743981067274,0.012907,77473.0,77453.0,0.258221]
["bitfinex","BTCUSD",1743981067475,0.012907,77473.0,77459.0,0.01284363]
["bitfinex","BTCUSD",1743981067679,0.271064,77473.0,77460.0,0.12290297]
["bitfinex","BTCUSD",1743981067967,0.271094,77464.0,77453.0,0.02989251]
["bitfinex","BTCUSD",1743981068238,0.012908,77469.0,77455.0,0.01291]
["bitfinex","BTCUSD",1743981068578,0.271074,77470.0,77458.0,0.01291]
["bitfinex","BTCUSD",1743981068753,0.012908,77466.0,77454.0,0.01291]
["bitfinex","BTCUSD",1743981068989,0.012911,77450.0,77446.0,0.00022024]
["bitfinex","BTCUSD",1743981069192,0.271153,77447.0,77446.0,0.00022024]
["bitfinex","BTCUSD",1743981069371,0.271153,77447.0,77428.0,0.0001675]
["bitfinex","BTCUSD",1743981069372,0.012912,77446.0,77445.0,5.3e-07]
["bitfinex","BTCUSD",1743981069547,0.49960825,77446.0,77445.0,5.3e-07]
["bitfinex","BTCUSD",1743981069951,0.012913,77441.0,77440.0,5.3e-07]
["bitfinex","BTCUSD",1743981070131,0.39407697,77441.0,77440.0,5.3e-07]
["bitfinex","BTCUSD",1743981070336,0.39407697,77441.0,77428.0,0.0001675]
["bitfinex","BTCUSD",1743981070337,0.271216,77429.0,77428.0,7.516e-05]
["bitfinex","BTCUSD",1743981070645,0.271289,77408.0,77407.0,2.3e-07]
["bitfinex","BTCUSD",1743981070824,1.32435197,77408.0,77407.0,2.3e-07]
["bitfinex","BTCUSD",1743981071183,1.34814525,77408.0,77407.0,2.3e-07]
["bitfinex","BTCUSD",1743981071397,1.34814525,77408.0,77400.0,0.51065]
["bitfinex","BTCUSD",1743981071398,0.271313,77401.0,77400.0,2.3e-07]
["bitfinex","BTCUSD",1743981071600,0.70387682,77401.0,77400.0,2.3e-07]
["bitfinex","BTCUSD",1743981071801,0.43094197,77401.0,77400.0,2.3e-07]
["bitfinex","BTCUSD",1743981072213,0.43139557,77401.0,77400.0,2.3e-07]
["bitfinex","BTCUSD",1743981072423,0.43139557,77401.0,77385.0,0.005]
["bitfinex","BTCUSD",1743981072424,0.271366,77386.0,77385.0,0.005]
["bitfinex","BTCUSD",1743981072638,0.69196808,77395.0,77385.0,0.005]
["bitfinex","BTCUSD",1743981072639,0.67904808,77395.0,77385.0,0.017922]
["bitfinex","BTCUSD",1743981072837,0.258399,77400.0,77385.0,0.017922]
["bitfinex","BTCUSD",1743981073063,0.01292,77397.0,77385.0,0.005]
["bitfinex","BTCUSD",1743981073269,0.13582297,77397.0,77385.0,0.017922]
["bitfinex","BTCUSD",1743981073468,0.2975736,77401.0,77398.0,0.258404]
["bitfinex","BTCUSD",1743981073581,0.0024536,77401.0,77400.0,0.012919]
["bitfinex","BTCUSD",1743981073994,0.0024536,77401.0,77400.0,0.13582197]
["bitfinex","BTCUSD",1743981074203,0.012917,77414.0,77400.0,0.0678468]
["bitfinex","BTCUSD",1743981074401,0.3040106,77417.0,77385.0,0.005]
["bitfinex","BTCUSD",1743981074402,0.271318,77400.0,77385.0,0.005]
["bitfinex","BTCUSD",1743981074608,0.001,77395.0,77389.0,0.012921]
["bitfinex","BTCUSD",1743981074805,0.271358,77389.0,77385.0,0.005]
["bitfinex","BTCUSD",1743981075006,0.12290297,77388.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981075230,0.2926,77389.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981075436,0.2926,77389.0,77386.0,0.258444]
["bitfinex","BTCUSD",1743981075643,0.2926,77389.0,77387.0,0.271362]
["bitfinex","BTCUSD",1743981075836,0.2926,77389.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981076035,0.13582397,77388.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981076261,0.012922,77386.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981076436,0.2926,77389.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981076637,0.2926,77389.0,77386.0,0.258444]
["bitfinex","BTCUSD",1743981076896,0.2926,77389.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981077015,0.012922,77386.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981077417,0.563961,77389.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981077418,0.2926,77389.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981077630,0.12290297,77388.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981077976,0.2926,77389.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981078177,0.13582497,77386.0,77385.0,0.0054536]
["bitfinex","BTCUSD",1743981078965,0.01292,77398.0,77383.0,0.012922]
["bitfinex","BTCUSD",1743981079153,0.00045332,77386.0,77380.0,0.012923]
["bitfinex","BTCUSD",1743981079556,0.00045332,77386.0,77378.0,0.013043]
["bitfinex","BTCUSD",1743981079812,0.00045332,77386.0,77382.0,0.271377]
["bitfinex","BTCUSD",1743981080011,0.00045332,77386.0,77384.0,0.012922]
["bitfinex","BTCUSD",1743981080171,0.00045332,77386.0,77385.0,0.012922]
["bitfinex","BTCUSD",1743981080373,0.00045332,77386.0,77383.0,0.0568737]
["bitfinex","BTCUSD",1743981080570,0.00045332,77386.0,77384.0,0.012922]
["bitfinex","BTCUSD",1743981080899,0.00145332,77386.0,77385.0,0.012922]
["bitfinex","BTCUSD",1743981081095,0.00045332,77386.0,77385.0,0.07551736]
["bitfinex","BTCUSD",1743981081301,0.00045332,77386.0,77385.0,0.19583598]
["bitfinex","BTCUSD",1743981081506,0.00045332,77386.0,77385.0,0.07393301]
["bitfinex","BTCUSD",1743981081684,0.00045332,77386.0,77385.0,0.07293301]
["bitfinex","BTCUSD",1743981081882,0.00045332,77386.0,77384.0,0.271373]
["bitfinex","BTCUSD",1743981081883,0.00045332,77386.0,77381.0,0.0495]
["bitfinex","BTCUSD",1743981082083,0.00045332,77386.0,77385.0,0.001]
["bitfinex","BTCUSD",1743981082306,0.00045332,77386.0,77383.0,0.012922]
["bitfinex","BTCUSD",1743981082584,0.00045332,77386.0,77384.0,0.012922]
["bitfinex","BTCUSD",1743981082788,0.00045332,77386.0,77385.0,0.016922]
["bitfinex","BTCUSD",1743981083014,0.00045332,77386.0,77385.0,0.004]
["bitfinex","BTCUSD",1743981083209,0.00045332,77386.0,77385.0,0.27795443]
["bitfinex","BTCUSD",1743981083387,0.00045332,77386.0,77385.0,0.27537]
["bitfinex","BTCUSD",1743981083997,0.38180029,77386.0,77378.0,0.00012]
["bitfinex","BTCUSD",1743981084196,0.271377,77383.0,77378.0,0.00012]
["bitfinex","BTCUSD",1743981084442,0.01337532,77386.0,77378.0,0.00012]
["bitfinex","BTCUSD",1743981084645,0.271376,77384.0,77378.0,0.00012]
["bitfinex","BTCUSD",1743981084819,0.012923,77379.0,77378.0,0.00012]
["bitfinex","BTCUSD",1743981085248,0.16684027,77379.0,77378.0,0.00012]
["bitfinex","BTCUSD",1743981086085,0.13582597,77379.0,77378.0,0.00012]
["bitfinex","BTCUSD",1743981087278,0.13582597,77379.0,77378.0,0.00212]
["bitfinex","BTCUSD",1743981087478,0.13582597,77379.0,77378.0,0.00012]
["bitfinex","BTCUSD",1743981087711,0.15036682,77379.0,77378.0,0.00012]
["bitfinex","BTCUSD",1743981087854,0.15336682,77379.0,77374.0,0.0005]
["bitfinex","BTCUSD",1743981088055,0.271426,77369.0,77368.0,1e-07]
["bitfinex","BTCUSD",1743981088256,1.62075764,77369.0,77368.0,1e-07]
["bitfinex","BTCUSD",1743981088836,1.62075764,77369.0,77355.0,0.00493905]
["bitfinex","BTCUSD",1743981088837,0.271471,77356.0,77355.0,0.00493905]
["bitfinex","BTCUSD",1743981089053,0.39437397,77356.0,77355.0,0.00493905]
["bitfinex","BTCUSD",1743981089266,0.258534,77360.0,77355.0,0.00493905]
["bitfinex","BTCUSD",1743981089473,0.00012,77360.0,77355.0,0.00493905]
["bitfinex","BTCUSD",1743981089646,0.258534,77359.0,77355.0,0.00493905]
["bitfinex","BTCUSD",1743981089847,0.258544,77357.0,77355.0,0.00493905]
["bitfinex","BTCUSD",1743981090057,0.258664,77357.0,77355.0,0.00493905]
["bitfinex","BTCUSD",1743981090469,0.13582997,77356.0,77355.0,0.00493905]
["bitfinex","BTCUSD",1743981090610,0.13594997,77356.0,77355.0,0.00493905]
["bitfinex","BTCUSD",1743981091037,0.2051759,77356.0,77355.0,0.00493905]
["bitfinex","BTCUSD",1743981091240,0.012927,77354.0,77353.0,5e-08]
["bitfinex","BTCUSD",1743981091417,0.13582997,77354.0,77353.0,5e-08]
["bitfinex","BTCUSD",1743981092791,0.00012,77356.0,77353.0,5e-08]
["bitfinex","BTCUSD",1743981093003,0.00012,77356.0,77355.0,0.012927]
["bitfinex","BTCUSD",1743981093207,0.00012,77356.0,77355.0,0.0730862]
["bitfinex","BTCUSD",1743981093483,0.00012,77356.0,77355.0,0.18306217]
["bitfinex","BTCUSD",1743981093640,0.00012,77356.0,77355.0,0.19598917]
["bitfinex","BTCUSD",1743981094451,0.00012,77356.0,77355.0,0.19857417]
["bitfinex","BTCUSD",1743981094669,0.00012,77356.0,77355.0,0.19698917]
["bitfinex","BTCUSD",1743981095097,0.00012,77356.0,77355.0,0.19598917]
["bitfinex","BTCUSD",1743981095475,0.00012,77356.0,77355.0,0.20198917]
["bitfinex","BTCUSD",1743981095640,0.00012,77356.0,77355.0,0.14182997]
["bitfinex","BTCUSD",1743981096386,0.00012,77356.0,77355.0,0.14441496]
["bitfinex","BTCUSD",1743981096603,0.00045332,77359.0,77358.0,0.012926]
["bitfinex","BTCUSD",1743981096799,0.00045332,77359.0,77358.0,0.13582897]
["bitfinex","BTCUSD",1743981096995,0.00045332,77359.0,77358.0,0.25670817]
["bitfinex","BTCUSD",1743981097198,0.00045332,77359.0,77358.0,0.1208792]
["bitfinex","BTCUSD",1743981097425,0.258545,77356.0,77353.0,5e-08]
["bitfinex","BTCUSD",1743981097556,0.00045332,77359.0,77355.0,0.006]
["bitfinex","BTCUSD",1743981097759,0.00045332,77359.0,77337.0,0.0452]
["bitfinex","BTCUSD",1743981097760,0.012928,77348.0,77337.0,0.0452]
["bitfinex","BTCUSD",1743981097956,0.12335629,77359.0,77343.0,0.012929]
["bitfinex","BTCUSD",1743981097957,0.00045332,77359.0,77343.0,0.012929]
["bitfinex","BTCUSD",1743981098139,0.012926,77358.0,77347.0,0.271502]
["bitfinex","BTCUSD",1743981098343,0.00927856,77357.0,77348.0,0.012928]
["bitfinex","BTCUSD",1743981098542,0.00927856,77357.0,77349.0,0.012928]
["bitfinex","BTCUSD",1743981098743,0.00927856,77357.0,77350.0,0.012928]
["bitfinex","BTCUSD",1743981098950,0.00927856,77357.0,77347.0,0.0297359]
["bitfinex","BTCUSD",1743981099156,0.258604,77339.0,77334.0,0.73527893]
["bitfinex","BTCUSD",1743981099508,0.258608,77337.0,77334.0,0.73527893]
["bitfinex","BTCUSD",1743981100133,0.39444097,77337.0,77334.0,0.73527893]
["bitfinex","BTCUSD",1743981100316,0.40372821,77337.0,77334.0,0.73527893]
["bitfinex","BTCUSD",1743981100653,0.00928724,77337.0,77334.0,0.73527893]
["bitfinex","BTCUSD",1743981100858,0.00928724,77337.0,77336.0,0.21869347]
["bitfinex","BTCUSD",1743981101055,0.258597,77341.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981101260,0.12290297,77341.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981101471,0.012927,77352.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981101472,0.00928724,77340.0,77337.0,0.271538]
["bitfinex","BTCUSD",1743981101702,0.01160425,77339.0,77338.0,0.01293]
["bitfinex","BTCUSD",1743981101899,0.01160425,77339.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981102237,0.00928724,77338.0,77337.0,0.0804466]
["bitfinex","BTCUSD",1743981102440,0.00928724,77338.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981102703,0.258608,77337.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981102902,0.00928724,77337.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981103314,0.258585,77344.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981103589,0.00928724,77345.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981103590,0.00928724,77343.0,77338.0,0.01293]
["bitfinex","BTCUSD",1743981103831,0.00928724,77343.0,77339.0,0.13582768]
["bitfinex","BTCUSD",1743981104033,0.28524,77353.0,77344.0,0.012929]
["bitfinex","BTCUSD",1743981104034,0.00928724,77350.0,77344.0,0.012929]
["bitfinex","BTCUSD",1743981104256,0.258568,77349.0,77345.0,0.00258553]
["bitfinex","BTCUSD",1743981104450,0.00928724,77352.0,77339.0,0.25873065]
["bitfinex","BTCUSD",1743981104609,0.00928724,77352.0,77341.0,0.012929]
["bitfinex","BTCUSD",1743981104811,0.00928724,77352.0,77343.0,0.012929]
["bitfinex","BTCUSD",1743981104970,0.00928724,77352.0,77344.0,0.12548841]
["bitfinex","BTCUSD",1743981105175,0.00928724,77352.0,77344.0,0.12290297]
["bitfinex","BTCUSD",1743981105458,0.00928724,77353.0,77344.0,0.12290297]
["bitfinex","BTCUSD",1743981105649,0.258558,77352.0,77344.0,0.12290297]
["bitfinex","BTCUSD",1743981105960,0.02221424,77355.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981105961,0.258608,77337.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981106109,0.258598,77340.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981106529,0.258606,77338.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981106729,0.00929547,77339.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981107050,0.00929547,77339.0,77336.0,0.00758582]
["bitfinex","BTCUSD",1743981107249,0.258586,77344.0,77336.0,0.00758582]
["bitfinex","BTCUSD",1743981107251,0.01293,77337.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981107456,0.14512844,77337.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981107652,0.00929547,77337.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981107869,0.02222547,77337.0,77336.0,0.008]
["bitfinex","BTCUSD",1743981108085,0.02222547,77337.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981108296,0.14512844,77337.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981108415,0.14512844,77337.0,77336.0,0.008]
["bitfinex","BTCUSD",1743981109115,0.00929547,77337.0,77336.0,0.008]
["bitfinex","BTCUSD",1743981109364,0.26789747,77339.0,77336.0,0.008]
["bitfinex","BTCUSD",1743981109578,0.01293,77337.0,77336.0,0.008]
["bitfinex","BTCUSD",1743981109750,0.18968844,77340.0,77336.0,0.008]
["bitfinex","BTCUSD",1743981109930,0.01293,77337.0,77336.0,0.008]
["bitfinex","BTCUSD",1743981110164,0.01293,77337.0,77336.0,0.0861605]
["bitfinex","BTCUSD",1743981110361,0.01293,77337.0,77336.0,0.008]
["bitfinex","BTCUSD",1743981110726,0.271538,77337.0,77336.0,0.008]
["bitfinex","BTCUSD",1743981110930,0.258604,77342.0,77336.0,0.009]
["bitfinex","BTCUSD",1743981111133,0.258559,77352.0,77340.0,0.012929]
["bitfinex","BTCUSD",1743981111283,0.012927,77356.0,77341.0,0.12290297]
["bitfinex","BTCUSD",1743981111470,0.258576,77347.0,77342.0,0.16284667]
["bitfinex","BTCUSD",1743981111675,0.258576,77347.0,77342.0,0.12290297]
["bitfinex","BTCUSD",1743981112330,0.258455,77383.0,77371.0,0.012924]
["bitfinex","BTCUSD",1743981112536,0.258455,77383.0,77369.0,0.258498]
["bitfinex","BTCUSD",1743981112537,0.258464,77381.0,77369.0,0.012925]
["bitfinex","BTCUSD",1743981112742,0.01292,77395.0,77370.0,0.01550878]
["bitfinex","BTCUSD",1743981112944,0.258441,77387.0,77373.0,0.012924]
["bitfinex","BTCUSD",1743981113142,0.0132554,77388.0,77373.0,0.012924]
["bitfinex","BTCUSD",1743981113359,0.0132554,77388.0,77370.0,0.271419]
["bitfinex","BTCUSD",1743981113360,0.271363,77387.0,77370.0,0.271422]
["bitfinex","BTCUSD",1743981113543,0.258441,77387.0,77374.0,0.15994973]
["bitfinex","BTCUSD",1743981113692,0.258441,77387.0,77375.0,0.0476]
["bitfinex","BTCUSD",1743981114044,0.258441,77387.0,77376.0,0.14367153]
["bitfinex","BTCUSD",1743981114262,0.258464,77381.0,77376.0,0.14367153]
["bitfinex","BTCUSD",1743981114384,0.258464,77381.0,77377.0,0.02401475]
["bitfinex","BTCUSD",1743981114385,0.258472,77378.0,77377.0,0.02401475]
["bitfinex","BTCUSD",1743981114790,0.258441,77387.0,77377.0,0.14691772]
["bitfinex","BTCUSD",1743981115048,0.2587724,77388.0,77378.0,0.1254873]
["bitfinex","BTCUSD",1743981115202,0.001,77387.0,77379.0,0.258468]
["bitfinex","BTCUSD",1743981115410,0.258455,77383.0,77373.0,0.00013582]
["bitfinex","BTCUSD",1743981115750,0.258456,77385.0,77374.0,0.13582697]
["bitfinex","BTCUSD",1743981116015,0.0003344,77388.0,77379.0,0.012923]
["bitfinex","BTCUSD",1743981116178,0.0003344,77388.0,77381.0,0.12290297]
["bitfinex","BTCUSD",1743981116352,0.012922,77383.0,77381.0,0.12290297]
["bitfinex","BTCUSD",1743981116544,0.258471,77378.0,77377.0,0.002]
["bitfinex","BTCUSD",1743981116754,0.271387,77380.0,77377.0,0.002]
["bitfinex","BTCUSD",1743981116948,0.258464,77380.0,77377.0,0.002]
["bitfinex","BTCUSD",1743981117157,0.258475,77377.0,77366.0,0.012925]
["bitfinex","BTCUSD",1743981117356,0.258464,77380.0,77374.0,0.12290297]
["bitfinex","BTCUSD",1743981117554,0.258464,77380.0,77375.0,0.01359638]
["bitfinex","BTCUSD",1743981117783,0.258464,77380.0,77376.0,0.12290297]
["bitfinex","BTCUSD",1743981118056,0.012922,77382.0,77375.0,0.01359638]
["bitfinex","BTCUSD",1743981118057,0.258461,77382.0,77377.0,0.12490297]
["bitfinex","BTCUSD",1743981118284,0.012922,77383.0,77377.0,0.12490297]
["bitfinex","BTCUSD",1743981118502,0.012922,77383.0,77377.0,0.12290297]
["bitfinex","BTCUSD",1743981118686,0.258454,77384.0,77378.0,0.01650639]
["bitfinex","BTCUSD",1743981118891,0.258454,77384.0,77368.0,0.258501]
["bitfinex","BTCUSD",1743981118892,0.012923,77376.0,77364.0,0.0499]
["bitfinex","BTCUSD",1743981119176,0.012924,77374.0,77346.0,0.0484]
["bitfinex","BTCUSD",1743981119443,0.012924,77374.0,77346.0,0.061328]
["bitfinex","BTCUSD",1743981119701,0.25848,77377.0,77366.0,0.012925]
["bitfinex","BTCUSD",1743981119926,0.25846,77382.0,77374.0,0.12290297]
["bitfinex","BTCUSD",1743981120149,0.25846,77382.0,77375.0,0.01488878]
["bitfinex","BTCUSD",1743981120381,0.012922,77383.0,77377.0,0.002]
["bitfinex","BTCUSD",1743981120597,0.258449,77385.0,77378.0,0.12548736]
["bitfinex","BTCUSD",1743981120832,0.012922,77386.0,77378.0,0.12290297]
["bitfinex","BTCUSD",1743981121081,0.0132554,77388.0,77375.0,0.01488878]
["bitfinex","BTCUSD",1743981121082,0.012923,77376.0,77375.0,0.01488878]
["bitfinex","BTCUSD",1743981121326,0.012924,77374.0,77353.0,0.258553]
["bitfinex","BTCUSD",1743981121664,0.012924,77374.0,77345.0,0.047]
["bitfinex","BTCUSD",1743981121855,0.02221739,77374.0,77345.0,0.318509]
["bitfinex","BTCUSD",1743981122072,0.02221739,77374.0,77373.0,2.218e-05]
["bitfinex","BTCUSD",1743981122500,0.012924,77370.0,77356.0,0.27140041]
["bitfinex","BTCUSD",1743981122723,0.012925,77369.0,77357.0,0.12548788]
["bitfinex","BTCUSD",1743981122944,0.00013592,77374.0,77363.0,0.012926]
["bitfinex","BTCUSD",1743981123155,0.00013592,77374.0,77364.0,0.12548765]
["bitfinex","BTCUSD",1743981123414,0.00013592,77374.0,77359.0,0.012926]
["bitfinex","BTCUSD",1743981123415,0.258508,77367.0,77365.0,0.04227916]
["bitfinex","BTCUSD",1743981123645,0.258509,77367.0,77356.0,0.012927]
["bitfinex","BTCUSD",1743981123899,0.271417,77372.0,77360.0,0.012926]
["bitfinex","BTCUSD",1743981124157,0.271417,77372.0,77352.0,0.258558]
["bitfinex","BTCUSD",1743981124158,0.00943087,77374.0,77370.0,0.012924]
["bitfinex","BTCUSD",1743981124364,0.00013592,77374.0,77373.0,0.003]
["bitfinex","BTCUSD",1743981124590,0.012924,77374.0,77373.0,0.003]
["bitfinex","BTCUSD",1743981124792,0.012923,77381.0,77370.0,0.271421]
["bitfinex","BTCUSD",1743981125008,0.2587724,77388.0,77376.0,0.012923]
["bitfinex","BTCUSD",1743981125299,0.012923,77381.0,77376.0,0.12290297]
["bitfinex","BTCUSD",1743981125444,0.012924,77374.0,77370.0,0.00045332]
["bitfinex","BTCUSD",1743981125688,0.012924,77371.0,77370.0,0.00045332]
["bitfinex","BTCUSD",1743981125881,0.13582697,77371.0,77370.0,7.2e-07]
["bitfinex","BTCUSD",1743981126273,0.14511018,77371.0,77370.0,7.2e-07]
["bitfinex","BTCUSD",1743981127200,0.02220721,77371.0,77370.0,7.2e-07]
["bitfinex","BTCUSD",1743981127414,0.02620721,77371.0,77370.0,7.2e-07]
["bitfinex","BTCUSD",1743981127863,0.01328321,77371.0,77370.0,7.2e-07]
["bitfinex","BTCUSD",1743981128081,0.93144,77378.0,77370.0,0.28434909]
["bitfinex","BTCUSD",1743981128322,0.271395,77378.0,77370.0,0.02575333]
["bitfinex","BTCUSD",1743981128567,0.258406,77398.0,77382.0,0.012922]
["bitfinex","BTCUSD",1743981128795,0.258418,77394.0,77383.0,0.12290297]
["bitfinex","BTCUSD",1743981129031,0.258423,77393.0,77383.0,0.12290297]
["bitfinex","BTCUSD",1743981129266,0.0003344,77405.0,77387.0,0.271363]
["bitfinex","BTCUSD",1743981129501,0.0003344,77405.0,77387.0,0.48822618]
["bitfinex","BTCUSD",1743981129736,0.0003344,77405.0,77387.0,0.53442618]
["bitfinex","BTCUSD",1743981129975,4e-07,77388.0,77387.0,0.58282618]
["bitfinex","BTCUSD",1743981130195,0.0003344,77405.0,77404.0,0.271303]
["bitfinex","BTCUSD",1743981130422,0.11068007,77421.0,77420.0,0.271247]
["bitfinex","BTCUSD",1743981130639,0.11068007,77421.0,77420.0,0.44969217]
["bitfinex","BTCUSD",1743981131577,0.11113535,77421.0,77420.0,0.44969217]
["bitfinex","BTCUSD",1743981132267,0.000334,77434.0,77433.0,0.271201]
["bitfinex","BTCUSD",1743981132499,0.000334,77434.0,77433.0,0.41763575]
["bitfinex","BTCUSD",1743981132500,0.00047052,77434.0,77433.0,0.41763575]
["bitfinex","BTCUSD",1743981132727,0.013242,77466.0,77447.0,0.271153]
["bitfinex","BTCUSD",1743981132728,0.258183,77465.0,77447.0,0.271153]
["bitfinex","BTCUSD",1743981133000,0.271093,77465.0,77447.0,0.39405597]
["bitfinex","BTCUSD",1743981133212,0.000334,77466.0,77447.0,0.44355597]
["bitfinex","BTCUSD",1743981133352,0.01291,77456.0,77447.0,0.12290297]
["bitfinex","BTCUSD",1743981133552,0.258279,77436.0,77433.0,0.02753178]
["bitfinex","BTCUSD",1743981133768,0.258279,77436.0,77426.0,0.012915]
["bitfinex","BTCUSD",1743981134033,0.012913,77438.0,77428.0,0.012915]
["bitfinex","BTCUSD",1743981134255,0.012915,77426.0,77425.0,0.00013652]
["bitfinex","BTCUSD",1743981134449,0.258306,77430.0,77425.0,0.00013652]
["bitfinex","BTCUSD",1743981134657,0.012914,77430.0,77425.0,0.00013652]
["bitfinex","BTCUSD",1743981134879,0.012914,77434.0,77425.0,0.00013652]
["bitfinex","BTCUSD",1743981135104,0.012912,77443.0,77433.0,0.006]
["bitfinex","BTCUSD",1743981135311,0.258227,77451.0,77437.0,0.012913]
["bitfinex","BTCUSD",1743981135518,0.271153,77447.0,77437.0,0.012913]
["bitfinex","BTCUSD",1743981135689,0.0003342,77448.0,77446.0,0.012912]
["bitfinex","BTCUSD",1743981135924,0.01291,77455.0,77447.0,0.13581497]
["bitfinex","BTCUSD",1743981136116,0.01291,77458.0,77447.0,0.13581497]
["bitfinex","BTCUSD",1743981136117,0.01291,77458.0,77448.0,0.0561906]
["bitfinex","BTCUSD",1743981136362,0.012909,77465.0,77455.0,0.01291]
["bitfinex","BTCUSD",1743981136519,0.013242,77466.0,77456.0,0.12548475]
["bitfinex","BTCUSD",1743981136738,0.000334,77466.0,77458.0,0.01291]
["bitfinex","BTCUSD",1743981136943,0.000334,77466.0,77460.0,0.258197]
["bitfinex","BTCUSD",1743981137144,0.000334,77466.0,77465.0,0.012909]
["bitfinex","BTCUSD",1743981137427,0.000334,77466.0,77465.0,0.13581197]
["bitfinex","BTCUSD",1743981137600,0.012909,77462.0,77461.0,0.041983]
["bitfinex","BTCUSD",1743981137830,0.012912,77442.0,77423.0,0.00947932]
["bitfinex","BTCUSD",1743981138036,0.012915,77424.0,77423.0,0.00947932]
["bitfinex","BTCUSD",1743981138367,0.012913,77436.0,77426.0,0.258311]
["bitfinex","BTCUSD",1743981138569,0.258273,77438.0,77428.0,0.258304]
["bitfinex","BTCUSD",1743981138779,0.012912,77442.0,77431.0,0.012914]
["bitfinex","BTCUSD",1743981138973,0.012913,77438.0,77432.0,0.12290297]
["bitfinex","BTCUSD",1743981139363,0.012915,77424.0,77408.0,0.046]
["bitfinex","BTCUSD",1743981139494,0.34,77449.0,77409.0,0.12290297]
["bitfinex","BTCUSD",1743981139706,0.258324,77422.0,77410.0,0.0122903]
["bitfinex","BTCUSD",1743981139912,0.012915,77427.0,77414.0,0.012917]
["bitfinex","BTCUSD",1743981140113,0.258278,77436.0,77410.0,0.0122903]
["bitfinex","BTCUSD",1743981140114,0.27117,77442.0,77432.0,0.271203]
["bitfinex","BTCUSD",1743981140314,0.271164,77444.0,77434.0,0.012914]
["bitfinex","BTCUSD",1743981140571,0.271142,77450.0,77435.0,0.38376649]
["bitfinex","BTCUSD",1743981140772,0.01291,77458.0,77443.0,0.258253]
["bitfinex","BTCUSD",1743981140973,0.01291,77456.0,77445.0,0.012912]
["bitfinex","BTCUSD",1743981141198,0.258193,77462.0,77451.0,0.012911]
["bitfinex","BTCUSD",1743981141368,0.013242,77466.0,77436.0,0.04225085]
["bitfinex","BTCUSD",1743981141369,0.012911,77453.0,77443.0,0.271165]
["bitfinex","BTCUSD",1743981141568,0.012911,77451.0,77444.0,0.12290297]
["bitfinex","BTCUSD",1743981141938,0.258221,77453.0,77445.0,0.0394074]
["bitfinex","BTCUSD",1743981142156,0.271094,77464.0,77450.0,0.271142]
["bitfinex","BTCUSD",1743981142365,0.25834339,77458.0,77451.0,0.00258201]
["bitfinex","BTCUSD",1743981142497,0.01291,77454.0,77445.0,0.0394074]
["bitfinex","BTCUSD",1743981142698,0.01291,77454.0,77411.0,0.025]
["bitfinex","BTCUSD",1743981142699,0.012912,77442.0,77429.0,0.012915]
["bitfinex","BTCUSD",1743981143054,0.258211,77456.0,77445.0,0.012912]
["bitfinex","BTCUSD",1743981143274,0.01291,77455.0,77433.0,0.271198]
["bitfinex","BTCUSD",1743981143449,0.012911,77451.0,77437.0,0.012913]
["bitfinex","BTCUSD",1743981143645,0.00013639,77458.0,77445.0,0.012912]
["bitfinex","BTCUSD",1743981143844,0.00013639,77458.0,77457.0,0.271117]
["bitfinex","BTCUSD",1743981144048,0.00013639,77458.0,77457.0,0.39401997]
["bitfinex","BTCUSD",1743981144234,0.00013639,77458.0,77457.0,0.51329737]
["bitfinex","BTCUSD",1743981144579,3.9e-07,77458.0,77457.0,0.52523606]
["bitfinex","BTCUSD",1743981144766,0.05038575,77478.0,77465.0,0.27109]
["bitfinex","BTCUSD",1743981145076,0.05038575,77478.0,77477.0,0.271048]
["bitfinex","BTCUSD",1743981145205,0.002,77489.0,77478.0,0.012906]
["bitfinex","BTCUSD",1743981145423,0.002,77489.0,77488.0,0.364309]
["bitfinex","BTCUSD",1743981145630,0.002,77489.0,77488.0,0.49221197]
["bitfinex","BTCUSD",1743981145831,0.0003352,77495.0,77494.0,0.270988]
["bitfinex","BTCUSD",1743981146089,0.0129,77514.0,77494.0,0.20051257]
["bitfinex","BTCUSD",1743981146248,0.257989,77523.0,77508.0,0.012901]
["bitfinex","BTCUSD",1743981146249,0.012899,77520.0,77508.0,0.012901]
["bitfinex","BTCUSD",1743981146446,0.00245511,77519.0,77514.0,0.0129]
["bitfinex","BTCUSD",1743981146672,0.00245511,77519.0,77518.0,0.0129]
["bitfinex","BTCUSD",1743981146843,0.00245511,77519.0,77518.0,0.13838253]
["bitfinex","BTCUSD",1743981147047,0.00245511,77519.0,77518.0,0.27613325]
["bitfinex","BTCUSD",1743981147250,0.0003338,77526.0,77525.0,0.27088]
["bitfinex","BTCUSD",1743981147455,0.0003338,77526.0,77525.0,0.39378297]
["bitfinex","BTCUSD",1743981147456,0.00047021,77526.0,77525.0,0.39378297]
["bitfinex","BTCUSD",1743981147649,0.11032951,77540.0,77539.0,0.27083]
["bitfinex","BTCUSD",1743981147855,0.11032951,77540.0,77539.0,0.42418444]
["bitfinex","BTCUSD",1743981148054,0.11032951,77540.0,77539.0,0.47017934]
["bitfinex","BTCUSD",1743981148285,0.93072,77575.0,77548.0,0.270799]
["bitfinex","BTCUSD",1743981148567,0.002335,77579.0,77561.0,0.270754]
["bitfinex","BTCUSD",1743981148770,0.00047108,77562.0,77561.0,0.41910844]
["bitfinex","BTCUSD",1743981149256,0.00047108,77562.0,77561.0,0.44798584]
["bitfinex","BTCUSD",1743981149464,0.002335,77579.0,77573.0,0.270712]
["bitfinex","BTCUSD",1743981149592,0.25781,77577.0,77561.0,0.22774124]
["bitfinex","BTCUSD",1743981149799,0.013225,77574.0,77573.0,0.0238774]
["bitfinex","BTCUSD",1743981150397,0.000335,77574.0,77573.0,0.0238774]
["bitfinex","BTCUSD",1743981150594,0.000335,77574.0,77573.0,0.14678037]
["bitfinex","BTCUSD",1743981150992,0.000335,77574.0,77573.0,0.15967137]
["bitfinex","BTCUSD",1743981151198,0.000335,77574.0,77573.0,0.14678037]
["bitfinex","BTCUSD",1743981151393,0.013225,77574.0,77573.0,0.04110058]
["bitfinex","BTCUSD",1743981151652,0.000335,77574.0,77573.0,0.0238774]
["bitfinex","BTCUSD",1743981151875,0.000335,77574.0,77573.0,0.14678037]
["bitfinex","BTCUSD",1743981152471,0.000335,77574.0,77573.0,0.0238774]
["bitfinex","BTCUSD",1743981152707,0.010335,77574.0,77573.0,0.15967137]
["bitfinex","BTCUSD",1743981152909,0.010335,77574.0,77573.0,0.40460137]
["bitfinex","BTCUSD",1743981153083,0.010335,77574.0,77573.0,0.21969366]
["bitfinex","BTCUSD",1743981153299,0.010335,77574.0,77573.0,0.14778037]
["bitfinex","BTCUSD",1743981153495,0.010335,77574.0,77573.0,0.0238774]
["bitfinex","BTCUSD",1743981153496,0.281043,77574.0,77573.0,0.0238774]
["bitfinex","BTCUSD",1743981153710,0.280543,77574.0,77573.0,0.0238774]
["bitfinex","BTCUSD",1743981153885,0.280543,77574.0,77573.0,0.0268774]
["bitfinex","BTCUSD",1743981154085,0.280543,77574.0,77573.0,0.003]
["bitfinex","BTCUSD",1743981154732,0.48716207,77574.0,77573.0,1e-06]
["bitfinex","BTCUSD",1743981154934,0.74344597,77574.0,77573.0,1e-06]
["bitfinex","BTCUSD",1743981155758,0.012892,77566.0,77549.0,0.012895]
["bitfinex","BTCUSD",1743981155925,0.25789,77553.0,77550.0,0.12290297]
["bitfinex","BTCUSD",1743981156129,0.25789,77553.0,77542.0,0.012896]
["bitfinex","BTCUSD",1743981156329,0.012892,77562.0,77547.0,0.012895]
["bitfinex","BTCUSD",1743981156526,0.27073,77568.0,77556.0,0.012893]
["bitfinex","BTCUSD",1743981156722,0.01289,77578.0,77563.0,0.012892]
["bitfinex","BTCUSD",1743981156947,0.002335,77579.0,77573.0,0.012891]
["bitfinex","BTCUSD",1743981157160,0.022725,77574.0,77573.0,0.12290297]
["bitfinex","BTCUSD",1743981157376,0.012892,77567.0,77561.0,0.02545147]
["bitfinex","BTCUSD",1743981157576,0.009835,77574.0,77546.0,0.0484]
["bitfinex","BTCUSD",1743981157577,0.012894,77555.0,77546.0,0.0484]
["bitfinex","BTCUSD",1743981157866,0.009835,77574.0,77564.0,0.270741]
["bitfinex","BTCUSD",1743981158069,0.009835,77574.0,77565.0,0.12548097]
["bitfinex","BTCUSD",1743981158221,0.009835,77574.0,77573.0,0.270712]
["bitfinex","BTCUSD",1743981158427,0.009835,77574.0,77573.0,0.42068617]
["bitfinex","BTCUSD",1743981158629,0.009835,77574.0,77573.0,0.14997417]
["bitfinex","BTCUSD",1743981158973,0.009835,77574.0,77573.0,0.0270712]
["bitfinex","BTCUSD",1743981159209,0.012891,77573.0,77562.0,0.02545147]
["bitfinex","BTCUSD",1743981159402,0.012891,77573.0,77563.0,0.12548118]
["bitfinex","BTCUSD",1743981159556,0.270715,77572.0,77563.0,0.12548118]
["bitfinex","BTCUSD",1743981159757,0.009835,77574.0,77570.0,0.257829]
["bitfinex","BTCUSD",1743981159963,0.009835,77574.0,77570.0,0.12290297]
["bitfinex","BTCUSD",1743981160163,0.009835,77574.0,77573.0,0.002]
["bitfinex","BTCUSD",1743981160384,0.009835,77574.0,77573.0,0.13579397]
["bitfinex","BTCUSD",1743981160603,0.009835,77574.0,77573.0,0.13837201]
["bitfinex","BTCUSD",1743981160780,0.009835,77574.0,77573.0,0.13579397]
["bitfinex","BTCUSD",1743981160981,0.009835,77574.0,77571.0,0.0406531]
["bitfinex","BTCUSD",1743981161204,0.267656,77574.0,77564.0,0.012892]
["bitfinex","BTCUSD",1743981161405,0.009835,77574.0,77568.0,0.270727]
["bitfinex","BTCUSD",1743981161709,0.009835,77574.0,77571.0,0.270718]
["bitfinex","BTCUSD",1743981161905,0.009835,77574.0,77573.0,0.012891]
["bitfinex","BTCUSD",1743981162083,0.009835,77574.0,77573.0,0.13579397]
["bitfinex","BTCUSD",1743981162285,0.009835,77574.0,77563.0,0.018892]
["bitfinex","BTCUSD",1743981162286,0.257821,77573.0,77563.0,0.018892]
["bitfinex","BTCUSD",1743981162452,0.012892,77567.0,77566.0,0.05777565]
["bitfinex","BTCUSD",1743981162656,0.009835,77574.0,77567.0,0.270733]
["bitfinex","BTCUSD",1743981163013,0.009835,77574.0,77573.0,0.015891]
["bitfinex","BTCUSD",1743981163209,0.009835,77574.0,77573.0,0.13579397]
["bitfinex","BTCUSD",1743981165045,0.009835,77574.0,77573.0,0.13837153]
["bitfinex","BTCUSD",1743981165242,0.009835,77574.0,77573.0,0.26126921]
["bitfinex","BTCUSD",1743981165399,0.009835,77574.0,77573.0,0.59869165]
["bitfinex","BTCUSD",1743981165607,0.002335,77579.0,77578.0,0.01289]
["bitfinex","BTCUSD",1743981165799,0.002335,77579.0,77578.0,0.2097216]
["bitfinex","BTCUSD",1743981166063,0.002335,77579.0,77578.0,0.4675266]
["bitfinex","BTCUSD",1743981166350,0.002335,77579.0,77578.0,0.47683679]
["bitfinex","BTCUSD",1743981166750,0.002335,77579.0,77578.0,0.16024179]
["bitfinex","BTCUSD",1743981167097,0.015225,77579.0,77578.0,0.006]
["bitfinex","BTCUSD",1743981167296,0.002335,77579.0,77578.0,0.006]
["bitfinex","BTCUSD",1743981167569,0.002335,77579.0,77578.0,0.14437057]
["bitfinex","BTCUSD",1743981167793,0.002335,77579.0,77578.0,0.14179297]
["bitfinex","BTCUSD",1743981167997,0.002335,77579.0,77578.0,0.14437053]
["bitfinex","BTCUSD",1743981168120,0.002335,77579.0,77578.0,0.21294828]
["bitfinex","BTCUSD",1743981168322,0.002335,77579.0,77578.0,0.22982219]
["bitfinex","BTCUSD",1743981168521,0.002335,77579.0,77578.0,0.16124444]
["bitfinex","BTCUSD",1743981168727,0.002335,77579.0,77578.0,0.14179297]
["bitfinex","BTCUSD",1743981168932,0.002335,77579.0,77578.0,0.13579297]
["bitfinex","BTCUSD",1743981169128,0.002335,77579.0,77578.0,0.13837044]
["bitfinex","BTCUSD",1743981169352,0.002335,77579.0,77578.0,0.13579297]
["bitfinex","BTCUSD",1743981169551,0.002335,77579.0,77578.0,0.20951297]
["bitfinex","BTCUSD",1743981169769,0.002335,77579.0,77578.0,0.20351297]
["bitfinex","BTCUSD",1743981170174,0.002335,77579.0,77578.0,0.20951297]
["bitfinex","BTCUSD",1743981171289,0.002335,77579.0,77578.0,0.20351297]
["bitfinex","BTCUSD",1743981171700,0.002335,77579.0,77578.0,0.21209053]
["bitfinex","BTCUSD",1743981171900,0.002335,77579.0,77578.0,0.20609053]
["bitfinex","BTCUSD",1743981172222,0.002335,77579.0,77578.0,0.20351297]
["bitfinex","BTCUSD",1743981172433,0.002335,77579.0,77578.0,0.21209043]
["bitfinex","BTCUSD",1743981172636,0.002335,77579.0,77578.0,0.20951297]
["bitfinex","BTCUSD",1743981173110,0.002335,77579.0,77578.0,0.12890297]
["bitfinex","BTCUSD",1743981173111,0.015225,77579.0,77578.0,0.12890297]
["bitfinex","BTCUSD",1743981173430,0.015225,77579.0,77578.0,0.006]
["bitfinex","BTCUSD",1743981173563,0.00222182,77579.0,77578.0,0.006]
["bitfinex","BTCUSD",1743981174191,0.00222182,77579.0,77578.0,0.276695]
["bitfinex","BTCUSD",1743981174510,0.00222182,77579.0,77578.0,0.48269697]
["bitfinex","BTCUSD",1743981175058,0.00222182,77579.0,77578.0,0.82269697]
["bitfinex","BTCUSD",1743981175254,0.00222182,77579.0,77578.0,0.81669697]
["bitfinex","BTCUSD",1743981175682,0.00222182,77579.0,77578.0,0.82870169]
["bitfinex","BTCUSD",1743981175878,0.00222182,77579.0,77578.0,0.49270169]
["bitfinex","BTCUSD",1743981176084,0.00222182,77579.0,77578.0,0.21800669]
["bitfinex","BTCUSD",1743981176283,0.00210638,77579.0,77578.0,0.22400669]
["bitfinex","BTCUSD",1743981176543,0.00210638,77579.0,77578.0,0.006]
["bitfinex","BTCUSD",1743981176840,0.00210638,77579.0,77574.0,0.270705]
["bitfinex","BTCUSD",1743981176996,0.00210638,77579.0,77578.0,0.01289]
["bitfinex","BTCUSD",1743981177207,0.00210638,77579.0,77578.0,0.270695]
["bitfinex","BTCUSD",1743981177406,0.00210638,77579.0,77578.0,0.39359797]
["bitfinex","BTCUSD",1743981177613,0.00210638,77579.0,77578.0,0.49309897]
["bitfinex","BTCUSD",1743981178149,0.00210638,77579.0,77578.0,0.22240397]
["bitfinex","BTCUSD",1743981178435,0.27279738,77579.0,77578.0,0.006]
["bitfinex","BTCUSD",1743981179042,0.00210638,77579.0,77569.0,0.012891]
["bitfinex","BTCUSD",1743981179241,0.257818,77574.0,77562.0,0.257855]
["bitfinex","BTCUSD",1743981179441,0.270708,77574.0,77565.0,0.012892]
["bitfinex","BTCUSD",1743981179745,0.012891,77569.0,77563.0,0.0296534]
["bitfinex","BTCUSD",1743981179970,0.012892,77567.0,77559.0,0.012893]
["bitfinex","BTCUSD",1743981180151,0.257825,77572.0,77564.0,0.257851]
["bitfinex","BTCUSD",1743981180368,0.00210638,77579.0,77571.0,0.012891]
["bitfinex","BTCUSD",1743981180590,0.01289,77577.0,77568.0,0.012891]
["bitfinex","BTCUSD",1743981180791,0.012893,77560.0,77542.0,0.0001667]
["bitfinex","BTCUSD",1743981180928,0.257821,77574.0,77563.0,0.003]
["bitfinex","BTCUSD",1743981181267,0.270711,77574.0,77565.0,0.012892]
["bitfinex","BTCUSD",1743981181470,0.270711,77574.0,77563.0,0.015892]
["bitfinex","BTCUSD",1743981181471,0.270716,77572.0,77563.0,0.015892]
["bitfinex","BTCUSD",1743981181610,0.012891,77570.0,77563.0,0.003]
["bitfinex","BTCUSD",1743981181815,0.012892,77564.0,77563.0,0.003]
["bitfinex","BTCUSD",1743981182084,0.012892,77564.0,77543.0,0.13494536]
["bitfinex","BTCUSD",1743981182085,0.012894,77551.0,77543.0,0.01204239]
["bitfinex","BTCUSD",1743981182263,0.80929097,77551.0,77543.0,0.01204239]
["bitfinex","BTCUSD",1743981182669,0.80929097,77551.0,77526.0,0.257977]
["bitfinex","BTCUSD",1743981182863,0.80929097,77551.0,77526.0,0.012898]
["bitfinex","BTCUSD",1743981183065,0.80929097,77551.0,77522.0,0.012899]
["bitfinex","BTCUSD",1743981183274,0.80929097,77551.0,77523.0,0.012899]
["bitfinex","BTCUSD",1743981183447,0.82383182,77551.0,77524.0,0.012899]
["bitfinex","BTCUSD",1743981183647,0.62535785,77543.0,77504.0,0.012902]
["bitfinex","BTCUSD",1743981183876,0.67794082,77543.0,77523.0,0.257986]
["bitfinex","BTCUSD",1743981184069,0.26968,77543.0,77538.0,0.012896]
["bitfinex","BTCUSD",1743981184319,0.41573616,77551.0,77548.0,0.257902]
["bitfinex","BTCUSD",1743981184496,0.00013616,77551.0,77545.0,0.012895]
["bitfinex","BTCUSD",1743981184697,0.00013616,77551.0,77549.0,0.2579]
["bitfinex","BTCUSD",1743981184872,0.00013616,77551.0,77550.0,0.01547291]
["bitfinex","BTCUSD",1743981185071,0.00013616,77551.0,77550.0,0.13837588]
["bitfinex","BTCUSD",1743981185410,0.00013616,77551.0,77550.0,0.23087486]
["bitfinex","BTCUSD",1743981185565,0.00013616,77551.0,77550.0,0.23345331]
["bitfinex","BTCUSD",1743981185767,0.00013616,77551.0,77550.0,0.23087486]
["bitfinex","BTCUSD",1743981186403,0.00013616,77551.0,77550.0,0.23687486]
["bitfinex","BTCUSD",1743981186602,0.00013616,77551.0,77550.0,0.23087486]
["bitfinex","BTCUSD",1743981187180,0.00013616,77551.0,77550.0,0.23687486]
["bitfinex","BTCUSD",1743981187380,0.00013616,77551.0,77550.0,0.23945346]
["bitfinex","BTCUSD",1743981187808,0.00013616,77551.0,77550.0,0.23687486]
["bitfinex","BTCUSD",1743981187926,0.00013616,77551.0,77550.0,0.006]
["bitfinex","BTCUSD",1743981188127,0.01303016,77551.0,77550.0,0.006]
["bitfinex","BTCUSD",1743981188370,0.012896,77543.0,77542.0,0.0001667]
["bitfinex","BTCUSD",1743981188543,0.257898,77550.0,77542.0,0.0001667]
["bitfinex","BTCUSD",1743981188743,0.012895,77549.0,77542.0,0.0001667]
["bitfinex","BTCUSD",1743981188951,0.00013616,77551.0,77543.0,0.44790054]
["bitfinex","BTCUSD",1743981189174,0.00013616,77551.0,77550.0,0.003]
["bitfinex","BTCUSD",1743981189529,0.00013616,77551.0,77549.0,0.270796]
["bitfinex","BTCUSD",1743981190017,0.00013616,77551.0,77550.0,0.13579697]
["bitfinex","BTCUSD",1743981190224,0.00013616,77551.0,77550.0,0.13837583]
["bitfinex","BTCUSD",1743981190373,0.00013616,77551.0,77550.0,0.23474341]
["bitfinex","BTCUSD",1743981190574,0.00013616,77551.0,77550.0,0.23216455]
["bitfinex","BTCUSD",1743981190780,0.00013616,77551.0,77542.0,0.0001667]
["bitfinex","BTCUSD",1743981190980,0.00013616,77551.0,77542.0,0.12306967]
["bitfinex","BTCUSD",1743981191185,0.27092616,77551.0,77543.0,0.012896]
["bitfinex","BTCUSD",1743981191387,0.27092616,77551.0,77542.0,0.0001667]
["bitfinex","BTCUSD",1743981191388,0.012895,77544.0,77542.0,0.0001667]
["bitfinex","BTCUSD",1743981191596,0.270817,77543.0,77542.0,0.0001667]
["bitfinex","BTCUSD",1743981191796,0.00013616,77551.0,77542.0,0.12306967]
["bitfinex","BTCUSD",1743981192078,0.41573616,77551.0,77550.0,0.006]
["bitfinex","BTCUSD",1743981192319,0.42863016,77551.0,77550.0,0.006]
["bitfinex","BTCUSD",1743981192525,0.00013616,77551.0,77550.0,0.39369497]
["bitfinex","BTCUSD",1743981192977,0.00013616,77551.0,77550.0,0.44339497]
["bitfinex","BTCUSD",1743981193223,0.00013616,77551.0,77550.0,0.54667577]
["bitfinex","BTCUSD",1743981193713,0.00013616,77551.0,77550.0,0.49697577]
["bitfinex","BTCUSD",1743981194151,0.00013616,77551.0,77550.0,0.23907777]
["bitfinex","BTCUSD",1743981194808,0.00013616,77551.0,77550.0,0.2416562]
["bitfinex","BTCUSD",1743981195028,0.00013616,77551.0,77550.0,0.23907777]
["bitfinex","BTCUSD",1743981195258,0.00013616,77551.0,77550.0,0.57907777]
["bitfinex","BTCUSD",1743981195740,0.10882614,77581.0,77575.0,0.257812]
["bitfinex","BTCUSD",1743981195977,0.00224261,77579.0,77576.0,0.12290297]
["bitfinex","BTCUSD",1743981196214,0.00224261,77579.0,77578.0,0.01289]
["bitfinex","BTCUSD",1743981196438,0.00224261,77579.0,77570.0,0.012891]
["bitfinex","BTCUSD",1743981196439,0.01289,77578.0,77567.0,0.012892]
["bitfinex","BTCUSD",1743981196675,0.00224261,77579.0,77569.0,0.012891]
["bitfinex","BTCUSD",1743981196876,0.00324261,77579.0,77574.0,0.01289]
["bitfinex","BTCUSD",1743981197047,0.00224261,77579.0,77578.0,0.270695]
["bitfinex","BTCUSD",1743981197295,0.00224261,77579.0,77578.0,0.46260647]
["bitfinex","BTCUSD",1743981197487,0.00224261,77579.0,77578.0,0.46360647]
["bitfinex","BTCUSD",1743981198315,0.00224261,77579.0,77578.0,0.82905794]
["bitfinex","BTCUSD",1743981198677,6.1e-07,77579.0,77578.0,0.90505794]
["bitfinex","BTCUSD",1743981198878,0.000334,77592.0,77587.0,0.610663]
["bitfinex","BTCUSD",1743981199085,0.000334,77592.0,77587.0,0.83350464]
["bitfinex","BTCUSD",1743981199486,0.09756707,77595.0,77594.0,0.012887]
["bitfinex","BTCUSD",1743981199808,0.0003336,77606.0,77594.0,0.012887]
["bitfinex","BTCUSD",1743981199809,6e-07,77606.0,77605.0,0.012885]
["bitfinex","BTCUSD",1743981199961,0.00045462,77606.0,77605.0,0.80843047]
["bitfinex","BTCUSD",1743981200166,8e-07,77613.0,77609.0,0.615586]
["bitfinex","BTCUSD",1743981200393,0.00013695,77613.0,77612.0,0.39347897]
["bitfinex","BTCUSD",1743981200615,9.5e-07,77613.0,77612.0,0.76347897]
["bitfinex","BTCUSD",1743981200788,0.0003336,77618.0,77617.0,0.610558]
["bitfinex","BTCUSD",1743981200988,0.11088891,77624.0,77617.0,0.75891244]
["bitfinex","BTCUSD",1743981201190,0.09385241,77624.0,77623.0,0.73343997]
["bitfinex","BTCUSD",1743981201496,0.05066322,77624.0,77623.0,0.82873512]
["bitfinex","BTCUSD",1743981201696,0.000333,77641.0,77623.0,0.86459283]
["bitfinex","BTCUSD",1743981202026,7e-07,77641.0,77640.0,0.357879]
["bitfinex","BTCUSD",1743981202219,0.0003336,77652.0,77651.0,0.61044]
["bitfinex","BTCUSD",1743981202455,0.002,77669.0,77656.0,0.012877]
["bitfinex","BTCUSD",1743981202657,0.002,77669.0,77656.0,0.80204875]
["bitfinex","BTCUSD",1743981202828,0.002,77669.0,77656.0,0.83367336]
["bitfinex","BTCUSD",1743981203045,0.002,77669.0,77663.0,0.610398]
["bitfinex","BTCUSD",1743981203246,0.002,77669.0,77663.0,0.75875244]
["bitfinex","BTCUSD",1743981203687,0.02013607,77664.0,77663.0,0.75875244]
["bitfinex","BTCUSD",1743981203976,0.02013607,77664.0,77663.0,0.84609961]
["bitfinex","BTCUSD",1743981204351,0.002,77669.0,77668.0,0.610381]
["bitfinex","BTCUSD",1743981204551,0.002,77669.0,77668.0,0.73328397]
["bitfinex","BTCUSD",1743981205541,0.002,77669.0,77668.0,0.12290297]
["bitfinex","BTCUSD",1743981205972,0.259502,77669.0,77668.0,0.12290297]
["bitfinex","BTCUSD",1743981206176,0.270394,77664.0,77663.0,0.006]
["bitfinex","BTCUSD",1743981206334,0.257519,77664.0,77663.0,0.12890297]
["bitfinex","BTCUSD",1743981206551,0.257519,77664.0,77663.0,0.13579327]
["bitfinex","BTCUSD",1743981206747,0.012878,77651.0,77634.0,0.01288]
["bitfinex","BTCUSD",1743981206952,0.012877,77654.0,77653.0,0.00013607]
["bitfinex","BTCUSD",1743981207209,0.257533,77660.0,77653.0,0.12303904]
["bitfinex","BTCUSD",1743981207424,0.012875,77666.0,77654.0,0.12290297]
["bitfinex","BTCUSD",1743981207627,0.257516,77665.0,77656.0,0.012877]
["bitfinex","BTCUSD",1743981207767,0.257516,77665.0,77657.0,0.167658]
["bitfinex","BTCUSD",1743981207965,0.002,77669.0,77663.0,0.012876]
["bitfinex","BTCUSD",1743981208167,0.002,77669.0,77664.0,0.12547787]
["bitfinex","BTCUSD",1743981208527,0.002,77669.0,77668.0,0.270381]
["bitfinex","BTCUSD",1743981208826,0.002,77669.0,77668.0,0.39328397]
["bitfinex","BTCUSD",1743981209132,0.002,77669.0,77668.0,0.49284907]
["bitfinex","BTCUSD",1743981209337,0.0130355,77702.0,77692.0,0.270297]
["bitfinex","BTCUSD",1743981209338,0.0001665,77702.0,77692.0,0.270297]
["bitfinex","BTCUSD",1743981209533,0.0001665,77702.0,77692.0,0.39319997]
["bitfinex","BTCUSD",1743981210357,0.0001665,77702.0,77692.0,0.12290297]
["bitfinex","BTCUSD",1743981210557,0.0001665,77702.0,77692.0,0.13577397]
["bitfinex","BTCUSD",1743981210760,0.00053348,77693.0,77692.0,0.13825032]
["bitfinex","BTCUSD",1743981211116,0.012872,77685.0,77661.0,0.0452]
["bitfinex","BTCUSD",1743981211299,0.257498,77671.0,77669.0,0.12290297]
["bitfinex","BTCUSD",1743981211500,0.012873,77679.0,77669.0,0.12290297]
["bitfinex","BTCUSD",1743981211970,0.257498,77671.0,77669.0,0.12290297]
["bitfinex","BTCUSD",1743981212171,0.270412,77659.0,77658.0,0.01302336]
["bitfinex","BTCUSD",1743981212398,0.257585,77645.0,77637.0,0.257607]
["bitfinex","BTCUSD",1743981212598,0.257539,77658.0,77648.0,0.012878]
["bitfinex","BTCUSD",1743981212845,0.257532,77660.0,77649.0,0.13578097]
["bitfinex","BTCUSD",1743981213079,0.25755,77655.0,77649.0,0.12290297]
["bitfinex","BTCUSD",1743981213489,0.012878,77648.0,77637.0,0.270488]
["bitfinex","BTCUSD",1743981213616,0.257575,77647.0,77644.0,0.00013607]
["bitfinex","BTCUSD",1743981213833,0.012876,77661.0,77649.0,0.012878]
["bitfinex","BTCUSD",1743981214030,0.012876,77661.0,77649.0,0.270446]
["bitfinex","BTCUSD",1743981214241,0.25753,77661.0,77653.0,0.012877]
["bitfinex","BTCUSD",1743981214518,0.012875,77667.0,77655.0,0.012877]
["bitfinex","BTCUSD",1743981214676,0.012876,77662.0,77656.0,0.12290297]
["bitfinex","BTCUSD",1743981214873,0.257577,77647.0,77640.0,0.012879]
["bitfinex","BTCUSD",1743981215102,0.012879,77645.0,77644.0,0.00013607]
["bitfinex","BTCUSD",1743981215885,0.34,77673.0,77644.0,0.12303904]
["bitfinex","BTCUSD",1743981216232,0.270461,77645.0,77644.0,7e-08]
["bitfinex","BTCUSD",1743981216409,0.39336397,77645.0,77644.0,7e-08]
["bitfinex","BTCUSD",1743981216602,0.64296397,77645.0,77644.0,0.00200007]
["bitfinex","BTCUSD",1743981216806,0.64296397,77645.0,77644.0,7e-08]
["bitfinex","BTCUSD",1743981217430,0.64296397,77645.0,77613.0,0.012884]
["bitfinex","BTCUSD",1743981217431,0.27054,77622.0,77608.0,0.257703]
["bitfinex","BTCUSD",1743981217648,0.27054,77622.0,77604.0,0.012885]
["bitfinex","BTCUSD",1743981217649,0.27054,77622.0,77621.0,0.0021361]
["bitfinex","BTCUSD",1743981218323,0.012881,77628.0,77621.0,0.2726781]
["bitfinex","BTCUSD",1743981218469,0.012881,77631.0,77622.0,0.012882]
["bitfinex","BTCUSD",1743981218671,0.001,77645.0,77634.0,0.01288]
["bitfinex","BTCUSD",1743981218912,0.24864,77648.0,77638.0,0.01288]
["bitfinex","BTCUSD",1743981219065,0.270453,77647.0,77639.0,0.04346151]
["bitfinex","BTCUSD",1743981219265,0.506212,77648.0,77640.0,0.012879]
["bitfinex","BTCUSD",1743981219468,0.270459,77646.0,77639.0,0.04346151]
["bitfinex","BTCUSD",1743981219709,0.257585,77644.0,77639.0,0.04346151]
["bitfinex","BTCUSD",1743981220123,0.270473,77642.0,77639.0,0.04346151]
["bitfinex","BTCUSD",1743981220298,0.012879,77641.0,77640.0,0.01792445]
["bitfinex","BTCUSD",1743981220503,0.001,77645.0,77644.0,0.012879]
["bitfinex","BTCUSD",1743981220765,0.270437,77652.0,77644.0,0.12290297]
["bitfinex","BTCUSD",1743981220900,0.012878,77649.0,77641.0,0.012879]
["bitfinex","BTCUSD",1743981221265,0.012878,77650.0,77643.0,0.012879]
["bitfinex","BTCUSD",1743981221469,0.012878,77650.0,77642.0,0.13578197]
["bitfinex","BTCUSD",1743981221470,0.012878,77649.0,77642.0,0.13578197]
["bitfinex","BTCUSD",1743981221768,0.012878,77647.0,77642.0,0.12290297]
["bitfinex","BTCUSD",1743981221906,0.012878,77649.0,77642.0,0.12290297]
["bitfinex","BTCUSD",1743981222103,0.012876,77658.0,77647.0,0.012878]
["bitfinex","BTCUSD",1743981222304,0.012878,77651.0,77647.0,0.12290297]
["bitfinex","BTCUSD",1743981222538,0.012878,77651.0,77644.0,0.257585]
["bitfinex","BTCUSD",1743981222705,0.012877,77653.0,77646.0,0.012878]
["bitfinex","BTCUSD",1743981222943,0.270438,77652.0,77645.0,0.0283344]
["bitfinex","BTCUSD",1743981223167,0.012879,77640.0,77621.0,0.002]
["bitfinex","BTCUSD",1743981223372,0.257599,77641.0,77635.0,0.257615]
["bitfinex","BTCUSD",1743981223491,0.012878,77646.0,77635.0,0.13578297]
["bitfinex","BTCUSD",1743981223696,0.012878,77646.0,77639.0,0.27048]
["bitfinex","BTCUSD",1743981223924,0.67904808,77670.0,77662.0,0.012876]
["bitfinex","BTCUSD",1743981224125,0.67904808,77670.0,77622.0,0.3401361]
["bitfinex","BTCUSD",1743981224126,0.012879,77641.0,77622.0,0.34]
["bitfinex","BTCUSD",1743981224332,0.012878,77646.0,77635.0,0.257614]
["bitfinex","BTCUSD",1743981224574,0.257572,77648.0,77638.0,0.01288]
["bitfinex","BTCUSD",1743981224770,0.27045,77648.0,77639.0,0.270482]
["bitfinex","BTCUSD",1743981224987,0.012877,77655.0,77648.0,0.257571]
["bitfinex","BTCUSD",1743981225189,0.012877,77655.0,77644.0,0.257585]
["bitfinex","BTCUSD",1743981225190,0.012877,77655.0,77646.0,0.270457]
["bitfinex","BTCUSD",1743981225402,0.012877,77655.0,77647.0,0.012878]
["bitfinex","BTCUSD",1743981225591,0.012876,77659.0,77650.0,0.012878]
["bitfinex","BTCUSD",1743981225791,0.012876,77659.0,77648.0,0.12547855]
["bitfinex","BTCUSD",1743981225792,0.257549,77655.0,77648.0,0.12547855]
["bitfinex","BTCUSD",1743981225993,0.03594442,77658.0,77627.0,0.270523]
["bitfinex","BTCUSD",1743981225994,0.01288,77638.0,77627.0,0.270523]
["bitfinex","BTCUSD",1743981226195,0.01288,77637.0,77629.0,0.012881]
["bitfinex","BTCUSD",1743981226400,0.012881,77632.0,77630.0,0.12290297]
["bitfinex","BTCUSD",1743981226599,0.012881,77632.0,77628.0,0.0001361]
["bitfinex","BTCUSD",1743981226600,0.270516,77629.0,77628.0,0.0001361]
["bitfinex","BTCUSD",1743981226901,0.29360666,77629.0,77628.0,0.0001361]
["bitfinex","BTCUSD",1743981227110,0.8670216,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981227318,0.92310654,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981227459,0.76805372,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981227681,0.64515075,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981227886,0.30515075,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981228408,0.29226975,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981228606,0.03463475,77629.0,77628.0,0.13578407]
["bitfinex","BTCUSD",1743981228827,0.03463475,77629.0,77628.0,0.17770288]
["bitfinex","BTCUSD",1743981229081,0.03463475,77629.0,77628.0,0.18027907]
["bitfinex","BTCUSD",1743981229396,0.257599,77640.0,77632.0,0.012881]
["bitfinex","BTCUSD",1743981229561,0.257599,77640.0,77633.0,0.12547892]
["bitfinex","BTCUSD",1743981229760,0.0231293,77639.0,77634.0,0.270499]
["bitfinex","BTCUSD",1743981229969,0.270492,77636.0,77635.0,0.19084036]
["bitfinex","BTCUSD",1743981230175,0.257612,77637.0,77635.0,0.12290297]
["bitfinex","BTCUSD",1743981230330,0.257612,77637.0,77628.0,0.04191891]
["bitfinex","BTCUSD",1743981230331,0.01288,77638.0,77631.0,0.257628]
["bitfinex","BTCUSD",1743981230535,0.0360083,77641.0,77631.0,0.257628]
["bitfinex","BTCUSD",1743981230536,0.0231293,77636.0,77631.0,0.13578397]
["bitfinex","BTCUSD",1743981230759,0.0231293,77636.0,77632.0,0.13578397]
["bitfinex","BTCUSD",1743981230961,0.01288,77636.0,77632.0,0.12290297]
["bitfinex","BTCUSD",1743981231161,0.01288,77636.0,77634.0,0.001]
["bitfinex","BTCUSD",1743981231364,0.270492,77636.0,77634.0,0.001]
["bitfinex","BTCUSD",1743981231574,0.257612,77636.0,77634.0,0.001]
["bitfinex","BTCUSD",1743981231976,0.01288,77635.0,77634.0,0.001]
["bitfinex","BTCUSD",1743981232414,0.012881,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981232626,0.270516,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981233189,0.29360318,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981233416,0.02308718,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981233619,0.02308718,77629.0,77628.0,0.02576501]
["bitfinex","BTCUSD",1743981234024,0.012881,77629.0,77628.0,0.02576501]
["bitfinex","BTCUSD",1743981234220,0.012881,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981234665,0.012881,77629.0,77628.0,0.0020001]
["bitfinex","BTCUSD",1743981235587,0.2382,77633.0,77628.0,0.0020001]
["bitfinex","BTCUSD",1743981235785,0.270516,77629.0,77628.0,0.0020001]
["bitfinex","BTCUSD",1743981236924,0.01288,77634.0,77628.0,0.0020001]
["bitfinex","BTCUSD",1743981236925,0.01288,77635.0,77628.0,0.0020001]
["bitfinex","BTCUSD",1743981237166,0.27051,77631.0,77629.0,0.02982921]
["bitfinex","BTCUSD",1743981237363,0.257635,77629.0,77628.0,0.0020001]
["bitfinex","BTCUSD",1743981237677,0.270516,77629.0,77628.0,0.0020001]
["bitfinex","BTCUSD",1743981238693,0.27051,77631.0,77628.0,0.0020001]
["bitfinex","BTCUSD",1743981238988,0.02308948,77630.0,77629.0,0.12290297]
["bitfinex","BTCUSD",1743981239199,0.02308948,77630.0,77629.0,0.13578397]
["bitfinex","BTCUSD",1743981239403,0.02308948,77630.0,77629.0,0.20475538]
["bitfinex","BTCUSD",1743981239610,0.257631,77631.0,77629.0,0.06897141]
["bitfinex","BTCUSD",1743981239781,0.03597048,77630.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981239943,0.012881,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981240149,0.04752494,77629.0,77628.0,1e-07]
["bitfinex","BTCUSD",1743981241401,0.04752494,77629.0,77628.0,0.0020001]
["bitfinex","BTCUSD",1743981242351,0.02443546,77629.0,77628.0,0.0020001]
["bitfinex","BTCUSD",1743981242613,0.012882,77627.0,77620.0,0.012883]
["bitfinex","BTCUSD",1743981242806,0.257655,77624.0,77621.0,0.02955175]
["bitfinex","BTCUSD",1743981242981,0.270558,77618.0,77611.0,0.257693]
["bitfinex","BTCUSD",1743981243218,0.270558,77618.0,77605.0,0.00046995]
["bitfinex","BTCUSD",1743981243219,0.270581,77611.0,77605.0,0.00046995]
["bitfinex","BTCUSD",1743981243433,0.257707,77608.0,77605.0,0.00046995]
["bitfinex","BTCUSD",1743981243639,0.270597,77606.0,77605.0,0.00046995]
["bitfinex","BTCUSD",1743981244189,0.270606,77604.0,77596.0,0.00995299]
["bitfinex","BTCUSD",1743981244416,0.270606,77604.0,77597.0,0.0295473]
["bitfinex","BTCUSD",1743981244992,0.0001359,77606.0,77604.0,0.257716]
["bitfinex","BTCUSD",1743981245202,0.0001359,77606.0,77605.0,0.13778797]
["bitfinex","BTCUSD",1743981245789,0.0001359,77606.0,77605.0,0.14036489]
["bitfinex","BTCUSD",1743981246083,0.0001359,77606.0,77605.0,0.14036456]
["bitfinex","BTCUSD",1743981246289,0.0001359,77606.0,77605.0,0.23429492]
["bitfinex","BTCUSD",1743981246555,0.0001359,77606.0,77605.0,0.61899492]
["bitfinex","BTCUSD",1743981246762,0.0001359,77606.0,77605.0,0.66171833]
["bitfinex","BTCUSD",1743981246975,0.00253168,77623.0,77622.0,0.61054]
["bitfinex","BTCUSD",1743981247180,0.00253168,77623.0,77622.0,0.73344297]
["bitfinex","BTCUSD",1743981247327,0.00253168,77623.0,77622.0,0.80875283]
["bitfinex","BTCUSD",1743981248152,0.021,77631.0,77630.0,0.270513]
["bitfinex","BTCUSD",1743981248353,0.021,77631.0,77630.0,0.39341597]
["bitfinex","BTCUSD",1743981248354,0.0211361,77631.0,77630.0,0.39341597]
["bitfinex","BTCUSD",1743981248551,0.0211361,77631.0,77630.0,0.39105987]
["bitfinex","BTCUSD",1743981248994,0.002,77669.0,77631.0,0.43192169]
["bitfinex","BTCUSD",1743981249135,0.002,77669.0,77656.0,0.27042]
["bitfinex","BTCUSD",1743981249136,0.257514,77666.0,77656.0,0.27042]
["bitfinex","BTCUSD",1743981249353,0.00030307,77661.0,77659.0,0.270412]
["bitfinex","BTCUSD",1743981249523,0.00030307,77661.0,77660.0,0.13577897]
["bitfinex","BTCUSD",1743981249956,0.00030307,77661.0,77660.0,0.1383539]
["bitfinex","BTCUSD",1743981250156,7e-08,77661.0,77660.0,0.3429351]
["bitfinex","BTCUSD",1743981250358,7e-08,77661.0,77660.0,0.35490102]
["bitfinex","BTCUSD",1743981250559,0.002,77669.0,77668.0,0.012875]
["bitfinex","BTCUSD",1743981250764,0.002,77669.0,77668.0,0.42130971]
["bitfinex","BTCUSD",1743981250959,0.10143406,77690.0,77668.0,0.42130971]
["bitfinex","BTCUSD",1743981250960,0.10143406,77690.0,77676.0,0.270352]
["bitfinex","BTCUSD",1743981251187,8e-07,77677.0,77676.0,0.81406534]
["bitfinex","BTCUSD",1743981251641,0.002,77699.0,77692.0,0.270297]
["bitfinex","BTCUSD",1743981251848,0.00053376,77693.0,77692.0,0.82729997]
["bitfinex","BTCUSD",1743981252063,0.00053376,77693.0,77692.0,0.12290297]
["bitfinex","BTCUSD",1743981252220,0.00053376,77693.0,77692.0,0.13577397]
["bitfinex","BTCUSD",1743981252391,0.012872,77685.0,77673.0,0.012874]
["bitfinex","BTCUSD",1743981252603,0.012872,77687.0,77681.0,0.012873]
["bitfinex","BTCUSD",1743981252800,0.012872,77686.0,77682.0,0.12290297]
["bitfinex","BTCUSD",1743981253023,0.012871,77692.0,77682.0,0.13577497]
["bitfinex","BTCUSD",1743981253226,0.012871,77692.0,77686.0,0.270317]
["bitfinex","BTCUSD",1743981253421,0.012871,77690.0,77682.0,0.13577497]
["bitfinex","BTCUSD",1743981253629,0.00053376,77693.0,77692.0,0.352871]
["bitfinex","BTCUSD",1743981253832,0.00053376,77693.0,77692.0,0.47577397]
["bitfinex","BTCUSD",1743981254671,7.6e-07,77693.0,77692.0,0.47577397]
["bitfinex","BTCUSD",1743981254963,0.00016776,77693.0,77692.0,0.47577397]
["bitfinex","BTCUSD",1743981255167,0.00016776,77693.0,77692.0,0.52407397]
["bitfinex","BTCUSD",1743981255374,0.00016776,77693.0,77692.0,0.59514862]
["bitfinex","BTCUSD",1743981255588,0.00016776,77693.0,77692.0,0.58227762]
["bitfinex","BTCUSD",1743981255800,0.012873,77681.0,77670.0,0.0461]
["bitfinex","BTCUSD",1743981256003,0.012874,77674.0,77671.0,0.12290297]
["bitfinex","BTCUSD",1743981256217,0.257493,77672.0,77671.0,0.12290297]
["bitfinex","BTCUSD",1743981256427,0.257506,77668.0,77659.0,0.012876]
["bitfinex","BTCUSD",1743981256636,0.257499,77671.0,77660.0,0.13577897]
["bitfinex","BTCUSD",1743981256792,0.257503,77669.0,77663.0,0.012876]
["bitfinex","BTCUSD",1743981256991,0.257483,77675.0,77667.0,0.012875]
["bitfinex","BTCUSD",1743981257203,0.257493,77672.0,77668.0,0.16506496]
["bitfinex","BTCUSD",1743981257405,0.012874,77675.0,77668.0,0.16506496]
["bitfinex","BTCUSD",1743981257406,0.012874,77670.0,77668.0,0.12290297]
["bitfinex","BTCUSD",1743981257586,0.257591,77643.0,77637.0,0.0487]
["bitfinex","BTCUSD",1743981257802,0.012878,77650.0,77641.0,0.012879]
["bitfinex","BTCUSD",1743981258000,0.257557,77653.0,77644.0,0.012879]
["bitfinex","BTCUSD",1743981258207,0.012878,77647.0,77645.0,0.12290297]
["bitfinex","BTCUSD",1743981258411,0.012878,77647.0,77646.0,0.0122903]
["bitfinex","BTCUSD",1743981258622,0.257579,77646.0,77645.0,0.12290297]
["bitfinex","BTCUSD",1743981258920,0.012878,77646.0,77645.0,0.12290297]
["bitfinex","BTCUSD",1743981259279,0.012878,77650.0,77645.0,0.12290297]
["bitfinex","BTCUSD",1743981259280,1.60684808,77680.0,77652.0,0.257559]
["bitfinex","BTCUSD",1743981259534,1.60684808,77680.0,77638.0,0.257605]
["bitfinex","BTCUSD",1743981259535,0.012873,77677.0,77670.0,0.012874]
["bitfinex","BTCUSD",1743981259730,0.012873,77677.0,77671.0,0.012874]
["bitfinex","BTCUSD",1743981259879,0.270329,77683.0,77676.0,0.257479]
["bitfinex","BTCUSD",1743981260083,0.012872,77683.0,77678.0,0.270346]
["bitfinex","BTCUSD",1743981260292,0.012872,77683.0,77679.0,0.19183787]
["bitfinex","BTCUSD",1743981260678,0.012874,77672.0,77664.0,0.34]
["bitfinex","BTCUSD",1743981260875,0.257479,77677.0,77671.0,0.270369]
["bitfinex","BTCUSD",1743981261103,0.012872,77682.0,77676.0,0.012873]
["bitfinex","BTCUSD",1743981261259,0.012872,77682.0,77677.0,0.12547746]
["bitfinex","BTCUSD",1743981261455,0.012872,77684.0,77678.0,0.01645515]
["bitfinex","BTCUSD",1743981261693,0.012873,77680.0,77679.0,0.12290297]
["bitfinex","BTCUSD",1743981261897,0.257456,77683.0,77679.0,0.12290297]
["bitfinex","BTCUSD",1743981262093,0.002,77699.0,77692.0,0.257426]
["bitfinex","BTCUSD",1743981262094,0.259405,77699.0,77692.0,0.257426]
["bitfinex","BTCUSD",1743981262299,0.27028,77697.0,77692.0,0.270297]
["bitfinex","BTCUSD",1743981262507,0.27028,77697.0,77692.0,0.0553476]
["bitfinex","BTCUSD",1743981262704,0.270461,77693.0,77674.0,0.257483]
["bitfinex","BTCUSD",1743981262925,0.000167,77693.0,77684.0,0.012872]
["bitfinex","BTCUSD",1743981263126,0.000167,77693.0,77688.0,0.012872]
["bitfinex","BTCUSD",1743981263441,0.000167,77693.0,77689.0,0.12290297]
["bitfinex","BTCUSD",1743981263639,0.000167,77693.0,77692.0,0.014871]
["bitfinex","BTCUSD",1743981263873,0.000167,77693.0,77692.0,0.18069961]
["bitfinex","BTCUSD",1743981264454,0.000167,77693.0,77692.0,0.17812598]
["bitfinex","BTCUSD",1743981264655,0.000167,77693.0,77692.0,0.1806997]
["bitfinex","BTCUSD",1743981264828,0.000167,77693.0,77692.0,0.5694997]
["bitfinex","BTCUSD",1743981265075,0.000167,77693.0,77692.0,0.56692598]
["bitfinex","BTCUSD",1743981265651,0.002,77699.0,77698.0,0.610276]
["bitfinex","BTCUSD",1743981265848,0.002,77699.0,77698.0,0.83952038]
["bitfinex","BTCUSD",1743981266053,0.000167,77707.0,77706.0,0.02740985]
["bitfinex","BTCUSD",1743981266252,0.002,77729.0,77712.0,0.270228]
["bitfinex","BTCUSD",1743981266479,0.002,77729.0,77714.0,0.025]
["bitfinex","BTCUSD",1743981266825,0.002,77729.0,77728.0,0.73307497]
["bitfinex","BTCUSD",1743981266987,0.00213609,77729.0,77728.0,0.8128339]
["bitfinex","BTCUSD",1743981267195,0.00013609,77729.0,77728.0,0.8128339]
["bitfinex","BTCUSD",1743981267801,0.00013609,77729.0,77728.0,0.79829305]
["bitfinex","BTCUSD",1743981268205,0.00013609,77729.0,77728.0,0.50281167]
["bitfinex","BTCUSD",1743981268416,0.00013609,77729.0,77728.0,0.50881167]
["bitfinex","BTCUSD",1743981268798,0.00013609,77729.0,77728.0,0.54698605]
["bitfinex","BTCUSD",1743981269647,0.00013609,77729.0,77728.0,0.5615269]
["bitfinex","BTCUSD",1743981270057,0.02,77739.0,77738.0,0.610137]
["bitfinex","BTCUSD",1743981270300,0.02,77739.0,77738.0,0.80221035]
["bitfinex","BTCUSD",1743981270476,0.002,77759.0,77758.0,0.610068]
["bitfinex","BTCUSD",1743981270712,0.00213594,77759.0,77758.0,0.73297097]
["bitfinex","BTCUSD",1743981271651,0.00213594,77759.0,77758.0,0.73397097]
["bitfinex","BTCUSD",1743981272137,0.00213594,77759.0,77758.0,0.13676297]
["bitfinex","BTCUSD",1743981272341,0.00213594,77759.0,77758.0,0.14015137]
["bitfinex","BTCUSD",1743981272540,0.00213594,77759.0,77758.0,0.15301137]
["bitfinex","BTCUSD",1743981272783,0.00213594,77759.0,77758.0,0.14015137]
["bitfinex","BTCUSD",1743981273020,0.00213594,77759.0,77758.0,0.13915137]
["bitfinex","BTCUSD",1743981273230,0.00213594,77759.0,77758.0,0.14315137]
["bitfinex","BTCUSD",1743981273633,0.01499594,77759.0,77758.0,0.14315137]
["bitfinex","BTCUSD",1743981273808,0.01499594,77759.0,77758.0,0.004]
["bitfinex","BTCUSD",1743981274007,0.00213594,77759.0,77758.0,0.004]
["bitfinex","BTCUSD",1743981274212,0.01499594,77759.0,77758.0,0.004]
["bitfinex","BTCUSD",1743981274520,0.01499594,77759.0,77742.0,0.27012]
["bitfinex","BTCUSD",1743981274521,0.270106,77748.0,77742.0,0.27012]
["bitfinex","BTCUSD",1743981274727,0.257204,77760.0,77753.0,0.012861]
["bitfinex","BTCUSD",1743981274935,0.00213594,77759.0,77758.0,0.002]
["bitfinex","BTCUSD",1743981275134,0.00213594,77759.0,77758.0,0.17854637]
["bitfinex","BTCUSD",1743981275337,0.00213594,77759.0,77758.0,0.16568637]
["bitfinex","BTCUSD",1743981275537,0.00213594,77759.0,77758.0,0.0427834]
["bitfinex","BTCUSD",1743981275736,0.01499594,77759.0,77758.0,0.0427834]
["bitfinex","BTCUSD",1743981275935,0.00213594,77759.0,77758.0,0.12490297]
["bitfinex","BTCUSD",1743981276145,0.012861,77749.0,77743.0,0.270118]
["bitfinex","BTCUSD",1743981276351,0.270089,77752.0,77744.0,0.13576497]
["bitfinex","BTCUSD",1743981276557,0.270089,77752.0,77746.0,0.012862]
["bitfinex","BTCUSD",1743981276753,0.257222,77754.0,77747.0,0.270106]
["bitfinex","BTCUSD",1743981277042,0.257222,77754.0,77743.0,0.012862]
["bitfinex","BTCUSD",1743981277043,0.00213594,77759.0,77757.0,0.257208]
["bitfinex","BTCUSD",1743981277269,0.00213594,77759.0,77758.0,0.13776297]
["bitfinex","BTCUSD",1743981277461,0.00213594,77759.0,77758.0,0.13576297]
["bitfinex","BTCUSD",1743981277668,0.00213594,77759.0,77758.0,0.47833463]
["bitfinex","BTCUSD",1743981277850,0.00213594,77759.0,77758.0,0.55877139]
["bitfinex","BTCUSD",1743981279422,0.00213594,77759.0,77758.0,0.56277139]
["bitfinex","BTCUSD",1743981280822,0.00213594,77759.0,77758.0,0.20991139]
["bitfinex","BTCUSD",1743981281023,0.00213594,77759.0,77758.0,0.13976297]
["bitfinex","BTCUSD",1743981281223,0.00213594,77759.0,77758.0,0.14233475]
["bitfinex","BTCUSD",1743981281419,0.00213594,77759.0,77758.0,0.13976297]
["bitfinex","BTCUSD",1743981281634,0.00213594,77759.0,77758.0,0.14233475]
["bitfinex","BTCUSD",1743981282161,0.00213594,77759.0,77758.0,0.48233475]
["bitfinex","BTCUSD",1743981282346,0.00213594,77759.0,77758.0,0.58981509]
["bitfinex","BTCUSD",1743981283201,0.00213594,77759.0,77758.0,0.63851509]
["bitfinex","BTCUSD",1743981283375,0.00213594,77759.0,77758.0,0.65305594]
["bitfinex","BTCUSD",1743981283702,9e-07,77771.0,77770.0,0.62456685]
["bitfinex","BTCUSD",1743981283833,9e-07,77771.0,77770.0,0.79256982]
["bitfinex","BTCUSD",1743981284034,9e-07,77771.0,77770.0,0.80052827]
["bitfinex","BTCUSD",1743981284646,9e-07,77771.0,77770.0,0.8100324]
["bitfinex","BTCUSD",1743981284992,9e-07,77771.0,77770.0,0.82457325]
["bitfinex","BTCUSD",1743981286189,9e-07,77771.0,77770.0,0.8160324]
["bitfinex","BTCUSD",1743981286390,9e-07,77771.0,77770.0,0.83557325]
["bitfinex","BTCUSD",1743981287085,9e-07,77771.0,77770.0,0.83057325]
["bitfinex","BTCUSD",1743981287301,9e-07,77771.0,77770.0,0.8160324]
["bitfinex","BTCUSD",1743981289271,9e-07,77771.0,77770.0,0.46890297]
["bitfinex","BTCUSD",1743981289478,0.2700239,77771.0,77770.0,0.006]
["bitfinex","BTCUSD",1743981289707,0.70016475,77771.0,77770.0,0.006]
["bitfinex","BTCUSD",1743981289888,0.012858,77769.0,77760.0,0.01286]
["bitfinex","BTCUSD",1743981290023,0.012858,77769.0,77761.0,0.12290297]
["bitfinex","BTCUSD",1743981290219,0.012859,77763.0,77762.0,0.0675898]
["bitfinex","BTCUSD",1743981290427,0.012859,77763.0,77725.0,0.0738]
["bitfinex","BTCUSD",1743981290428,0.012861,77754.0,77746.0,0.257247]
["bitfinex","BTCUSD",1743981290672,0.257204,77760.0,77753.0,0.257224]
["bitfinex","BTCUSD",1743981290874,0.25719,77764.0,77757.0,0.01286]
["bitfinex","BTCUSD",1743981291129,0.012857,77776.0,77767.0,0.012858]
["bitfinex","BTCUSD",1743981291386,0.012857,77775.0,77768.0,0.0308616]
["bitfinex","BTCUSD",1743981291591,0.428457,77773.0,77768.0,0.0308616]
["bitfinex","BTCUSD",1743981291851,0.270033,77768.0,77759.0,0.01286]
["bitfinex","BTCUSD",1743981292042,0.92648,77792.0,77770.0,0.012858]
["bitfinex","BTCUSD",1743981292273,0.257085,77796.0,77770.0,0.13833206]
["bitfinex","BTCUSD",1743981292472,0.257121,77785.0,77770.0,0.13576097]
["bitfinex","BTCUSD",1743981292688,0.012855,77786.0,77770.0,0.13576097]
["bitfinex","BTCUSD",1743981292884,0.25712,77785.0,77770.0,0.13576097]
["bitfinex","BTCUSD",1743981293307,0.257112,77787.0,77770.0,0.13576097]
["bitfinex","BTCUSD",1743981293525,0.257109,77788.0,77770.0,0.13576097]
["bitfinex","BTCUSD",1743981293730,0.00145394,77771.0,77770.0,0.13976097]
["bitfinex","BTCUSD",1743981293904,0.00145394,77771.0,77770.0,0.23731818]
["bitfinex","BTCUSD",1743981294306,0.00145394,77771.0,77770.0,0.23971818]
["bitfinex","BTCUSD",1743981294482,0.00145394,77771.0,77770.0,0.23714697]
["bitfinex","BTCUSD",1743981294696,0.01431194,77771.0,77770.0,0.12930297]
["bitfinex","BTCUSD",1743981294876,0.00145394,77771.0,77770.0,0.0064]
["bitfinex","BTCUSD",1743981295221,0.00145394,77771.0,77770.0,0.12930297]
["bitfinex","BTCUSD",1743981295368,0.00145394,77771.0,77770.0,0.14473231]
["bitfinex","BTCUSD",1743981295731,0.00045394,77771.0,77770.0,0.13816097]
["bitfinex","BTCUSD",1743981295869,0.00045394,77771.0,77770.0,0.23298797]
["bitfinex","BTCUSD",1743981296435,0.00045394,77771.0,77770.0,0.101227]
["bitfinex","BTCUSD",1743981296773,0.00045394,77771.0,77770.0,0.0064]
["bitfinex","BTCUSD",1743981297411,0.00045394,77771.0,77770.0,0.38647097]
["bitfinex","BTCUSD",1743981297569,0.00045394,77771.0,77770.0,0.73932897]
["bitfinex","BTCUSD",1743981298598,0.00045394,77771.0,77770.0,0.39932897]
["bitfinex","BTCUSD",1743981298800,0.27047694,77771.0,77770.0,0.0064]
["bitfinex","BTCUSD",1743981299800,0.00045394,77771.0,77770.0,0.0064]
["bitfinex","BTCUSD",1743981299972,0.00045394,77771.0,77770.0,0.0570474]
["bitfinex","BTCUSD",1743981300180,0.00045394,77771.0,77770.0,0.0024]
["bitfinex","BTCUSD",1743981300386,0.01361485,77771.0,77770.0,0.0034]
["bitfinex","BTCUSD",1743981301740,0.00075685,77771.0,77770.0,0.0034]
["bitfinex","BTCUSD",1743981301948,0.00045394,77771.0,77770.0,0.48173245]
["bitfinex","BTCUSD",1743981302216,0.00045394,77771.0,77770.0,0.47916097]
["bitfinex","BTCUSD",1743981302419,0.00045394,77771.0,77770.0,0.58108337]
["bitfinex","BTCUSD",1743981303098,0.00045394,77771.0,77770.0,0.58008337]
["bitfinex","BTCUSD",1743981303762,0.00045394,77771.0,77770.0,0.58308337]
["bitfinex","BTCUSD",1743981304809,9.4e-07,77771.0,77770.0,0.58308337]
["bitfinex","BTCUSD",1743981304988,9.4e-07,77771.0,77770.0,0.63764396]
["bitfinex","BTCUSD",1743981305461,9.4e-07,77771.0,77770.0,0.63464396]
["bitfinex","BTCUSD",1743981305620,9.4e-07,77771.0,77770.0,0.62010311]
["bitfinex","BTCUSD",1743981305782,9.4e-07,77771.0,77770.0,0.58008337]
["bitfinex","BTCUSD",1743981305988,9.4e-07,77771.0,77770.0,0.24608337]
["bitfinex","BTCUSD",1743981306390,9.4e-07,77771.0,77770.0,0.24008337]
["bitfinex","BTCUSD",1743981306637,9.4e-07,77771.0,77770.0,0.58608337]
["bitfinex","BTCUSD",1743981307100,9.4e-07,77771.0,77770.0,0.13130297]
["bitfinex","BTCUSD",1743981307310,9.4e-07,77771.0,77770.0,0.14416097]
["bitfinex","BTCUSD",1743981307459,9.4e-07,77771.0,77770.0,0.14673228]
["bitfinex","BTCUSD",1743981307681,9.4e-07,77771.0,77770.0,0.48673228]
["bitfinex","BTCUSD",1743981307859,9.4e-07,77771.0,77770.0,0.49870182]
["bitfinex","BTCUSD",1743981308056,9.4e-07,77771.0,77770.0,0.60705865]
["bitfinex","BTCUSD",1743981308275,9.4e-07,77771.0,77770.0,0.6215995]
["bitfinex","BTCUSD",1743981308483,9.4e-07,77771.0,77770.0,0.6155995]
["bitfinex","BTCUSD",1743981308660,9.4e-07,77771.0,77770.0,0.65561302]
["bitfinex","BTCUSD",1743981308860,9.4e-07,77771.0,77770.0,0.6215995]
["bitfinex","BTCUSD",1743981309085,9.4e-07,77771.0,77770.0,0.60705865]
["bitfinex","BTCUSD",1743981309305,9.4e-07,77771.0,77770.0,0.6155995]
["bitfinex","BTCUSD",1743981309507,9.4e-07,77771.0,77770.0,0.6410865]
["bitfinex","BTCUSD",1743981309707,9.4e-07,77771.0,77770.0,0.6470865]
["bitfinex","BTCUSD",1743981310084,9.4e-07,77771.0,77770.0,0.60705865]
["bitfinex","BTCUSD",1743981311502,9.4e-07,77771.0,77770.0,0.6470861]
["bitfinex","BTCUSD",1743981312421,9.4e-07,77771.0,77770.0,0.60705865]
["bitfinex","BTCUSD",1743981312636,9.4e-07,77771.0,77770.0,0.13130297]
["bitfinex","BTCUSD",1743981312801,9.4e-07,77771.0,77770.0,0.0084]
["bitfinex","BTCUSD",1743981312802,0.27002394,77771.0,77770.0,0.0084]
["bitfinex","BTCUSD",1743981313184,9.4e-07,77771.0,77770.0,0.0084]
["bitfinex","BTCUSD",1743981313384,0.27032685,77771.0,77770.0,0.0084]
["bitfinex","BTCUSD",1743981313583,0.68562394,77771.0,77770.0,0.0084]
["bitfinex","BTCUSD",1743981314231,0.25726,77743.0,77738.0,0.0003334]
["bitfinex","BTCUSD",1743981314405,0.270097,77750.0,77738.0,0.12323637]
["bitfinex","BTCUSD",1743981314612,0.01286,77757.0,77747.0,0.012862]
["bitfinex","BTCUSD",1743981314855,0.012861,77754.0,77744.0,0.012862]
["bitfinex","BTCUSD",1743981315055,0.046,77762.0,77745.0,0.0405888]
["bitfinex","BTCUSD",1743981315056,0.270101,77749.0,77745.0,0.0405888]
["bitfinex","BTCUSD",1743981315228,0.270101,77749.0,77715.0,0.257347]
["bitfinex","BTCUSD",1743981315229,0.257266,77741.0,77715.0,0.257347]
["bitfinex","BTCUSD",1743981315430,0.270134,77739.0,77711.0,0.002]
["bitfinex","BTCUSD",1743981315631,0.270219,77715.0,77711.0,0.002]
["bitfinex","BTCUSD",1743981315834,0.012866,77721.0,77714.0,0.257352]
["bitfinex","BTCUSD",1743981316065,0.270214,77716.0,77715.0,0.12290297]
["bitfinex","BTCUSD",1743981316216,0.012867,77716.0,77711.0,0.0024521]
["bitfinex","BTCUSD",1743981316417,0.270228,77712.0,77711.0,0.0024521]
["bitfinex","BTCUSD",1743981317142,0.270217,77715.0,77711.0,0.0024521]
["bitfinex","BTCUSD",1743981317319,0.270228,77712.0,77711.0,0.0024521]
["bitfinex","BTCUSD",1743981318334,0.257353,77714.0,77711.0,0.0024521]
["bitfinex","BTCUSD",1743981318534,0.00030291,77713.0,77711.0,0.12535507]
["bitfinex","BTCUSD",1743981318925,0.4156,77717.0,77711.0,0.13822307]
["bitfinex","BTCUSD",1743981319137,0.4156,77717.0,77715.0,0.012867]
["bitfinex","BTCUSD",1743981319330,0.21336,77737.0,77724.0,0.012866]
["bitfinex","BTCUSD",1743981319331,0.270164,77731.0,77724.0,0.012866]
["bitfinex","BTCUSD",1743981319666,0.67904808,77740.0,77729.0,0.012865]
["bitfinex","BTCUSD",1743981319667,0.69191108,77740.0,77729.0,0.012865]
["bitfinex","BTCUSD",1743981319890,0.012862,77744.0,77736.0,0.012864]
["bitfinex","BTCUSD",1743981320191,0.012863,77739.0,77736.0,0.0148631]
["bitfinex","BTCUSD",1743981320557,0.012863,77739.0,77732.0,0.257291]
["bitfinex","BTCUSD",1743981320755,0.270135,77739.0,77732.0,0.38019397]
["bitfinex","BTCUSD",1743981321208,0.012864,77733.0,77732.0,0.0004521]
["bitfinex","BTCUSD",1743981321425,0.257283,77736.0,77732.0,0.0004521]
["bitfinex","BTCUSD",1743981321628,0.270152,77734.0,77732.0,0.0004521]
["bitfinex","BTCUSD",1743981321851,0.25727,77740.0,77732.0,0.0004521]
["bitfinex","BTCUSD",1743981322082,0.27063467,77738.0,77732.0,0.05581781]
["bitfinex","BTCUSD",1743981322415,0.27063467,77738.0,77735.0,0.257282]
["bitfinex","BTCUSD",1743981322416,0.00019376,77738.0,77735.0,0.257282]
["bitfinex","BTCUSD",1743981322636,0.257287,77735.0,77732.0,0.0004521]
["bitfinex","BTCUSD",1743981322851,0.012864,77733.0,77732.0,0.0004521]
["bitfinex","BTCUSD",1743981323294,0.012864,77733.0,77732.0,0.00025834]
["bitfinex","BTCUSD",1743981323466,0.428464,77733.0,77732.0,0.00025834]
["bitfinex","BTCUSD",1743981324841,0.57090782,77733.0,77732.0,0.00025834]
["bitfinex","BTCUSD",1743981325054,0.92507422,77733.0,77732.0,0.00025834]
["bitfinex","BTCUSD",1743981325256,0.685754,77733.0,77732.0,0.00025834]
["bitfinex","BTCUSD",1743981325660,0.4186,77733.0,77732.0,0.27041634]
["bitfinex","BTCUSD",1743981326094,0.4156,77733.0,77732.0,0.27041634]
["bitfinex","BTCUSD",1743981326289,0.4156,77733.0,77732.0,0.01312234]
["bitfinex","BTCUSD",1743981326498,0.4156,77733.0,77732.0,0.00025834]
["bitfinex","BTCUSD",1743981326695,0.5240522,77733.0,77732.0,0.00025834]
["bitfinex","BTCUSD",1743981326890,0.5240522,77733.0,77693.0,0.0486]
["bitfinex","BTCUSD",1743981326891,0.270228,77712.0,77693.0,0.012871]
["bitfinex","BTCUSD",1743981327260,0.685828,77712.0,77711.0,0.00213594]
["bitfinex","BTCUSD",1743981327461,0.4156,77712.0,77711.0,0.00213594]
["bitfinex","BTCUSD",1743981327655,0.428468,77712.0,77711.0,0.00213594]
["bitfinex","BTCUSD",1743981328218,0.56591182,77712.0,77711.0,0.00213594]
["bitfinex","BTCUSD",1743981328519,0.58903801,77712.0,77711.0,0.00213594]
["bitfinex","BTCUSD",1743981328837,0.58903801,77712.0,77711.0,0.00513594]
["bitfinex","BTCUSD",1743981329556,0.58903801,77712.0,77711.0,0.00313594]
["bitfinex","BTCUSD",1743981329783,0.60060655,77712.0,77711.0,0.00213594]
["bitfinex","BTCUSD",1743981330135,1.07050423,77712.0,77711.0,9.4e-07]
["bitfinex","BTCUSD",1743981330341,1.07050423,77712.0,77692.0,0.0003334]
["bitfinex","BTCUSD",1743981330342,0.615241,77708.0,77692.0,0.0003334]
["bitfinex","BTCUSD",1743981330543,0.270294,77693.0,77692.0,0.0003334]
["bitfinex","BTCUSD",1743981330745,0.72356104,77693.0,77692.0,0.00046949]
["bitfinex","BTCUSD",1743981331099,0.69614919,77693.0,77692.0,0.00046949]
["bitfinex","BTCUSD",1743981331277,0.43872619,77693.0,77692.0,0.13341311]
["bitfinex","BTCUSD",1743981331496,0.43872619,77693.0,77692.0,0.18572433]
["bitfinex","BTCUSD",1743981331694,0.4156,77693.0,77692.0,0.18572433]
["bitfinex","BTCUSD",1743981332119,0.4156,77693.0,77692.0,0.04037151]
["bitfinex","BTCUSD",1743981332321,0.4156,77693.0,77692.0,0.002]
["bitfinex","BTCUSD",1743981332523,0.685894,77693.0,77692.0,0.002]
["bitfinex","BTCUSD",1743981332728,0.673023,77693.0,77692.0,0.002]
["bitfinex","BTCUSD",1743981333103,0.673023,77693.0,77687.0,0.267314]
["bitfinex","BTCUSD",1743981333307,0.41573571,77693.0,77689.0,0.270306]
["bitfinex","BTCUSD",1743981333530,0.41573571,77693.0,77692.0,0.012871]
["bitfinex","BTCUSD",1743981334084,0.41573571,77693.0,77692.0,0.004]
["bitfinex","BTCUSD",1743981334587,0.41573571,77693.0,77692.0,0.013871]
["bitfinex","BTCUSD",1743981334784,0.42860671,77693.0,77692.0,0.005]
["bitfinex","BTCUSD",1743981335010,0.68602971,77693.0,77692.0,0.005]
["bitfinex","BTCUSD",1743981336241,1.16347353,77693.0,77692.0,0.005]
["bitfinex","BTCUSD",1743981336590,1.18659962,77693.0,77692.0,0.005]
["bitfinex","BTCUSD",1743981336790,0.4388618,77693.0,77692.0,0.262426]
["bitfinex","BTCUSD",1743981336990,0.4388618,77693.0,77692.0,0.005]
["bitfinex","BTCUSD",1743981337194,0.42860671,77693.0,77692.0,0.005]
["bitfinex","BTCUSD",1743981337409,0.42732644,77693.0,77692.0,0.001]
["bitfinex","BTCUSD",1743981337611,0.42732644,77693.0,77692.0,0.270297]
["bitfinex","BTCUSD",1743981337846,0.01272644,77693.0,77692.0,0.44854717]
["bitfinex","BTCUSD",1743981338164,0.01472644,77693.0,77692.0,0.0553472]
["bitfinex","BTCUSD",1743981338461,0.01172644,77693.0,77692.0,0.13577397]
["bitfinex","BTCUSD",1743981338690,0.00113571,77693.0,77692.0,0.13677397]
["bitfinex","BTCUSD",1743981339052,0.00013571,77693.0,77692.0,0.13577397]
["bitfinex","BTCUSD",1743981339246,0.00013571,77693.0,77692.0,0.001]
["bitfinex","BTCUSD",1743981339475,0.00013571,77693.0,77692.0,0.0528324]
["bitfinex","BTCUSD",1743981339795,0.00013571,77693.0,77692.0,0.5155427]
["bitfinex","BTCUSD",1743981339997,0.00012742,77770.0,77692.0,0.5155427]
["bitfinex","BTCUSD",1743981339998,0.4156,77737.0,77694.0,0.0496]
["bitfinex","BTCUSD",1743981340150,0.025,77750.0,77708.0,0.012868]
["bitfinex","BTCUSD",1743981340151,0.012866,77721.0,77708.0,0.012868]
["bitfinex","BTCUSD",1743981340354,0.012867,77718.0,77712.0,0.270227]
["bitfinex","BTCUSD",1743981340553,0.012866,77719.0,77713.0,0.0405998]
["bitfinex","BTCUSD",1743981340777,0.00030291,77720.0,77715.0,0.257348]
["bitfinex","BTCUSD",1743981341097,0.00030291,77720.0,77718.0,0.012867]
["bitfinex","BTCUSD",1743981341303,0.4156,77723.0,77715.0,0.012867]
["bitfinex","BTCUSD",1743981341304,0.01316891,77722.0,77717.0,0.012867]
["bitfinex","BTCUSD",1743981341599,0.001,77721.0,77718.0,0.25734]
["bitfinex","BTCUSD",1743981341795,0.00030291,77722.0,77718.0,0.25734]
["bitfinex","BTCUSD",1743981341999,0.672926,77723.0,77719.0,0.0568155]
["bitfinex","BTCUSD",1743981342000,0.00030291,77720.0,77719.0,0.0568155]
["bitfinex","BTCUSD",1743981342220,0.00030291,77722.0,77717.0,0.012867]
["bitfinex","BTCUSD",1743981342419,0.00030291,77722.0,77718.0,0.25734]
["bitfinex","BTCUSD",1743981342643,0.01193889,77722.0,77718.0,0.270207]
["bitfinex","BTCUSD",1743981342837,0.012866,77719.0,77713.0,0.27022]
["bitfinex","BTCUSD",1743981342992,0.00030291,77718.0,77714.0,0.012867]
["bitfinex","BTCUSD",1743981343200,0.270254,77705.0,77695.0,0.01287]
["bitfinex","BTCUSD",1743981343413,0.00030291,77704.0,77697.0,0.01287]
["bitfinex","BTCUSD",1743981343613,0.01287,77695.0,77691.0,0.257429]
["bitfinex","BTCUSD",1743981343873,0.270283,77696.0,77691.0,0.2703]
["bitfinex","BTCUSD",1743981344036,0.270265,77702.0,77694.0,0.012871]
["bitfinex","BTCUSD",1743981344253,0.00030291,77701.0,77698.0,0.257406]
["bitfinex","BTCUSD",1743981344446,0.01195111,77701.0,77700.0,0.27027]
["bitfinex","BTCUSD",1743981344690,0.0116482,77701.0,77700.0,0.27027]
["bitfinex","BTCUSD",1743981345066,0.0116482,77701.0,77700.0,0.39317297]
["bitfinex","BTCUSD",1743981345269,0.0116482,77701.0,77700.0,0.82844519]
["bitfinex","BTCUSD",1743981345455,0.4156,77721.0,77713.0,0.610224]
["bitfinex","BTCUSD",1743981345456,0.0116482,77714.0,77713.0,0.610224]
["bitfinex","BTCUSD",1743981345860,0.0116482,77714.0,77713.0,0.73312697]
["bitfinex","BTCUSD",1743981346073,0.41573594,77721.0,77720.0,0.2702]
["bitfinex","BTCUSD",1743981346277,0.00013594,77721.0,77720.0,0.39310297]
["bitfinex","BTCUSD",1743981346516,0.00013594,77721.0,77720.0,0.46072037]
["bitfinex","BTCUSD",1743981347541,0.00013594,77721.0,77720.0,0.80072037]
["bitfinex","BTCUSD",1743981347769,0.00013594,77721.0,77720.0,1.00812037]
["bitfinex","BTCUSD",1743981347770,9.4e-07,77721.0,77720.0,1.00812037]
["bitfinex","BTCUSD",1743981347964,0.11094988,77754.0,77752.0,0.270089]
["bitfinex","BTCUSD",1743981347965,0.01166296,77753.0,77752.0,0.270089]
["bitfinex","BTCUSD",1743981348164,0.01166296,77753.0,77752.0,0.39299197]
["bitfinex","BTCUSD",1743981348387,0.01166296,77753.0,77752.0,0.40775377]
["bitfinex","BTCUSD",1743981348650,0.01166296,77753.0,77752.0,0.0276228]
["bitfinex","BTCUSD",1743981348808,0.01166296,77753.0,77752.0,0.2848508]
["bitfinex","BTCUSD",1743981349161,0.00013594,77754.0,77753.0,0.352861]
["bitfinex","BTCUSD",1743981349350,0.00013594,77754.0,77753.0,0.47576397]
["bitfinex","BTCUSD",1743981349521,0.00013594,77754.0,77753.0,0.57103619]
["bitfinex","BTCUSD",1743981349699,0.00013594,77754.0,77752.0,0.007]
["bitfinex","BTCUSD",1743981350143,0.41573594,77754.0,77752.0,0.007]
["bitfinex","BTCUSD",1743981350636,0.00030291,77753.0,77752.0,0.007]
["bitfinex","BTCUSD",1743981350844,0.00030291,77753.0,77752.0,0.002]
["bitfinex","BTCUSD",1743981351028,0.00030291,77753.0,77752.0,0.012861]
["bitfinex","BTCUSD",1743981351211,0.41573594,77754.0,77753.0,0.272085]
["bitfinex","BTCUSD",1743981351615,0.41573594,77754.0,77753.0,0.270085]
["bitfinex","BTCUSD",1743981351813,0.41573594,77754.0,77753.0,0.39298797]
["bitfinex","BTCUSD",1743981351814,0.00013594,77754.0,77753.0,0.39298797]
["bitfinex","BTCUSD",1743981352666,0.00013594,77754.0,77753.0,0.39398797]
["bitfinex","BTCUSD",1743981353008,0.00013594,77754.0,77750.0,0.257234]
["bitfinex","BTCUSD",1743981353162,0.00013594,77754.0,77753.0,0.257224]
["bitfinex","BTCUSD",1743981353364,0.00013594,77754.0,77753.0,0.47401647]
["bitfinex","BTCUSD",1743981353952,0.25735694,77754.0,77753.0,0.004]
["bitfinex","BTCUSD",1743981354356,0.257224,77753.0,77746.0,0.257247]
["bitfinex","BTCUSD",1743981354560,0.00030291,77752.0,77746.0,0.257247]
["bitfinex","BTCUSD",1743981354971,0.00030291,77752.0,77741.0,0.257261]
["bitfinex","BTCUSD",1743981355174,0.012862,77743.0,77728.0,0.012865]
["bitfinex","BTCUSD",1743981355381,0.012863,77738.0,77729.0,0.14469747]
["bitfinex","BTCUSD",1743981355631,0.2573,77730.0,77721.0,0.012866]
["bitfinex","BTCUSD",1743981355832,0.257308,77728.0,77723.0,0.270188]
["bitfinex","BTCUSD",1743981356068,0.2573,77730.0,77725.0,0.257317]
["bitfinex","BTCUSD",1743981356240,0.257287,77735.0,77729.0,0.270169]
["bitfinex","BTCUSD",1743981356579,0.257287,77735.0,77724.0,0.012866]
["bitfinex","BTCUSD",1743981356580,0.4156,77752.0,77747.0,0.012862]
["bitfinex","BTCUSD",1743981356745,0.002,77759.0,77752.0,0.012861]
["bitfinex","BTCUSD",1743981356944,0.002,77759.0,77753.0,0.257224]
["bitfinex","BTCUSD",1743981357110,0.002,77759.0,77755.0,0.01286]
["bitfinex","BTCUSD",1743981357308,0.00213594,77759.0,77752.0,0.1074672]
["bitfinex","BTCUSD",1743981357509,0.00213594,77759.0,77752.0,0.012861]
["bitfinex","BTCUSD",1743981357696,0.257232,77751.0,77745.0,0.012862]
["bitfinex","BTCUSD",1743981357897,0.00030291,77750.0,77747.0,0.012862]
["bitfinex","BTCUSD",1743981358214,0.257212,77757.0,77750.0,0.012861]
["bitfinex","BTCUSD",1743981358412,0.257218,77755.0,77750.0,0.012861]
["bitfinex","BTCUSD",1743981358777,0.257224,77754.0,77748.0,0.270102]
["bitfinex","BTCUSD",1743981358980,0.257214,77757.0,77750.0,0.012861]
["bitfinex","BTCUSD",1743981359155,0.00030291,77756.0,77750.0,0.012861]
["bitfinex","BTCUSD",1743981359358,0.00030291,77756.0,77752.0,0.012861]
["bitfinex","BTCUSD",1743981359558,0.00213594,77759.0,77755.0,0.01286]
["bitfinex","BTCUSD",1743981359757,0.00213594,77759.0,77754.0,0.012861]
["bitfinex","BTCUSD",1743981360021,0.00213594,77759.0,77758.0,0.01286]
["bitfinex","BTCUSD",1743981360473,0.00213594,77759.0,77758.0,0.13833492]
["bitfinex","BTCUSD",1743981360639,0.00213594,77759.0,77758.0,0.47833492]
["bitfinex","BTCUSD",1743981360839,0.00213594,77759.0,77758.0,0.47576297]
["bitfinex","BTCUSD",1743981361989,0.00313594,77759.0,77758.0,0.48076297]
["bitfinex","BTCUSD",1743981362193,0.00313594,77759.0,77758.0,0.60366065]
["bitfinex","BTCUSD",1743981362696,0.00213594,77759.0,77758.0,0.59866065]
["bitfinex","BTCUSD",1743981362897,0.00213594,77759.0,77758.0,0.60844242]
["bitfinex","BTCUSD",1743981363097,0.00213594,77759.0,77758.0,0.61444242]
["bitfinex","BTCUSD",1743981363261,0.00213594,77759.0,77758.0,0.60844242]
["bitfinex","BTCUSD",1743981363698,0.00213594,77759.0,77758.0,0.61444242]
["bitfinex","BTCUSD",1743981363904,0.00213594,77759.0,77758.0,0.62044242]
["bitfinex","BTCUSD",1743981364547,0.00213594,77759.0,77758.0,0.61444242]
["bitfinex","BTCUSD",1743981365584,0.00213594,77759.0,77758.0,0.60844242]
["bitfinex","BTCUSD",1743981365788,0.00213594,77759.0,77758.0,0.6916168]
["bitfinex","BTCUSD",1743981366038,0.00213594,77759.0,77758.0,0.6976168]
["bitfinex","BTCUSD",1743981366787,0.00213594,77759.0,77758.0,0.74458474]
["bitfinex","BTCUSD",1743981367642,0.00213594,77759.0,77758.0,0.73858474]
["bitfinex","BTCUSD",1743981368069,0.2772889,77784.0,77781.0,0.597132]
["bitfinex","BTCUSD",1743981368070,0.0201669,77784.0,77781.0,0.597132]
["bitfinex","BTCUSD",1743981368274,0.00061975,77782.0,77781.0,0.73289097]
["bitfinex","BTCUSD",1743981368885,0.00061975,77782.0,77781.0,0.745671]
["bitfinex","BTCUSD",1743981369086,0.00061975,77782.0,77781.0,0.12289768]
["bitfinex","BTCUSD",1743981369284,0.00061975,77782.0,77781.0,0.003]
["bitfinex","BTCUSD",1743981369885,0.00061975,77782.0,77781.0,0.015856]
["bitfinex","BTCUSD",1743981371066,0.00061975,77782.0,77781.0,0.49156213]
["bitfinex","BTCUSD",1743981371280,0.00061975,77782.0,77781.0,0.47875897]
["bitfinex","BTCUSD",1743981371486,0.00061975,77782.0,77781.0,0.015856]
["bitfinex","BTCUSD",1743981371842,0.00061975,77782.0,77781.0,0.56005807]
["bitfinex","BTCUSD",1743981372051,0.00061975,77782.0,77781.0,0.20720207]
["bitfinex","BTCUSD",1743981372253,0.00061975,77782.0,77781.0,0.003]
["bitfinex","BTCUSD",1743981372871,0.00061975,77782.0,77781.0,0.39589097]
["bitfinex","BTCUSD",1743981373277,0.00061975,77782.0,77781.0,0.13875897]
["bitfinex","BTCUSD",1743981373572,0.00061975,77782.0,77781.0,0.47875897]
["bitfinex","BTCUSD",1743981374231,0.01347575,77782.0,77781.0,0.12590297]
["bitfinex","BTCUSD",1743981374384,0.012857,77776.0,77771.0,0.257162]
["bitfinex","BTCUSD",1743981374584,0.012857,77776.0,77753.0,0.202]
["bitfinex","BTCUSD",1743981374585,0.257165,77771.0,77757.0,0.01286]
["bitfinex","BTCUSD",1743981374793,0.257165,77771.0,77753.0,0.202]
["bitfinex","BTCUSD",1743981374794,0.012859,77761.0,77755.0,0.0321539]
["bitfinex","BTCUSD",1743981375051,0.01286,77758.0,77755.0,0.15505687]
["bitfinex","BTCUSD",1743981375232,0.4156,77758.0,77757.0,0.01286]
["bitfinex","BTCUSD",1743981375390,0.01258901,77781.0,77757.0,0.01286]
["bitfinex","BTCUSD",1743981375391,0.0001668,77782.0,77776.0,0.257146]
["bitfinex","BTCUSD",1743981375591,0.02480506,77781.0,77773.0,0.012857]
["bitfinex","BTCUSD",1743981375814,0.257155,77774.0,77771.0,0.003]
["bitfinex","BTCUSD",1743981376016,0.00030291,77773.0,77771.0,0.003]
["bitfinex","BTCUSD",1743981376558,0.270019,77772.0,77771.0,0.003]
["bitfinex","BTCUSD",1743981376691,0.711806,77772.0,77771.0,0.003]
["bitfinex","BTCUSD",1743981376891,0.012859,77762.0,77755.0,0.257217]
["bitfinex","BTCUSD",1743981377114,0.41590291,77761.0,77757.0,0.27007]
["bitfinex","BTCUSD",1743981377339,0.4156,77761.0,77760.0,0.01286]
["bitfinex","BTCUSD",1743981377541,0.4156,77761.0,77758.0,0.270068]
["bitfinex","BTCUSD",1743981377916,0.4156,77761.0,77760.0,0.257201]
["bitfinex","BTCUSD",1743981378144,0.4156,77761.0,77760.0,0.39296397]
["bitfinex","BTCUSD",1743981378339,0.4156,77777.0,77776.0,0.012857]
["bitfinex","BTCUSD",1743981378516,0.41605295,77781.0,77777.0,0.270002]
["bitfinex","BTCUSD",1743981378857,0.01196327,77780.0,77775.0,0.270006]
["bitfinex","BTCUSD",1743981378996,0.012857,77775.0,77766.0,0.012859]
["bitfinex","BTCUSD",1743981379196,0.012858,77771.0,77767.0,0.0282901]
["bitfinex","BTCUSD",1743981379424,0.00030291,77770.0,77767.0,0.40837007]
["bitfinex","BTCUSD",1743981379624,0.01166036,77780.0,77778.0,0.269997]
["bitfinex","BTCUSD",1743981379844,0.012857,77777.0,77768.0,0.012858]
["bitfinex","BTCUSD",1743981380046,0.00030291,77776.0,77770.0,0.012858]
["bitfinex","BTCUSD",1743981380258,0.012858,77768.0,77762.0,0.270051]
["bitfinex","BTCUSD",1743981380470,0.428457,77775.0,77769.0,0.257171]
["bitfinex","BTCUSD",1743981380648,0.01196327,77774.0,77771.0,0.257162]
["bitfinex","BTCUSD",1743981380853,0.257165,77771.0,77764.0,0.270045]
["bitfinex","BTCUSD",1743981381051,0.012857,77773.0,77764.0,0.270045]
["bitfinex","BTCUSD",1743981381052,0.00030291,77770.0,77768.0,0.006]
["bitfinex","BTCUSD",1743981381229,0.02332486,77772.0,77769.0,0.012858]
["bitfinex","BTCUSD",1743981381446,0.02332486,77772.0,77771.0,0.610023]
["bitfinex","BTCUSD",1743981381720,0.01166036,77774.0,77773.0,0.270015]
["bitfinex","BTCUSD",1743981381873,0.4156,77775.0,77774.0,0.012857]
["bitfinex","BTCUSD",1743981382240,0.4156,77775.0,77771.0,0.002]
["bitfinex","BTCUSD",1743981382443,0.00030291,77774.0,77771.0,0.002]
["bitfinex","BTCUSD",1743981382682,0.01167308,77773.0,77771.0,0.003]
["bitfinex","BTCUSD",1743981382884,0.01316091,77772.0,77771.0,0.002]
["bitfinex","BTCUSD",1743981383085,0.00030291,77772.0,77771.0,0.002]
["bitfinex","BTCUSD",1743981383285,0.02334143,77772.0,77771.0,0.13776097]
["bitfinex","BTCUSD",1743981383597,0.02334143,77772.0,77771.0,0.15410877]
["bitfinex","BTCUSD",1743981383758,0.02334143,77772.0,77771.0,0.15210877]
["bitfinex","BTCUSD",1743981383958,0.03501451,77772.0,77771.0,0.15210877]
["bitfinex","BTCUSD",1743981384170,0.03501451,77772.0,77771.0,0.15510877]
["bitfinex","BTCUSD",1743981384411,0.03501451,77772.0,77771.0,0.41227377]
["bitfinex","BTCUSD",1743981384811,0.03501451,77772.0,77771.0,0.40927377]
["bitfinex","BTCUSD",1743981385085,0.03501451,77772.0,77771.0,0.41327377]
["bitfinex","BTCUSD",1743981385282,0.01167308,77772.0,77771.0,0.41327377]
["bitfinex","BTCUSD",1743981385466,0.01167308,77772.0,77771.0,0.80107377]
["bitfinex","BTCUSD",1743981385662,8e-08,77772.0,77771.0,0.80307377]
["bitfinex","BTCUSD",1743981385813,8e-08,77772.0,77771.0,1.02941039]
["bitfinex","BTCUSD",1743981386020,8e-08,77772.0,77771.0,1.01486954]
["bitfinex","BTCUSD",1743981386453,8e-08,77772.0,77771.0,1.01286954]
["bitfinex","BTCUSD",1743981386690,0.0201669,77784.0,77780.0,0.269991]
["bitfinex","BTCUSD",1743981386853,0.0201669,77784.0,77780.0,0.44817887]
["bitfinex","BTCUSD",1743981387252,0.02337518,77783.0,77780.0,0.44817887]
["bitfinex","BTCUSD",1743981387850,0.0201669,77784.0,77780.0,0.45417887]
["bitfinex","BTCUSD",1743981388390,0.0201669,77784.0,77780.0,0.46017887]
["bitfinex","BTCUSD",1743981388811,0.0201669,77784.0,77780.0,0.79417887]
["bitfinex","BTCUSD",1743981388996,0.0201669,77784.0,77780.0,0.80017887]
["bitfinex","BTCUSD",1743981389553,0.0201669,77784.0,77780.0,0.79570621]
["bitfinex","BTCUSD",1743981389753,0.0201669,77784.0,77780.0,0.78943021]
["bitfinex","BTCUSD",1743981390482,0.0201669,77784.0,77780.0,0.78343021]
["bitfinex","BTCUSD",1743981390876,0.0201669,77784.0,77780.0,0.78943021]
["bitfinex","BTCUSD",1743981391295,9.5e-07,77781.0,77780.0,0.80397106]
["bitfinex","BTCUSD",1743981391812,9.5e-07,77781.0,77780.0,0.80997106]
["bitfinex","BTCUSD",1743981392011,9.5e-07,77781.0,77780.0,0.79506328]
["bitfinex","BTCUSD",1743981394093,2.5e-07,77791.0,77781.0,0.352856]
["bitfinex","BTCUSD",1743981394341,1.5e-07,77798.0,77797.0,0.609932]
["bitfinex","BTCUSD",1743981394518,0.0001668,77803.0,77802.0,0.62445585]
["bitfinex","BTCUSD",1743981394726,0.0001668,77803.0,77802.0,0.73281797]
["bitfinex","BTCUSD",1743981395051,0.00023668,77803.0,77802.0,0.7855332]
["bitfinex","BTCUSD",1743981395366,0.002,77819.0,77802.0,0.7855332]
["bitfinex","BTCUSD",1743981395367,0.002,77819.0,77805.0,0.609904]
["bitfinex","BTCUSD",1743981395569,0.002,77819.0,77805.0,0.77234782]
["bitfinex","BTCUSD",1743981396076,0.002,77819.0,77812.0,0.60988]
["bitfinex","BTCUSD",1743981396224,0.002,77819.0,77812.0,0.73278297]
["bitfinex","BTCUSD",1743981397610,0.002,77819.0,77812.0,0.74236034]
["bitfinex","BTCUSD",1743981397796,0.002,77819.0,77812.0,0.75870814]
["bitfinex","BTCUSD",1743981398003,0.002,77819.0,77812.0,0.77924899]
["bitfinex","BTCUSD",1743981398177,0.002,77819.0,77812.0,0.82674899]
["bitfinex","BTCUSD",1743981398378,0.002,77819.0,77818.0,0.609859]
["bitfinex","BTCUSD",1743981398559,0.00206984,77819.0,77818.0,0.94918282]
["bitfinex","BTCUSD",1743981398940,0.00206984,77819.0,77818.0,1.00446772]
["bitfinex","BTCUSD",1743981399154,0.00206984,77819.0,77818.0,0.98992687]
["bitfinex","BTCUSD",1743981399567,0.00206984,77819.0,77818.0,0.18418787]
["bitfinex","BTCUSD",1743981399694,0.00206984,77819.0,77818.0,0.006]
["bitfinex","BTCUSD",1743981399695,0.68752584,77819.0,77818.0,0.006]
["bitfinex","BTCUSD",1743981400101,0.257129,77782.0,77772.0,0.0473]
["bitfinex","BTCUSD",1743981400325,0.012854,77795.0,77781.0,0.25713]
["bitfinex","BTCUSD",1743981400526,0.012854,77792.0,77782.0,0.12290297]
["bitfinex","BTCUSD",1743981400691,0.26993,77798.0,77782.0,0.12290297]
["bitfinex","BTCUSD",1743981400692,0.257095,77793.0,77786.0,0.269967]
["bitfinex","BTCUSD",1743981400893,0.257095,77793.0,77787.0,0.12290297]
["bitfinex","BTCUSD",1743981401422,0.257098,77792.0,77787.0,0.12290297]
["bitfinex","BTCUSD",1743981401627,0.257098,77792.0,77787.0,0.12297285]
["bitfinex","BTCUSD",1743981401791,0.257089,77794.0,77787.0,0.12297285]
["bitfinex","BTCUSD",1743981401993,0.257103,77790.0,77788.0,0.07210583]
["bitfinex","BTCUSD",1743981402193,0.257103,77790.0,77788.0,0.12290297]
["bitfinex","BTCUSD",1743981402617,0.257105,77789.0,77788.0,0.12290297]
["bitfinex","BTCUSD",1743981402816,0.257103,77790.0,77788.0,0.12290297]
["bitfinex","BTCUSD",1743981403016,0.257105,77790.0,77788.0,0.12290297]
["bitfinex","BTCUSD",1743981403792,0.257105,77790.0,77787.0,6.988e-05]
["bitfinex","BTCUSD",1743981403793,0.269964,77788.0,77787.0,6.988e-05]
["bitfinex","BTCUSD",1743981403993,0.82300253,77788.0,77787.0,8.8e-07]
["bitfinex","BTCUSD",1743981404193,0.257228,77752.0,77748.0,0.000334]
["bitfinex","BTCUSD",1743981404322,0.25722,77755.0,77749.0,0.12290297]
["bitfinex","BTCUSD",1743981404533,0.257185,77765.0,77760.0,0.01286]
["bitfinex","BTCUSD",1743981404750,0.257185,77765.0,77749.0,0.12290297]
["bitfinex","BTCUSD",1743981404751,0.257192,77763.0,77755.0,0.01286]
["bitfinex","BTCUSD",1743981404962,0.257192,77763.0,77756.0,0.14991087]
["bitfinex","BTCUSD",1743981405201,0.25717,77770.0,77763.0,0.012859]
["bitfinex","BTCUSD",1743981405397,0.257175,77768.0,77764.0,0.12290297]
["bitfinex","BTCUSD",1743981405602,0.257182,77766.0,77764.0,0.12290297]
["bitfinex","BTCUSD",1743981405804,0.257182,77766.0,77764.0,0.13523856]
["bitfinex","BTCUSD",1743981406373,0.257184,77766.0,77764.0,0.13523856]
["bitfinex","BTCUSD",1743981406609,0.257175,77768.0,77764.0,0.13523856]
["bitfinex","BTCUSD",1743981406810,0.257182,77766.0,77764.0,0.13523856]
["bitfinex","BTCUSD",1743981407012,0.257175,77768.0,77764.0,0.13523856]
["bitfinex","BTCUSD",1743981407255,0.257175,77768.0,77765.0,0.06886705]
["bitfinex","BTCUSD",1743981407256,0.257184,77766.0,77765.0,0.06886705]
["bitfinex","BTCUSD",1743981407444,0.257175,77768.0,77765.0,0.06886705]
["bitfinex","BTCUSD",1743981407643,0.257181,77767.0,77765.0,0.06886705]
["bitfinex","BTCUSD",1743981407775,0.257175,77768.0,77765.0,0.06886705]
["bitfinex","BTCUSD",1743981407972,0.012859,77765.0,77764.0,0.006]
["bitfinex","BTCUSD",1743981408236,0.42876191,77765.0,77764.0,0.002]
["bitfinex","BTCUSD",1743981408392,0.428459,77765.0,77764.0,0.002]
["bitfinex","BTCUSD",1743981408778,0.47776565,77765.0,77764.0,0.002]
["bitfinex","BTCUSD",1743981409003,0.47776565,77765.0,77748.0,0.000334]
["bitfinex","BTCUSD",1743981409004,0.270099,77749.0,77748.0,0.000334]
["bitfinex","BTCUSD",1743981409205,0.70023985,77749.0,77748.0,0.00046994]
["bitfinex","BTCUSD",1743981409427,0.257313,77728.0,77714.0,0.27008531]
["bitfinex","BTCUSD",1743981409648,0.257311,77727.0,77717.0,0.01278438]
["bitfinex","BTCUSD",1743981409822,0.257311,77727.0,77713.0,0.012867]
["bitfinex","BTCUSD",1743981409823,0.257282,77736.0,77726.0,0.012865]
["bitfinex","BTCUSD",1743981410043,0.257282,77736.0,77727.0,0.12290297]
["bitfinex","BTCUSD",1743981410402,0.4156,77737.0,77732.0,0.012864]
["bitfinex","BTCUSD",1743981410617,0.012863,77740.0,77721.0,0.012866]
["bitfinex","BTCUSD",1743981410816,0.257307,77729.0,77722.0,0.38022897]
["bitfinex","BTCUSD",1743981411019,0.257296,77732.0,77725.0,0.012865]
["bitfinex","BTCUSD",1743981411275,0.257296,77732.0,77726.0,0.12290297]
["bitfinex","BTCUSD",1743981411532,0.257287,77734.0,77726.0,0.12290297]
["bitfinex","BTCUSD",1743981411709,0.25731,77727.0,77726.0,0.12290297]
["bitfinex","BTCUSD",1743981411912,0.012864,77736.0,77726.0,0.12290297]
["bitfinex","BTCUSD",1743981412067,0.001,77727.0,77726.0,0.12290297]
["bitfinex","BTCUSD",1743981412264,0.257327,77722.0,77711.0,0.002]
["bitfinex","BTCUSD",1743981412465,0.00030291,77721.0,77712.0,0.12290297]
["bitfinex","BTCUSD",1743981412690,0.257334,77720.0,77713.0,0.0467678]
["bitfinex","BTCUSD",1743981412939,0.257322,77724.0,77717.0,0.012867]
["bitfinex","BTCUSD",1743981413123,0.257328,77722.0,77717.0,0.12290297]
["bitfinex","BTCUSD",1743981413459,0.001,77727.0,77726.0,0.005]
["bitfinex","BTCUSD",1743981413591,0.257308,77728.0,77726.0,0.006]
["bitfinex","BTCUSD",1743981413788,0.257307,77728.0,77726.0,0.12890297]
["bitfinex","BTCUSD",1743981414053,0.01316791,77727.0,77726.0,0.006]
["bitfinex","BTCUSD",1743981414235,0.012867,77715.0,77713.0,0.005]
["bitfinex","BTCUSD",1743981414405,0.68612291,77714.0,77713.0,0.00513594]
["bitfinex","BTCUSD",1743981414613,0.68582,77714.0,77713.0,0.00513594]
["bitfinex","BTCUSD",1743981415014,0.70036085,77714.0,77713.0,0.00513594]
["bitfinex","BTCUSD",1743981415213,1.17980797,77714.0,77713.0,9.4e-07]
["bitfinex","BTCUSD",1743981415425,0.615228,77712.0,77711.0,9.4e-07]
["bitfinex","BTCUSD",1743981415597,0.75267182,77712.0,77711.0,9.4e-07]
["bitfinex","BTCUSD",1743981416006,0.77767182,77712.0,77711.0,9.4e-07]
["bitfinex","BTCUSD",1743981416205,0.77767182,77712.0,77689.0,0.0003342]
["bitfinex","BTCUSD",1743981416206,0.610259,77703.0,77689.0,0.0003342]
["bitfinex","BTCUSD",1743981416458,1.16330282,77703.0,77689.0,0.0003342]
["bitfinex","BTCUSD",1743981417418,1.18794895,77703.0,77689.0,0.0003342]
["bitfinex","BTCUSD",1743981417739,1.17984697,77703.0,77689.0,0.0003342]
["bitfinex","BTCUSD",1743981417950,1.17984697,77703.0,77702.0,0.002334]
["bitfinex","BTCUSD",1743981418966,1.17984697,77703.0,77689.0,0.0003342]
["bitfinex","BTCUSD",1743981418967,0.65484485,77690.0,77689.0,2e-07]
["bitfinex","BTCUSD",1743981419141,0.65487185,77682.0,77681.0,0.002]
["bitfinex","BTCUSD",1743981419347,1.39533482,77682.0,77681.0,0.002453]
["bitfinex","BTCUSD",1743981419937,1.40687897,77682.0,77681.0,0.002453]
["bitfinex","BTCUSD",1743981420138,1.40187897,77682.0,77681.0,0.002453]
["bitfinex","BTCUSD",1743981420372,0.90143515,77682.0,77681.0,0.002453]
["bitfinex","BTCUSD",1743981420569,0.68660315,77682.0,77681.0,0.002453]
["bitfinex","BTCUSD",1743981420810,0.69947515,77682.0,77681.0,0.002453]
["bitfinex","BTCUSD",1743981421010,0.69947515,77682.0,77681.0,0.003453]
["bitfinex","BTCUSD",1743981421418,0.687931,77682.0,77681.0,0.003453]
["bitfinex","BTCUSD",1743981421756,0.012873,77680.0,77679.0,6e-07]
["bitfinex","BTCUSD",1743981421984,0.37241385,77678.0,77677.0,1e-06]
["bitfinex","BTCUSD",1743981422275,0.55565501,77678.0,77677.0,7.1e-07]
["bitfinex","BTCUSD",1743981422842,0.02431119,77678.0,77677.0,7.1e-07]
["bitfinex","BTCUSD",1743981422977,0.0246141,77678.0,77677.0,7.1e-07]
["bitfinex","BTCUSD",1743981423173,0.0117411,77678.0,77677.0,7.1e-07]
["bitfinex","BTCUSD",1743981423393,0.00030291,77678.0,77677.0,7.1e-07]
["bitfinex","BTCUSD",1743981423750,0.433473,77678.0,77677.0,7.1e-07]
["bitfinex","BTCUSD",1743981423953,0.91591682,77678.0,77677.0,7.1e-07]
["bitfinex","BTCUSD",1743981424224,1.04551014,77671.0,77670.0,0.000334]
["bitfinex","BTCUSD",1743981424369,1.16841311,77671.0,77670.0,0.000334]
["bitfinex","BTCUSD",1743981425006,1.17595916,77671.0,77670.0,0.000334]
["bitfinex","BTCUSD",1743981425874,1.17483111,77671.0,77670.0,0.000334]
["bitfinex","BTCUSD",1743981426358,1.17483111,77671.0,77668.0,0.0003336]
["bitfinex","BTCUSD",1743981426359,0.615377,77669.0,77668.0,6e-07]
["bitfinex","BTCUSD",1743981426556,0.75282082,77669.0,77668.0,6e-07]
["bitfinex","BTCUSD",1743981427070,0.78923882,77669.0,77668.0,6e-07]
["bitfinex","BTCUSD",1743981427802,0.79123882,77669.0,77668.0,6e-07]
["bitfinex","BTCUSD",1743981428010,0.79123882,77669.0,77660.0,4.1e-07]
["bitfinex","BTCUSD",1743981428011,0.377876,77661.0,77660.0,4.1e-07]
["bitfinex","BTCUSD",1743981428182,0.377876,77661.0,77654.0,6.1e-07]
["bitfinex","BTCUSD",1743981428183,0.62996685,77655.0,77654.0,6.1e-07]
["bitfinex","BTCUSD",1743981428322,0.62996685,77655.0,77651.0,6.1e-07]
["bitfinex","BTCUSD",1743981428323,0.640436,77652.0,77651.0,6.1e-07]
["bitfinex","BTCUSD",1743981428524,0.62502285,77639.0,77638.0,6.7e-07]
["bitfinex","BTCUSD",1743981428732,0.270499,77634.0,77633.0,0.0003334]
["bitfinex","BTCUSD",1743981429111,0.92234111,77634.0,77633.0,4e-07]
["bitfinex","BTCUSD",1743981429534,0.92234111,77634.0,77614.0,0.0003334]
["bitfinex","BTCUSD",1743981429535,0.270566,77615.0,77614.0,8e-07]
["bitfinex","BTCUSD",1743981429670,0.012884,77610.0,77601.0,0.02]
["bitfinex","BTCUSD",1743981429868,1.16392802,77610.0,77601.0,0.02]
["bitfinex","BTCUSD",1743981430089,1.16392802,77610.0,77609.0,0.0004699]
["bitfinex","BTCUSD",1743981430090,1.16362511,77610.0,77609.0,0.0004699]
["bitfinex","BTCUSD",1743981430413,0.005,77600.0,77591.0,7e-07]
["bitfinex","BTCUSD",1743981430565,0.37242785,77592.0,77591.0,0.00045472]
["bitfinex","BTCUSD",1743981430772,0.042888,77589.0,77588.0,7.2e-07]
["bitfinex","BTCUSD",1743981430997,0.042888,77589.0,77588.0,6.2e-07]
["bitfinex","BTCUSD",1743981430998,0.72271473,77589.0,77588.0,6.2e-07]
["bitfinex","BTCUSD",1743981431197,0.72241182,77589.0,77588.0,6.2e-07]
["bitfinex","BTCUSD",1743981431404,0.38667596,77589.0,77588.0,6.2e-07]
["bitfinex","BTCUSD",1743981431724,0.44986343,77589.0,77588.0,6.2e-07]
["bitfinex","BTCUSD",1743981432102,0.42701729,77589.0,77583.0,0.0001672]
["bitfinex","BTCUSD",1743981432361,0.25807391,77588.0,77583.0,0.0001672]
["bitfinex","BTCUSD",1743981432488,0.42701729,77589.0,77587.0,0.270663]
["bitfinex","BTCUSD",1743981432694,0.41559929,77607.0,77599.0,0.012886]
["bitfinex","BTCUSD",1743981432879,0.012885,77605.0,77597.0,0.270628]
["bitfinex","BTCUSD",1743981433075,0.257733,77600.0,77593.0,0.012887]
["bitfinex","BTCUSD",1743981433303,0.00030291,77599.0,77593.0,0.012887]
["bitfinex","BTCUSD",1743981433538,0.00030291,77599.0,77598.0,0.012886]
["bitfinex","BTCUSD",1743981433683,0.270597,77606.0,77599.0,0.012886]
["bitfinex","BTCUSD",1743981433879,0.012887,77595.0,77561.0,0.027]
["bitfinex","BTCUSD",1743981434084,0.012887,77594.0,77583.0,0.0130562]
["bitfinex","BTCUSD",1743981434293,0.257758,77593.0,77585.0,0.012889]
["bitfinex","BTCUSD",1743981434523,0.257747,77596.0,77591.0,0.012888]
["bitfinex","BTCUSD",1743981434719,0.257727,77602.0,77592.0,0.012887]
["bitfinex","BTCUSD",1743981434922,0.257731,77600.0,77593.0,0.257755]
["bitfinex","BTCUSD",1743981435100,0.01333706,77608.0,77601.0,0.012886]
["bitfinex","BTCUSD",1743981435298,0.67330929,77607.0,77601.0,0.012886]
["bitfinex","BTCUSD",1743981435584,0.012886,77603.0,77561.0,0.542721]
["bitfinex","BTCUSD",1743981435800,0.012887,77593.0,77586.0,0.012888]
["bitfinex","BTCUSD",1743981435974,0.012889,77584.0,77583.0,0.0001672]
["bitfinex","BTCUSD",1743981436150,0.01319191,77584.0,77583.0,0.0001672]
["bitfinex","BTCUSD",1743981437111,0.90623502,77584.0,77583.0,0.0001672]
["bitfinex","BTCUSD",1743981437285,1.05982979,77584.0,77583.0,2e-07]
["bitfinex","BTCUSD",1743981437495,2.01093515,77584.0,77566.0,0.0001672]
["bitfinex","BTCUSD",1743981437635,0.012892,77562.0,77561.0,2e-07]
["bitfinex","BTCUSD",1743981437836,1.16409602,77562.0,77561.0,2e-07]
["bitfinex","BTCUSD",1743981438055,1.16409602,77562.0,77561.0,4.3e-07]
["bitfinex","BTCUSD",1743981438056,1.16879311,77562.0,77561.0,4.3e-07]
["bitfinex","BTCUSD",1743981438290,1.19160476,77562.0,77561.0,4.3e-07]
["bitfinex","BTCUSD",1743981438487,1.18660476,77562.0,77561.0,4.3e-07]
["bitfinex","BTCUSD",1743981438694,0.270855,77532.0,77521.0,0.0461]
["bitfinex","BTCUSD",1743981438892,0.270855,77532.0,77494.0,0.92828]
["bitfinex","BTCUSD",1743981438893,0.270855,77532.0,77531.0,0.00213616]
["bitfinex","BTCUSD",1743981439219,0.01140775,77532.0,77531.0,0.00213616]
["bitfinex","BTCUSD",1743981439413,0.01140775,77532.0,77531.0,0.04104538]
["bitfinex","BTCUSD",1743981439626,0.01140775,77532.0,77531.0,0.16394835]
["bitfinex","BTCUSD",1743981440032,0.01140775,77532.0,77531.0,0.50394835]
["bitfinex","BTCUSD",1743981440206,0.01105478,77532.0,77531.0,0.50394835]
["bitfinex","BTCUSD",1743981440607,0.00030291,77552.0,77547.0,0.012895]
["bitfinex","BTCUSD",1743981440811,0.270788,77551.0,77541.0,0.012896]
["bitfinex","BTCUSD",1743981441008,0.270777,77555.0,77541.0,0.012896]
["bitfinex","BTCUSD",1743981441009,0.012892,77566.0,77553.0,0.012894]
["bitfinex","BTCUSD",1743981441187,0.257857,77563.0,77555.0,0.25788]
["bitfinex","BTCUSD",1743981441391,0.25783,77571.0,77564.0,0.012892]
["bitfinex","BTCUSD",1743981441586,0.25783,77571.0,77565.0,0.12290297]
["bitfinex","BTCUSD",1743981441587,0.00030291,77570.0,77565.0,0.12290297]
["bitfinex","BTCUSD",1743981441838,0.00030291,77570.0,77557.0,0.012893]
["bitfinex","BTCUSD",1743981442037,0.00030291,77570.0,77561.0,0.270752]
["bitfinex","BTCUSD",1743981442038,0.257834,77569.0,77561.0,0.270752]
["bitfinex","BTCUSD",1743981442260,0.257834,77569.0,77558.0,0.16545177]
["bitfinex","BTCUSD",1743981442261,0.25785,77565.0,77559.0,0.012893]
["bitfinex","BTCUSD",1743981442381,0.257834,77570.0,77562.0,0.012892]
["bitfinex","BTCUSD",1743981442740,0.001,77566.0,77562.0,0.012892]
["bitfinex","BTCUSD",1743981443131,0.012893,77558.0,77545.0,0.270807]
["bitfinex","BTCUSD",1743981443491,0.012893,77558.0,77546.0,0.12290297]
["bitfinex","BTCUSD",1743981443492,0.25789,77553.0,77546.0,0.12290297]
["bitfinex","BTCUSD",1743981443688,0.257908,77547.0,77545.0,0.00013616]
["bitfinex","BTCUSD",1743981443864,0.00030291,77546.0,77545.0,0.00013616]
["bitfinex","BTCUSD",1743981444066,0.257908,77547.0,77545.0,0.00013616]
["bitfinex","BTCUSD",1743981444275,0.00030291,77546.0,77545.0,0.00013616]
["bitfinex","BTCUSD",1743981444474,0.41559929,77551.0,77545.0,0.12803913]
["bitfinex","BTCUSD",1743981444701,0.25820091,77550.0,77545.0,0.12803913]
["bitfinex","BTCUSD",1743981444842,0.257898,77550.0,77545.0,0.12803913]
["bitfinex","BTCUSD",1743981445042,0.41559929,77551.0,77546.0,0.270806]
["bitfinex","BTCUSD",1743981445297,0.41559929,77551.0,77550.0,0.012894]
["bitfinex","BTCUSD",1743981445443,0.41559929,77551.0,77550.0,0.13579697]
["bitfinex","BTCUSD",1743981445848,0.257906,77549.0,77545.0,0.00013616]
["bitfinex","BTCUSD",1743981446072,0.41559929,77551.0,77550.0,0.012894]
["bitfinex","BTCUSD",1743981446299,0.41559929,77551.0,77550.0,0.17696998]
["bitfinex","BTCUSD",1743981446495,0.41559929,77551.0,77550.0,0.13579697]
["bitfinex","BTCUSD",1743981446709,0.41659929,77551.0,77550.0,0.13579697]
["bitfinex","BTCUSD",1743981446893,0.41559929,77551.0,77550.0,0.13579697]
["bitfinex","BTCUSD",1743981447249,0.41559929,77551.0,77550.0,0.47579697]
["bitfinex","BTCUSD",1743981447452,1.186066,77584.0,77574.0,0.257817]
["bitfinex","BTCUSD",1743981447727,0.257791,77582.0,77574.0,0.01289]
["bitfinex","BTCUSD",1743981447882,0.00030291,77581.0,77575.0,0.270705]
["bitfinex","BTCUSD",1743981448084,0.012889,77581.0,77563.0,0.012892]
["bitfinex","BTCUSD",1743981448339,0.00030291,77580.0,77567.0,0.012892]
["bitfinex","BTCUSD",1743981448528,0.257802,77579.0,77573.0,0.012891]
["bitfinex","BTCUSD",1743981448710,0.012893,77561.0,77550.0,0.003]
["bitfinex","BTCUSD",1743981448913,0.270785,77552.0,77550.0,0.003]
["bitfinex","BTCUSD",1743981449095,0.01319691,77551.0,77550.0,0.003]
["bitfinex","BTCUSD",1743981449708,0.270855,77532.0,77528.0,0.0001674]
["bitfinex","BTCUSD",1743981449913,0.257958,77532.0,77528.0,0.0001674]
["bitfinex","BTCUSD",1743981450114,0.257958,77532.0,77531.0,0.00213616]
["bitfinex","BTCUSD",1743981450318,0.257929,77541.0,77534.0,0.012897]
["bitfinex","BTCUSD",1743981450534,0.257915,77545.0,77537.0,0.012897]
["bitfinex","BTCUSD",1743981450733,0.00030291,77544.0,77537.0,0.270838]
["bitfinex","BTCUSD",1743981450931,0.257881,77555.0,77545.0,0.012895]
["bitfinex","BTCUSD",1743981451149,0.01319691,77554.0,77542.0,0.27082]
["bitfinex","BTCUSD",1743981451349,0.257894,77551.0,77544.0,0.257918]
["bitfinex","BTCUSD",1743981451547,0.00030291,77550.0,77543.0,0.012896]
["bitfinex","BTCUSD",1743981451812,0.001,77545.0,77539.0,0.012896]
["bitfinex","BTCUSD",1743981452112,0.001,77545.0,77541.0,0.257926]
["bitfinex","BTCUSD",1743981452392,0.001,77545.0,77542.0,0.012896]
["bitfinex","BTCUSD",1743981452753,0.001,77545.0,77532.0,0.257958]
["bitfinex","BTCUSD",1743981452754,0.257936,77539.0,77532.0,0.257958]
["bitfinex","BTCUSD",1743981452954,0.00030291,77538.0,77536.0,0.257944]
["bitfinex","BTCUSD",1743981453137,0.00030291,77538.0,77535.0,0.257948]
["bitfinex","BTCUSD",1743981453138,0.257921,77543.0,77535.0,0.257948]
["bitfinex","BTCUSD",1743981453336,0.00030291,77542.0,77535.0,0.38085097]
["bitfinex","BTCUSD",1743981453842,0.021,77544.0,77536.0,0.012897]
["bitfinex","BTCUSD",1743981454059,0.00030291,77543.0,77536.0,0.012897]
["bitfinex","BTCUSD",1743981454285,0.00030291,77543.0,77537.0,0.12290297]
["bitfinex","BTCUSD",1743981454487,0.01249605,77543.0,77541.0,0.270823]
["bitfinex","BTCUSD",1743981454689,0.257928,77541.0,77538.0,0.01358]
["bitfinex","BTCUSD",1743981454888,0.257937,77539.0,77535.0,0.006]
["bitfinex","BTCUSD",1743981455061,0.257942,77537.0,77536.0,0.12290297]
["bitfinex","BTCUSD",1743981455262,0.257941,77537.0,77531.0,0.00213616]
["bitfinex","BTCUSD",1743981455567,0.257958,77532.0,77531.0,0.00213616]
["bitfinex","BTCUSD",1743981456706,0.28235105,77532.0,77531.0,0.00213616]
["bitfinex","BTCUSD",1743981456951,0.36604436,77532.0,77531.0,0.00213616]
["bitfinex","BTCUSD",1743981457356,0.28235105,77532.0,77531.0,0.00313616]
["bitfinex","BTCUSD",1743981457556,0.72101852,77532.0,77531.0,0.00313616]
["bitfinex","BTCUSD",1743981457756,0.72101852,77532.0,77528.0,0.0001674]
["bitfinex","BTCUSD",1743981457757,0.28540585,77529.0,77528.0,0.0001674]
["bitfinex","BTCUSD",1743981457955,0.40830882,77529.0,77528.0,0.0001674]
["bitfinex","BTCUSD",1743981458158,0.431377,77529.0,77528.0,0.0001674]
["bitfinex","BTCUSD",1743981458360,0.55427468,77529.0,77528.0,0.0001674]
["bitfinex","BTCUSD",1743981458539,0.431377,77529.0,77528.0,0.0001674]
["bitfinex","BTCUSD",1743981459313,0.258022,77513.0,77506.0,0.0001674]
["bitfinex","BTCUSD",1743981459499,0.258035,77509.0,77506.0,0.00062251]
["bitfinex","BTCUSD",1743981459657,0.258041,77507.0,77506.0,0.00062251]
["bitfinex","BTCUSD",1743981460057,0.03456423,77507.0,77506.0,0.00062251]
["bitfinex","BTCUSD",1743981460629,0.03456423,77507.0,77506.0,0.16378593]
["bitfinex","BTCUSD",1743981460833,0.03456423,77507.0,77506.0,0.5063661]
["bitfinex","BTCUSD",1743981461081,0.03556423,77507.0,77506.0,0.50978593]
["bitfinex","BTCUSD",1743981461283,0.01249605,77507.0,77506.0,0.50978593]
["bitfinex","BTCUSD",1743981461482,0.20396,77545.0,77506.0,0.50978593]
["bitfinex","BTCUSD",1743981461483,0.278919,77544.0,77536.0,0.012897]
["bitfinex","BTCUSD",1743981461682,0.278919,77544.0,77535.0,0.012897]
["bitfinex","BTCUSD",1743981461888,0.257926,77542.0,77536.0,0.0296643]
["bitfinex","BTCUSD",1743981462261,0.257941,77537.0,77536.0,0.0296643]
["bitfinex","BTCUSD",1743981462465,0.257984,77525.0,77517.0,0.3529]
["bitfinex","BTCUSD",1743981462703,0.257984,77525.0,77518.0,0.39380497]
["bitfinex","BTCUSD",1743981462918,0.257997,77521.0,77518.0,0.12290297]
["bitfinex","BTCUSD",1743981463126,0.270904,77518.0,77517.0,0.00013641]
["bitfinex","BTCUSD",1743981463291,0.258004,77518.0,77517.0,0.00013641]
["bitfinex","BTCUSD",1743981463706,0.258004,77518.0,77517.0,0.00413641]
["bitfinex","BTCUSD",1743981463907,0.258004,77518.0,77517.0,0.00013641]
["bitfinex","BTCUSD",1743981464310,0.270904,77518.0,77517.0,0.01013641]
["bitfinex","BTCUSD",1743981464506,0.271904,77518.0,77517.0,0.01013641]
["bitfinex","BTCUSD",1743981464853,0.259004,77518.0,77517.0,0.00413641]
["bitfinex","BTCUSD",1743981464978,0.257997,77520.0,77517.0,0.00013641]
["bitfinex","BTCUSD",1743981465184,0.258004,77518.0,77517.0,0.00013641]
["bitfinex","BTCUSD",1743981465385,0.257997,77520.0,77517.0,0.00013641]
["bitfinex","BTCUSD",1743981465796,0.258003,77519.0,77517.0,0.00013641]
["bitfinex","BTCUSD",1743981466221,0.257995,77521.0,77517.0,0.00013641]
["bitfinex","BTCUSD",1743981466654,0.001,77518.0,77517.0,0.00013641]
["bitfinex","BTCUSD",1743981467091,0.001,77518.0,77517.0,0.13593938]
["bitfinex","BTCUSD",1743981467425,0.001,77518.0,77517.0,0.12303938]
["bitfinex","BTCUSD",1743981467654,0.257999,77520.0,77517.0,0.12403938]
["bitfinex","BTCUSD",1743981467921,0.270904,77518.0,77517.0,0.00113641]
["bitfinex","BTCUSD",1743981468703,0.271904,77518.0,77517.0,0.00613641]
["bitfinex","BTCUSD",1743981468852,0.271904,77518.0,77517.0,0.00513641]
["bitfinex","BTCUSD",1743981469235,0.68750329,77518.0,77517.0,0.00513641]
["bitfinex","BTCUSD",1743981469465,0.62548385,77507.0,77501.0,8.1e-07]
["bitfinex","BTCUSD",1743981469661,0.62551785,77497.0,77496.0,2.1e-07]
["bitfinex","BTCUSD",1743981469850,1.18111711,77497.0,77482.0,3.4e-07]
["bitfinex","BTCUSD",1743981470050,0.271061,77473.0,77453.0,0.0001672]
["bitfinex","BTCUSD",1743981470254,0.80956326,77473.0,77453.0,0.0001672]
["bitfinex","BTCUSD",1743981470456,0.80956326,77473.0,77472.0,4e-07]
["bitfinex","BTCUSD",1743981470457,1.16410411,77473.0,77472.0,4e-07]
["bitfinex","BTCUSD",1743981470656,0.39744785,77472.0,77471.0,4e-07]
["bitfinex","BTCUSD",1743981470860,0.39744785,77472.0,77453.0,0.0001672]
["bitfinex","BTCUSD",1743981470861,0.01291,77459.0,77458.0,8e-07]
["bitfinex","BTCUSD",1743981471060,1.16445702,77459.0,77458.0,8e-07]
["bitfinex","BTCUSD",1743981471258,1.16915411,77459.0,77458.0,8e-07]
["bitfinex","BTCUSD",1743981471477,0.05745185,77451.0,77450.0,4e-07]
["bitfinex","BTCUSD",1743981471754,1.19448402,77451.0,77450.0,4e-07]
["bitfinex","BTCUSD",1743981471941,0.611169,77442.0,77441.0,0.002]
["bitfinex","BTCUSD",1743981472243,0.611169,77442.0,77407.0,0.27129]
["bitfinex","BTCUSD",1743981472244,0.35454085,77441.0,77378.0,8e-05]
["bitfinex","BTCUSD",1743981472383,0.61124,77422.0,77421.0,5.9e-07]
["bitfinex","BTCUSD",1743981472583,0.61124,77422.0,77367.0,0.005]
["bitfinex","BTCUSD",1743981472584,0.012922,77387.0,77380.0,0.012923]
["bitfinex","BTCUSD",1743981472789,0.01246037,77384.0,77380.0,0.012923]
["bitfinex","BTCUSD",1743981472998,0.01246037,77384.0,77383.0,0.012922]
["bitfinex","BTCUSD",1743981473227,0.012921,77393.0,77383.0,0.012922]
["bitfinex","BTCUSD",1743981473432,0.01292,77397.0,77386.0,0.012922]
["bitfinex","BTCUSD",1743981473651,0.12290297,77396.0,77392.0,0.012921]
["bitfinex","BTCUSD",1743981473883,0.01292,77396.0,77389.0,0.012921]
["bitfinex","BTCUSD",1743981474043,0.012921,77391.0,77380.0,0.012923]
["bitfinex","BTCUSD",1743981474242,0.012921,77391.0,77367.0,0.0484]
["bitfinex","BTCUSD",1743981474243,0.02292183,77395.0,77386.0,0.012922]
["bitfinex","BTCUSD",1743981474479,0.012924,77375.0,77364.0,0.258517]
["bitfinex","BTCUSD",1743981474641,0.02292183,77374.0,77370.0,0.012924]
["bitfinex","BTCUSD",1743981474865,0.001,77397.0,77371.0,0.12290297]
["bitfinex","BTCUSD",1743981475069,0.012921,77392.0,77375.0,0.012924]
["bitfinex","BTCUSD",1743981475241,0.012921,77392.0,77372.0,0.012924]
["bitfinex","BTCUSD",1743981475242,0.012922,77385.0,77369.0,0.012925]
["bitfinex","BTCUSD",1743981475461,0.01292,77395.0,77372.0,0.012924]
["bitfinex","BTCUSD",1743981475809,0.01292,77395.0,77381.0,0.012923]
["bitfinex","BTCUSD",1743981475810,0.12290297,77393.0,77381.0,0.012923]
["bitfinex","BTCUSD",1743981476013,0.012921,77392.0,77371.0,0.012924]
["bitfinex","BTCUSD",1743981476329,0.271327,77398.0,77364.0,0.25897328]
["bitfinex","BTCUSD",1743981476330,0.23616905,77365.0,77364.0,0.00045528]
["bitfinex","BTCUSD",1743981476483,0.012923,77378.0,77364.0,0.12335825]
["bitfinex","BTCUSD",1743981476691,0.258488,77373.0,77365.0,0.12290297]
["bitfinex","BTCUSD",1743981476865,0.258491,77372.0,77370.0,0.006]
["bitfinex","BTCUSD",1743981477047,0.258467,77380.0,77370.0,0.0059038]
["bitfinex","BTCUSD",1743981477247,0.258494,77371.0,77370.0,0.0059038]
["bitfinex","BTCUSD",1743981477515,0.352925,77365.0,77364.0,0.00045528]
["bitfinex","BTCUSD",1743981477723,0.258551,77354.0,77352.0,0.0001675]
["bitfinex","BTCUSD",1743981477916,0.0284404,77354.0,77352.0,0.0001675]
["bitfinex","BTCUSD",1743981478071,0.25852,77364.0,77352.0,0.0001675]
["bitfinex","BTCUSD",1743981478252,0.00045074,77365.0,77345.0,0.012929]
["bitfinex","BTCUSD",1743981478622,0.012927,77356.0,77336.0,0.005]
["bitfinex","BTCUSD",1743981478832,0.01293,77338.0,77337.0,0.12290297]
["bitfinex","BTCUSD",1743981479016,0.258591,77342.0,77334.0,0.72474649]
["bitfinex","BTCUSD",1743981479225,0.012925,77367.0,77337.0,0.00378964]
["bitfinex","BTCUSD",1743981479424,0.012926,77360.0,77337.0,0.00378964]
["bitfinex","BTCUSD",1743981479601,0.012925,77368.0,77343.0,0.005]
["bitfinex","BTCUSD",1743981479804,0.34,77378.0,77340.0,0.258595]
["bitfinex","BTCUSD",1743981479805,0.34,77378.0,77344.0,0.012929]
["bitfinex","BTCUSD",1743981479966,0.012926,77358.0,77334.0,0.71724649]
["bitfinex","BTCUSD",1743981480175,0.25853,77361.0,77344.0,0.012929]
["bitfinex","BTCUSD",1743981480393,0.258608,77338.0,77335.0,0.07555726]
["bitfinex","BTCUSD",1743981480596,0.012926,77361.0,77336.0,0.12290297]
["bitfinex","BTCUSD",1743981480840,0.258575,77347.0,77336.0,0.12290297]
["bitfinex","BTCUSD",1743981481063,0.258599,77340.0,77337.0,0.12290297]
["bitfinex","BTCUSD",1743981481267,0.258615,77335.0,77334.0,0.71769723]
["bitfinex","BTCUSD",1743981481467,0.258605,77338.0,77334.0,0.71769723]
["bitfinex","BTCUSD",1743981481663,0.258607,77339.0,77335.0,0.002]
["bitfinex","BTCUSD",1743981481869,0.01293,77336.0,77335.0,0.002]
["bitfinex","BTCUSD",1743981482408,0.258611,77336.0,77335.0,0.002]
["bitfinex","BTCUSD",1743981482623,0.10874065,77342.0,77335.0,0.002]
["bitfinex","BTCUSD",1743981482818,0.10874065,77342.0,77334.0,0.45882417]
["bitfinex","BTCUSD",1743981483016,0.10874065,77342.0,77334.0,0.58172714]
["bitfinex","BTCUSD",1743981483418,0.258574,77348.0,77334.0,0.58172714]
["bitfinex","BTCUSD",1743981483620,0.002,77335.0,77334.0,0.58172714]
["bitfinex","BTCUSD",1743981483830,0.012928,77350.0,77334.0,0.45882417]
["bitfinex","BTCUSD",1743981484025,0.005,77342.0,77334.0,0.45882417]
["bitfinex","BTCUSD",1743981484229,0.01,77342.0,77334.0,0.45882417]
["bitfinex","BTCUSD",1743981484403,0.005,77342.0,77341.0,0.012929]
["bitfinex","BTCUSD",1743981484622,0.10874065,77351.0,77347.0,0.271499]
["bitfinex","BTCUSD",1743981484841,0.10874065,77351.0,77347.0,0.12290297]
["bitfinex","BTCUSD",1743981485163,0.10874065,77351.0,77344.0,0.012929]
["bitfinex","BTCUSD",1743981485370,0.01285938,77351.0,77341.0,0.0549583]
["bitfinex","BTCUSD",1743981485520,0.012924,77370.0,77320.0,0.04967287]
["bitfinex","BTCUSD",1743981485521,0.012927,77355.0,77328.0,0.01363244]
["bitfinex","BTCUSD",1743981485722,0.258538,77358.0,77337.0,0.01293]
["bitfinex","BTCUSD",1743981485951,0.258538,77358.0,77328.0,0.00070144]
["bitfinex","BTCUSD",1743981485952,0.258551,77354.0,77334.0,0.47175417]
["bitfinex","BTCUSD",1743981486151,0.012923,77377.0,77355.0,0.012927]
["bitfinex","BTCUSD",1743981486352,0.12290297,77376.0,77363.0,0.012926]
["bitfinex","BTCUSD",1743981486509,0.0916,77400.0,77369.0,0.012925]
["bitfinex","BTCUSD",1743981486510,0.258445,77386.0,77369.0,0.012925]
["bitfinex","BTCUSD",1743981486717,0.12290297,77386.0,77370.0,0.012924]
["bitfinex","BTCUSD",1743981486953,0.258426,77392.0,77374.0,0.012924]
["bitfinex","BTCUSD",1743981487150,0.258421,77393.0,77376.0,0.012923]
["bitfinex","BTCUSD",1743981487358,0.005,77448.0,77399.0,0.01292]
["bitfinex","BTCUSD",1743981487557,0.258421,77393.0,77377.0,0.0489]
["bitfinex","BTCUSD",1743981487766,0.258391,77402.0,77384.0,0.012922]
["bitfinex","BTCUSD",1743981488017,0.012916,77419.0,77403.0,0.012919]
["bitfinex","BTCUSD",1743981488152,0.012915,77428.0,77410.0,0.012918]
["bitfinex","BTCUSD",1743981488372,0.005,77448.0,77394.0,0.0462]
["bitfinex","BTCUSD",1743981488373,0.258267,77439.0,77394.0,0.0462]
["bitfinex","BTCUSD",1743981488570,0.012914,77431.0,77411.0,0.13582097]
["bitfinex","BTCUSD",1743981488773,0.012914,77432.0,77417.0,0.012917]
["bitfinex","BTCUSD",1743981488974,0.012915,77428.0,77407.0,0.258373]
["bitfinex","BTCUSD",1743981489172,0.68167204,77440.0,77403.0,0.00013652]
["bitfinex","BTCUSD",1743981489173,0.012917,77414.0,77403.0,0.00013652]
["bitfinex","BTCUSD",1743981489374,0.012917,77417.0,77403.0,0.00013652]
["bitfinex","BTCUSD",1743981489646,0.258344,77416.0,77403.0,0.00013652]
["bitfinex","BTCUSD",1743981489910,0.012919,77404.0,77403.0,0.00013652]
["bitfinex","BTCUSD",1743981490066,0.012918,77410.0,77403.0,0.00013652]
["bitfinex","BTCUSD",1743981490275,0.258361,77411.0,77403.0,0.00013652]
["bitfinex","BTCUSD",1743981490529,0.258364,77410.0,77403.0,0.00013652]
["bitfinex","BTCUSD",1743981490701,0.012914,77432.0,77411.0,0.012918]
["bitfinex","BTCUSD",1743981490898,0.005,77416.0,77412.0,0.12290297]
["bitfinex","BTCUSD",1743981491073,0.012913,77437.0,77417.0,0.012917]
["bitfinex","BTCUSD",1743981491276,0.012913,77437.0,77414.0,0.258351]
["bitfinex","BTCUSD",1743981491277,0.012914,77430.0,77408.0,0.271286]
["bitfinex","BTCUSD",1743981491484,0.012913,77439.0,77420.0,0.012916]
["bitfinex","BTCUSD",1743981491684,0.012911,77453.0,77432.0,0.012914]
["bitfinex","BTCUSD",1743981492058,0.72497204,77470.0,77401.0,0.012919]
["bitfinex","BTCUSD",1743981492059,0.271255,77418.0,77401.0,0.012919]
["bitfinex","BTCUSD",1743981492197,0.258384,77404.0,77399.0,0.0469]
["bitfinex","BTCUSD",1743981492566,0.258384,77404.0,77395.0,0.93124]
["bitfinex","BTCUSD",1743981492567,0.611303,77404.0,77395.0,0.93124]
["bitfinex","BTCUSD",1743981492699,0.271303,77404.0,77395.0,0.93124]
["bitfinex","BTCUSD",1743981492881,0.39420597,77404.0,77403.0,5.2e-07]
["bitfinex","BTCUSD",1743981493083,0.258524,77362.0,77361.0,0.01027297]
["bitfinex","BTCUSD",1743981493333,0.258524,77362.0,77358.0,0.0469]
["bitfinex","BTCUSD",1743981493550,0.258547,77356.0,77354.0,0.97614]
["bitfinex","BTCUSD",1743981493752,0.28118719,77361.0,77355.0,0.22051697]
["bitfinex","BTCUSD",1743981493961,0.25849,77373.0,77359.0,0.012926]
["bitfinex","BTCUSD",1743981494128,0.258438,77388.0,77362.0,0.012926]
["bitfinex","BTCUSD",1743981494327,0.00013522,77404.0,77355.0,0.35616]
["bitfinex","BTCUSD",1743981494328,0.00013522,77404.0,77375.0,0.012924]
["bitfinex","BTCUSD",1743981494531,0.00013522,77404.0,77363.0,0.258521]
["bitfinex","BTCUSD",1743981494532,0.258462,77381.0,77376.0,0.12290297]
["bitfinex","BTCUSD",1743981494733,0.258544,77356.0,77355.0,0.097614]
["bitfinex","BTCUSD",1743981494907,0.258526,77362.0,77355.0,0.097614]
["bitfinex","BTCUSD",1743981495108,0.25845,77385.0,77365.0,0.012925]
["bitfinex","BTCUSD",1743981495352,0.258473,77378.0,77366.0,0.12290297]
["bitfinex","BTCUSD",1743981495553,0.0113693,77377.0,77366.0,0.12290297]
["bitfinex","BTCUSD",1743981495764,0.258481,77375.0,77367.0,0.0122903]
["bitfinex","BTCUSD",1743981496004,0.0113693,77377.0,77368.0,0.12290297]
["bitfinex","BTCUSD",1743981496209,0.0113693,77377.0,77376.0,0.012923]
["bitfinex","BTCUSD",1743981496357,0.0113693,77377.0,77376.0,0.42728097]
["bitfinex","BTCUSD",1743981496558,0.0113693,77377.0,77376.0,0.16880297]
["bitfinex","BTCUSD",1743981496760,0.258458,77382.0,77376.0,0.18568327]
["bitfinex","BTCUSD",1743981496941,0.003,77381.0,77377.0,0.12290297]
["bitfinex","BTCUSD",1743981497145,0.258408,77397.0,77383.0,0.012922]
["bitfinex","BTCUSD",1743981497348,0.258408,77397.0,77384.0,0.12290297]
["bitfinex","BTCUSD",1743981497776,0.0461,77436.0,77384.0,0.12290297]
["bitfinex","BTCUSD",1743981497974,0.012919,77402.0,77384.0,0.12290297]
["bitfinex","BTCUSD",1743981498172,0.258337,77421.0,77384.0,0.12286167]
["bitfinex","BTCUSD",1743981498397,0.25838,77406.0,77390.0,0.012921]
["bitfinex","BTCUSD",1743981498552,0.13433916,77420.0,77393.0,0.13582397]
["bitfinex","BTCUSD",1743981498553,0.25835,77415.0,77393.0,0.13582397]
["bitfinex","BTCUSD",1743981498751,0.25836,77412.0,77395.0,0.01292]
["bitfinex","BTCUSD",1743981498952,0.012916,77418.0,77396.0,0.1648442]
["bitfinex","BTCUSD",1743981499192,0.012916,77418.0,77390.0,0.012921]
["bitfinex","BTCUSD",1743981499193,0.01143619,77420.0,77407.0,0.0499]
["bitfinex","BTCUSD",1743981499435,0.258334,77419.0,77408.0,0.12290297]
["bitfinex","BTCUSD",1743981499548,0.258334,77419.0,77408.0,0.12286288]
["bitfinex","BTCUSD",1743981499798,0.258358,77413.0,77408.0,0.12286288]
["bitfinex","BTCUSD",1743981500110,0.00013527,77419.0,77409.0,0.12290297]
["bitfinex","BTCUSD",1743981500314,0.00013527,77419.0,77391.0,0.10997663]
["bitfinex","BTCUSD",1743981500315,0.00013527,77419.0,77414.0,0.012917]
["bitfinex","BTCUSD",1743981500517,0.00013527,77419.0,77415.0,0.13581997]
["bitfinex","BTCUSD",1743981500717,0.00013527,77419.0,77415.0,0.12290297]
["bitfinex","BTCUSD",1743981500968,0.00013527,77419.0,77415.0,0.39416497]
["bitfinex","BTCUSD",1743981501111,0.00013527,77419.0,77415.0,0.12290297]
["bitfinex","BTCUSD",1743981501459,0.258337,77418.0,77415.0,0.12290297]
["bitfinex","BTCUSD",1743981501700,0.00013527,77419.0,77415.0,0.12286182]
["bitfinex","BTCUSD",1743981501903,0.00013527,77419.0,77397.0,0.05095563]
["bitfinex","BTCUSD",1743981501904,0.01605127,77419.0,77397.0,0.05095563]
["bitfinex","BTCUSD",1743981502086,0.00313527,77419.0,77398.0,0.13582297]
["bitfinex","BTCUSD",1743981502297,0.25835,77415.0,77398.0,0.1598026]
["bitfinex","BTCUSD",1743981502454,0.00313527,77419.0,77407.0,0.012918]
["bitfinex","BTCUSD",1743981502643,0.00313527,77419.0,77408.0,0.12290297]
["bitfinex","BTCUSD",1743981502842,0.00313527,77419.0,77416.0,0.258342]
["bitfinex","BTCUSD",1743981503039,0.00313527,77419.0,77417.0,0.12290297]
["bitfinex","BTCUSD",1743981503442,0.00013527,77419.0,77417.0,0.12290297]
["bitfinex","BTCUSD",1743981503647,0.00013527,77419.0,77418.0,0.0407087]
["bitfinex","BTCUSD",1743981503850,0.00213527,77419.0,77418.0,0.12290297]
["bitfinex","BTCUSD",1743981504091,0.00213527,77419.0,77402.0,0.012919]
["bitfinex","BTCUSD",1743981504406,0.00413527,77419.0,77418.0,0.13581897]
["bitfinex","BTCUSD",1743981504627,0.0003358,77450.0,77418.0,0.13581897]
["bitfinex","BTCUSD",1743981504628,0.0003358,77450.0,77438.0,0.012913]
["bitfinex","BTCUSD",1743981504770,0.00079072,77450.0,77439.0,0.12290297]
["bitfinex","BTCUSD",1743981504979,0.00079072,77450.0,77440.0,0.0264947]
["bitfinex","BTCUSD",1743981505182,0.00079072,77450.0,77446.0,0.258241]
["bitfinex","BTCUSD",1743981505379,0.00079072,77450.0,77447.0,0.12290297]
["bitfinex","BTCUSD",1743981506026,0.00079072,77450.0,77442.0,0.012912]
["bitfinex","BTCUSD",1743981506027,0.00079072,77450.0,77437.0,0.012913]
["bitfinex","BTCUSD",1743981506202,0.00079072,77450.0,77449.0,0.012911]
["bitfinex","BTCUSD",1743981506404,0.00079072,77450.0,77449.0,0.18151397]
["bitfinex","BTCUSD",1743981506766,0.10818709,77476.0,77457.0,0.271117]
["bitfinex","BTCUSD",1743981506967,0.00047214,77458.0,77457.0,0.1225329]
["bitfinex","BTCUSD",1743981507124,0.00047214,77458.0,77447.0,0.30919563]
["bitfinex","BTCUSD",1743981507125,0.00047214,77458.0,77454.0,0.258217]
["bitfinex","BTCUSD",1743981507304,0.00047214,77458.0,77457.0,0.12284673]
["bitfinex","BTCUSD",1743981507505,0.00047214,77458.0,77447.0,0.012912]
["bitfinex","BTCUSD",1743981507706,0.00047214,77458.0,77448.0,0.12290297]
["bitfinex","BTCUSD",1743981507909,0.27118,77439.0,77438.0,0.02387945]
["bitfinex","BTCUSD",1743981508134,0.012912,77442.0,77438.0,0.02387945]
["bitfinex","BTCUSD",1743981508135,0.258262,77442.0,77438.0,0.02387945]
["bitfinex","BTCUSD",1743981508346,0.258267,77440.0,77438.0,0.0237791]
["bitfinex","BTCUSD",1743981508496,0.258267,77440.0,77422.0,0.93088]
["bitfinex","BTCUSD",1743981508497,0.012911,77450.0,77429.0,0.012915]
["bitfinex","BTCUSD",1743981508695,0.258292,77432.0,77422.0,0.93088]
["bitfinex","BTCUSD",1743981508900,0.258291,77432.0,77423.0,0.093088]
["bitfinex","BTCUSD",1743981509141,0.258264,77440.0,77426.0,0.271226]
["bitfinex","BTCUSD",1743981509317,0.34,77436.0,77426.0,0.271226]
["bitfinex","BTCUSD",1743981509517,0.34,77441.0,77425.0,0.012915]
["bitfinex","BTCUSD",1743981509697,0.25826,77442.0,77429.0,0.012915]
["bitfinex","BTCUSD",1743981510177,0.34,77451.0,77425.0,0.01336992]
["bitfinex","BTCUSD",1743981510178,0.258304,77429.0,77425.0,0.00045492]
["bitfinex","BTCUSD",1743981510478,0.012915,77426.0,77425.0,0.00045492]
["bitfinex","BTCUSD",1743981510960,0.47581797,77426.0,77425.0,0.00045492]
["bitfinex","BTCUSD",1743981511402,0.258302,77429.0,77425.0,0.00045492]
["bitfinex","BTCUSD",1743981511606,0.258296,77431.0,77425.0,0.00045492]
["bitfinex","BTCUSD",1743981511805,0.34,77430.0,77425.0,0.00045492]
["bitfinex","BTCUSD",1743981512008,0.34,77426.0,77415.0,0.258347]
["bitfinex","BTCUSD",1743981512207,0.34,77426.0,77416.0,0.05406109]
["bitfinex","BTCUSD",1743981512564,0.34,77426.0,77401.0,0.012919]
["bitfinex","BTCUSD",1743981512565,0.258348,77415.0,77401.0,0.012919]
["bitfinex","BTCUSD",1743981512753,0.0253358,77458.0,77410.0,0.00013527]
["bitfinex","BTCUSD",1743981512956,0.271279,77411.0,77410.0,0.00013527]
["bitfinex","BTCUSD",1743981513154,0.611279,77411.0,77410.0,0.00013527]
["bitfinex","BTCUSD",1743981513467,0.73418197,77411.0,77410.0,0.00013527]
["bitfinex","BTCUSD",1743981513665,0.611279,77411.0,77410.0,0.00013527]
["bitfinex","BTCUSD",1743981514486,0.27131,77402.0,77401.0,0.006]
["bitfinex","BTCUSD",1743981514708,0.012925,77369.0,77353.0,0.0499]
["bitfinex","BTCUSD",1743981514918,0.12290297,77401.0,77366.0,0.012925]
["bitfinex","BTCUSD",1743981515125,0.258458,77382.0,77367.0,0.38140797]
["bitfinex","BTCUSD",1743981515318,0.34,77385.0,77370.0,0.258495]
["bitfinex","BTCUSD",1743981515575,0.012921,77389.0,77363.0,0.25852]
["bitfinex","BTCUSD",1743981515576,0.258401,77399.0,77379.0,0.012923]
["bitfinex","BTCUSD",1743981515890,0.01292,77397.0,77380.0,0.12290297]
["bitfinex","BTCUSD",1743981516037,0.01305629,77399.0,77385.0,0.012922]
["bitfinex","BTCUSD",1743981516237,0.01292,77398.0,77386.0,0.0678586]
["bitfinex","BTCUSD",1743981516450,0.01292,77394.0,77380.0,0.12290297]
["bitfinex","BTCUSD",1743981516651,0.012921,77389.0,77373.0,0.012924]
["bitfinex","BTCUSD",1743981516847,0.271356,77389.0,77376.0,0.258478]
["bitfinex","BTCUSD",1743981517187,0.00013629,77399.0,77395.0,0.01292]
["bitfinex","BTCUSD",1743981517352,0.00513629,77399.0,77398.0,0.01292]
["bitfinex","BTCUSD",1743981517548,0.00513629,77399.0,77398.0,0.17783047]
["bitfinex","BTCUSD",1743981517754,0.00013629,77399.0,77398.0,0.17783047]
["bitfinex","BTCUSD",1743981518119,0.00013629,77399.0,77398.0,0.13582297]
["bitfinex","BTCUSD",1743981518315,0.00513629,77399.0,77398.0,0.13582297]
["bitfinex","BTCUSD",1743981518753,0.00013629,77399.0,77398.0,0.13582297]
["bitfinex","BTCUSD",1743981518966,0.00013629,77399.0,77398.0,0.13840682]
["bitfinex","BTCUSD",1743981519332,0.00013629,77399.0,77398.0,0.13940682]
["bitfinex","BTCUSD",1743981519543,0.0003358,77408.0,77407.0,0.271292]
["bitfinex","BTCUSD",1743981519768,0.258259,77442.0,77428.0,0.258301]
["bitfinex","BTCUSD",1743981519961,0.012913,77436.0,77422.0,0.012916]
["bitfinex","BTCUSD",1743981520177,0.012914,77431.0,77413.0,0.258354]
["bitfinex","BTCUSD",1743981520394,0.012916,77423.0,77410.0,0.012918]
["bitfinex","BTCUSD",1743981520587,0.012915,77427.0,77411.0,0.12290297]
["bitfinex","BTCUSD",1743981520914,0.012915,77425.0,77412.0,0.03693337]
["bitfinex","BTCUSD",1743981521068,0.258348,77415.0,77412.0,0.02401637]
["bitfinex","BTCUSD",1743981521268,0.012916,77420.0,77412.0,0.02401637]
["bitfinex","BTCUSD",1743981521467,0.27125,77420.0,77408.0,0.012918]
["bitfinex","BTCUSD",1743981521688,0.012918,77409.0,77392.0,0.012921]
["bitfinex","BTCUSD",1743981521847,0.271289,77408.0,77407.0,0.006]
["bitfinex","BTCUSD",1743981522522,0.0130514,77424.0,77409.0,0.258367]
["bitfinex","BTCUSD",1743981522761,0.258324,77422.0,77410.0,0.012918]
["bitfinex","BTCUSD",1743981522924,0.34,77423.0,77409.0,0.258367]
["bitfinex","BTCUSD",1743981523222,0.352916,77420.0,77409.0,0.0555501]
["bitfinex","BTCUSD",1743981523428,0.343,77420.0,77413.0,0.012917]
["bitfinex","BTCUSD",1743981523563,0.003,77420.0,77415.0,0.271264]
["bitfinex","BTCUSD",1743981523770,0.003,77420.0,77419.0,0.012916]
["bitfinex","BTCUSD",1743981523968,0.012916,77419.0,77409.0,0.0555501]
["bitfinex","BTCUSD",1743981524172,0.012918,77409.0,77395.0,0.01292]
["bitfinex","BTCUSD",1743981524376,0.271268,77414.0,77397.0,0.271326]
["bitfinex","BTCUSD",1743981524593,0.271268,77414.0,77395.0,0.13582297]
["bitfinex","BTCUSD",1743981524594,0.012918,77407.0,77395.0,0.12290297]
["bitfinex","BTCUSD",1743981524816,0.258401,77399.0,77381.0,0.012923]
["bitfinex","BTCUSD",1743981525018,0.25841,77397.0,77385.0,0.12290297]
["bitfinex","BTCUSD",1743981525218,0.352919,77405.0,77392.0,0.012921]
["bitfinex","BTCUSD",1743981525420,0.0898437,77414.0,77400.0,0.012919]
["bitfinex","BTCUSD",1743981525421,0.34,77412.0,77400.0,0.012919]
["bitfinex","BTCUSD",1743981525774,0.34,77408.0,77394.0,0.258417]
["bitfinex","BTCUSD",1743981525958,0.012918,77407.0,77395.0,0.0781871]
["bitfinex","BTCUSD",1743981526131,0.34,77408.0,77398.0,0.01292]
["bitfinex","BTCUSD",1743981526544,0.34,77408.0,77395.0,0.01292]
["bitfinex","BTCUSD",1743981526739,0.34,77408.0,77396.0,0.01292]
["bitfinex","BTCUSD",1743981526943,0.258371,77408.0,77395.0,0.01292]
["bitfinex","BTCUSD",1743981527145,0.34,77409.0,77397.0,0.01292]
["bitfinex","BTCUSD",1743981527348,0.34,77409.0,77392.0,0.012921]
["bitfinex","BTCUSD",1743981527349,0.258384,77404.0,77392.0,0.012921]
["bitfinex","BTCUSD",1743981527584,0.012919,77403.0,77390.0,0.00013629]
["bitfinex","BTCUSD",1743981527788,0.012919,77400.0,77390.0,0.00013629]
["bitfinex","BTCUSD",1743981527958,0.34,77404.0,77393.0,0.012921]
["bitfinex","BTCUSD",1743981528151,0.012921,77391.0,77390.0,0.00013629]
["bitfinex","BTCUSD",1743981528348,0.258421,77393.0,77390.0,0.00013629]
["bitfinex","BTCUSD",1743981528691,0.00901773,77391.0,77390.0,0.00013629]
["bitfinex","BTCUSD",1743981528851,0.4719207,77391.0,77390.0,0.00013629]
["bitfinex","BTCUSD",1743981529266,0.48138995,77391.0,77390.0,0.00213629]
["bitfinex","BTCUSD",1743981530006,0.352921,77391.0,77390.0,0.00013629]
["bitfinex","BTCUSD",1743981530226,0.48082397,77391.0,77390.0,0.00013629]
["bitfinex","BTCUSD",1743981530354,0.58511309,77391.0,77390.0,0.00013629]
["bitfinex","BTCUSD",1743981530554,0.611436,77366.0,77365.0,0.000167]
["bitfinex","BTCUSD",1743981530781,0.611436,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981531439,0.34,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981532446,0.341,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981532675,0.353925,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981532902,0.36353438,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981533330,0.36653438,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981533539,0.01360938,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981533751,0.00960938,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981534026,0.003,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981534327,0.2714,77377.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981534328,0.46519929,77409.0,77365.0,0.17623478]
["bitfinex","BTCUSD",1743981534576,0.10818709,77401.0,77399.0,0.258401]
["bitfinex","BTCUSD",1743981534777,0.10818709,77401.0,77400.0,0.13582197]
["bitfinex","BTCUSD",1743981534966,0.10818709,77401.0,77392.0,0.271345]
["bitfinex","BTCUSD",1743981535171,0.10818709,77401.0,77400.0,0.012919]
["bitfinex","BTCUSD",1743981535372,0.10818709,77401.0,77400.0,0.13582197]
["bitfinex","BTCUSD",1743981536117,0.10832343,77401.0,77400.0,0.18432197]
["bitfinex","BTCUSD",1743981536368,0.10832343,77401.0,77400.0,0.13582197]
["bitfinex","BTCUSD",1743981536597,0.10832343,77401.0,77400.0,0.12290297]
["bitfinex","BTCUSD",1743981536948,0.10832343,77401.0,77390.0,0.271351]
["bitfinex","BTCUSD",1743981537149,0.10832343,77401.0,77389.0,0.012921]
["bitfinex","BTCUSD",1743981537150,0.10832343,77401.0,77394.0,0.18001653]
["bitfinex","BTCUSD",1743981537309,0.10832343,77401.0,77400.0,0.004]
["bitfinex","BTCUSD",1743981537516,0.12124243,77401.0,77400.0,0.004]
["bitfinex","BTCUSD",1743981537740,0.01405534,77401.0,77400.0,0.007]
["bitfinex","BTCUSD",1743981537938,0.35305534,77401.0,77400.0,0.004]
["bitfinex","BTCUSD",1743981538586,0.271316,77400.0,77385.0,0.012922]
["bitfinex","BTCUSD",1743981538762,0.271326,77398.0,77386.0,0.0297217]
["bitfinex","BTCUSD",1743981538965,0.00013634,77401.0,77390.0,0.25843]
["bitfinex","BTCUSD",1743981539373,0.00113634,77401.0,77390.0,0.271351]
["bitfinex","BTCUSD",1743981539528,0.00113634,77401.0,77387.0,0.12290297]
["bitfinex","BTCUSD",1743981539529,0.258397,77400.0,77387.0,0.12290297]
["bitfinex","BTCUSD",1743981539717,0.00013634,77401.0,77389.0,0.271355]
["bitfinex","BTCUSD",1743981539917,0.001,77398.0,77390.0,0.19204967]
["bitfinex","BTCUSD",1743981540140,0.001,77398.0,77391.0,0.012921]
["bitfinex","BTCUSD",1743981540371,0.001,77398.0,77392.0,0.13582397]
["bitfinex","BTCUSD",1743981540573,0.001,77398.0,77394.0,0.271334]
["bitfinex","BTCUSD",1743981540774,0.001,77398.0,77390.0,0.0691467]
["bitfinex","BTCUSD",1743981541075,0.258421,77393.0,77380.0,0.012923]
["bitfinex","BTCUSD",1743981541279,0.258421,77393.0,77371.0,0.258493]
["bitfinex","BTCUSD",1743981541280,0.012922,77385.0,77369.0,0.012925]
["bitfinex","BTCUSD",1743981541484,0.012922,77387.0,77370.0,0.40167467]
["bitfinex","BTCUSD",1743981541815,0.001,77398.0,77386.0,0.012922]
["bitfinex","BTCUSD",1743981541967,0.001,77398.0,77394.0,0.01292]
["bitfinex","BTCUSD",1743981542169,0.001,77398.0,77397.0,0.01292]
["bitfinex","BTCUSD",1743981542380,0.001,77398.0,77397.0,0.13582297]
["bitfinex","BTCUSD",1743981542590,0.001,77398.0,77397.0,0.23080577]
["bitfinex","BTCUSD",1743981542763,0.001,77398.0,77397.0,0.23338942]
["bitfinex","BTCUSD",1743981542966,0.001,77398.0,77397.0,0.49179642]
["bitfinex","BTCUSD",1743981543189,0.001,77398.0,77397.0,0.48921277]
["bitfinex","BTCUSD",1743981543555,0.00013634,77401.0,77400.0,0.271316]
["bitfinex","BTCUSD",1743981543771,0.00013634,77401.0,77396.0,0.0477]
["bitfinex","BTCUSD",1743981543981,0.012922,77386.0,77379.0,0.0710837]
["bitfinex","BTCUSD",1743981544235,0.012921,77390.0,77380.0,0.12290297]
["bitfinex","BTCUSD",1743981544456,0.258422,77393.0,77380.0,0.39428797]
["bitfinex","BTCUSD",1743981544603,0.258422,77393.0,77380.0,0.12290297]
["bitfinex","BTCUSD",1743981544802,0.258428,77391.0,77381.0,0.0441297]
["bitfinex","BTCUSD",1743981545006,0.258404,77398.0,77384.0,0.271372]
["bitfinex","BTCUSD",1743981545210,0.258404,77398.0,77385.0,0.12290297]
["bitfinex","BTCUSD",1743981545432,0.012922,77382.0,77367.0,0.012925]
["bitfinex","BTCUSD",1743981545631,0.258441,77387.0,77379.0,0.12290297]
["bitfinex","BTCUSD",1743981545839,0.258441,77387.0,77354.0,0.012927]
["bitfinex","BTCUSD",1743981545840,0.012923,77377.0,77354.0,0.012927]
["bitfinex","BTCUSD",1743981545997,0.012923,77377.0,77339.0,0.0491]
["bitfinex","BTCUSD",1743981545998,0.271436,77367.0,77355.0,0.00258523]
["bitfinex","BTCUSD",1743981546199,0.258501,77369.0,77356.0,0.012927]
["bitfinex","BTCUSD",1743981546200,0.258503,77369.0,77356.0,0.012927]
["bitfinex","BTCUSD",1743981546413,0.271418,77371.0,77355.0,0.012927]
["bitfinex","BTCUSD",1743981546414,0.2714,77377.0,77361.0,0.012926]
["bitfinex","BTCUSD",1743981546618,0.258486,77374.0,77365.0,0.12306997]
["bitfinex","BTCUSD",1743981546841,0.258479,77376.0,77365.0,0.13537697]
["bitfinex","BTCUSD",1743981547041,0.012924,77371.0,77365.0,0.13851289]
["bitfinex","BTCUSD",1743981547309,0.258505,77368.0,77365.0,0.00330292]
["bitfinex","BTCUSD",1743981547518,0.258505,77368.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981547519,0.012925,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981548275,0.00972222,77368.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981548471,0.261479,77377.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981548671,0.00981634,77376.0,77366.0,0.012925]
["bitfinex","BTCUSD",1743981549010,0.003,77377.0,77373.0,0.012924]
["bitfinex","BTCUSD",1743981549011,0.001,77374.0,77373.0,0.012924]
["bitfinex","BTCUSD",1743981549214,0.001,77374.0,77367.0,0.42409606]
["bitfinex","BTCUSD",1743981549215,0.001,77374.0,77367.0,0.42409506]
["bitfinex","BTCUSD",1743981549419,0.001,77371.0,77369.0,0.271426]
["bitfinex","BTCUSD",1743981549623,0.012921,77392.0,77377.0,0.012923]
["bitfinex","BTCUSD",1743981549827,0.012921,77391.0,77377.0,0.012923]
["bitfinex","BTCUSD",1743981550052,0.012921,77391.0,77370.0,0.12290297]
["bitfinex","BTCUSD",1743981550053,0.012921,77389.0,77370.0,0.12290297]
["bitfinex","BTCUSD",1743981550286,0.25848,77376.0,77370.0,0.12290297]
["bitfinex","BTCUSD",1743981550485,0.012922,77384.0,77370.0,0.12290297]
["bitfinex","BTCUSD",1743981550486,0.00990851,77392.0,77370.0,0.12290297]
["bitfinex","BTCUSD",1743981550622,0.68691529,77401.0,77386.0,0.012922]
["bitfinex","BTCUSD",1743981550836,0.41559929,77401.0,77400.0,0.012919]
["bitfinex","BTCUSD",1743981551037,0.012917,77414.0,77401.0,0.271313]
["bitfinex","BTCUSD",1743981551236,0.01292,77399.0,77383.0,0.258454]
["bitfinex","BTCUSD",1743981551419,0.012921,77393.0,77384.0,0.12290297]
["bitfinex","BTCUSD",1743981551619,0.012921,77391.0,77384.0,0.12290297]
["bitfinex","BTCUSD",1743981551862,0.01292,77397.0,77384.0,0.12290297]
["bitfinex","BTCUSD",1743981552037,0.01292,77396.0,77385.0,0.0381368]
["bitfinex","BTCUSD",1743981552374,0.01292,77397.0,77385.0,0.16103977]
["bitfinex","BTCUSD",1743981552581,0.001,77393.0,77385.0,0.16103977]
["bitfinex","BTCUSD",1743981553035,0.012922,77386.0,77384.0,0.005]
["bitfinex","BTCUSD",1743981553271,0.012922,77386.0,77371.0,0.012924]
["bitfinex","BTCUSD",1743981553272,0.258448,77385.0,77371.0,0.012924]
["bitfinex","BTCUSD",1743981553500,0.27137,77385.0,77372.0,0.13582697]
["bitfinex","BTCUSD",1743981553751,0.27137,77385.0,77373.0,0.012924]
["bitfinex","BTCUSD",1743981554004,0.012924,77374.0,77361.0,0.012926]
["bitfinex","BTCUSD",1743981554187,0.012924,77374.0,77347.0,0.93124]
["bitfinex","BTCUSD",1743981554188,0.012925,77366.0,77339.0,0.0498]
["bitfinex","BTCUSD",1743981554338,0.012925,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981554740,0.02447932,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981555101,0.28299032,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981555502,0.49801569,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981555703,0.40387744,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981555903,0.74387744,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981556524,0.74687744,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981556752,0.74487744,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981556954,0.74387744,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981557160,0.87177512,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981557377,0.76442044,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981557894,0.76942044,77366.0,77365.0,0.00030292]
["bitfinex","BTCUSD",1743981558119,0.01293,77336.0,77335.0,0.0001671]
["bitfinex","BTCUSD",1743981558454,0.14737597,77336.0,77335.0,0.0001671]
["bitfinex","BTCUSD",1743981558663,0.03459663,77336.0,77335.0,0.0001671]
["bitfinex","BTCUSD",1743981559263,0.03473282,77336.0,77335.0,0.0001671]
["bitfinex","BTCUSD",1743981559468,0.00013619,77336.0,77335.0,0.0001671]
["bitfinex","BTCUSD",1743981559687,0.00213619,77336.0,77335.0,0.0001671]
["bitfinex","BTCUSD",1743981559890,0.00213619,77336.0,77335.0,0.04988725]
["bitfinex","BTCUSD",1743981560145,0.00013619,77336.0,77335.0,0.04988725]
["bitfinex","BTCUSD",1743981560357,0.00313619,77336.0,77335.0,0.0001671]
["bitfinex","BTCUSD",1743981560579,0.00313619,77336.0,77335.0,0.0011671]
["bitfinex","BTCUSD",1743981560799,0.00413619,77336.0,77335.0,0.13700007]
["bitfinex","BTCUSD",1743981561197,0.00413619,77336.0,77335.0,0.13958596]
["bitfinex","BTCUSD",1743981561404,0.41559929,77370.0,77361.0,0.012926]
["bitfinex","BTCUSD",1743981561639,0.012923,77376.0,77362.0,0.13582897]
["bitfinex","BTCUSD",1743981561846,0.00013645,77370.0,77362.0,0.13582897]
["bitfinex","BTCUSD",1743981562080,0.012926,77360.0,77344.0,0.012929]
["bitfinex","BTCUSD",1743981562268,0.41559929,77368.0,77354.0,0.012927]
["bitfinex","BTCUSD",1743981562465,0.41559929,77368.0,77335.0,0.12306478]
["bitfinex","BTCUSD",1743981562466,0.271465,77359.0,77355.0,0.0271495]
["bitfinex","BTCUSD",1743981562697,0.012925,77364.0,77346.0,0.012928]
["bitfinex","BTCUSD",1743981563023,0.258533,77360.0,77347.0,0.12290297]
["bitfinex","BTCUSD",1743981563140,0.012925,77366.0,77349.0,0.012928]
["bitfinex","BTCUSD",1743981563347,0.012926,77361.0,77350.0,0.12290297]
["bitfinex","BTCUSD",1743981563736,0.271443,77364.0,77350.0,0.12290297]
["bitfinex","BTCUSD",1743981563957,0.012925,77365.0,77350.0,0.12290297]
["bitfinex","BTCUSD",1743981563958,0.01152233,77363.0,77351.0,0.0549538]
["bitfinex","BTCUSD",1743981564165,0.001,77360.0,77359.0,0.012926]
["bitfinex","BTCUSD",1743981564373,0.001,77360.0,77355.0,0.258545]
["bitfinex","BTCUSD",1743981564595,0.01152233,77363.0,77358.0,0.012926]
["bitfinex","BTCUSD",1743981565030,0.01152233,77363.0,77356.0,0.012927]
["bitfinex","BTCUSD",1743981565330,0.012926,77361.0,77354.0,0.001]
["bitfinex","BTCUSD",1743981565508,0.012925,77366.0,77354.0,0.001]
["bitfinex","BTCUSD",1743981565912,0.001,77364.0,77354.0,0.001]
["bitfinex","BTCUSD",1743981566122,0.001,77364.0,77355.0,0.0285416]
["bitfinex","BTCUSD",1743981566484,0.001,77364.0,77354.0,0.001]
["bitfinex","BTCUSD",1743981566485,0.001,77361.0,77354.0,0.001]
["bitfinex","BTCUSD",1743981566705,0.001,77361.0,77353.0,0.012927]
["bitfinex","BTCUSD",1743981566909,0.41559929,77368.0,77363.0,0.258521]
["bitfinex","BTCUSD",1743981567065,0.00013645,77370.0,77366.0,0.012925]
["bitfinex","BTCUSD",1743981567270,0.00013645,77370.0,77367.0,0.0542898]
["bitfinex","BTCUSD",1743981567758,0.00013645,77370.0,77358.0,0.001]
["bitfinex","BTCUSD",1743981567759,0.012926,77359.0,77358.0,0.001]
["bitfinex","BTCUSD",1743981568383,0.271448,77363.0,77335.0,0.00275291]
["bitfinex","BTCUSD",1743981568588,0.258514,77365.0,77348.0,0.012928]
["bitfinex","BTCUSD",1743981568816,0.258522,77363.0,77353.0,0.002]
["bitfinex","BTCUSD",1743981569014,0.258529,77361.0,77354.0,0.040933]
["bitfinex","BTCUSD",1743981569233,0.258529,77361.0,77353.0,0.12290297]
["bitfinex","BTCUSD",1743981569418,0.258529,77361.0,77334.0,0.45854043]
["bitfinex","BTCUSD",1743981569419,0.258562,77351.0,77334.0,0.71715843]
["bitfinex","BTCUSD",1743981569648,0.271457,77360.0,77334.0,0.71715843]
["bitfinex","BTCUSD",1743981569649,0.012927,77357.0,77340.0,0.258596]
["bitfinex","BTCUSD",1743981569922,0.258555,77353.0,77341.0,0.19080868]
["bitfinex","BTCUSD",1743981570232,0.258557,77353.0,77341.0,0.19080868]
["bitfinex","BTCUSD",1743981570432,0.012926,77363.0,77343.0,0.012929]
["bitfinex","BTCUSD",1743981570768,0.25863545,77370.0,77355.0,0.271474]
["bitfinex","BTCUSD",1743981570983,0.258508,77367.0,77356.0,0.055589]
["bitfinex","BTCUSD",1743981571151,0.27156045,77370.0,77355.0,0.12290297]
["bitfinex","BTCUSD",1743981571356,0.00013645,77370.0,77361.0,0.012926]
["bitfinex","BTCUSD",1743981571607,0.00013645,77370.0,77362.0,0.12290297]
["bitfinex","BTCUSD",1743981572354,0.258501,77369.0,77362.0,0.12290297]
["bitfinex","BTCUSD",1743981572555,0.258501,77369.0,77347.0,0.012928]
["bitfinex","BTCUSD",1743981572556,0.012925,77366.0,77347.0,0.012928]
["bitfinex","BTCUSD",1743981572766,0.012925,77366.0,77349.0,0.012928]
["bitfinex","BTCUSD",1743981572966,0.00013645,77370.0,77362.0,0.002]
["bitfinex","BTCUSD",1743981573169,0.00013645,77370.0,77362.0,0.12490297]
["bitfinex","BTCUSD",1743981573402,0.271443,77365.0,77346.0,0.271503]
["bitfinex","BTCUSD",1743981573599,0.012926,77359.0,77350.0,0.183232]
["bitfinex","BTCUSD",1743981573812,0.271457,77360.0,77350.0,0.12290297]
["bitfinex","BTCUSD",1743981574015,0.258532,77360.0,77350.0,0.12290297]
["bitfinex","BTCUSD",1743981574424,0.012926,77363.0,77350.0,0.12290297]
["bitfinex","BTCUSD",1743981574425,0.25854,77358.0,77350.0,0.12290297]
["bitfinex","BTCUSD",1743981574636,0.258521,77363.0,77350.0,0.12290297]
["bitfinex","BTCUSD",1743981574887,0.41559929,77368.0,77353.0,0.258553]
["bitfinex","BTCUSD",1743981575036,0.258525,77362.0,77354.0,0.16389261]
["bitfinex","BTCUSD",1743981575295,0.258525,77362.0,77354.0,0.12290297]
["bitfinex","BTCUSD",1743981575672,0.258538,77358.0,77354.0,0.12290297]
["bitfinex","BTCUSD",1743981575868,0.012926,77358.0,77349.0,0.006]
["bitfinex","BTCUSD",1743981576077,0.258556,77353.0,77350.0,0.12290297]
["bitfinex","BTCUSD",1743981576283,0.012929,77344.0,77335.0,0.0001671]
["bitfinex","BTCUSD",1743981576455,0.258599,77340.0,77336.0,0.04970336]
["bitfinex","BTCUSD",1743981576654,0.012929,77342.0,77336.0,0.04970336]
["bitfinex","BTCUSD",1743981576854,0.012929,77344.0,77336.0,0.04970336]
["bitfinex","BTCUSD",1743981577246,0.516954,77377.0,77338.0,0.258605]
["bitfinex","BTCUSD",1743981577411,0.516954,77377.0,77336.0,0.04970336]
["bitfinex","BTCUSD",1743981577412,0.41559929,77370.0,77367.0,0.258508]
["bitfinex","BTCUSD",1743981577615,0.258448,77385.0,77369.0,0.271426]
["bitfinex","BTCUSD",1743981577769,0.012922,77386.0,77367.0,0.12290297]
["bitfinex","BTCUSD",1743981577770,0.258465,77380.0,77367.0,0.12290297]
["bitfinex","BTCUSD",1743981577974,0.012923,77378.0,77367.0,0.12290297]
["bitfinex","BTCUSD",1743981578201,0.012923,77378.0,77359.0,0.012926]
["bitfinex","BTCUSD",1743981578202,0.258484,77374.0,77359.0,0.012926]
["bitfinex","BTCUSD",1743981578400,0.271418,77372.0,77360.0,0.15721587]
["bitfinex","BTCUSD",1743981578785,0.012924,77375.0,77360.0,0.15721587]
["bitfinex","BTCUSD",1743981578786,0.012924,77375.0,77361.0,0.271454]
["bitfinex","BTCUSD",1743981579141,0.00013645,77372.0,77362.0,0.13582897]
["bitfinex","BTCUSD",1743981579340,0.00013645,77372.0,77362.0,0.12290297]
["bitfinex","BTCUSD",1743981579544,0.00013645,77372.0,77365.0,0.012925]
["bitfinex","BTCUSD",1743981579692,0.00013645,77372.0,77366.0,0.04525673]
["bitfinex","BTCUSD",1743981579693,0.00113645,77372.0,77366.0,0.04525673]
["bitfinex","BTCUSD",1743981579899,0.00113645,77372.0,77366.0,0.012925]
["bitfinex","BTCUSD",1743981580308,0.00113645,77372.0,77371.0,0.012924]
["bitfinex","BTCUSD",1743981580512,0.00113645,77372.0,77367.0,0.12290297]
["bitfinex","BTCUSD",1743981580706,0.00113645,77372.0,77365.0,0.258513]
["bitfinex","BTCUSD",1743981580707,0.10013645,77372.0,77365.0,0.258513]
["bitfinex","BTCUSD",1743981580911,0.10013645,77372.0,77366.0,0.0574917]
["bitfinex","BTCUSD",1743981581133,0.10013645,77372.0,77368.0,0.012925]
["bitfinex","BTCUSD",1743981581334,0.10013645,77372.0,77369.0,0.13582797]
["bitfinex","BTCUSD",1743981581550,0.10013645,77372.0,77369.0,0.12290297]
["bitfinex","BTCUSD",1743981581756,0.10013645,77372.0,77369.0,0.13582797]
["bitfinex","BTCUSD",1743981581957,0.10013645,77372.0,77355.0,0.258547]
["bitfinex","BTCUSD",1743981582158,0.10013645,77372.0,77362.0,0.001]
["bitfinex","BTCUSD",1743981582361,0.10013645,77372.0,77363.0,0.012926]
["bitfinex","BTCUSD",1743981582536,0.10013645,77372.0,77363.0,0.271447]
["bitfinex","BTCUSD",1743981582743,0.10013645,77372.0,77365.0,0.271438]
["bitfinex","BTCUSD",1743981582962,0.10013645,77372.0,77366.0,0.07130269]
["bitfinex","BTCUSD",1743981583159,0.10013645,77372.0,77369.0,0.002]
["bitfinex","BTCUSD",1743981583729,0.10013645,77372.0,77366.0,0.07130269]
["bitfinex","BTCUSD",1743981583930,0.10013645,77372.0,77365.0,0.002]
["bitfinex","BTCUSD",1743981584328,0.10013645,77372.0,77371.0,0.012924]
["bitfinex","BTCUSD",1743981584524,0.10013645,77372.0,77371.0,0.13582697]
["bitfinex","BTCUSD",1743981584952,0.10013645,77372.0,77371.0,0.52302697]
["bitfinex","BTCUSD",1743981585151,0.1,77378.0,77377.0,0.271397]
["bitfinex","BTCUSD",1743981585414,0.1,77378.0,77377.0,0.56815328]
["bitfinex","BTCUSD",1743981586235,0.1,77378.0,77377.0,0.59229124]
["bitfinex","BTCUSD",1743981586385,0.1,77378.0,77377.0,0.59829124]
["bitfinex","BTCUSD",1743981586624,0.1,77378.0,77377.0,0.57415328]
["bitfinex","BTCUSD",1743981586790,0.1,77378.0,77377.0,0.58015328]
["bitfinex","BTCUSD",1743981587442,0.112923,77378.0,77377.0,0.012]
["bitfinex","BTCUSD",1743981587580,0.1,77378.0,77377.0,0.012]
["bitfinex","BTCUSD",1743981588253,0.1,77378.0,77377.0,0.006]
["bitfinex","BTCUSD",1743981588635,0.1,77378.0,77368.0,0.271429]
["bitfinex","BTCUSD",1743981588845,0.1,77378.0,77369.0,0.0568715]
["bitfinex","BTCUSD",1743981589043,0.012924,77370.0,77355.0,0.258546]
["bitfinex","BTCUSD",1743981589248,0.012925,77369.0,77360.0,0.00013645]
["bitfinex","BTCUSD",1743981589630,0.012924,77374.0,77360.0,0.00013645]
["bitfinex","BTCUSD",1743981589844,0.1,77378.0,77366.0,0.012925]
["bitfinex","BTCUSD",1743981590043,0.1,77378.0,77367.0,0.012925]
["bitfinex","BTCUSD",1743981590256,0.012926,77361.0,77360.0,0.00013645]
["bitfinex","BTCUSD",1743981590453,0.271454,77361.0,77360.0,0.00013645]
["bitfinex","BTCUSD",1743981590655,1.14995626,77361.0,77360.0,0.00013645]
["bitfinex","BTCUSD",1743981591333,0.271515,77344.0,77334.0,0.45854043]
["bitfinex","BTCUSD",1743981591665,0.258574,77348.0,77334.0,0.45854043]
["bitfinex","BTCUSD",1743981591871,0.41559929,77352.0,77340.0,0.258597]
["bitfinex","BTCUSD",1743981592281,0.41559929,77352.0,77345.0,0.012929]
["bitfinex","BTCUSD",1743981592480,0.41559929,77352.0,77346.0,0.12290297]
["bitfinex","BTCUSD",1743981592688,0.00113632,77361.0,77360.0,0.006]
["bitfinex","BTCUSD",1743981592917,0.00013632,77361.0,77360.0,0.14182897]
["bitfinex","BTCUSD",1743981593074,0.00013632,77361.0,77360.0,0.58979438]
["bitfinex","BTCUSD",1743981593275,0.1,77378.0,77377.0,0.271397]
["bitfinex","BTCUSD",1743981593487,0.1,77378.0,77377.0,0.39429997]
["bitfinex","BTCUSD",1743981593679,0.00982081,77436.0,77399.0,0.271321]
["bitfinex","BTCUSD",1743981593879,0.41559929,77443.0,77399.0,0.271321]
["bitfinex","BTCUSD",1743981593880,0.41559929,77443.0,77412.0,0.012917]
["bitfinex","BTCUSD",1743981594182,0.00047067,77413.0,77412.0,0.42087359]
["bitfinex","BTCUSD",1743981594381,0.0003342,77450.0,77412.0,0.42087359]
["bitfinex","BTCUSD",1743981594382,0.0003342,77450.0,77423.0,0.271237]
["bitfinex","BTCUSD",1743981594675,0.0003342,77450.0,77423.0,0.39413997]
["bitfinex","BTCUSD",1743981594847,0.0003342,77450.0,77428.0,0.611219]
["bitfinex","BTCUSD",1743981595051,0.0003342,77450.0,77428.0,0.90861568]
["bitfinex","BTCUSD",1743981595419,0.258235,77449.0,77428.0,0.31031168]
["bitfinex","BTCUSD",1743981595593,0.258296,77431.0,77428.0,0.02411352]
["bitfinex","BTCUSD",1743981595729,0.0003342,77450.0,77428.0,0.02411352]
["bitfinex","BTCUSD",1743981595932,0.0003342,77450.0,77428.0,0.15993149]
["bitfinex","BTCUSD",1743981596155,0.0003342,77450.0,77428.0,0.1384005]
["bitfinex","BTCUSD",1743981596353,0.0003342,77450.0,77428.0,0.13581797]
["bitfinex","BTCUSD",1743981596573,0.258296,77432.0,77428.0,0.006]
["bitfinex","BTCUSD",1743981596775,0.012915,77428.0,77412.0,0.012917]
["bitfinex","BTCUSD",1743981596993,0.012915,77427.0,77413.0,0.17845167]
["bitfinex","BTCUSD",1743981597193,0.012914,77430.0,77428.0,0.006]
["bitfinex","BTCUSD",1743981597395,0.0342492,77429.0,77414.0,0.00258323]
["bitfinex","BTCUSD",1743981597619,0.0213342,77429.0,77428.0,0.006]
["bitfinex","BTCUSD",1743981597755,0.0213342,77429.0,77428.0,0.13490297]
["bitfinex","BTCUSD",1743981597966,0.0213342,77429.0,77428.0,0.14368487]
["bitfinex","BTCUSD",1743981598167,0.0213342,77429.0,77428.0,0.0207819]
["bitfinex","BTCUSD",1743981598508,0.0213342,77429.0,77428.0,0.006]
["bitfinex","BTCUSD",1743981598509,0.0342492,77429.0,77428.0,0.006]
["bitfinex","BTCUSD",1743981598914,0.0213342,77429.0,77428.0,0.006]
["bitfinex","BTCUSD",1743981599071,0.0213342,77429.0,77428.0,0.14181797]
["bitfinex","BTCUSD",1743981599279,0.0213342,77429.0,77428.0,0.14640073]
["bitfinex","BTCUSD",1743981599478,0.0213342,77429.0,77428.0,0.22562084]
["bitfinex","BTCUSD",1743981599727,0.0213342,77429.0,77428.0,0.39612197]
["bitfinex","BTCUSD",1743981599926,0.0213342,77429.0,77428.0,0.13781797]
["bitfinex","BTCUSD",1743981600305,0.0342492,77429.0,77428.0,0.002]
["bitfinex","BTCUSD",1743981600524,0.0213342,77429.0,77426.0,0.02394639]
["bitfinex","BTCUSD",1743981600692,0.0213342,77429.0,77428.0,0.006]
["bitfinex","BTCUSD",1743981600895,0.0213342,77429.0,77420.0,0.012916]
["bitfinex","BTCUSD",1743981601135,0.0213342,77429.0,77421.0,0.15131987]
["bitfinex","BTCUSD",1743981601309,0.012915,77424.0,77405.0,0.258378]
["bitfinex","BTCUSD",1743981601512,0.012915,77427.0,77409.0,0.271283]
["bitfinex","BTCUSD",1743981601791,0.012915,77427.0,77409.0,0.39418597]
["bitfinex","BTCUSD",1743981601972,0.012915,77425.0,77409.0,0.12290297]
["bitfinex","BTCUSD",1743981602142,0.0213342,77429.0,77426.0,0.012915]
["bitfinex","BTCUSD",1743981602583,0.0213342,77429.0,77428.0,0.061615]
["bitfinex","BTCUSD",1743981602736,0.0213342,77429.0,77428.0,0.18451797]
["bitfinex","BTCUSD",1743981602938,0.000334,77444.0,77428.0,0.53905882]
["bitfinex","BTCUSD",1743981603165,0.0003342,77450.0,77449.0,0.012911]
["bitfinex","BTCUSD",1743981603384,2e-07,77450.0,77449.0,0.9428742]
["bitfinex","BTCUSD",1743981603602,0.000334,77460.0,77459.0,0.258201]
["bitfinex","BTCUSD",1743981603766,0.0003358,77482.0,77481.0,0.271033]
["bitfinex","BTCUSD",1743981604129,0.0003358,77482.0,77481.0,0.47971661]
["bitfinex","BTCUSD",1743981604296,0.1,77500.0,77488.0,0.271009]
["bitfinex","BTCUSD",1743981604477,0.1,77500.0,77488.0,0.40912105]
["bitfinex","BTCUSD",1743981604801,0.00279092,77489.0,77488.0,0.40912105]
["bitfinex","BTCUSD",1743981605000,0.00279092,77489.0,77488.0,0.43301559]
["bitfinex","BTCUSD",1743981605906,0.00279092,77489.0,77488.0,0.43901559]
["bitfinex","BTCUSD",1743981606731,1e-06,77491.0,77490.0,0.017904]
["bitfinex","BTCUSD",1743981606875,0.1,77500.0,77496.0,0.62552085]
["bitfinex","BTCUSD",1743981607076,0.0003358,77504.0,77503.0,0.025]
["bitfinex","BTCUSD",1743981607077,8e-07,77504.0,77503.0,0.025]
["bitfinex","BTCUSD",1743981607281,0.1,77544.0,77518.0,0.270904]
["bitfinex","BTCUSD",1743981607479,0.1,77544.0,77518.0,0.45930345]
["bitfinex","BTCUSD",1743981607727,0.1,77544.0,77532.0,0.012897]
["bitfinex","BTCUSD",1743981607881,0.012896,77543.0,77532.0,0.1738586]
["bitfinex","BTCUSD",1743981608081,0.012897,77532.0,77518.0,0.12450758]
["bitfinex","BTCUSD",1743981608287,0.10013656,77533.0,77532.0,0.02389454]
["bitfinex","BTCUSD",1743981608530,0.10013656,77533.0,77532.0,0.15969451]
["bitfinex","BTCUSD",1743981608730,0.10013656,77533.0,77532.0,0.16227371]
["bitfinex","BTCUSD",1743981609064,0.1,77544.0,77543.0,0.270817]
["bitfinex","BTCUSD",1743981609200,0.1,77544.0,77543.0,0.86402374]
["bitfinex","BTCUSD",1743981609401,0.002,77549.0,77548.0,0.270799]
["bitfinex","BTCUSD",1743981609744,0.002,77549.0,77548.0,0.39370197]
["bitfinex","BTCUSD",1743981610070,0.002,77549.0,77548.0,0.14679751]
["bitfinex","BTCUSD",1743981610191,0.002,77549.0,77548.0,0.15969251]
["bitfinex","BTCUSD",1743981610391,0.002,77549.0,77548.0,0.13579797]
["bitfinex","BTCUSD",1743981610593,0.002,77549.0,77548.0,0.14179797]
["bitfinex","BTCUSD",1743981611003,0.002,77549.0,77548.0,0.13579797]
["bitfinex","BTCUSD",1743981611197,0.002,77549.0,77548.0,0.14179797]
["bitfinex","BTCUSD",1743981611419,0.002,77549.0,77548.0,0.12890297]
["bitfinex","BTCUSD",1743981611999,0.002,77549.0,77548.0,0.006]
["bitfinex","BTCUSD",1743981612197,0.014895,77549.0,77548.0,0.012]
["bitfinex","BTCUSD",1743981612432,0.014895,77549.0,77500.0,0.012903]
["bitfinex","BTCUSD",1743981612433,0.257987,77523.0,77500.0,0.012903]
["bitfinex","BTCUSD",1743981612633,0.34,77548.0,77519.0,0.270901]
["bitfinex","BTCUSD",1743981612634,0.257943,77537.0,77519.0,0.270901]
["bitfinex","BTCUSD",1743981612805,0.12490297,77549.0,77533.0,0.012897]
["bitfinex","BTCUSD",1743981612806,0.002,77549.0,77533.0,0.012897]
["bitfinex","BTCUSD",1743981613034,0.002,77549.0,77529.0,0.012898]
["bitfinex","BTCUSD",1743981613035,0.012896,77543.0,77534.0,0.12290297]
["bitfinex","BTCUSD",1743981613238,0.012896,77539.0,77520.0,0.00013656]
["bitfinex","BTCUSD",1743981613440,0.012897,77536.0,77520.0,0.12303953]
["bitfinex","BTCUSD",1743981613644,0.257948,77535.0,77521.0,0.13778668]
["bitfinex","BTCUSD",1743981613852,0.012895,77544.0,77524.0,0.012899]
["bitfinex","BTCUSD",1743981614054,0.257904,77548.0,77528.0,0.270867]
["bitfinex","BTCUSD",1743981614260,0.014895,77549.0,77529.0,0.12548239]
["bitfinex","BTCUSD",1743981614261,0.002,77549.0,77529.0,0.12548239]
["bitfinex","BTCUSD",1743981614458,0.25794,77538.0,77529.0,0.12290297]
["bitfinex","BTCUSD",1743981614703,0.002,77549.0,77529.0,0.12290297]
["bitfinex","BTCUSD",1743981614704,0.002,77549.0,77537.0,0.012897]
["bitfinex","BTCUSD",1743981614927,0.257931,77541.0,77530.0,0.0122903]
["bitfinex","BTCUSD",1743981615100,0.257931,77541.0,77531.0,0.12290297]
["bitfinex","BTCUSD",1743981615657,0.257931,77541.0,77529.0,0.006]
["bitfinex","BTCUSD",1743981615658,0.012898,77530.0,77529.0,0.006]
["bitfinex","BTCUSD",1743981615800,0.270893,77521.0,77520.0,0.00013656]
["bitfinex","BTCUSD",1743981615997,0.39379597,77521.0,77520.0,0.00013656]
["bitfinex","BTCUSD",1743981616408,0.39379597,77521.0,77520.0,5.6e-07]
["bitfinex","BTCUSD",1743981616409,0.76100523,77521.0,77520.0,5.6e-07]
["bitfinex","BTCUSD",1743981616609,0.271064,77472.0,77460.0,0.0462]
["bitfinex","BTCUSD",1743981616851,0.012905,77484.0,77471.0,0.12490297]
["bitfinex","BTCUSD",1743981617056,0.012906,77478.0,77471.0,0.002]
["bitfinex","BTCUSD",1743981617267,0.012906,77481.0,77471.0,0.002]
["bitfinex","BTCUSD",1743981617417,0.012907,77472.0,77471.0,0.002]
["bitfinex","BTCUSD",1743981617620,0.67667204,77500.0,77471.0,0.002]
["bitfinex","BTCUSD",1743981617923,0.001,77472.0,77471.0,0.13190297]
["bitfinex","BTCUSD",1743981618148,0.259157,77472.0,77471.0,0.009]
["bitfinex","BTCUSD",1743981618441,0.39396697,77472.0,77471.0,0.002]
["bitfinex","BTCUSD",1743981618636,0.73396697,77472.0,77471.0,0.002]
["bitfinex","BTCUSD",1743981618842,0.73496697,77472.0,77471.0,0.005]
["bitfinex","BTCUSD",1743981619574,0.00113603,77472.0,77471.0,0.005]
["bitfinex","BTCUSD",1743981619981,0.01304303,77472.0,77471.0,0.002]
["bitfinex","BTCUSD",1743981620299,0.01404303,77472.0,77471.0,0.002]
["bitfinex","BTCUSD",1743981620529,0.00013603,77472.0,77471.0,0.47944382]
["bitfinex","BTCUSD",1743981620772,0.258039,77508.0,77471.0,0.47944382]
["bitfinex","BTCUSD",1743981620773,0.012902,77504.0,77485.0,0.012905]
["bitfinex","BTCUSD",1743981620923,0.02047197,77527.0,77473.0,0.012907]
["bitfinex","BTCUSD",1743981620924,0.270996,77492.0,77473.0,0.012907]
["bitfinex","BTCUSD",1743981621138,0.270955,77504.0,77483.0,0.258119]
["bitfinex","BTCUSD",1743981621505,0.270955,77504.0,77479.0,0.012906]
["bitfinex","BTCUSD",1743981621506,0.012903,77498.0,77484.0,0.12290297]
["bitfinex","BTCUSD",1743981621731,0.258066,77500.0,77484.0,0.12548382]
["bitfinex","BTCUSD",1743981621931,0.270872,77528.0,77507.0,0.012902]
["bitfinex","BTCUSD",1743981622149,0.270908,77517.0,77507.0,0.12290297]
["bitfinex","BTCUSD",1743981622361,0.258006,77518.0,77507.0,0.12290297]
["bitfinex","BTCUSD",1743981622557,0.0129,77519.0,77507.0,0.12290297]
["bitfinex","BTCUSD",1743981622778,0.257978,77526.0,77507.0,0.12290297]
["bitfinex","BTCUSD",1743981622779,0.012897,77534.0,77507.0,0.39384597]
["bitfinex","BTCUSD",1743981623013,0.257946,77536.0,77507.0,0.39384597]
["bitfinex","BTCUSD",1743981623160,0.012897,77533.0,77507.0,0.39384597]
["bitfinex","BTCUSD",1743981623693,0.258036,77509.0,77507.0,0.12290297]
["bitfinex","BTCUSD",1743981623898,0.0129,77518.0,77497.0,0.012903]
["bitfinex","BTCUSD",1743981624093,0.258007,77518.0,77507.0,0.003]
["bitfinex","BTCUSD",1743981624318,0.270898,77520.0,77507.0,0.0303957]
["bitfinex","BTCUSD",1743981624583,0.012896,77539.0,77507.0,0.16620067]
["bitfinex","BTCUSD",1743981624713,0.67667204,77550.0,77507.0,0.16620067]
["bitfinex","BTCUSD",1743981624714,1.34539929,77551.0,77536.0,0.012897]
["bitfinex","BTCUSD",1743981624912,0.1,77556.0,77537.0,0.12290297]
["bitfinex","BTCUSD",1743981625121,0.1,77556.0,77548.0,0.270799]
["bitfinex","BTCUSD",1743981625122,0.00213629,77549.0,77548.0,0.270799]
["bitfinex","BTCUSD",1743981625326,0.00213629,77549.0,77548.0,0.43221595]
["bitfinex","BTCUSD",1743981625803,0.00213629,77549.0,77548.0,0.77221595]
["bitfinex","BTCUSD",1743981625960,9.9e-07,77552.0,77551.0,0.610788]
["bitfinex","BTCUSD",1743981626179,9.9e-07,77552.0,77551.0,0.7846466]
["bitfinex","BTCUSD",1743981626384,9.9e-07,77552.0,77551.0,0.73369097]
["bitfinex","BTCUSD",1743981626744,9.9e-07,77552.0,77551.0,0.12290297]
["bitfinex","BTCUSD",1743981626944,9.9e-07,77552.0,77536.0,0.012897]
["bitfinex","BTCUSD",1743981627143,9.9e-07,77552.0,77544.0,0.012895]
["bitfinex","BTCUSD",1743981627278,9.9e-07,77552.0,77545.0,0.12290297]
["bitfinex","BTCUSD",1743981627485,0.270788,77551.0,77540.0,0.00013629]
["bitfinex","BTCUSD",1743981627700,0.012895,77545.0,77540.0,0.00013629]
["bitfinex","BTCUSD",1743981627966,0.012896,77541.0,77540.0,0.00013629]
["bitfinex","BTCUSD",1743981628182,0.13579897,77541.0,77540.0,0.00013629]
["bitfinex","BTCUSD",1743981628936,0.012896,77541.0,77540.0,0.00613629]
["bitfinex","BTCUSD",1743981629161,0.012896,77542.0,77540.0,0.00013629]
["bitfinex","BTCUSD",1743981629359,0.270824,77541.0,77540.0,0.00013629]
["bitfinex","BTCUSD",1743981629563,0.41559929,77562.0,77540.0,0.00013629]
["bitfinex","BTCUSD",1743981629763,0.025,77571.0,77550.0,0.270791]
["bitfinex","BTCUSD",1743981629764,0.1,77567.0,77550.0,0.270791]
["bitfinex","BTCUSD",1743981629982,0.257853,77564.0,77551.0,0.12548158]
["bitfinex","BTCUSD",1743981630312,0.1,77567.0,77551.0,0.13837558]
["bitfinex","BTCUSD",1743981630824,0.00400099,77552.0,77551.0,0.13837558]
["bitfinex","BTCUSD",1743981631227,9.9e-07,77552.0,77551.0,0.13837558]
["bitfinex","BTCUSD",1743981631639,0.1,77567.0,77555.0,0.012894]
["bitfinex","BTCUSD",1743981631839,0.1,77567.0,77555.0,0.74821882]
["bitfinex","BTCUSD",1743981632277,0.1,77567.0,77566.0,0.73363897]
["bitfinex","BTCUSD",1743981632516,0.1,77567.0,77566.0,0.39363897]
["bitfinex","BTCUSD",1743981633269,0.1,77567.0,77557.0,0.012893]
["bitfinex","BTCUSD",1743981633270,0.1,77567.0,77555.0,0.006]
["bitfinex","BTCUSD",1743981633472,0.012893,77556.0,77555.0,0.006]
["bitfinex","BTCUSD",1743981633612,0.270759,77560.0,77555.0,0.006]
["bitfinex","BTCUSD",1743981633818,0.00766126,77559.0,77555.0,0.006]
["bitfinex","BTCUSD",1743981634041,0.012893,77556.0,77555.0,0.006]
["bitfinex","BTCUSD",1743981634429,0.012897,77536.0,77515.0,0.0627]
["bitfinex","BTCUSD",1743981634598,0.012896,77542.0,77524.0,0.012899]
["bitfinex","BTCUSD",1743981634599,0.270823,77542.0,77524.0,0.012899]
["bitfinex","BTCUSD",1743981634805,0.270823,77542.0,77525.0,0.12290297]
["bitfinex","BTCUSD",1743981635022,0.00822848,77541.0,77530.0,0.012898]
["bitfinex","BTCUSD",1743981635151,0.00822848,77541.0,77515.0,0.0498]
["bitfinex","BTCUSD",1743981635152,0.00822848,77541.0,77540.0,0.012896]
["bitfinex","BTCUSD",1743981635356,0.002,77560.0,77547.0,0.012895]
["bitfinex","BTCUSD",1743981635559,0.002,77560.0,77551.0,0.012894]
["bitfinex","BTCUSD",1743981635806,0.00822848,77559.0,77552.0,0.13579697]
["bitfinex","BTCUSD",1743981635960,0.002,77560.0,77552.0,0.12290297]
["bitfinex","BTCUSD",1743981636158,0.002,77560.0,77553.0,0.05207163]
["bitfinex","BTCUSD",1743981636403,0.00822848,77559.0,77547.0,0.270802]
["bitfinex","BTCUSD",1743981636621,0.00822848,77559.0,77550.0,0.012894]
["bitfinex","BTCUSD",1743981636924,0.012892,77565.0,77550.0,0.12290297]
["bitfinex","BTCUSD",1743981637124,0.26607948,77564.0,77550.0,0.12290297]
["bitfinex","BTCUSD",1743981637505,0.257858,77562.0,77550.0,0.12290297]
["bitfinex","BTCUSD",1743981637707,0.012895,77547.0,77525.0,0.257979]
["bitfinex","BTCUSD",1743981637905,0.270817,77543.0,77528.0,0.012898]
["bitfinex","BTCUSD",1743981638106,0.270806,77546.0,77531.0,0.012898]
["bitfinex","BTCUSD",1743981638307,0.00822848,77545.0,77532.0,0.12290297]
["bitfinex","BTCUSD",1743981638872,0.00822848,77545.0,77536.0,0.012897]
["bitfinex","BTCUSD",1743981639077,0.34,77560.0,77550.0,0.27079]
["bitfinex","BTCUSD",1743981639407,0.00822848,77558.0,77557.0,0.257874]
["bitfinex","BTCUSD",1743981639661,0.00822848,77558.0,77557.0,0.270767]
["bitfinex","BTCUSD",1743981639873,0.003,77562.0,77561.0,0.270754]
["bitfinex","BTCUSD",1743981640052,0.1,77567.0,77566.0,0.270736]
["bitfinex","BTCUSD",1743981640211,0.1,77567.0,77566.0,0.41733663]
["bitfinex","BTCUSD",1743981640609,0.1,77567.0,77566.0,0.14660063]
["bitfinex","BTCUSD",1743981640867,0.1,77567.0,77539.0,0.012896]
["bitfinex","BTCUSD",1743981640868,0.012893,77560.0,77539.0,0.012896]
["bitfinex","BTCUSD",1743981641076,0.1,77567.0,77540.0,0.12290297]
["bitfinex","BTCUSD",1743981641077,0.25791,77547.0,77540.0,0.12290297]
["bitfinex","BTCUSD",1743981641205,0.257892,77552.0,77540.0,0.12290297]
["bitfinex","BTCUSD",1743981641406,0.10045402,77567.0,77564.0,0.012892]
["bitfinex","BTCUSD",1743981641604,0.10045402,77567.0,77565.0,0.12548107]
["bitfinex","BTCUSD",1743981641852,0.10045402,77567.0,77566.0,0.01254811]
["bitfinex","BTCUSD",1743981642051,0.10045402,77567.0,77566.0,0.14834308]
["bitfinex","BTCUSD",1743981642252,0.10045402,77567.0,77566.0,0.48834308]
["bitfinex","BTCUSD",1743981642456,0.10045402,77567.0,77566.0,0.13545108]
["bitfinex","BTCUSD",1743981643467,0.10045402,77567.0,77566.0,0.12290297]
["bitfinex","BTCUSD",1743981643688,0.10045402,77567.0,77544.0,0.012895]
["bitfinex","BTCUSD",1743981643689,0.012892,77563.0,77544.0,0.012895]
["bitfinex","BTCUSD",1743981644011,0.012892,77563.0,77537.0,0.012897]
["bitfinex","BTCUSD",1743981644012,0.257874,77557.0,77545.0,0.12290297]
["bitfinex","BTCUSD",1743981644140,0.34,77580.0,77546.0,0.00257878]
["bitfinex","BTCUSD",1743981644344,0.257844,77566.0,77553.0,0.012894]
["bitfinex","BTCUSD",1743981644568,0.2579907,77573.0,77554.0,0.12548152]
["bitfinex","BTCUSD",1743981644744,0.0001667,77573.0,77564.0,0.012892]
["bitfinex","BTCUSD",1743981644948,0.0001667,77573.0,77566.0,0.008]
["bitfinex","BTCUSD",1743981645149,0.0001667,77573.0,77566.0,0.13090297]
["bitfinex","BTCUSD",1743981645346,0.11334602,77567.0,77566.0,0.002]
["bitfinex","BTCUSD",1743981646233,0.11434602,77567.0,77566.0,0.002]
["bitfinex","BTCUSD",1743981646430,0.10145402,77567.0,77566.0,0.002]
["bitfinex","BTCUSD",1743981646642,0.10045402,77567.0,77566.0,0.002]
["bitfinex","BTCUSD",1743981646840,0.10245402,77567.0,77555.0,0.012894]
["bitfinex","BTCUSD",1743981647072,0.10245402,77567.0,77556.0,0.12290297]
["bitfinex","BTCUSD",1743981647272,0.10245402,77567.0,77565.0,0.270737]
["bitfinex","BTCUSD",1743981647479,0.10245402,77567.0,77566.0,0.13579497]
["bitfinex","BTCUSD",1743981648120,0.10045402,77567.0,77566.0,0.12290297]
["bitfinex","BTCUSD",1743981648295,0.257864,77561.0,77555.0,0.006]
["bitfinex","BTCUSD",1743981648497,0.10045402,77567.0,77556.0,0.12290297]
["bitfinex","BTCUSD",1743981648658,0.10045402,77567.0,77555.0,0.26388]
["bitfinex","BTCUSD",1743981648659,0.257849,77565.0,77555.0,0.006]
["bitfinex","BTCUSD",1743981648857,0.257854,77563.0,77545.0,0.00948163]
["bitfinex","BTCUSD",1743981649058,0.012895,77548.0,77545.0,0.1323846]
["bitfinex","BTCUSD",1743981649282,0.270806,77546.0,77545.0,0.00948163]
["bitfinex","BTCUSD",1743981649510,0.00816476,77546.0,77537.0,0.012897]
["bitfinex","BTCUSD",1743981649708,0.257901,77550.0,77538.0,0.15127647]
["bitfinex","BTCUSD",1743981649909,0.012895,77547.0,77538.0,0.15127647]
["bitfinex","BTCUSD",1743981650134,0.012899,77524.0,77523.0,0.0003332]
["bitfinex","BTCUSD",1743981650343,0.02106376,77524.0,77523.0,0.0003332]
["bitfinex","BTCUSD",1743981650535,0.00816476,77524.0,77523.0,0.0003332]
["bitfinex","BTCUSD",1743981650680,0.02106376,77524.0,77523.0,0.0003332]
["bitfinex","BTCUSD",1743981651118,0.00816476,77524.0,77523.0,0.0003332]
["bitfinex","BTCUSD",1743981651317,0.257975,77527.0,77523.0,0.0003332]
["bitfinex","BTCUSD",1743981651517,0.34,77537.0,77523.0,0.12337246]
["bitfinex","BTCUSD",1743981651518,0.00816476,77526.0,77523.0,0.12337246]
["bitfinex","BTCUSD",1743981651745,0.012897,77535.0,77524.0,0.01366047]
["bitfinex","BTCUSD",1743981651942,0.013895,77546.0,77524.0,0.01366047]
["bitfinex","BTCUSD",1743981652148,0.00816476,77534.0,77533.0,0.012897]
["bitfinex","BTCUSD",1743981652350,0.001,77546.0,77545.0,0.270809]
["bitfinex","BTCUSD",1743981652551,0.270744,77564.0,77549.0,0.012895]
["bitfinex","BTCUSD",1743981652801,0.257848,77566.0,77550.0,0.43564387]
["bitfinex","BTCUSD",1743981653003,0.00816476,77563.0,77551.0,0.012894]
["bitfinex","BTCUSD",1743981653350,0.270757,77560.0,77551.0,0.14692534]
["bitfinex","BTCUSD",1743981653541,0.012894,77552.0,77551.0,0.02402237]
["bitfinex","BTCUSD",1743981653669,0.012894,77552.0,77532.0,0.257956]
["bitfinex","BTCUSD",1743981653670,0.012896,77542.0,77516.0,0.34]
["bitfinex","BTCUSD",1743981653871,0.27085,77534.0,77524.0,0.12290297]
["bitfinex","BTCUSD",1743981654071,0.012897,77537.0,77525.0,0.01235694]
["bitfinex","BTCUSD",1743981654253,0.00816476,77536.0,77525.0,0.13525991]
["bitfinex","BTCUSD",1743981654710,0.257948,77535.0,77533.0,0.006]
["bitfinex","BTCUSD",1743981654912,0.257948,77535.0,77523.0,0.00304907]
["bitfinex","BTCUSD",1743981654913,0.270872,77527.0,77526.0,0.02404592]
["bitfinex","BTCUSD",1743981655115,0.00816476,77527.0,77526.0,0.12290297]
["bitfinex","BTCUSD",1743981655270,0.002,77537.0,77526.0,0.14817154]
["bitfinex","BTCUSD",1743981655474,0.012896,77543.0,77526.0,0.14817154]
["bitfinex","BTCUSD",1743981655475,0.012896,77543.0,77527.0,0.39635342]
["bitfinex","BTCUSD",1743981655794,0.00816476,77542.0,77531.0,0.257961]
["bitfinex","BTCUSD",1743981656002,0.00816476,77542.0,77526.0,0.01237057]
["bitfinex","BTCUSD",1743981656003,0.002,77536.0,77532.0,0.12290297]
["bitfinex","BTCUSD",1743981656201,0.002,77536.0,77526.0,0.01237057]
["bitfinex","BTCUSD",1743981656202,0.012898,77530.0,77526.0,0.01237057]
["bitfinex","BTCUSD",1743981656404,0.012898,77530.0,77514.0,0.258014]
["bitfinex","BTCUSD",1743981656405,0.012897,77533.0,77516.0,0.270909]
["bitfinex","BTCUSD",1743981656605,0.012897,77533.0,77514.0,0.0129]
["bitfinex","BTCUSD",1743981656606,0.002,77537.0,77524.0,0.13580197]
["bitfinex","BTCUSD",1743981656805,0.00816476,77532.0,77525.0,0.04100734]
["bitfinex","BTCUSD",1743981657008,0.002,77537.0,77531.0,0.012898]
["bitfinex","BTCUSD",1743981657222,0.002,77537.0,77536.0,0.012897]
["bitfinex","BTCUSD",1743981657422,0.002,77537.0,77536.0,0.13579997]
["bitfinex","BTCUSD",1743981657744,0.012894,77555.0,77540.0,0.012896]
["bitfinex","BTCUSD",1743981657965,0.012894,77555.0,77542.0,0.012896]
["bitfinex","BTCUSD",1743981658314,0.00816476,77554.0,77544.0,0.012895]
["bitfinex","BTCUSD",1743981658487,0.257883,77555.0,77545.0,0.12290297]
["bitfinex","BTCUSD",1743981658740,0.012895,77549.0,77543.0,0.0432429]
["bitfinex","BTCUSD",1743981658984,0.012895,77544.0,77536.0,0.006]
["bitfinex","BTCUSD",1743981659263,0.02105976,77548.0,77537.0,0.12290297]
["bitfinex","BTCUSD",1743981659479,0.00795171,77543.0,77538.0,0.0386856]
["bitfinex","BTCUSD",1743981659626,0.012894,77555.0,77540.0,0.012896]
["bitfinex","BTCUSD",1743981659827,0.012894,77552.0,77540.0,0.12290297]
["bitfinex","BTCUSD",1743981660031,0.270808,77546.0,77540.0,0.12290297]
["bitfinex","BTCUSD",1743981660231,0.012895,77545.0,77540.0,0.12290297]
["bitfinex","BTCUSD",1743981660431,0.012895,77544.0,77530.0,0.012898]
["bitfinex","BTCUSD",1743981660803,0.270808,77546.0,77531.0,0.39376097]
["bitfinex","BTCUSD",1743981660933,0.270799,77549.0,77533.0,0.257954]
["bitfinex","BTCUSD",1743981661115,0.00795171,77548.0,77534.0,0.12548217]
["bitfinex","BTCUSD",1743981661317,0.257921,77543.0,77534.0,0.12290297]
["bitfinex","BTCUSD",1743981661517,0.002,77548.0,77534.0,0.12290297]
["bitfinex","BTCUSD",1743981661722,0.352892,77566.0,77550.0,0.012894]
["bitfinex","BTCUSD",1743981661974,0.270785,77553.0,77535.0,0.0406665]
["bitfinex","BTCUSD",1743981662181,0.34,77566.0,77535.0,0.0406665]
["bitfinex","BTCUSD",1743981662182,0.012896,77540.0,77535.0,0.12290297]
["bitfinex","BTCUSD",1743981662387,0.012896,77540.0,77531.0,0.006]
["bitfinex","BTCUSD",1743981662388,0.270855,77532.0,77531.0,0.006]
["bitfinex","BTCUSD",1743981662916,0.270855,77532.0,77531.0,0.00613629]
["bitfinex","BTCUSD",1743981663078,0.38083697,77539.0,77531.0,0.00613629]
["bitfinex","BTCUSD",1743981663079,0.257917,77545.0,77531.0,0.00613629]
["bitfinex","BTCUSD",1743981663285,0.012897,77533.0,77531.0,0.00613629]
["bitfinex","BTCUSD",1743981663502,0.012897,77532.0,77531.0,0.00013629]
["bitfinex","BTCUSD",1743981663868,0.352897,77532.0,77531.0,0.00013629]
["bitfinex","BTCUSD",1743981664078,0.55389834,77532.0,77531.0,0.00013629]
["bitfinex","BTCUSD",1743981664283,0.610883,77524.0,77523.0,0.0003332]
["bitfinex","BTCUSD",1743981664489,0.78268597,77524.0,77523.0,0.0003332]
["bitfinex","BTCUSD",1743981664690,0.610893,77521.0,77520.0,2e-07]
["bitfinex","BTCUSD",1743981665051,0.610893,77521.0,77474.0,0.0003332]
["bitfinex","BTCUSD",1743981665052,0.610959,77502.0,77474.0,0.0003332]
["bitfinex","BTCUSD",1743981665225,0.73386197,77502.0,77477.0,0.0003332]
["bitfinex","BTCUSD",1743981666271,0.610995,77492.0,77477.0,0.0003332]
["bitfinex","BTCUSD",1743981666495,0.73389797,77492.0,77491.0,0.00046949]
["bitfinex","BTCUSD",1743981666736,0.73389797,77492.0,77477.0,0.0003332]
["bitfinex","BTCUSD",1743981666737,0.611043,77478.0,77477.0,0.0003332]
["bitfinex","BTCUSD",1743981666927,0.012907,77476.0,77475.0,4e-08]
["bitfinex","BTCUSD",1743981667128,0.47580997,77476.0,77475.0,0.00045516]
["bitfinex","BTCUSD",1743981667492,0.352907,77476.0,77475.0,0.00045516]
["bitfinex","BTCUSD",1743981667692,0.36085871,77476.0,77475.0,0.00045516]
["bitfinex","BTCUSD",1743981668056,0.00795171,77476.0,77475.0,0.00045516]
["bitfinex","BTCUSD",1743981668358,0.012907,77476.0,77475.0,0.00045516]
["bitfinex","BTCUSD",1743981668568,0.41635731,77476.0,77475.0,0.00045516]
["bitfinex","BTCUSD",1743981668749,0.48376168,77476.0,77475.0,0.00045516]
["bitfinex","BTCUSD",1743981669366,0.012908,77466.0,77465.0,2e-07]
["bitfinex","BTCUSD",1743981669753,1.71306082,77466.0,77445.0,0.0003332]
["bitfinex","BTCUSD",1743981669955,0.611156,77446.0,77445.0,0.0003332]
["bitfinex","BTCUSD",1743981670178,0.012915,77424.0,77393.0,0.0003334]
["bitfinex","BTCUSD",1743981670376,0.01292,77394.0,77393.0,0.0003334]
["bitfinex","BTCUSD",1743981670759,0.35292,77394.0,77393.0,0.0003334]
["bitfinex","BTCUSD",1743981671008,0.36012648,77394.0,77393.0,0.0003334]
["bitfinex","BTCUSD",1743981671207,0.00720648,77394.0,77393.0,0.0003334]
["bitfinex","BTCUSD",1743981671322,0.00720648,77394.0,77393.0,0.03926727]
["bitfinex","BTCUSD",1743981671526,0.258384,77404.0,77393.0,0.02634627]
["bitfinex","BTCUSD",1743981671762,0.01292,77394.0,77393.0,0.00046943]
["bitfinex","BTCUSD",1743981672412,0.36012648,77394.0,77393.0,0.00646943]
["bitfinex","BTCUSD",1743981672585,0.48302945,77394.0,77393.0,0.00646943]
["bitfinex","BTCUSD",1743981672888,0.36012648,77394.0,77393.0,0.00646943]
["bitfinex","BTCUSD",1743981673300,0.48302945,77394.0,77393.0,0.00046943]
["bitfinex","BTCUSD",1743981673468,0.48302945,77394.0,77367.0,0.0001666]
["bitfinex","BTCUSD",1743981673469,0.611391,77379.0,77367.0,0.0001666]
["bitfinex","BTCUSD",1743981673669,0.611391,77379.0,77378.0,0.00047027]
["bitfinex","BTCUSD",1743981673871,0.66409748,77379.0,77378.0,0.00047027]
["bitfinex","BTCUSD",1743981674197,0.611429,77368.0,77367.0,0.0001666]
["bitfinex","BTCUSD",1743981674426,0.73433197,77368.0,77367.0,0.0001666]
["bitfinex","BTCUSD",1743981674600,0.86887875,77368.0,77367.0,0.0001666]
["bitfinex","BTCUSD",1743981674801,0.75318755,77368.0,77367.0,0.0001666]
["bitfinex","BTCUSD",1743981675233,0.75318755,77368.0,77337.0,0.271537]
["bitfinex","BTCUSD",1743981675234,0.012929,77342.0,77338.0,0.00258578]
["bitfinex","BTCUSD",1743981675410,0.61152,77342.0,77341.0,0.00061774]
["bitfinex","BTCUSD",1743981675611,0.78102297,77342.0,77341.0,0.00061774]
["bitfinex","BTCUSD",1743981675767,0.89727605,77342.0,77341.0,0.00061774]
["bitfinex","BTCUSD",1743981675966,0.78822945,77342.0,77341.0,0.00061774]
["bitfinex","BTCUSD",1743981676166,0.36013548,77342.0,77341.0,0.00061774]
["bitfinex","BTCUSD",1743981676398,0.34720648,77342.0,77341.0,0.00061774]
["bitfinex","BTCUSD",1743981676600,0.36013548,77342.0,77341.0,0.00061774]
["bitfinex","BTCUSD",1743981676936,0.36013548,77342.0,77341.0,0.01354674]
["bitfinex","BTCUSD",1743981676937,0.00940095,77342.0,77341.0,0.01354674]
["bitfinex","BTCUSD",1743981677146,0.00940095,77342.0,77341.0,0.12352071]
["bitfinex","BTCUSD",1743981677352,0.00219447,77342.0,77341.0,0.00061774]
["bitfinex","BTCUSD",1743981677551,0.00940095,77342.0,77341.0,0.13644971]
["bitfinex","BTCUSD",1743981677752,0.00219447,77342.0,77341.0,0.12352071]
["bitfinex","BTCUSD",1743981677956,0.00219447,77342.0,77341.0,0.00061774]
["bitfinex","BTCUSD",1743981678096,0.00740095,77342.0,77341.0,0.12352071]
["bitfinex","BTCUSD",1743981678300,0.00740095,77342.0,77341.0,0.1938049]
["bitfinex","BTCUSD",1743981678301,0.00019447,77342.0,77341.0,0.1938049]
["bitfinex","BTCUSD",1743981678539,0.00019447,77342.0,77341.0,0.19121904]
["bitfinex","BTCUSD",1743981678719,0.00019447,77342.0,77341.0,0.15299056]
["bitfinex","BTCUSD",1743981679092,0.00019447,77342.0,77341.0,0.00261774]
["bitfinex","BTCUSD",1743981679470,0.00641844,77342.0,77341.0,0.00261774]
["bitfinex","BTCUSD",1743981679681,0.00641844,77342.0,77341.0,0.13844971]
["bitfinex","BTCUSD",1743981679682,0.00019447,77342.0,77341.0,0.13844971]
["bitfinex","BTCUSD",1743981679889,0.00599457,77393.0,77377.0,0.012923]
["bitfinex","BTCUSD",1743981680012,0.012923,77378.0,77357.0,0.258541]
["bitfinex","BTCUSD",1743981680220,0.012923,77378.0,77365.0,0.271438]
["bitfinex","BTCUSD",1743981680417,0.012923,77381.0,77367.0,0.012925]
["bitfinex","BTCUSD",1743981680620,0.00518665,77377.0,77376.0,0.012923]
["bitfinex","BTCUSD",1743981680821,0.11086455,77416.0,77376.0,0.17091088]
["bitfinex","BTCUSD",1743981680822,0.01292,77396.0,77376.0,0.17091088]
["bitfinex","BTCUSD",1743981681030,0.11086455,77416.0,77392.0,0.012921]
["bitfinex","BTCUSD",1743981681256,0.00613044,77393.0,77392.0,0.15294902]
["bitfinex","BTCUSD",1743981681465,0.00613044,77393.0,77392.0,0.15036482]
["bitfinex","BTCUSD",1743981681669,0.00613044,77393.0,77392.0,0.49036482]
["bitfinex","BTCUSD",1743981682239,0.00613044,77393.0,77392.0,0.50236482]
["bitfinex","BTCUSD",1743981682594,0.01905144,77393.0,77392.0,0.006]
["bitfinex","BTCUSD",1743981683020,0.48714106,77393.0,77392.0,0.012]
["bitfinex","BTCUSD",1743981683444,0.48714106,77393.0,77392.0,0.006]
["bitfinex","BTCUSD",1743981683802,0.48714106,77393.0,77392.0,0.012]
["bitfinex","BTCUSD",1743981684253,0.48714106,77393.0,77392.0,0.006]
["bitfinex","BTCUSD",1743981684455,0.48714106,77393.0,77356.0,0.012927]
["bitfinex","BTCUSD",1743981684456,0.012924,77370.0,77358.0,0.271463]
["bitfinex","BTCUSD",1743981684627,0.012922,77387.0,77359.0,0.12548817]
["bitfinex","BTCUSD",1743981684848,0.258468,77379.0,77362.0,0.258524]
["bitfinex","BTCUSD",1743981685060,0.012923,77381.0,77365.0,0.012925]
["bitfinex","BTCUSD",1743981685262,0.00613044,77393.0,77384.0,0.258448]
["bitfinex","BTCUSD",1743981685464,0.00613044,77393.0,77362.0,0.01454085]
["bitfinex","BTCUSD",1743981685465,0.012928,77349.0,77321.0,0.012933]
["bitfinex","BTCUSD",1743981685626,0.0492,77376.0,77310.0,0.20524475]
["bitfinex","BTCUSD",1743981685627,0.012929,77342.0,77310.0,0.20024475]
["bitfinex","BTCUSD",1743981686031,0.01811565,77342.0,77323.0,0.012932]
["bitfinex","BTCUSD",1743981686249,0.00518665,77342.0,77330.0,0.012931]
["bitfinex","BTCUSD",1743981686467,0.01811565,77342.0,77328.0,0.00070144]
["bitfinex","BTCUSD",1743981686712,0.01293,77336.0,77328.0,0.00070144]
["bitfinex","BTCUSD",1743981686910,0.73444397,77336.0,77335.0,0.00061784]
["bitfinex","BTCUSD",1743981687084,0.73963062,77336.0,77335.0,0.00061784]
["bitfinex","BTCUSD",1743981687285,0.61672765,77336.0,77335.0,0.00061784]
["bitfinex","BTCUSD",1743981687488,0.73963062,77336.0,77335.0,0.00061784]
["bitfinex","BTCUSD",1743981688054,0.73963062,77336.0,77328.0,0.00070144]
["bitfinex","BTCUSD",1743981688055,0.012931,77329.0,77328.0,5.2e-07]
["bitfinex","BTCUSD",1743981688206,0.73446897,77329.0,77328.0,5.2e-07]
["bitfinex","BTCUSD",1743981688611,0.73446897,77329.0,77320.0,0.04967287]
["bitfinex","BTCUSD",1743981688612,0.611594,77321.0,77320.0,0.04967287]
["bitfinex","BTCUSD",1743981688820,0.616629,77311.0,77310.0,7.5e-07]
["bitfinex","BTCUSD",1743981689025,0.73953197,77311.0,77310.0,7.5e-07]
["bitfinex","BTCUSD",1743981689270,0.73953197,77311.0,77286.0,0.144191]
["bitfinex","BTCUSD",1743981689271,0.611664,77301.0,77300.0,6e-07]
["bitfinex","BTCUSD",1743981689386,0.611664,77301.0,77286.0,0.144191]
["bitfinex","BTCUSD",1743981689387,0.271713,77287.0,77286.0,0.144191]
["bitfinex","BTCUSD",1743981689592,0.7411017,77287.0,77286.0,0.144191]
["bitfinex","BTCUSD",1743981689922,0.271749,77277.0,77276.0,0.003]
["bitfinex","BTCUSD",1743981690135,0.4011377,77277.0,77276.0,0.003]
["bitfinex","BTCUSD",1743981690331,0.47535784,77277.0,77276.0,0.003]
["bitfinex","BTCUSD",1743981690569,0.40677647,77277.0,77276.0,0.003]
["bitfinex","BTCUSD",1743981691207,0.40677647,77277.0,77273.0,0.00011]
["bitfinex","BTCUSD",1743981691208,0.03248085,77274.0,77273.0,1e-06]
["bitfinex","BTCUSD",1743981691410,0.012941,77270.0,77269.0,0.005]
["bitfinex","BTCUSD",1743981691550,0.017942,77266.0,77263.0,0.000167]
["bitfinex","BTCUSD",1743981691727,0.017942,77266.0,77224.0,0.29393321]
["bitfinex","BTCUSD",1743981691728,0.357942,77264.0,77224.0,0.29393321]
["bitfinex","BTCUSD",1743981691934,0.271932,77225.0,77224.0,0.29393321]
["bitfinex","BTCUSD",1743981692230,0.00518665,77225.0,77224.0,0.29393321]
["bitfinex","BTCUSD",1743981692637,0.258929,77242.0,77224.0,0.28893321]
["bitfinex","BTCUSD",1743981692882,0.32024,77263.0,77224.0,0.28893321]
["bitfinex","BTCUSD",1743981692883,0.012945,77249.0,77224.0,0.28893321]
["bitfinex","BTCUSD",1743981693092,0.012948,77227.0,77224.0,0.28893321]
["bitfinex","BTCUSD",1743981693246,0.012949,77225.0,77224.0,0.28893321]
["bitfinex","BTCUSD",1743981693458,0.4823377,77225.0,77224.0,0.28893321]
["bitfinex","BTCUSD",1743981693647,0.48752435,77225.0,77224.0,0.28893321]
["bitfinex","BTCUSD",1743981693850,0.00518665,77225.0,77224.0,0.28893321]
["bitfinex","BTCUSD",1743981694298,0.1423377,77225.0,77224.0,0.28893321]
["bitfinex","BTCUSD",1743981694469,0.4873377,77225.0,77224.0,0.28893321]
["bitfinex","BTCUSD",1743981694669,0.017949,77223.0,77222.0,2.1e-07]
["bitfinex","BTCUSD",1743981694934,0.4873377,77223.0,77222.0,2.1e-07]
["bitfinex","BTCUSD",1743981695416,0.611971,77214.0,77213.0,0.74509298]
["bitfinex","BTCUSD",1743981695615,0.7463597,77214.0,77213.0,0.74509298]
["bitfinex","BTCUSD",1743981695839,0.4013597,77214.0,77213.0,0.74509298]
["bitfinex","BTCUSD",1743981696243,0.4013597,77214.0,77210.0,6.9e-07]
["bitfinex","BTCUSD",1743981696244,0.357951,77211.0,77210.0,6.9e-07]
["bitfinex","BTCUSD",1743981696443,0.4823397,77211.0,77210.0,6.9e-07]
["bitfinex","BTCUSD",1743981696644,0.01295,77220.0,77210.0,6.9e-07]
["bitfinex","BTCUSD",1743981696858,0.005,77223.0,77211.0,0.012951]
["bitfinex","BTCUSD",1743981697147,0.271981,77211.0,77210.0,6.9e-07]
["bitfinex","BTCUSD",1743981697345,0.4013697,77211.0,77210.0,6.9e-07]
["bitfinex","BTCUSD",1743981697523,0.271978,77212.0,77210.0,6.9e-07]
["bitfinex","BTCUSD",1743981697701,0.003,77211.0,77210.0,0.01000076]
["bitfinex","BTCUSD",1743981697905,0.274981,77211.0,77210.0,6.9e-07]
["bitfinex","BTCUSD",1743981698130,0.4043697,77211.0,77210.0,6.9e-07]
["bitfinex","BTCUSD",1743981698451,0.7413697,77211.0,77210.0,6.9e-07]
["bitfinex","BTCUSD",1743981698795,0.271999,77206.0,77205.0,6.9e-07]
["bitfinex","BTCUSD",1743981698999,0.4013877,77206.0,77205.0,6.9e-07]
["bitfinex","BTCUSD",1743981699201,0.53042317,77206.0,77205.0,6.9e-07]
["bitfinex","BTCUSD",1743981699401,0.53042317,77206.0,77164.0,0.272146]
["bitfinex","BTCUSD",1743981699402,0.005,77166.0,77152.0,0.012961]
["bitfinex","BTCUSD",1743981699602,0.005,77166.0,77162.0,0.012959]
["bitfinex","BTCUSD",1743981699827,0.03184,77197.0,77168.0,0.259171]
["bitfinex","BTCUSD",1743981699828,0.005,77172.0,77168.0,0.259171]
["bitfinex","BTCUSD",1743981700031,0.005,77181.0,77180.0,0.012956]
["bitfinex","BTCUSD",1743981700258,0.012953,77200.0,77170.0,0.259166]
["bitfinex","BTCUSD",1743981700259,0.005,77178.0,77170.0,0.259166]
["bitfinex","BTCUSD",1743981700459,0.012955,77187.0,77173.0,0.272114]
["bitfinex","BTCUSD",1743981700460,0.005,77177.0,77173.0,0.272114]
["bitfinex","BTCUSD",1743981700660,0.005,77164.0,77119.0,0.025]
["bitfinex","BTCUSD",1743981700949,0.012957,77178.0,77175.0,0.012957]
["bitfinex","BTCUSD",1743981700950,0.00045157,77178.0,77175.0,0.012957]
["bitfinex","BTCUSD",1743981701199,0.00045157,77178.0,77177.0,0.012957]
["bitfinex","BTCUSD",1743981701530,0.00045157,77178.0,77177.0,0.05597615]
["bitfinex","BTCUSD",1743981701678,0.005,77169.0,77153.0,0.272186]
["bitfinex","BTCUSD",1743981701880,0.259161,77172.0,77125.0,0.03442022]
["bitfinex","BTCUSD",1743981701881,0.005,77172.0,77158.0,0.01296]
["bitfinex","BTCUSD",1743981702088,0.005,77176.0,77167.0,0.012958]
["bitfinex","BTCUSD",1743981702286,0.00045157,77178.0,77175.0,0.1293887]
["bitfinex","BTCUSD",1743981702453,0.00045157,77178.0,77177.0,0.02749785]
["bitfinex","BTCUSD",1743981702649,0.00045157,77178.0,77176.0,0.27597274]
["bitfinex","BTCUSD",1743981702650,0.00045157,77178.0,77176.0,0.01423467]
["bitfinex","BTCUSD",1743981702849,0.012958,77167.0,77146.0,0.058762]
["bitfinex","BTCUSD",1743981703064,0.005,77158.0,77149.0,0.1293887]
["bitfinex","BTCUSD",1743981703266,0.005,77165.0,77159.0,0.01296]
["bitfinex","BTCUSD",1743981703465,0.025,77173.0,77163.0,0.012959]
["bitfinex","BTCUSD",1743981703695,0.00045157,77178.0,77112.0,0.165]
["bitfinex","BTCUSD",1743981703696,0.00045157,77178.0,77177.0,0.272101]
["bitfinex","BTCUSD",1743981703903,0.00045157,77178.0,77177.0,0.41603055]
["bitfinex","BTCUSD",1743981704105,0.00045157,77178.0,77177.0,0.4014897]
["bitfinex","BTCUSD",1743981704389,0.00045157,77178.0,77177.0,0.41603055]
["bitfinex","BTCUSD",1743981704589,0.00045157,77178.0,77177.0,0.4014897]
["bitfinex","BTCUSD",1743981704786,0.00045157,77178.0,77177.0,0.46744628]
["bitfinex","BTCUSD",1743981705214,0.005,77222.0,77216.0,0.271963]
["bitfinex","BTCUSD",1743981705418,0.025,77229.0,77228.0,0.271916]
["bitfinex","BTCUSD",1743981705618,0.025,77231.0,77230.0,0.012948]
["bitfinex","BTCUSD",1743981705839,0.271863,77245.0,77230.0,0.012948]
["bitfinex","BTCUSD",1743981705840,0.025,77241.0,77240.0,0.012946]
["bitfinex","BTCUSD",1743981706043,0.025,77241.0,77239.0,0.271882]
["bitfinex","BTCUSD",1743981706044,0.03,77243.0,77238.0,0.012946]
["bitfinex","BTCUSD",1743981706256,0.005,77239.0,77234.0,0.012947]
["bitfinex","BTCUSD",1743981706479,0.025,77243.0,77234.0,0.012947]
["bitfinex","BTCUSD",1743981706480,0.005,77240.0,77239.0,0.012946]
["bitfinex","BTCUSD",1743981706613,0.025,77243.0,77239.0,0.271882]
["bitfinex","BTCUSD",1743981706814,0.025,77243.0,77238.0,0.012946]
["bitfinex","BTCUSD",1743981706815,0.042947,77237.0,77236.0,0.00013632]
["bitfinex","BTCUSD",1743981707014,0.5123357,77237.0,77236.0,0.00013632]
["bitfinex","BTCUSD",1743981707476,0.005,77237.0,77236.0,0.00013632]
["bitfinex","BTCUSD",1743981707654,0.03,77237.0,77236.0,0.00013632]
["bitfinex","BTCUSD",1743981707852,0.001,77239.0,77238.0,0.012946]
["bitfinex","BTCUSD",1743981708052,0.258943,77237.0,77236.0,0.00013632]
["bitfinex","BTCUSD",1743981708278,0.005,77237.0,77236.0,0.00013632]
["bitfinex","BTCUSD",1743981708553,0.005,77217.0,77206.0,0.012952]
["bitfinex","BTCUSD",1743981708759,0.005,77211.0,77207.0,0.012952]
["bitfinex","BTCUSD",1743981709045,0.005,77205.0,77199.0,0.0477]
["bitfinex","BTCUSD",1743981709180,0.025,77201.0,77195.0,0.259084]
["bitfinex","BTCUSD",1743981709381,0.005,77202.0,77195.0,0.259084]
["bitfinex","BTCUSD",1743981709382,0.03,77202.0,77201.0,0.012953]
["bitfinex","BTCUSD",1743981709562,0.03,77202.0,77195.0,0.1293887]
["bitfinex","BTCUSD",1743981709769,0.00505797,77202.0,77199.0,0.25907]
["bitfinex","BTCUSD",1743981710123,0.00505797,77202.0,77197.0,0.012953]
["bitfinex","BTCUSD",1743981710124,0.02505797,77202.0,77197.0,0.012953]
["bitfinex","BTCUSD",1743981710340,5.797e-05,77202.0,77201.0,0.272017]
["bitfinex","BTCUSD",1743981710627,0.025,77201.0,77199.0,0.014953]
["bitfinex","BTCUSD",1743981710782,0.025,77201.0,77195.0,0.012954]
["bitfinex","BTCUSD",1743981710979,0.025,77201.0,77196.0,0.4014227]
["bitfinex","BTCUSD",1743981711199,0.00105797,77202.0,77201.0,0.012953]
["bitfinex","BTCUSD",1743981711424,0.02605797,77202.0,77201.0,0.1293887]
["bitfinex","BTCUSD",1743981711625,0.005,77200.0,77199.0,0.002]
["bitfinex","BTCUSD",1743981711846,0.02605797,77202.0,77201.0,0.012953]
["bitfinex","BTCUSD",1743981712001,0.02605797,77202.0,77201.0,0.14228373]
["bitfinex","BTCUSD",1743981712002,0.001,77202.0,77201.0,0.14228373]
["bitfinex","BTCUSD",1743981712354,0.025,77213.0,77212.0,0.012951]
["bitfinex","BTCUSD",1743981712545,0.025,77210.0,77206.0,0.012952]
["bitfinex","BTCUSD",1743981712751,0.025,77210.0,77209.0,0.012951]
["bitfinex","BTCUSD",1743981712904,0.005,77213.0,77209.0,0.012951]
["bitfinex","BTCUSD",1743981712905,0.025,77213.0,77212.0,0.012951]
["bitfinex","BTCUSD",1743981713122,0.005,77232.0,77231.0,0.012948]
["bitfinex","BTCUSD",1743981713333,0.025,77232.0,77231.0,0.1293887]
["bitfinex","BTCUSD",1743981713694,0.025,77223.0,77214.0,0.012951]
["bitfinex","BTCUSD",1743981713889,0.03,77224.0,77215.0,0.1293887]
["bitfinex","BTCUSD",1743981714046,0.025,77224.0,77219.0,0.01295]
["bitfinex","BTCUSD",1743981714417,0.025,77212.0,77208.0,0.012952]
["bitfinex","BTCUSD",1743981714701,0.025,77212.0,77211.0,0.012951]
["bitfinex","BTCUSD",1743981714942,0.271883,77239.0,77226.0,0.012949]
["bitfinex","BTCUSD",1743981715143,0.77020434,77260.0,77226.0,0.012949]
["bitfinex","BTCUSD",1743981715144,0.005,77236.0,77231.0,0.012948]
["bitfinex","BTCUSD",1743981715341,0.01179275,77274.0,77231.0,0.012948]
["bitfinex","BTCUSD",1743981715342,0.025,77237.0,77231.0,0.1293887]
["bitfinex","BTCUSD",1743981715553,0.005,77243.0,77237.0,0.012947]
["bitfinex","BTCUSD",1743981715762,0.012948,77229.0,77216.0,0.01295]
["bitfinex","BTCUSD",1743981715917,0.001,77224.0,77223.0,0.28647985]
["bitfinex","BTCUSD",1743981716117,0.001,77224.0,77223.0,0.4013277]
["bitfinex","BTCUSD",1743981716329,0.001,77224.0,77223.0,0.14392955]
["bitfinex","BTCUSD",1743981716539,0.001,77224.0,77223.0,0.15687855]
["bitfinex","BTCUSD",1743981716894,0.001,77224.0,77223.0,0.15701474]
["bitfinex","BTCUSD",1743981717027,0.025,77246.0,77229.0,0.01454085]
["bitfinex","BTCUSD",1743981717232,0.005,77251.0,77232.0,0.271908]
["bitfinex","BTCUSD",1743981717447,0.005,77239.0,77237.0,0.002]
["bitfinex","BTCUSD",1743981717642,0.301885,77238.0,77237.0,0.002]
["bitfinex","BTCUSD",1743981718073,0.301935,77224.0,77223.0,0.00013619]
["bitfinex","BTCUSD",1743981718299,0.301935,77224.0,77223.0,1.9e-07]
["bitfinex","BTCUSD",1743981718629,0.4313237,77224.0,77223.0,1.9e-07]
["bitfinex","BTCUSD",1743981718961,0.62704601,77224.0,77223.0,1.9e-07]
["bitfinex","BTCUSD",1743981719292,0.28704601,77224.0,77223.0,1.9e-07]
["bitfinex","BTCUSD",1743981719443,0.31204601,77224.0,77223.0,1.9e-07]
["bitfinex","BTCUSD",1743981719644,0.30904601,77224.0,77223.0,1.9e-07]
["bitfinex","BTCUSD",1743981719844,0.05006001,77224.0,77223.0,0.12938889]
["bitfinex","BTCUSD",1743981720063,0.027,77224.0,77223.0,0.14232778]
["bitfinex","BTCUSD",1743981720281,0.283986,77224.0,77223.0,1.9e-07]
["bitfinex","BTCUSD",1743981720451,0.283986,77224.0,77223.0,0.12938889]
["bitfinex","BTCUSD",1743981720452,0.025,77224.0,77223.0,0.12938889]
["bitfinex","BTCUSD",1743981720956,0.025,77227.0,77224.0,0.27352685]
["bitfinex","BTCUSD",1743981721158,0.258923,77243.0,77226.0,0.01454085]
["bitfinex","BTCUSD",1743981721379,0.258971,77229.0,77226.0,0.1293887]
["bitfinex","BTCUSD",1743981721597,0.025,77240.0,77231.0,0.012948]
["bitfinex","BTCUSD",1743981721912,0.0132782,77256.0,77250.0,0.258897]
["bitfinex","BTCUSD",1743981721913,0.0003352,77256.0,77250.0,0.258897]
["bitfinex","BTCUSD",1743981722116,0.0003352,77256.0,77248.0,0.258904]
["bitfinex","BTCUSD",1743981722117,0.0003352,77256.0,77251.0,0.13197739]
["bitfinex","BTCUSD",1743981722253,0.0003352,77256.0,77251.0,0.1293887]
["bitfinex","BTCUSD",1743981722456,0.025,77275.0,77268.0,0.258838]
["bitfinex","BTCUSD",1743981722688,0.025,77275.0,77260.0,0.012943]
["bitfinex","BTCUSD",1743981722689,0.005,77287.0,77276.0,0.01294]
["bitfinex","BTCUSD",1743981722886,0.005,77298.0,77290.0,0.258764]
["bitfinex","BTCUSD",1743981723087,0.025,77297.0,77291.0,0.00258743]
["bitfinex","BTCUSD",1743981723340,0.00045229,77298.0,77288.0,0.012938]
["bitfinex","BTCUSD",1743981723513,0.00045229,77298.0,77283.0,0.258785]
["bitfinex","BTCUSD",1743981723514,0.283754,77294.0,77289.0,0.1293887]
["bitfinex","BTCUSD",1743981723690,0.025,77293.0,77272.0,0.258823]
["bitfinex","BTCUSD",1743981723892,0.025,77293.0,77266.0,0.0467]
["bitfinex","BTCUSD",1743981723893,0.258767,77290.0,77277.0,0.01454085]
["bitfinex","BTCUSD",1743981724301,0.025,77293.0,77280.0,0.271736]
["bitfinex","BTCUSD",1743981724473,0.00045229,77298.0,77297.0,0.012937]
["bitfinex","BTCUSD",1743981724673,0.00045229,77298.0,77297.0,0.14491276]
["bitfinex","BTCUSD",1743981724884,0.00045229,77298.0,77297.0,0.14491268]
["bitfinex","BTCUSD",1743981725433,0.00045229,77298.0,77297.0,0.15945353]
["bitfinex","BTCUSD",1743981725639,0.0003346,77315.0,77302.0,0.012936]
["bitfinex","BTCUSD",1743981725865,0.00046998,77303.0,77302.0,0.41559055]
["bitfinex","BTCUSD",1743981726272,0.0003346,77315.0,77302.0,0.41559055]
["bitfinex","BTCUSD",1743981726273,0.0003346,77315.0,77314.0,0.271619]
["bitfinex","BTCUSD",1743981726489,0.0003346,77315.0,77314.0,0.4307565]
["bitfinex","BTCUSD",1743981726694,0.012935,77304.0,77297.0,0.001]
["bitfinex","BTCUSD",1743981726894,0.025,77305.0,77297.0,0.001]
["bitfinex","BTCUSD",1743981727098,0.025,77305.0,77289.0,0.012938]
["bitfinex","BTCUSD",1743981727099,0.005,77282.0,77272.0,0.012941]
["bitfinex","BTCUSD",1743981727260,0.005,77282.0,77272.0,0.1293887]
["bitfinex","BTCUSD",1743981727464,0.005,77299.0,77292.0,0.012937]
["bitfinex","BTCUSD",1743981727659,0.025,77287.0,77273.0,0.14966545]
["bitfinex","BTCUSD",1743981727899,0.025,77287.0,77280.0,0.012939]
["bitfinex","BTCUSD",1743981728107,0.025,77287.0,77283.0,0.012939]
["bitfinex","BTCUSD",1743981728315,0.012938,77286.0,77249.0,0.0494]
["bitfinex","BTCUSD",1743981728518,0.025,77284.0,77281.0,0.012939]
["bitfinex","BTCUSD",1743981728715,0.025,77281.0,77279.0,0.271742]
["bitfinex","BTCUSD",1743981728919,0.026,77282.0,77281.0,0.012939]
["bitfinex","BTCUSD",1743981729120,0.001,77282.0,77281.0,0.012939]
["bitfinex","BTCUSD",1743981729328,0.001,77282.0,77281.0,0.1423277]
["bitfinex","BTCUSD",1743981729528,0.025,77286.0,77283.0,0.258787]
["bitfinex","BTCUSD",1743981729730,0.001,77284.0,77281.0,0.03623025]
["bitfinex","BTCUSD",1743981729904,0.042939,77282.0,77281.0,0.001]
["bitfinex","BTCUSD",1743981730312,0.042939,77282.0,77250.0,0.0458]
["bitfinex","BTCUSD",1743981730313,0.301763,77273.0,77272.0,0.00032769]
["bitfinex","BTCUSD",1743981730743,0.005,77275.0,77274.0,0.01294]
["bitfinex","BTCUSD",1743981730948,0.001,77282.0,77274.0,0.271759]
["bitfinex","BTCUSD",1743981731292,0.01294,77274.0,77272.0,0.00032769]
["bitfinex","BTCUSD",1743981731461,0.025,77280.0,77279.0,0.01294]
["bitfinex","BTCUSD",1743981731637,0.03,77277.0,77276.0,0.271752]
["bitfinex","BTCUSD",1743981731841,0.025,77275.0,77272.0,0.00032769]
["bitfinex","BTCUSD",1743981732048,0.263819,77274.0,77272.0,0.00032769]
["bitfinex","BTCUSD",1743981732248,0.03258926,77273.0,77272.0,0.00032769]
["bitfinex","BTCUSD",1743981732466,0.025,77274.0,77272.0,0.01322436]
["bitfinex","BTCUSD",1743981732627,0.025,77276.0,77275.0,0.01294]
["bitfinex","BTCUSD",1743981732994,0.001,77275.0,77272.0,0.01422436]
["bitfinex","BTCUSD",1743981733212,0.005,77274.0,77272.0,0.00128336]
["bitfinex","BTCUSD",1743981733385,0.17491896,77273.0,77272.0,0.00128336]
["bitfinex","BTCUSD",1743981733633,0.17491896,77273.0,77272.0,0.00028336]
["bitfinex","BTCUSD",1743981734146,0.005,77273.0,77272.0,0.00028336]
["bitfinex","BTCUSD",1743981734348,0.012939,77280.0,77272.0,0.00028336]
["bitfinex","BTCUSD",1743981734349,0.005,77280.0,77277.0,0.258806]
["bitfinex","BTCUSD",1743981734593,0.025,77276.0,77272.0,0.00028336]
["bitfinex","BTCUSD",1743981734791,0.005,77274.0,77272.0,0.00028336]
["bitfinex","BTCUSD",1743981734996,0.025,77276.0,77274.0,0.258819]
["bitfinex","BTCUSD",1743981735194,0.025,77275.0,77274.0,0.02849844]
["bitfinex","BTCUSD",1743981735399,0.025,77276.0,77275.0,0.271755]
["bitfinex","BTCUSD",1743981735588,0.025,77276.0,77275.0,0.01294]
["bitfinex","BTCUSD",1743981735771,0.012937,77295.0,77292.0,0.271695]
["bitfinex","BTCUSD",1743981735772,0.025,77295.0,77292.0,0.271695]
["bitfinex","BTCUSD",1743981735997,0.0003352,77313.0,77280.0,0.258797]
["bitfinex","BTCUSD",1743981735998,0.005,77292.0,77280.0,0.258797]
["bitfinex","BTCUSD",1743981736176,0.005,77292.0,77261.0,0.34]
["bitfinex","BTCUSD",1743981736177,0.03,77292.0,77284.0,0.012939]
["bitfinex","BTCUSD",1743981736392,0.03,77292.0,77283.0,0.271727]
["bitfinex","BTCUSD",1743981736590,0.301697,77292.0,77281.0,0.43853394]
["bitfinex","BTCUSD",1743981736793,0.03,77292.0,77283.0,0.258787]
["bitfinex","BTCUSD",1743981736971,0.03,77292.0,77284.0,0.012939]
["bitfinex","BTCUSD",1743981737188,0.025,77293.0,77292.0,0.012937]
["bitfinex","BTCUSD",1743981737393,0.025,77301.0,77294.0,0.012937]
["bitfinex","BTCUSD",1743981737605,0.0003346,77315.0,77312.0,0.271626]
["bitfinex","BTCUSD",1743981737803,0.0003346,77315.0,77312.0,0.4010147]
["bitfinex","BTCUSD",1743981738237,0.012927,77357.0,77340.0,0.271527]
["bitfinex","BTCUSD",1743981738437,0.012926,77359.0,77340.0,0.271527]
["bitfinex","BTCUSD",1743981738438,0.005,77347.0,77346.0,0.271506]
["bitfinex","BTCUSD",1743981738641,0.03258926,77356.0,77350.0,0.012928]
["bitfinex","BTCUSD",1743981738840,0.025,77352.0,77350.0,0.03484831]
["bitfinex","BTCUSD",1743981739042,0.00078903,77351.0,77350.0,0.28048431]
["bitfinex","BTCUSD",1743981739194,0.00078903,77351.0,77348.0,0.012928]
["bitfinex","BTCUSD",1743981739396,0.012928,77349.0,77333.0,0.06375045]
["bitfinex","BTCUSD",1743981739604,0.00078903,77351.0,77339.0,0.01293]
["bitfinex","BTCUSD",1743981739801,0.00078903,77351.0,77350.0,0.012928]
["bitfinex","BTCUSD",1743981740031,0.00078903,77351.0,77350.0,0.17463691]
["bitfinex","BTCUSD",1743981740247,0.00078903,77351.0,77350.0,0.1591236]
["bitfinex","BTCUSD",1743981740458,0.00078903,77351.0,77350.0,0.1720516]
["bitfinex","BTCUSD",1743981740779,0.00178903,77351.0,77350.0,0.1720516]
["bitfinex","BTCUSD",1743981741342,0.00178903,77351.0,77350.0,0.18659245]
["bitfinex","BTCUSD",1743981741545,0.00178903,77351.0,77350.0,0.1720516]
["bitfinex","BTCUSD",1743981741744,0.00178903,77351.0,77336.0,0.258611]
["bitfinex","BTCUSD",1743981741969,0.00178903,77351.0,77265.0,1.11784368]
["bitfinex","BTCUSD",1743981741970,0.005,77291.0,77289.0,0.012938]
["bitfinex","BTCUSD",1743981742132,0.025,77296.0,77289.0,0.0284646]
["bitfinex","BTCUSD",1743981742332,0.025,77301.0,77289.0,0.26135368]
["bitfinex","BTCUSD",1743981742626,0.025,77301.0,77284.0,0.012939]
["bitfinex","BTCUSD",1743981742627,0.025,77295.0,77284.0,0.012939]
["bitfinex","BTCUSD",1743981742826,0.012941,77273.0,77262.0,0.0116808]
["bitfinex","BTCUSD",1743981743031,0.025,77268.0,77262.0,0.0116808]
["bitfinex","BTCUSD",1743981743438,0.025,77268.0,77258.0,0.271813]
["bitfinex","BTCUSD",1743981743684,0.025,77268.0,77077.0,0.4]
["bitfinex","BTCUSD",1743981743685,0.258865,77261.0,77244.0,0.2590845]
["bitfinex","BTCUSD",1743981743885,0.00045399,77268.0,77267.0,0.012942]
["bitfinex","BTCUSD",1743981744084,0.00045399,77268.0,77267.0,0.14491882]
["bitfinex","BTCUSD",1743981744258,0.00045399,77268.0,77260.0,0.012943]
["bitfinex","BTCUSD",1743981744259,0.00045399,77268.0,77258.0,0.012943]
["bitfinex","BTCUSD",1743981744465,0.00045399,77268.0,77260.0,0.012943]
["bitfinex","BTCUSD",1743981744665,0.00045399,77268.0,77267.0,0.271784]
["bitfinex","BTCUSD",1743981744947,0.00045399,77268.0,77267.0,0.4011727]
["bitfinex","BTCUSD",1743981745406,0.00145399,77268.0,77267.0,0.4011727]
["bitfinex","BTCUSD",1743981745825,0.00045399,77268.0,77267.0,0.4011727]
["bitfinex","BTCUSD",1743981746850,0.00045399,77268.0,77267.0,0.3976177]
["bitfinex","BTCUSD",1743981747067,0.00045399,77268.0,77267.0,0.7376177]
["bitfinex","BTCUSD",1743981747376,0.00045399,77268.0,77267.0,0.75215855]
["bitfinex","BTCUSD",1743981747589,9.9e-07,77268.0,77267.0,0.75215855]
["bitfinex","BTCUSD",1743981747755,0.025,77302.0,77301.0,0.012936]
["bitfinex","BTCUSD",1743981747955,0.017936,77299.0,77286.0,0.012938]
["bitfinex","BTCUSD",1743981748162,0.00258926,77305.0,77297.0,0.012937]
["bitfinex","BTCUSD",1743981748334,0.005,77309.0,77302.0,0.012936]
["bitfinex","BTCUSD",1743981748541,0.03,77309.0,77304.0,0.012935]
["bitfinex","BTCUSD",1743981749008,0.025,77309.0,77308.0,0.012935]
["bitfinex","BTCUSD",1743981749211,0.005,77316.0,77313.0,0.012934]
["bitfinex","BTCUSD",1743981749381,0.005,77316.0,77308.0,0.012935]
["bitfinex","BTCUSD",1743981749382,0.025,77309.0,77308.0,0.01274121]
["bitfinex","BTCUSD",1743981749706,0.025,77309.0,77308.0,0.17977128]
["bitfinex","BTCUSD",1743981749707,0.002,77309.0,77308.0,0.17977128]
["bitfinex","BTCUSD",1743981749839,0.002,77309.0,77308.0,0.18235786]
["bitfinex","BTCUSD",1743981750039,0.03,77319.0,77309.0,0.258702]
["bitfinex","BTCUSD",1743981750040,0.012933,77318.0,77309.0,0.258702]
["bitfinex","BTCUSD",1743981750266,0.037935,77309.0,77294.0,0.258749]
["bitfinex","BTCUSD",1743981750469,0.025,77309.0,77308.0,0.012935]
["bitfinex","BTCUSD",1743981750684,0.025,77309.0,77305.0,0.012935]
["bitfinex","BTCUSD",1743981750844,0.025,77309.0,77295.0,0.3881367]
["bitfinex","BTCUSD",1743981750845,0.025,77309.0,77300.0,0.012936]
["bitfinex","BTCUSD",1743981751050,0.025,77309.0,77302.0,0.258723]
["bitfinex","BTCUSD",1743981751247,0.012936,77301.0,77292.0,0.012937]
["bitfinex","BTCUSD",1743981751498,0.012936,77301.0,77260.0,0.58535493]
["bitfinex","BTCUSD",1743981751499,0.025,77309.0,77304.0,0.012935]
["bitfinex","BTCUSD",1743981751694,0.025,77309.0,77308.0,0.27164]
["bitfinex","BTCUSD",1743981751911,0.025,77314.0,77313.0,0.27162]
["bitfinex","BTCUSD",1743981752104,0.002,77316.0,77315.0,0.012934]
["bitfinex","BTCUSD",1743981752441,0.01293,77334.0,77315.0,0.012934]
["bitfinex","BTCUSD",1743981752442,0.025,77319.0,77318.0,0.012933]
["bitfinex","BTCUSD",1743981752676,0.03,77319.0,77311.0,0.012934]
["bitfinex","BTCUSD",1743981752871,0.012941,77271.0,77191.0,1.11728659]
["bitfinex","BTCUSD",1743981753071,0.042945,77246.0,77245.0,0.02404303]
["bitfinex","BTCUSD",1743981753224,0.04553426,77246.0,77233.0,0.258954]
["bitfinex","BTCUSD",1743981753432,0.04553426,77246.0,77232.0,0.012948]
["bitfinex","BTCUSD",1743981753433,0.03,77245.0,77237.0,0.271888]
["bitfinex","BTCUSD",1743981753631,0.03,77245.0,77244.0,0.00062149]
["bitfinex","BTCUSD",1743981755263,0.005,77246.0,77245.0,0.271861]
["bitfinex","BTCUSD",1743981755419,0.005,77246.0,77245.0,0.4012497]
["bitfinex","BTCUSD",1743981755623,0.025,77261.0,77260.0,0.271809]
["bitfinex","BTCUSD",1743981755952,0.025,77261.0,77260.0,0.012943]
["bitfinex","BTCUSD",1743981756155,0.025,77260.0,77251.0,0.271838]
["bitfinex","BTCUSD",1743981756359,0.005,77274.0,77269.0,0.258836]
["bitfinex","BTCUSD",1743981756583,0.025,77271.0,77270.0,0.012941]
["bitfinex","BTCUSD",1743981757872,0.025,77271.0,77270.0,0.01307658]
["bitfinex","BTCUSD",1743981758118,0.025,77271.0,77270.0,0.14505339]
["bitfinex","BTCUSD",1743981758260,0.001,77274.0,77273.0,0.012941]
["bitfinex","BTCUSD",1743981758464,0.001,77274.0,77273.0,0.1423297]
["bitfinex","BTCUSD",1743981758776,0.001,77274.0,77273.0,0.14491755]
["bitfinex","BTCUSD",1743981758993,0.001,77274.0,77273.0,0.14491758]
["bitfinex","BTCUSD",1743981759197,0.001,77274.0,77273.0,0.1423297]
["bitfinex","BTCUSD",1743981759403,0.025,77295.0,77293.0,0.27169]
["bitfinex","BTCUSD",1743981759562,0.055,77300.0,77298.0,0.012936]
["bitfinex","BTCUSD",1743981759763,0.055,77300.0,77299.0,0.4010597]
["bitfinex","BTCUSD",1743981759764,0.05,77300.0,77299.0,0.4010597]
["bitfinex","BTCUSD",1743981761188,0.025,77318.0,77310.0,0.271632]
["bitfinex","BTCUSD",1743981761387,0.046,77361.0,77332.0,0.012931]
["bitfinex","BTCUSD",1743981761388,0.025,77335.0,77332.0,0.012931]
["bitfinex","BTCUSD",1743981761626,0.07513628,77333.0,77332.0,0.012931]
["bitfinex","BTCUSD",1743981762030,0.025,77330.0,77320.0,0.012933]
["bitfinex","BTCUSD",1743981762228,0.025,77330.0,77300.0,0.58535493]
["bitfinex","BTCUSD",1743981762229,0.258638,77328.0,77321.0,0.1293887]
["bitfinex","BTCUSD",1743981762415,0.005,77329.0,77326.0,0.271577]
["bitfinex","BTCUSD",1743981762744,0.025,77331.0,77330.0,0.012931]
["bitfinex","BTCUSD",1743981762910,0.005,77329.0,77322.0,0.012932]
["bitfinex","BTCUSD",1743981763111,0.012933,77317.0,77290.0,0.58535493]
["bitfinex","BTCUSD",1743981763322,0.025,77312.0,77301.0,0.012936]
["bitfinex","BTCUSD",1743981763568,0.258644,77327.0,77291.0,0.01198229]
["bitfinex","BTCUSD",1743981763569,0.012935,77305.0,77291.0,0.01198229]
["bitfinex","BTCUSD",1743981763907,0.03,77292.0,77291.0,0.01198229]
["bitfinex","BTCUSD",1743981764283,0.042937,77292.0,77291.0,0.01198229]
["bitfinex","BTCUSD",1743981764532,0.04552626,77292.0,77291.0,0.01198229]
["bitfinex","BTCUSD",1743981764706,0.005,77294.0,77293.0,0.012937]
["bitfinex","BTCUSD",1743981764843,0.025,77298.0,77297.0,0.012937]
["bitfinex","BTCUSD",1743981765692,0.025,77298.0,77294.0,0.012937]
["bitfinex","BTCUSD",1743981765914,0.025,77298.0,77291.0,0.27183158]
["bitfinex","BTCUSD",1743981765915,0.025,77293.0,77291.0,0.01307358]
["bitfinex","BTCUSD",1743981766118,0.042937,77292.0,77291.0,0.00013558]
["bitfinex","BTCUSD",1743981766324,0.07724809,77292.0,77291.0,0.00013558]
["bitfinex","BTCUSD",1743981766522,0.005,77269.0,77259.0,0.012943]
["bitfinex","BTCUSD",1743981766786,0.005,77269.0,77263.0,0.271798]
["bitfinex","BTCUSD",1743981767008,0.03,77264.0,77255.0,0.012944]
["bitfinex","BTCUSD",1743981767198,0.03,77260.0,77256.0,0.012943]
["bitfinex","BTCUSD",1743981767401,0.025,77256.0,77249.0,0.271846]
["bitfinex","BTCUSD",1743981767518,0.012942,77265.0,77223.0,0.0477]
["bitfinex","BTCUSD",1743981767519,0.005,77260.0,77253.0,0.258888]
["bitfinex","BTCUSD",1743981767744,0.03,77260.0,77259.0,0.271812]
["bitfinex","BTCUSD",1743981768227,0.005,77254.0,77249.0,0.012945]
["bitfinex","BTCUSD",1743981768427,0.025,77251.0,77250.0,0.012944]
["bitfinex","BTCUSD",1743981768715,0.03,77254.0,77253.0,0.012944]
["bitfinex","BTCUSD",1743981769129,0.00013611,77260.0,77259.0,0.271812]
["bitfinex","BTCUSD",1743981769281,0.00013611,77260.0,77259.0,0.4012007]
["bitfinex","BTCUSD",1743981769493,0.00013611,77260.0,77259.0,0.012943]
["bitfinex","BTCUSD",1743981769698,0.00013611,77260.0,77259.0,0.1423317]
["bitfinex","BTCUSD",1743981769896,0.00013611,77260.0,77259.0,0.14492005]
["bitfinex","BTCUSD",1743981770143,0.00013611,77260.0,77259.0,0.1423317]
["bitfinex","BTCUSD",1743981770708,0.00013611,77260.0,77259.0,0.1449201]
["bitfinex","BTCUSD",1743981770933,0.005,77291.0,77260.0,0.34]
["bitfinex","BTCUSD",1743981771127,0.005,77294.0,77293.0,0.271692]
["bitfinex","BTCUSD",1743981771331,0.03,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981771553,0.03,77312.0,77311.0,0.012934]
["bitfinex","BTCUSD",1743981771755,0.025,77307.0,77306.0,0.012935]
["bitfinex","BTCUSD",1743981771954,0.03,77307.0,77306.0,0.012935]
["bitfinex","BTCUSD",1743981772156,0.258642,77327.0,77306.0,0.012935]
["bitfinex","BTCUSD",1743981772157,0.025,77313.0,77309.0,0.012935]
["bitfinex","BTCUSD",1743981772371,0.025,77319.0,77310.0,0.1293887]
["bitfinex","BTCUSD",1743981772580,0.258749,77295.0,77287.0,0.258772]
["bitfinex","BTCUSD",1743981772786,0.012936,77298.0,77288.0,0.1293887]
["bitfinex","BTCUSD",1743981772787,0.005,77297.0,77288.0,0.1293887]
["bitfinex","BTCUSD",1743981772987,0.27171,77288.0,77276.0,0.01294]
["bitfinex","BTCUSD",1743981773192,0.025,77286.0,77279.0,0.01294]
["bitfinex","BTCUSD",1743981773403,0.025,77286.0,77272.0,0.258823]
["bitfinex","BTCUSD",1743981773404,0.025,77261.0,77247.0,0.0474]
["bitfinex","BTCUSD",1743981773539,0.13197796,77285.0,77257.0,0.012943]
["bitfinex","BTCUSD",1743981773540,0.025,77259.0,77257.0,0.012943]
["bitfinex","BTCUSD",1743981773740,0.025,77260.0,77259.0,0.012943]
["bitfinex","BTCUSD",1743981773986,0.005,77266.0,77265.0,0.012942]
["bitfinex","BTCUSD",1743981774188,0.025,77281.0,77280.0,0.271738]
["bitfinex","BTCUSD",1743981774400,0.0457,77307.0,77280.0,0.271738]
["bitfinex","BTCUSD",1743981774401,0.025,77288.0,77285.0,0.258779]
["bitfinex","BTCUSD",1743981774600,0.025,77288.0,77284.0,0.012939]
["bitfinex","BTCUSD",1743981774601,0.005,77279.0,77278.0,0.271744]
["bitfinex","BTCUSD",1743981774978,0.03,77279.0,77278.0,0.271744]
["bitfinex","BTCUSD",1743981775178,0.03,77279.0,77278.0,0.29365031]
["bitfinex","BTCUSD",1743981775376,0.005,77284.0,77283.0,0.012939]
["bitfinex","BTCUSD",1743981775586,0.005,77293.0,77290.0,0.258762]
["bitfinex","BTCUSD",1743981775788,0.03,77302.0,77301.0,0.271664]
["bitfinex","BTCUSD",1743981776190,0.03,77302.0,77301.0,0.012936]
["bitfinex","BTCUSD",1743981776389,0.03,77296.0,77295.0,0.012937]
["bitfinex","BTCUSD",1743981776826,0.00013631,77296.0,77295.0,0.05694037]
["bitfinex","BTCUSD",1743981777375,0.00013631,77296.0,77295.0,0.012937]
["bitfinex","BTCUSD",1743981777575,0.00013631,77296.0,77295.0,0.01552422]
["bitfinex","BTCUSD",1743981777972,0.00113631,77296.0,77295.0,0.1423257]
["bitfinex","BTCUSD",1743981778502,3.1e-07,77296.0,77295.0,0.49945354]
["bitfinex","BTCUSD",1743981778788,3.1e-07,77296.0,77295.0,0.49686655]
["bitfinex","BTCUSD",1743981778986,0.051,77328.0,77327.0,0.271573]
["bitfinex","BTCUSD",1743981779337,0.025,77325.0,77324.0,0.271583]
["bitfinex","BTCUSD",1743981779707,0.02613628,77328.0,77327.0,0.271573]
["bitfinex","BTCUSD",1743981779708,0.05113628,77328.0,77327.0,0.271573]
["bitfinex","BTCUSD",1743981780036,0.025,77307.0,77302.0,0.012936]
["bitfinex","BTCUSD",1743981780224,0.03,77301.0,77296.0,0.012937]
["bitfinex","BTCUSD",1743981780424,0.005,77308.0,77307.0,0.258708]
["bitfinex","BTCUSD",1743981780671,0.025,77309.0,77308.0,0.012935]
["bitfinex","BTCUSD",1743981780882,0.00258926,77321.0,77308.0,0.012935]
["bitfinex","BTCUSD",1743981780883,0.025,77312.0,77311.0,0.012934]
["bitfinex","BTCUSD",1743981781085,0.03,77312.0,77311.0,0.012934]
["bitfinex","BTCUSD",1743981781239,0.03,77312.0,77311.0,0.271629]
["bitfinex","BTCUSD",1743981781440,0.03,77312.0,77311.0,0.33753868]
["bitfinex","BTCUSD",1743981781690,0.03,77312.0,77311.0,0.271629]
["bitfinex","BTCUSD",1743981781920,0.03,77312.0,77311.0,0.012934]
["bitfinex","BTCUSD",1743981782404,0.005,77300.0,77281.0,0.258792]
["bitfinex","BTCUSD",1743981782597,0.025,77305.0,77302.0,0.012936]
["bitfinex","BTCUSD",1743981782598,0.005,77303.0,77302.0,0.012936]
["bitfinex","BTCUSD",1743981782796,0.002,77308.0,77307.0,0.271643]
["bitfinex","BTCUSD",1743981783041,0.03,77309.0,77305.0,0.258715]
["bitfinex","BTCUSD",1743981783243,0.025,77298.0,77282.0,0.0258792]
["bitfinex","BTCUSD",1743981783444,0.025,77298.0,77236.0,0.0001675]
["bitfinex","BTCUSD",1743981783445,0.012941,77268.0,77259.0,0.012943]
["bitfinex","BTCUSD",1743981783641,0.005,77270.0,77269.0,0.258835]
["bitfinex","BTCUSD",1743981783848,0.025,77287.0,77286.0,0.012938]
["bitfinex","BTCUSD",1743981784189,0.025,77275.0,77273.0,0.258822]
["bitfinex","BTCUSD",1743981784414,0.025,77274.0,77273.0,0.271761]
["bitfinex","BTCUSD",1743981784832,0.025,77275.0,77274.0,0.271759]
["bitfinex","BTCUSD",1743981785029,0.005,77284.0,77273.0,0.012941]
["bitfinex","BTCUSD",1743981785030,0.258746,77296.0,77288.0,0.012938]
["bitfinex","BTCUSD",1743981785238,0.025,77282.0,77281.0,0.012939]
["bitfinex","BTCUSD",1743981785575,0.271704,77290.0,77277.0,0.01294]
["bitfinex","BTCUSD",1743981785576,0.005,77278.0,77277.0,0.01294]
["bitfinex","BTCUSD",1743981785803,0.03,77278.0,77277.0,0.01294]
["bitfinex","BTCUSD",1743981786087,0.04294,77275.0,77274.0,0.00028336]
["bitfinex","BTCUSD",1743981786262,0.21436724,77275.0,77274.0,0.00028336]
["bitfinex","BTCUSD",1743981786467,0.017941,77270.0,77269.0,0.005]
["bitfinex","BTCUSD",1743981786796,0.43375096,77270.0,77269.0,0.005]
["bitfinex","BTCUSD",1743981786966,0.43375096,77270.0,77255.0,0.012944]
["bitfinex","BTCUSD",1743981786967,0.025,77262.0,77259.0,0.258869]
["bitfinex","BTCUSD",1743981787302,0.025,77262.0,77252.0,0.012944]
["bitfinex","BTCUSD",1743981787303,0.025,77270.0,77269.0,0.012941]
["bitfinex","BTCUSD",1743981787427,0.005,77273.0,77272.0,0.012941]
["bitfinex","BTCUSD",1743981787635,0.60944,77303.0,77284.0,0.012939]
["bitfinex","BTCUSD",1743981787636,0.025,77285.0,77284.0,0.012939]
["bitfinex","BTCUSD",1743981787849,0.025,77274.0,77273.0,0.012941]
["bitfinex","BTCUSD",1743981788064,0.025,77274.0,77273.0,0.4011517]
["bitfinex","BTCUSD",1743981788288,0.025,77274.0,77269.0,0.00013631]
["bitfinex","BTCUSD",1743981788289,0.042941,77270.0,77269.0,0.00013631]
["bitfinex","BTCUSD",1743981788487,0.03,77270.0,77269.0,0.00013631]
["bitfinex","BTCUSD",1743981788689,0.005,77270.0,77269.0,0.01307731]
["bitfinex","BTCUSD",1743981788908,0.03,77270.0,77269.0,0.27190931]
["bitfinex","BTCUSD",1743981789369,0.03,77270.0,77269.0,0.01307731]
["bitfinex","BTCUSD",1743981790122,0.005,77280.0,77279.0,0.01294]
["bitfinex","BTCUSD",1743981790385,0.258832,77270.0,77269.0,0.00013631]
["bitfinex","BTCUSD",1743981790498,0.03,77270.0,77269.0,0.00113631]
["bitfinex","BTCUSD",1743981790706,0.005,77270.0,77269.0,0.04136954]
["bitfinex","BTCUSD",1743981790937,0.005,77277.0,77276.0,0.27175]
["bitfinex","BTCUSD",1743981791158,0.03,77277.0,77276.0,0.27175]
["bitfinex","BTCUSD",1743981791389,0.03,77291.0,77290.0,0.271703]
["bitfinex","BTCUSD",1743981791836,0.005,77303.0,77297.0,0.012937]
["bitfinex","BTCUSD",1743981792054,0.03,77306.0,77305.0,0.27165]
["bitfinex","BTCUSD",1743981792314,0.025,77307.0,77306.0,0.012935]
["bitfinex","BTCUSD",1743981792534,0.03,77311.0,77310.0,0.271632]
["bitfinex","BTCUSD",1743981793013,0.03,77306.0,77305.0,0.012935]
["bitfinex","BTCUSD",1743981793245,0.03,77306.0,77293.0,0.258754]
["bitfinex","BTCUSD",1743981793246,0.012938,77288.0,77279.0,0.258801]
["bitfinex","BTCUSD",1743981793468,0.005,77281.0,77280.0,0.271738]
["bitfinex","BTCUSD",1743981793690,0.005,77302.0,77301.0,0.012936]
["bitfinex","BTCUSD",1743981793917,0.005,77305.0,77301.0,0.012936]
["bitfinex","BTCUSD",1743981794158,0.258653,77324.0,77316.0,0.271609]
["bitfinex","BTCUSD",1743981794390,0.012932,77326.0,77311.0,0.271629]
["bitfinex","BTCUSD",1743981794391,0.025,77312.0,77311.0,0.271629]
["bitfinex","BTCUSD",1743981794615,0.025,77312.0,77290.0,0.84411693]
["bitfinex","BTCUSD",1743981794616,0.005,77304.0,77299.0,0.012936]
["bitfinex","BTCUSD",1743981794866,0.005,77294.0,77293.0,0.012937]
["bitfinex","BTCUSD",1743981795109,0.005,77294.0,77287.0,0.012938]
["bitfinex","BTCUSD",1743981795110,0.005,77286.0,77283.0,0.271727]
["bitfinex","BTCUSD",1743981795354,0.258695,77311.0,77283.0,0.271727]
["bitfinex","BTCUSD",1743981795355,0.001,77288.0,77287.0,0.271713]
["bitfinex","BTCUSD",1743981795622,0.001,77288.0,77287.0,0.41564255]
["bitfinex","BTCUSD",1743981795864,0.025,77302.0,77301.0,0.271664]
["bitfinex","BTCUSD",1743981796117,0.025,77302.0,77292.0,0.012937]
["bitfinex","BTCUSD",1743981796118,0.005,77297.0,77291.0,0.012938]
["bitfinex","BTCUSD",1743981796298,0.03,77297.0,77296.0,0.012937]
["bitfinex","BTCUSD",1743981797259,0.025,77301.0,77300.0,0.271668]
["bitfinex","BTCUSD",1743981797414,0.005,77299.0,77293.0,0.016937]
["bitfinex","BTCUSD",1743981797620,0.005,77299.0,77298.0,0.012936]
["bitfinex","BTCUSD",1743981797817,0.025,77309.0,77306.0,0.012935]
["bitfinex","BTCUSD",1743981798016,0.03,77324.0,77323.0,0.271583]
["bitfinex","BTCUSD",1743981798250,0.00258926,77330.0,77317.0,0.012933]
["bitfinex","BTCUSD",1743981798251,0.03,77318.0,77317.0,0.012933]
["bitfinex","BTCUSD",1743981798477,0.062931,77333.0,77296.0,0.003]
["bitfinex","BTCUSD",1743981798478,0.005,77297.0,77296.0,0.003]
["bitfinex","BTCUSD",1743981798682,0.005,77297.0,77296.0,0.015937]
["bitfinex","BTCUSD",1743981798890,0.005,77297.0,77296.0,0.012937]
["bitfinex","BTCUSD",1743981799095,0.03,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981799302,0.005,77297.0,77293.0,0.012937]
["bitfinex","BTCUSD",1743981799507,0.005,77296.0,77295.0,0.258748]
["bitfinex","BTCUSD",1743981799690,0.025,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981799893,0.025,77306.0,77303.0,0.271658]
["bitfinex","BTCUSD",1743981800092,0.025,77307.0,77306.0,0.012935]
["bitfinex","BTCUSD",1743981800333,0.005,77314.0,77306.0,0.012935]
["bitfinex","BTCUSD",1743981800334,0.03,77314.0,77313.0,0.012934]
["bitfinex","BTCUSD",1743981800538,0.258695,77311.0,77303.0,0.271644]
["bitfinex","BTCUSD",1743981800735,0.00258926,77326.0,77276.0,0.61122]
["bitfinex","BTCUSD",1743981800736,0.005,77296.0,77292.0,0.012937]
["bitfinex","BTCUSD",1743981800893,0.03,77296.0,77295.0,0.258748]
["bitfinex","BTCUSD",1743981801095,0.03,77296.0,77295.0,0.31437987]
["bitfinex","BTCUSD",1743981801649,0.005,77296.0,77295.0,0.31437987]
["bitfinex","BTCUSD",1743981801806,0.03,77296.0,77295.0,0.44376857]
["bitfinex","BTCUSD",1743981802010,0.03,77287.0,77286.0,0.00964831]
["bitfinex","BTCUSD",1743981802220,0.03,77287.0,77286.0,0.41075401]
["bitfinex","BTCUSD",1743981802221,0.025,77287.0,77286.0,0.41075401]
["bitfinex","BTCUSD",1743981802424,0.005,77302.0,77301.0,0.271664]
["bitfinex","BTCUSD",1743981802675,0.03,77302.0,77301.0,0.271664]
["bitfinex","BTCUSD",1743981803140,0.005,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981803347,0.03,77295.0,77294.0,0.271686]
["bitfinex","BTCUSD",1743981804147,0.03,77304.0,77303.0,0.012936]
["bitfinex","BTCUSD",1743981804535,0.025,77304.0,77303.0,0.4010457]
["bitfinex","BTCUSD",1743981804737,0.005,77314.0,77313.0,0.271622]
["bitfinex","BTCUSD",1743981804938,0.03,77326.0,77325.0,0.012932]
["bitfinex","BTCUSD",1743981805141,0.025,77326.0,77325.0,0.1423207]
["bitfinex","BTCUSD",1743981805368,0.02513634,77327.0,77326.0,0.271577]
["bitfinex","BTCUSD",1743981805569,0.02513634,77327.0,77326.0,0.4009657]
["bitfinex","BTCUSD",1743981805795,0.02513634,77327.0,77326.0,0.41295446]
["bitfinex","BTCUSD",1743981805796,0.00013634,77327.0,77326.0,0.41295446]
["bitfinex","BTCUSD",1743981805997,0.00013634,77327.0,77326.0,0.1293887]
["bitfinex","BTCUSD",1743981806273,0.258682,77315.0,77314.0,0.01189442]
["bitfinex","BTCUSD",1743981806436,0.005,77308.0,77307.0,0.012935]
["bitfinex","BTCUSD",1743981806631,0.005,77308.0,77307.0,0.1423237]
["bitfinex","BTCUSD",1743981807059,0.005,77307.0,77297.0,0.00947597]
["bitfinex","BTCUSD",1743981807234,0.03,77299.0,77298.0,0.00258708]
["bitfinex","BTCUSD",1743981807563,0.025,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981807706,0.03,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981807903,0.025,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981808120,0.005,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981808323,0.03,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981808524,0.00258926,77311.0,77296.0,0.258745]
["bitfinex","BTCUSD",1743981808525,0.025,77297.0,77296.0,0.271682]
["bitfinex","BTCUSD",1743981808824,0.03,77299.0,77298.0,0.012936]
["bitfinex","BTCUSD",1743981809321,0.258621,77334.0,77325.0,0.012932]
["bitfinex","BTCUSD",1743981809566,0.025,77326.0,77325.0,0.012932]
["bitfinex","BTCUSD",1743981809725,0.025,77326.0,77319.0,0.012933]
["bitfinex","BTCUSD",1743981809726,0.03,77311.0,77307.0,0.012935]
["bitfinex","BTCUSD",1743981809924,0.03,77300.0,77299.0,0.006]
["bitfinex","BTCUSD",1743981810119,0.005,77300.0,77299.0,0.018936]
["bitfinex","BTCUSD",1743981810384,0.03,77300.0,77299.0,0.018936]
["bitfinex","BTCUSD",1743981810784,0.005,77281.0,77277.0,0.01294]
["bitfinex","BTCUSD",1743981811006,0.005,77282.0,77281.0,0.012939]
["bitfinex","BTCUSD",1743981811126,0.0515,77318.0,77287.0,0.012938]
["bitfinex","BTCUSD",1743981811127,0.025,77288.0,77287.0,0.012938]
["bitfinex","BTCUSD",1743981811331,0.005,77291.0,77290.0,0.271703]
["bitfinex","BTCUSD",1743981811534,0.025,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981811749,0.03,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981811971,0.03,77290.0,77289.0,0.012938]
["bitfinex","BTCUSD",1743981812296,0.03,77288.0,77287.0,0.31570387]
["bitfinex","BTCUSD",1743981812493,0.03,77278.0,77277.0,0.00013631]
["bitfinex","BTCUSD",1743981812738,0.17491796,77278.0,77277.0,0.00013631]
["bitfinex","BTCUSD",1743981813378,0.17491796,77278.0,77261.0,0.258861]
["bitfinex","BTCUSD",1743981813379,0.301836,77252.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981813591,0.4312247,77252.0,77251.0,0.11476864]
["bitfinex","BTCUSD",1743981813710,0.7712247,77252.0,77251.0,0.11476864]
["bitfinex","BTCUSD",1743981813926,0.80593157,77252.0,77251.0,0.11476864]
["bitfinex","BTCUSD",1743981814170,0.80593157,77252.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981814171,0.83093157,77252.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981814366,0.666861,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981814578,0.7962497,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981814785,0.79439159,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981814995,0.80595657,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981815323,0.07765187,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981815518,0.08024113,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981815727,0.06729613,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981815935,0.08024113,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981816098,0.44540394,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981816422,0.7712497,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981816792,0.90065515,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981817008,0.92367818,77245.0,77244.0,0.00030361]
["bitfinex","BTCUSD",1743981817217,0.633933,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981817421,0.79929073,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981817608,0.933029,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981817814,0.80641548,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981818017,0.1593887,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981818223,0.04553526,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981818442,0.04753526,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981818642,0.03458926,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981818850,0.17692396,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981819049,0.00958926,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981819304,0.00958926,77240.0,77239.0,0.04164705]
["bitfinex","BTCUSD",1743981819305,0.032,77240.0,77239.0,0.04164705]
["bitfinex","BTCUSD",1743981819506,0.007,77240.0,77239.0,0.04164705]
["bitfinex","BTCUSD",1743981820126,0.002,77240.0,77239.0,0.17362493]
["bitfinex","BTCUSD",1743981820332,0.002,77240.0,77239.0,0.17103575]
["bitfinex","BTCUSD",1743981820707,0.03013622,77245.0,77244.0,0.012945]
["bitfinex","BTCUSD",1743981820966,0.00013622,77245.0,77244.0,0.43862883]
["bitfinex","BTCUSD",1743981821392,0.00513622,77245.0,77244.0,0.271864]
["bitfinex","BTCUSD",1743981821548,0.03013622,77245.0,77244.0,0.271864]
["bitfinex","BTCUSD",1743981821932,0.03013622,77245.0,77244.0,0.277864]
["bitfinex","BTCUSD",1743981822151,0.00013622,77245.0,77244.0,0.4072527]
["bitfinex","BTCUSD",1743981822754,0.00013622,77245.0,77244.0,0.3953187]
["bitfinex","BTCUSD",1743981822949,0.00513622,77245.0,77244.0,0.26593]
["bitfinex","BTCUSD",1743981823139,0.00013622,77245.0,77244.0,0.3953187]
["bitfinex","BTCUSD",1743981824392,0.005,77293.0,77292.0,0.012937]
["bitfinex","BTCUSD",1743981824611,0.03,77287.0,77281.0,0.258793]
["bitfinex","BTCUSD",1743981824797,0.03,77278.0,77277.0,0.01294]
["bitfinex","BTCUSD",1743981825001,0.03,77275.0,77274.0,0.01294]
["bitfinex","BTCUSD",1743981825203,0.03,77258.0,77257.0,0.012943]
["bitfinex","BTCUSD",1743981825782,0.025,77264.0,77263.0,0.012942]
["bitfinex","BTCUSD",1743981825988,0.03,77240.0,77239.0,0.2591035]
["bitfinex","BTCUSD",1743981826327,0.03,77240.0,77239.0,0.2720495]
["bitfinex","BTCUSD",1743981826514,0.03,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981827081,0.03,77240.0,77239.0,0.0131135]
["bitfinex","BTCUSD",1743981827306,0.0497,77278.0,77257.0,0.012943]
["bitfinex","BTCUSD",1743981827507,0.025,77250.0,77249.0,0.012945]
["bitfinex","BTCUSD",1743981827731,0.025,77253.0,77252.0,0.271836]
["bitfinex","BTCUSD",1743981827930,0.025,77266.0,77265.0,0.012942]
["bitfinex","BTCUSD",1743981828144,0.00045472,77273.0,77265.0,0.012942]
["bitfinex","BTCUSD",1743981828145,0.00045472,77273.0,77272.0,0.012941]
["bitfinex","BTCUSD",1743981828361,0.00045472,77273.0,77272.0,0.41828334]
["bitfinex","BTCUSD",1743981828625,0.00045472,77273.0,77272.0,0.41550069]
["bitfinex","BTCUSD",1743981829160,0.00045472,77273.0,77272.0,0.42150069]
["bitfinex","BTCUSD",1743981829409,0.00045472,77273.0,77272.0,0.4446989]
["bitfinex","BTCUSD",1743981829633,0.00045472,77273.0,77272.0,0.80662637]
["bitfinex","BTCUSD",1743981829820,0.025,77294.0,77293.0,0.271692]
["bitfinex","BTCUSD",1743981829979,0.005,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981830325,0.02513641,77300.0,77299.0,0.1423247]
["bitfinex","BTCUSD",1743981830482,0.02513641,77300.0,77299.0,0.18503617]
["bitfinex","BTCUSD",1743981831201,0.03013641,77300.0,77299.0,0.04271147]
["bitfinex","BTCUSD",1743981831402,0.00513641,77300.0,77298.0,0.012936]
["bitfinex","BTCUSD",1743981831563,0.00013641,77300.0,77299.0,0.4010597]
["bitfinex","BTCUSD",1743981831767,0.00013641,77300.0,77299.0,0.4030597]
["bitfinex","BTCUSD",1743981832242,0.03013641,77300.0,77299.0,0.002]
["bitfinex","BTCUSD",1743981833652,0.03,77290.0,77289.0,0.012938]
["bitfinex","BTCUSD",1743981833796,0.03,77291.0,77290.0,0.012938]
["bitfinex","BTCUSD",1743981833993,0.03,77296.0,77295.0,0.258748]
["bitfinex","BTCUSD",1743981834198,0.00013641,77300.0,77295.0,0.258748]
["bitfinex","BTCUSD",1743981834199,0.005,77298.0,77297.0,0.271679]
["bitfinex","BTCUSD",1743981834399,0.00013641,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1743981834716,0.00013641,77300.0,77299.0,0.4010597]
["bitfinex","BTCUSD",1743981835312,4.1e-07,77300.0,77299.0,0.81756315]
["bitfinex","BTCUSD",1743981835900,4.1e-07,77300.0,77299.0,0.82713117]
["bitfinex","BTCUSD",1743981836261,4.1e-07,77300.0,77299.0,0.4502597]
["bitfinex","BTCUSD",1743981836623,4.1e-07,77300.0,77299.0,0.4010597]
["bitfinex","BTCUSD",1743981837045,4.1e-07,77300.0,77299.0,0.4070597]
["bitfinex","BTCUSD",1743981837446,4.1e-07,77300.0,77299.0,0.4010597]
["bitfinex","BTCUSD",1743981837658,4.1e-07,77300.0,77299.0,0.4070597]
["bitfinex","BTCUSD",1743981838799,4.1e-07,77300.0,77299.0,0.42160055]
["bitfinex","BTCUSD",1743981839661,4.1e-07,77300.0,77299.0,0.4070597]
["bitfinex","BTCUSD",1743981840687,4.1e-07,77300.0,77299.0,0.1353887]
["bitfinex","BTCUSD",1743981840898,4.1e-07,77300.0,77299.0,0.006]
["bitfinex","BTCUSD",1743981840899,0.03000041,77300.0,77299.0,0.006]
["bitfinex","BTCUSD",1743981841090,0.30166841,77300.0,77299.0,0.006]
["bitfinex","BTCUSD",1743981841740,0.03000041,77300.0,77299.0,0.006]
["bitfinex","BTCUSD",1743981841910,0.00500041,77300.0,77299.0,0.018936]
["bitfinex","BTCUSD",1743981842076,0.03000041,77300.0,77299.0,0.012936]
["bitfinex","BTCUSD",1743981842283,0.03000041,77300.0,77293.0,0.012937]
["bitfinex","BTCUSD",1743981842284,0.025,77294.0,77293.0,0.012937]
["bitfinex","BTCUSD",1743981842487,0.03,77297.0,77296.0,0.271682]
["bitfinex","BTCUSD",1743981842693,0.03000041,77300.0,77299.0,0.012936]
["bitfinex","BTCUSD",1743981843046,0.03000041,77300.0,77299.0,0.1423247]
["bitfinex","BTCUSD",1743981843641,0.03000041,77300.0,77299.0,0.1483247]
["bitfinex","BTCUSD",1743981843841,4.1e-07,77300.0,77299.0,0.1483247]
["bitfinex","BTCUSD",1743981844006,0.00500041,77300.0,77299.0,0.1423247]
["bitfinex","BTCUSD",1743981844347,0.28873241,77300.0,77299.0,0.006]
["bitfinex","BTCUSD",1743981844559,0.45993035,77300.0,77299.0,0.006]
["bitfinex","BTCUSD",1743981844765,0.45993035,77300.0,77256.0,0.012943]
["bitfinex","BTCUSD",1743981844766,0.005,77259.0,77256.0,0.012943]
["bitfinex","BTCUSD",1743981844968,0.005,77259.0,77251.0,0.24404]
["bitfinex","BTCUSD",1743981844969,0.005,77259.0,77257.0,0.1293887]
["bitfinex","BTCUSD",1743981845259,0.025,77260.0,77249.0,0.271846]
["bitfinex","BTCUSD",1743981845260,0.03,77252.0,77249.0,0.271846]
["bitfinex","BTCUSD",1743981845539,0.00258926,77265.0,77247.0,0.271854]
["bitfinex","BTCUSD",1743981845540,0.025,77254.0,77247.0,0.271854]
["bitfinex","BTCUSD",1743981845764,0.005,77252.0,77250.0,0.1293887]
["bitfinex","BTCUSD",1743981845902,0.025,77244.0,77241.0,0.28432861]
["bitfinex","BTCUSD",1743981846103,0.025,77246.0,77245.0,0.271861]
["bitfinex","BTCUSD",1743981846331,0.03,77251.0,77247.0,0.271854]
["bitfinex","BTCUSD",1743981846527,0.03,77244.0,77243.0,0.00045472]
["bitfinex","BTCUSD",1743981846688,0.042945,77244.0,77243.0,0.00045472]
["bitfinex","BTCUSD",1743981846890,0.2309998,77244.0,77243.0,0.00045472]
["bitfinex","BTCUSD",1743981847123,0.1723337,77244.0,77243.0,0.00045472]
["bitfinex","BTCUSD",1743981848133,0.19796931,77244.0,77243.0,0.00045472]
["bitfinex","BTCUSD",1743981848310,0.53796931,77244.0,77243.0,7.2e-07]
["bitfinex","BTCUSD",1743981848513,0.382946,77240.0,77239.0,0.0001675]
["bitfinex","BTCUSD",1743981848717,0.641882,77239.0,77238.0,1e-06]
["bitfinex","BTCUSD",1743981848909,0.022947,77237.0,77228.0,0.0001675]
["bitfinex","BTCUSD",1743981849129,0.52144769,77237.0,77236.0,0.00030372]
["bitfinex","BTCUSD",1743981849337,0.52144769,77237.0,77218.0,0.013117]
["bitfinex","BTCUSD",1743981849338,0.005,77219.0,77218.0,0.00875582]
["bitfinex","BTCUSD",1743981849704,0.03,77219.0,77218.0,0.26775882]
["bitfinex","BTCUSD",1743981850080,0.005,77219.0,77218.0,0.26775882]
["bitfinex","BTCUSD",1743981850305,0.00258926,77235.0,77230.0,0.012948]
["bitfinex","BTCUSD",1743981850306,0.005,77231.0,77230.0,0.012948]
["bitfinex","BTCUSD",1743981850514,0.02513619,77237.0,77236.0,0.271893]
["bitfinex","BTCUSD",1743981850724,0.005,77236.0,77235.0,0.012947]
["bitfinex","BTCUSD",1743981850904,0.03,77236.0,77235.0,0.012947]
["bitfinex","BTCUSD",1743981851144,0.005,77235.0,77234.0,0.012947]
["bitfinex","BTCUSD",1743981851317,0.005,77225.0,77224.0,0.012949]
["bitfinex","BTCUSD",1743981851517,0.03,77225.0,77224.0,0.271933]
["bitfinex","BTCUSD",1743981851768,0.00013619,77237.0,77235.0,0.012947]
["bitfinex","BTCUSD",1743981851990,0.00013619,77237.0,77236.0,0.14492494]
["bitfinex","BTCUSD",1743981852456,0.00013619,77237.0,77236.0,0.49687655]
["bitfinex","BTCUSD",1743981852457,1.9e-07,77237.0,77236.0,0.49687655]
["bitfinex","BTCUSD",1743981852676,1.9e-07,77237.0,77236.0,0.4823357]
["bitfinex","BTCUSD",1743981853049,1.9e-07,77237.0,77236.0,0.1423357]
["bitfinex","BTCUSD",1743981853415,1.9e-07,77237.0,77229.0,0.258967]
["bitfinex","BTCUSD",1743981853416,0.005,77231.0,77229.0,0.258967]
["bitfinex","BTCUSD",1743981853599,0.03,77232.0,77231.0,0.271911]
["bitfinex","BTCUSD",1743981853971,1.9e-07,77237.0,77236.0,0.271893]
["bitfinex","BTCUSD",1743981854096,1.9e-07,77237.0,77236.0,0.4012817]
["bitfinex","BTCUSD",1743981854305,1.9e-07,77237.0,77225.0,0.258982]
["bitfinex","BTCUSD",1743981854306,0.258967,77230.0,77215.0,0.259016]
["bitfinex","BTCUSD",1743981854528,0.03,77216.0,77215.0,0.1293887]
["bitfinex","BTCUSD",1743981854764,0.03,77216.0,77215.0,0.1423387]
["bitfinex","BTCUSD",1743981855407,0.025,77223.0,77219.0,0.01295]
["bitfinex","BTCUSD",1743981855608,0.025,77218.0,77217.0,0.271957]
["bitfinex","BTCUSD",1743981855809,0.289013,77216.0,77215.0,0.006]
["bitfinex","BTCUSD",1743981856017,0.03,77216.0,77215.0,0.01895]
["bitfinex","BTCUSD",1743981856186,0.03,77221.0,77218.0,0.01295]
["bitfinex","BTCUSD",1743981856409,0.03,77221.0,77219.0,0.1293887]
["bitfinex","BTCUSD",1743981856587,0.025,77220.0,77219.0,0.4013417]
["bitfinex","BTCUSD",1743981856989,0.03,77221.0,77220.0,0.01295]
["bitfinex","BTCUSD",1743981857168,0.03,77221.0,77220.0,0.1423387]
["bitfinex","BTCUSD",1743981857339,0.03,77221.0,77220.0,0.17782737]
["bitfinex","BTCUSD",1743981857751,0.005,77233.0,77232.0,0.012948]
["bitfinex","BTCUSD",1743981857948,1.9e-07,77237.0,77236.0,0.271893]
["bitfinex","BTCUSD",1743981858152,1.9e-07,77237.0,77236.0,0.4012817]
["bitfinex","BTCUSD",1743981858408,1.9e-07,77237.0,77236.0,0.43170271]
["bitfinex","BTCUSD",1743981858610,1.9e-07,77237.0,77236.0,0.77170271]
["bitfinex","BTCUSD",1743981858872,1.9e-07,77237.0,77236.0,0.79900616]
["bitfinex","BTCUSD",1743981859036,0.271731,77282.0,77259.0,0.271812]
["bitfinex","BTCUSD",1743981859037,0.025,77262.0,77259.0,0.271812]
["bitfinex","BTCUSD",1743981859236,0.005,77261.0,77260.0,0.1423317]
["bitfinex","BTCUSD",1743981859416,0.005,77261.0,77260.0,0.17782037]
["bitfinex","BTCUSD",1743981859602,0.025,77262.0,77261.0,0.271805]
["bitfinex","BTCUSD",1743981859803,0.03,77262.0,77261.0,0.4011937]
["bitfinex","BTCUSD",1743981860001,0.00258926,77275.0,77254.0,0.27183]
["bitfinex","BTCUSD",1743981860002,0.025,77255.0,77254.0,0.27183]
["bitfinex","BTCUSD",1743981860360,0.025,77249.0,77248.0,0.012945]
["bitfinex","BTCUSD",1743981860498,0.005,77237.0,77236.0,0.018947]
["bitfinex","BTCUSD",1743981860706,0.03,77238.0,77237.0,0.27189]
["bitfinex","BTCUSD",1743981860949,0.03,77238.0,77237.0,0.4012787]
["bitfinex","BTCUSD",1743981861498,0.03,77231.0,77230.0,0.271914]
["bitfinex","BTCUSD",1743981861698,0.025,77224.0,77223.0,0.271939]
["bitfinex","BTCUSD",1743981861905,0.005,77241.0,77237.0,0.271889]
["bitfinex","BTCUSD",1743981862145,0.025,77238.0,77237.0,0.277889]
["bitfinex","BTCUSD",1743981862356,0.258907,77248.0,77241.0,0.271875]
["bitfinex","BTCUSD",1743981862535,0.03,77242.0,77241.0,0.271875]
["bitfinex","BTCUSD",1743981862914,0.03,77243.0,77241.0,0.1293887]
["bitfinex","BTCUSD",1743981863117,0.0003342,77268.0,77255.0,0.271826]
["bitfinex","BTCUSD",1743981863118,0.025,77256.0,77255.0,0.271826]
["bitfinex","BTCUSD",1743981863339,0.03,77262.0,77261.0,0.012943]
["bitfinex","BTCUSD",1743981863540,0.005,77253.0,77249.0,0.012945]
["bitfinex","BTCUSD",1743981863861,0.005,77253.0,77252.0,0.012944]
["bitfinex","BTCUSD",1743981864088,0.03,77254.0,77253.0,0.271833]
["bitfinex","BTCUSD",1743981864230,0.025,77254.0,77253.0,0.271833]
["bitfinex","BTCUSD",1743981864634,0.00292346,77268.0,77258.0,0.271815]
["bitfinex","BTCUSD",1743981864635,0.005,77261.0,77258.0,0.271815]
["bitfinex","BTCUSD",1743981864839,0.025,77262.0,77261.0,0.012943]
["bitfinex","BTCUSD",1743981865055,0.03,77266.0,77265.0,0.271791]
["bitfinex","BTCUSD",1743981865250,0.025,77266.0,77265.0,0.271791]
["bitfinex","BTCUSD",1743981865450,0.03,77267.0,77266.0,0.012942]
["bitfinex","BTCUSD",1743981865849,0.03,77267.0,77266.0,0.007942]
["bitfinex","BTCUSD",1743981866256,0.03,77267.0,77266.0,0.1373307]
["bitfinex","BTCUSD",1743981866657,0.0307892,77268.0,77267.0,0.271784]
["bitfinex","BTCUSD",1743981866857,0.0007892,77268.0,77267.0,0.4011727]
["bitfinex","BTCUSD",1743981867999,0.0007892,77268.0,77267.0,0.7868727]
["bitfinex","BTCUSD",1743981868155,0.0007892,77268.0,77267.0,0.80141355]
["bitfinex","BTCUSD",1743981868543,0.0007892,77268.0,77267.0,0.80741355]
["bitfinex","BTCUSD",1743981868747,0.025,77297.0,77289.0,0.271707]
["bitfinex","BTCUSD",1743981869009,0.00013644,77298.0,77297.0,0.012937]
["bitfinex","BTCUSD",1743981869224,0.00013644,77298.0,77297.0,0.44376217]
["bitfinex","BTCUSD",1743981869360,0.000334,77315.0,77314.0,0.271619]
["bitfinex","BTCUSD",1743981869559,0.005,77314.0,77306.0,0.012935]
["bitfinex","BTCUSD",1743981869767,0.005,77312.0,77311.0,0.271629]
["bitfinex","BTCUSD",1743981869986,0.000334,77315.0,77314.0,0.271619]
["bitfinex","BTCUSD",1743981870209,0.000334,77315.0,77314.0,0.42422291]
["bitfinex","BTCUSD",1743981870768,0.000334,77315.0,77314.0,0.76422291]
["bitfinex","BTCUSD",1743981871064,0.000334,77315.0,77314.0,0.42422291]
["bitfinex","BTCUSD",1743981871825,0.000334,77315.0,77314.0,0.43022291]
["bitfinex","BTCUSD",1743981872219,0.00032525,77320.0,77319.0,0.271601]
["bitfinex","BTCUSD",1743981872420,0.00032525,77320.0,77319.0,0.44368417]
["bitfinex","BTCUSD",1743981872613,0.02532525,77320.0,77319.0,0.44368417]
["bitfinex","BTCUSD",1743981872967,0.00032525,77320.0,77319.0,0.44368417]
["bitfinex","BTCUSD",1743981873909,0.00032525,77320.0,77319.0,0.78368417]
["bitfinex","BTCUSD",1743981874568,0.00032525,77320.0,77319.0,0.80422502]
["bitfinex","BTCUSD",1743981874874,0.000335,77344.0,77319.0,0.17808317]
["bitfinex","BTCUSD",1743981874875,0.025,77322.0,77319.0,0.17808317]
["bitfinex","BTCUSD",1743981875080,0.03,77320.0,77319.0,0.271601]
["bitfinex","BTCUSD",1743981875282,0.025,77311.0,77306.0,0.271646]
["bitfinex","BTCUSD",1743981875431,0.025,77311.0,77269.0,0.1159322]
["bitfinex","BTCUSD",1743981875432,0.258722,77303.0,77297.0,0.01238544]
["bitfinex","BTCUSD",1743981875631,0.012935,77308.0,77289.0,0.0127626]
["bitfinex","BTCUSD",1743981875632,0.005,77308.0,77306.0,0.012935]
["bitfinex","BTCUSD",1743981875831,0.025,77328.0,77327.0,0.012932]
["bitfinex","BTCUSD",1743981876032,0.03,77328.0,77327.0,0.271573]
["bitfinex","BTCUSD",1743981876236,0.025,77328.0,77327.0,0.271573]
["bitfinex","BTCUSD",1743981876702,0.025,77328.0,77327.0,0.4009617]
["bitfinex","BTCUSD",1743981876856,0.02513631,77328.0,77327.0,0.4009617]
["bitfinex","BTCUSD",1743981877062,0.00013631,77328.0,77327.0,0.4009617]
["bitfinex","BTCUSD",1743981877663,0.00013631,77328.0,77327.0,0.7409617]
["bitfinex","BTCUSD",1743981878041,0.00013631,77328.0,77327.0,0.75068799]
["bitfinex","BTCUSD",1743981878870,0.0496663,77333.0,77332.0,0.611556]
["bitfinex","BTCUSD",1743981879072,0.02041275,77333.0,77332.0,0.7537073]
["bitfinex","BTCUSD",1743981879271,0.02041275,77333.0,77332.0,0.76824815]
["bitfinex","BTCUSD",1743981879510,0.02041275,77333.0,77332.0,0.7537073]
["bitfinex","BTCUSD",1743981879920,0.02041275,77333.0,77332.0,0.1423197]
["bitfinex","BTCUSD",1743981880124,0.012932,77325.0,77324.0,0.0127626]
["bitfinex","BTCUSD",1743981880272,0.025,77325.0,77324.0,0.1423207]
["bitfinex","BTCUSD",1743981880467,0.02041275,77333.0,77328.0,0.258638]
["bitfinex","BTCUSD",1743981880824,0.02041275,77333.0,77332.0,0.271556]
["bitfinex","BTCUSD",1743981881003,0.005,77328.0,77327.0,0.006]
["bitfinex","BTCUSD",1743981881183,0.025,77323.0,77322.0,0.27159]
["bitfinex","BTCUSD",1743981881423,0.037932,77323.0,77310.0,0.0127626]
["bitfinex","BTCUSD",1743981881631,0.02541275,77333.0,77332.0,0.258625]
["bitfinex","BTCUSD",1743981881866,0.02041275,77333.0,77332.0,0.2844875]
["bitfinex","BTCUSD",1743981882101,0.02041275,77333.0,77332.0,0.2974185]
["bitfinex","BTCUSD",1743981882626,0.02041275,77333.0,77332.0,0.43637394]
["bitfinex","BTCUSD",1743981882862,0.02041275,77333.0,77332.0,0.83801479]
["bitfinex","BTCUSD",1743981883110,0.04541275,77333.0,77332.0,0.1293887]
["bitfinex","BTCUSD",1743981883326,0.05041275,77333.0,77332.0,0.1423197]
["bitfinex","BTCUSD",1743981883564,0.02541275,77333.0,77332.0,0.1423197]
["bitfinex","BTCUSD",1743981883799,0.05041275,77333.0,77332.0,0.17207037]
["bitfinex","BTCUSD",1743981884439,0.32196475,77333.0,77332.0,0.04268167]
["bitfinex","BTCUSD",1743981884685,0.301569,77328.0,77327.0,0.006]
["bitfinex","BTCUSD",1743981884929,0.301569,77328.0,77309.0,0.2587]
["bitfinex","BTCUSD",1743981884930,0.03,77320.0,77277.0,0.0465]
["bitfinex","BTCUSD",1743981885194,0.03,77320.0,77314.0,0.012934]
["bitfinex","BTCUSD",1743981885400,0.301598,77320.0,77303.0,0.271655]
["bitfinex","BTCUSD",1743981885600,0.301598,77320.0,77306.0,0.012935]
["bitfinex","BTCUSD",1743981885801,0.301598,77320.0,77304.0,0.012935]
["bitfinex","BTCUSD",1743981885941,0.301598,77320.0,77251.0,0.0127626]
["bitfinex","BTCUSD",1743981885942,0.4309867,77320.0,77251.0,0.0127626]
["bitfinex","BTCUSD",1743981886144,0.005,77285.0,77284.0,0.012939]
["bitfinex","BTCUSD",1743981886389,0.025,77300.0,77299.0,0.258735]
["bitfinex","BTCUSD",1743981886588,0.025,77304.0,77303.0,0.012936]
["bitfinex","BTCUSD",1743981886799,0.025,77304.0,77303.0,0.4010467]
["bitfinex","BTCUSD",1743981887788,0.005,77295.0,77292.0,0.258757]
["bitfinex","BTCUSD",1743981887962,0.288775,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981888164,0.03,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981888407,0.025,77292.0,77288.0,0.258772]
["bitfinex","BTCUSD",1743981888604,0.025,77302.0,77301.0,0.258728]
["bitfinex","BTCUSD",1743981888946,0.03,77305.0,77304.0,0.012935]
["bitfinex","BTCUSD",1743981889183,0.025,77306.0,77305.0,0.27165]
["bitfinex","BTCUSD",1743981889452,0.005,77305.0,77302.0,0.012936]
["bitfinex","BTCUSD",1743981889765,0.03,77305.0,77304.0,0.012935]
["bitfinex","BTCUSD",1743981889927,0.03,77305.0,77304.0,0.1293887]
["bitfinex","BTCUSD",1743981890133,0.025,77298.0,77297.0,0.012937]
["bitfinex","BTCUSD",1743981890330,0.025,77299.0,77298.0,0.271671]
["bitfinex","BTCUSD",1743981890495,0.025,77299.0,77298.0,0.44744304]
["bitfinex","BTCUSD",1743981890695,0.025,77300.0,77299.0,0.012936]
["bitfinex","BTCUSD",1743981890921,0.03,77300.0,77299.0,0.1423247]
["bitfinex","BTCUSD",1743981891355,4.012e-05,80244.0,77299.0,0.1423247]
["bitfinex","BTCUSD",1743981891356,0.03,77306.0,77305.0,0.27165]
["bitfinex","BTCUSD",1743981891559,0.03,77306.0,77305.0,0.42056504]
["bitfinex","BTCUSD",1743981891765,0.03,77306.0,77305.0,0.14891504]
["bitfinex","BTCUSD",1743981892440,0.025,77298.0,77294.0,0.012937]
["bitfinex","BTCUSD",1743981892644,0.025,77298.0,77297.0,0.012937]
["bitfinex","BTCUSD",1743981892983,0.025,77298.0,77297.0,0.1293887]
["bitfinex","BTCUSD",1743981893266,0.005,77310.0,77300.0,0.258732]
["bitfinex","BTCUSD",1743981893422,0.025,77310.0,77309.0,0.271637]
["bitfinex","BTCUSD",1743981893621,0.03,77310.0,77309.0,0.1293887]
["bitfinex","BTCUSD",1743981893965,0.025,77293.0,77291.0,0.012938]
["bitfinex","BTCUSD",1743981894190,0.025,77288.0,77287.0,0.012938]
["bitfinex","BTCUSD",1743981894393,0.025,77289.0,77288.0,0.012938]
["bitfinex","BTCUSD",1743981894569,0.025,77289.0,77288.0,0.18503821]
["bitfinex","BTCUSD",1743981894929,0.025,77292.0,77291.0,0.012938]
["bitfinex","BTCUSD",1743981895138,0.025,77292.0,77291.0,0.40367589]
["bitfinex","BTCUSD",1743981895334,0.025,77292.0,77291.0,0.4010887]
["bitfinex","BTCUSD",1743981895908,0.025,77292.0,77291.0,0.1293887]
["bitfinex","BTCUSD",1743981896022,0.025,77292.0,77291.0,0.14961922]
["bitfinex","BTCUSD",1743981896218,0.025,77292.0,77291.0,0.17368776]
["bitfinex","BTCUSD",1743981896451,0.301695,77292.0,77291.0,0.02406854]
["bitfinex","BTCUSD",1743981896674,0.301695,77292.0,77288.0,0.006]
["bitfinex","BTCUSD",1743981896675,0.301707,77289.0,77288.0,0.006]
["bitfinex","BTCUSD",1743981897073,0.271713,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981897373,0.641713,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981897983,0.03466115,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981898184,0.29843615,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981898428,0.03,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981898630,0.025,77288.0,77287.0,0.012938]
["bitfinex","BTCUSD",1743981898834,0.025,77288.0,77287.0,0.14491411]
["bitfinex","BTCUSD",1743981899087,0.258728,77302.0,77287.0,0.14491411]
["bitfinex","BTCUSD",1743981899088,0.025,77297.0,77288.0,0.012938]
["bitfinex","BTCUSD",1743981899296,0.025,77289.0,77288.0,0.271709]
["bitfinex","BTCUSD",1743981899468,0.025,77289.0,77288.0,0.4010977]
["bitfinex","BTCUSD",1743981900025,0.005,77296.0,77290.0,0.271703]
["bitfinex","BTCUSD",1743981900026,0.025,77291.0,77290.0,0.271703]
["bitfinex","BTCUSD",1743981900227,0.025,77291.0,77290.0,0.1293887]
["bitfinex","BTCUSD",1743981900415,0.005,77299.0,77298.0,0.012936]
["bitfinex","BTCUSD",1743981900619,0.03,77299.0,77298.0,0.1293887]
["bitfinex","BTCUSD",1743981901195,0.025,77306.0,77305.0,0.012935]
["bitfinex","BTCUSD",1743981901328,0.025,77306.0,77305.0,0.13197543]
["bitfinex","BTCUSD",1743981901533,0.042935,77306.0,77305.0,0.02408832]
["bitfinex","BTCUSD",1743981901741,0.03,77306.0,77305.0,0.02408832]
["bitfinex","BTCUSD",1743981901961,0.042935,77306.0,77305.0,0.02408832]
["bitfinex","BTCUSD",1743981902321,0.258715,77305.0,77297.0,0.02408832]
["bitfinex","BTCUSD",1743981902500,0.025,77298.0,77297.0,0.02408832]
["bitfinex","BTCUSD",1743981902663,0.025,77292.0,77289.0,0.258766]
["bitfinex","BTCUSD",1743981903002,0.025,77305.0,77300.0,0.012936]
["bitfinex","BTCUSD",1743981903162,0.03,77302.0,77301.0,0.13197554]
["bitfinex","BTCUSD",1743981903365,0.03,77302.0,77301.0,0.1293887]
["bitfinex","BTCUSD",1743981903968,0.025,77302.0,77287.0,0.01204286]
["bitfinex","BTCUSD",1743981904194,0.025,77288.0,77287.0,0.01938705]
["bitfinex","BTCUSD",1743981904395,0.025,77288.0,77287.0,0.01204286]
["bitfinex","BTCUSD",1743981904396,0.64171,77288.0,77287.0,0.01204286]
["bitfinex","BTCUSD",1743981904594,0.7710987,77288.0,77287.0,0.01204286]
["bitfinex","BTCUSD",1743981904826,0.382938,77287.0,77279.0,0.0001669]
["bitfinex","BTCUSD",1743981905195,0.36788658,77287.0,77279.0,0.0001669]
["bitfinex","BTCUSD",1743981905421,0.39288658,77287.0,77279.0,0.0001669]
["bitfinex","BTCUSD",1743981905985,0.03,77287.0,77279.0,0.0001669]
["bitfinex","BTCUSD",1743981906180,0.025,77287.0,77286.0,0.12952514]
["bitfinex","BTCUSD",1743981906428,0.025,77287.0,77286.0,0.14247765]
["bitfinex","BTCUSD",1743981906682,0.025,77299.0,77294.0,0.012937]
["bitfinex","BTCUSD",1743981906886,0.025,77299.0,77295.0,0.13197576]
["bitfinex","BTCUSD",1743981906887,0.01221591,77299.0,77295.0,0.13197576]
["bitfinex","BTCUSD",1743981907089,0.03,77287.0,77286.0,0.00613644]
["bitfinex","BTCUSD",1743981907284,0.288775,77287.0,77286.0,0.00613644]
["bitfinex","BTCUSD",1743981907489,0.301713,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981907886,0.03,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981908341,0.042938,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981909511,0.04552726,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981909909,0.03258926,77287.0,77286.0,0.00613644]
["bitfinex","BTCUSD",1743981910064,0.03,77287.0,77286.0,0.13552514]
["bitfinex","BTCUSD",1743981910244,0.03,77287.0,77286.0,0.14907765]
["bitfinex","BTCUSD",1743981910583,0.03,77287.0,77286.0,0.17318466]
["bitfinex","BTCUSD",1743981910817,0.301713,77287.0,77286.0,0.17318466]
["bitfinex","BTCUSD",1743981910934,0.641713,77287.0,77286.0,0.02424345]
["bitfinex","BTCUSD",1743981911139,0.641713,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981911360,0.641713,77287.0,77286.0,0.00613644]
["bitfinex","BTCUSD",1743981911759,0.641713,77287.0,77286.0,0.00013644]
["bitfinex","BTCUSD",1743981911934,0.641713,77287.0,77279.0,0.0001669]
["bitfinex","BTCUSD",1743981911935,0.025,77280.0,77279.0,0.0001669]
["bitfinex","BTCUSD",1743981912131,0.042939,77280.0,77279.0,0.0001669]
["bitfinex","BTCUSD",1743981912354,0.04552826,77280.0,77279.0,0.0001669]
["bitfinex","BTCUSD",1743981912498,0.04552826,77280.0,77272.0,0.02410701]
["bitfinex","BTCUSD",1743981912499,0.641763,77273.0,77272.0,0.02410701]
["bitfinex","BTCUSD",1743981912868,0.025,77273.0,77265.0,0.271791]
["bitfinex","BTCUSD",1743981913074,0.025,77273.0,77272.0,0.1293887]
["bitfinex","BTCUSD",1743981913295,0.58535493,77300.0,77272.0,0.1293887]
["bitfinex","BTCUSD",1743981913296,0.005,77275.0,77272.0,0.1293887]
["bitfinex","BTCUSD",1743981913497,0.301784,77267.0,77266.0,0.0284733]
["bitfinex","BTCUSD",1743981913625,0.301784,77267.0,77261.0,0.02410701]
["bitfinex","BTCUSD",1743981913626,0.301801,77262.0,77261.0,0.02410701]
["bitfinex","BTCUSD",1743981914007,0.03,77258.0,77257.0,0.0001669]
["bitfinex","BTCUSD",1743981914467,0.04553226,77258.0,77257.0,0.0001669]
["bitfinex","BTCUSD",1743981914696,0.03,77258.0,77257.0,0.0001669]
["bitfinex","BTCUSD",1743981914830,0.04553226,77258.0,77257.0,0.0001669]
["bitfinex","BTCUSD",1743981915034,0.00511737,77258.0,77257.0,0.0001669]
["bitfinex","BTCUSD",1743981915400,0.00511737,77258.0,77257.0,0.1295556]
["bitfinex","BTCUSD",1743981915401,0.03011737,77258.0,77257.0,0.1295556]
["bitfinex","BTCUSD",1743981915681,0.03011737,77258.0,77257.0,0.14254454]
["bitfinex","BTCUSD",1743981915832,0.00011737,77258.0,77257.0,0.14254454]
["bitfinex","BTCUSD",1743981916035,0.00011737,77258.0,77257.0,0.17959455]
["bitfinex","BTCUSD",1743981916236,0.00011737,77258.0,77257.0,0.16665155]
["bitfinex","BTCUSD",1743981916440,0.00011737,77258.0,77257.0,0.17265155]
["bitfinex","BTCUSD",1743981916640,0.00011737,77258.0,77257.0,0.18559455]
["bitfinex","BTCUSD",1743981916841,0.00011737,77258.0,77257.0,0.43847055]
["bitfinex","BTCUSD",1743981917055,0.00011737,77258.0,77257.0,0.45053775]
["bitfinex","BTCUSD",1743981917264,0.00011737,77258.0,77257.0,0.45653775]
["bitfinex","BTCUSD",1743981917643,0.02511737,77258.0,77257.0,0.18471875]
["bitfinex","BTCUSD",1743981917844,0.03011737,77258.0,77257.0,0.18471875]
["bitfinex","BTCUSD",1743981918057,0.04306037,77258.0,77257.0,0.04234111]
["bitfinex","BTCUSD",1743981918264,0.04564963,77258.0,77257.0,0.04234111]
["bitfinex","BTCUSD",1743981918673,0.38306037,77258.0,77257.0,0.0182341]
["bitfinex","BTCUSD",1743981919116,0.38306037,77258.0,77255.0,8e-07]
["bitfinex","BTCUSD",1743981919117,0.37,77256.0,77255.0,8e-07]
["bitfinex","BTCUSD",1743981919355,0.37,77256.0,77233.0,0.0120672]
["bitfinex","BTCUSD",1743981919356,0.3019,77234.0,77233.0,0.0120672]
["bitfinex","BTCUSD",1743981919546,0.301967,77215.0,77209.0,0.0001668]
["bitfinex","BTCUSD",1743981920341,0.6543276,77215.0,77209.0,0.0001668]
["bitfinex","BTCUSD",1743981920863,0.63649488,77215.0,77209.0,0.0001668]
["bitfinex","BTCUSD",1743981921100,0.02511728,77215.0,77209.0,0.0001668]
["bitfinex","BTCUSD",1743981921228,0.02511728,77215.0,77214.0,0.0061671]
["bitfinex","BTCUSD",1743981921229,0.03011728,77215.0,77214.0,0.0061671]
["bitfinex","BTCUSD",1743981921422,0.00011728,77215.0,77214.0,0.1485068]
["bitfinex","BTCUSD",1743981921670,0.00011728,77215.0,77214.0,0.19476605]
["bitfinex","BTCUSD",1743981922412,0.00011728,77215.0,77214.0,0.2160695]
["bitfinex","BTCUSD",1743981922556,0.005,77249.0,77245.0,0.012945]
["bitfinex","BTCUSD",1743981922757,0.03,77247.0,77245.0,0.00304387]
["bitfinex","BTCUSD",1743981922963,0.01220498,77253.0,77245.0,0.00304387]
["bitfinex","BTCUSD",1743981922964,0.03,77246.0,77245.0,0.000455]
["bitfinex","BTCUSD",1743981923138,0.03,77246.0,77245.0,0.1298437]
["bitfinex","BTCUSD",1743981923339,0.03,77246.0,77245.0,0.14282807]
["bitfinex","BTCUSD",1743981923924,0.005,77246.0,77245.0,0.14282807]
["bitfinex","BTCUSD",1743981924119,0.301858,77246.0,77245.0,0.000455]
["bitfinex","BTCUSD",1743981924324,0.301858,77246.0,77214.0,0.0001671]
["bitfinex","BTCUSD",1743981924325,0.259017,77215.0,77214.0,0.0001671]
["bitfinex","BTCUSD",1743981924499,0.259017,77215.0,77214.0,0.12969199]
["bitfinex","BTCUSD",1743981924500,0.025,77215.0,77214.0,0.12969199]
["bitfinex","BTCUSD",1743981924718,0.03,77223.0,77214.0,0.12969199]
["bitfinex","BTCUSD",1743981924917,0.005,77223.0,77215.0,0.14492854]
["bitfinex","BTCUSD",1743981925118,0.005,77223.0,77216.0,0.04175496]
["bitfinex","BTCUSD",1743981925319,0.025,77218.0,77217.0,0.1293887]
["bitfinex","BTCUSD",1743981925518,0.03,77218.0,77217.0,0.1293887]
["bitfinex","BTCUSD",1743981925720,0.005,77218.0,77217.0,0.1293887]
["bitfinex","BTCUSD",1743981926023,0.03,77218.0,77214.0,0.00030329]
["bitfinex","BTCUSD",1743981926222,0.03,77215.0,77214.0,0.00030329]
["bitfinex","BTCUSD",1743981926520,0.04553926,77215.0,77214.0,0.00030329]
["bitfinex","BTCUSD",1743981926904,0.50568029,77215.0,77214.0,0.00030329]
["bitfinex","BTCUSD",1743981927105,0.38295,77215.0,77214.0,0.00030329]
["bitfinex","BTCUSD",1743981927581,0.5123387,77215.0,77214.0,0.00030329]
["bitfinex","BTCUSD",1743981927989,0.03,77209.0,77208.0,6.9e-07]
["bitfinex","BTCUSD",1743981928225,0.50992896,77209.0,77208.0,6.9e-07]
["bitfinex","BTCUSD",1743981928395,0.5123397,77209.0,77208.0,6.9e-07]
["bitfinex","BTCUSD",1743981928605,0.382951,77209.0,77208.0,6.9e-07]
["bitfinex","BTCUSD",1743981929106,0.005,77209.0,77208.0,6.9e-07]
["bitfinex","BTCUSD",1743981929283,0.03,77209.0,77208.0,6.9e-07]
["bitfinex","BTCUSD",1743981929661,0.301988,77209.0,77208.0,6.9e-07]
["bitfinex","BTCUSD",1743981931767,0.7713767,77209.0,77208.0,6.9e-07]
["bitfinex","BTCUSD",1743981933786,0.641988,77209.0,77208.0,6.9e-07]
["bitfinex","BTCUSD",1743981934388,0.616988,77209.0,77208.0,6.9e-07]
["bitfinex","BTCUSD",1743981934634,0.03,77209.0,77208.0,0.12938939]
["bitfinex","BTCUSD",1743981934833,0.03,77209.0,77202.0,0.000167]
["bitfinex","BTCUSD",1743981934834,0.259053,77205.0,77202.0,0.000167]
["bitfinex","BTCUSD",1743981935034,0.302009,77203.0,77202.0,0.00028428]
["bitfinex","BTCUSD",1743981935458,0.642009,77203.0,77202.0,0.00028428]
["bitfinex","BTCUSD",1743981936479,0.03,77203.0,77202.0,0.00028428]
["bitfinex","BTCUSD",1743981936701,0.04554126,77203.0,77202.0,0.00028428]
["bitfinex","BTCUSD",1743981936837,0.05533757,77203.0,77202.0,0.00028428]
["bitfinex","BTCUSD",1743981937439,0.52472627,77203.0,77202.0,0.00028428]
["bitfinex","BTCUSD",1743981937780,0.52213701,77203.0,77202.0,0.00028428]
["bitfinex","BTCUSD",1743981938186,0.36774831,77203.0,77202.0,0.00028428]
["bitfinex","BTCUSD",1743981938424,0.39274831,77203.0,77202.0,0.00028428]
["bitfinex","BTCUSD",1743981938612,0.025,77203.0,77202.0,0.00028428]
["bitfinex","BTCUSD",1743981938766,0.005,77203.0,77202.0,0.00028428]
["bitfinex","BTCUSD",1743981938967,0.005,77206.0,77204.0,0.25905]
["bitfinex","BTCUSD",1743981939151,0.025,77215.0,77205.0,0.1863939]
["bitfinex","BTCUSD",1743981939354,0.005,77220.0,77207.0,0.012952]
["bitfinex","BTCUSD",1743981939554,0.025,77219.0,77215.0,0.01295]
["bitfinex","BTCUSD",1743981939751,0.025,77219.0,77216.0,0.15337196]
["bitfinex","BTCUSD",1743981939954,0.284004,77219.0,77216.0,0.15337196]
["bitfinex","BTCUSD",1743981940156,0.03,77217.0,77216.0,0.02398326]
["bitfinex","BTCUSD",1743981940379,0.03,77217.0,77216.0,0.0359759]
["bitfinex","BTCUSD",1743981940618,0.04295,77217.0,77216.0,0.0359759]
["bitfinex","BTCUSD",1743981941045,0.45855,77217.0,77216.0,0.0359759]
["bitfinex","BTCUSD",1743981941246,0.45855,77217.0,77216.0,0.01199264]
["bitfinex","BTCUSD",1743981941448,0.45855,77217.0,77207.0,0.006]
["bitfinex","BTCUSD",1743981941449,0.28904,77208.0,77207.0,0.006]
["bitfinex","BTCUSD",1743981941779,0.28904,77208.0,77207.0,0.02402274]
["bitfinex","BTCUSD",1743981942239,0.28904,77208.0,77207.0,0.03566595]
["bitfinex","BTCUSD",1743981943127,0.301992,77208.0,77207.0,0.04166595]
["bitfinex","BTCUSD",1743981943306,1.08299698,77208.0,77207.0,0.04166595]
["bitfinex","BTCUSD",1743981943516,1.057592,77208.0,77207.0,0.03002274]
["bitfinex","BTCUSD",1743981944191,1.057592,77208.0,77207.0,0.006]
["bitfinex","BTCUSD",1743981944421,0.302077,77184.0,77183.0,0.000167]
["bitfinex","BTCUSD",1743981944593,0.03,77184.0,77183.0,0.02423125]
["bitfinex","BTCUSD",1743981944810,0.302077,77184.0,77183.0,0.02423125]
["bitfinex","BTCUSD",1743981945411,0.005,77184.0,77183.0,0.02423125]
["bitfinex","BTCUSD",1743981945564,0.005,77185.0,77183.0,0.15361995]
["bitfinex","BTCUSD",1743981945790,0.00513629,77185.0,77184.0,0.14606297]
["bitfinex","BTCUSD",1743981945960,0.00013629,77185.0,77184.0,0.14865392]
["bitfinex","BTCUSD",1743981946155,0.00013629,77185.0,77184.0,0.44349391]
["bitfinex","BTCUSD",1743981946361,0.00013629,77185.0,77184.0,0.18178196]
["bitfinex","BTCUSD",1743981946871,0.00013629,77185.0,77184.0,0.19473796]
["bitfinex","BTCUSD",1743981947086,0.025,77204.0,77184.0,0.25151367]
["bitfinex","BTCUSD",1743981947284,0.025,77202.0,77194.0,0.1423427]
["bitfinex","BTCUSD",1743981947510,0.037955,77190.0,77185.0,0.01165474]
["bitfinex","BTCUSD",1743981947682,0.025,77189.0,77186.0,0.1293887]
["bitfinex","BTCUSD",1743981947885,0.005,77190.0,77186.0,0.1293887]
["bitfinex","BTCUSD",1743981948086,0.03,77192.0,77187.0,0.02410553]
["bitfinex","BTCUSD",1743981948367,0.03,77202.0,77192.0,0.259092]
["bitfinex","BTCUSD",1743981948540,0.025,77204.0,77193.0,0.1293887]
["bitfinex","BTCUSD",1743981948772,0.025,77204.0,77194.0,0.03010553]
["bitfinex","BTCUSD",1743981948888,0.025,77198.0,77195.0,0.1293887]
["bitfinex","BTCUSD",1743981949089,0.012956,77184.0,77170.0,0.0976]
["bitfinex","BTCUSD",1743981949351,0.289121,77184.0,77171.0,0.00275846]
["bitfinex","BTCUSD",1743981949494,0.289121,77184.0,77171.0,0.0001672]
["bitfinex","BTCUSD",1743981949728,0.302077,77184.0,77171.0,0.0001672]
["bitfinex","BTCUSD",1743981950388,0.005,77184.0,77183.0,0.006167]
["bitfinex","BTCUSD",1743981950606,0.025,77190.0,77183.0,0.1355557]
["bitfinex","BTCUSD",1743981950730,0.259078,77197.0,77184.0,0.14296095]
["bitfinex","BTCUSD",1743981950731,0.025,77187.0,77184.0,0.14296095]
["bitfinex","BTCUSD",1743981950930,0.025,77187.0,77186.0,0.012955]
["bitfinex","BTCUSD",1743981951153,0.012952,77206.0,77186.0,0.012955]
["bitfinex","BTCUSD",1743981951154,0.025,77196.0,77191.0,0.272049]
["bitfinex","BTCUSD",1743981951352,0.025,77202.0,77192.0,0.1293887]
["bitfinex","BTCUSD",1743981951548,0.005,77208.0,77199.0,0.012953]
["bitfinex","BTCUSD",1743981951750,0.025,77202.0,77200.0,0.14200037]
["bitfinex","BTCUSD",1743981952187,0.025,77203.0,77201.0,0.259064]
["bitfinex","BTCUSD",1743981952391,0.025,77203.0,77202.0,0.1293887]
["bitfinex","BTCUSD",1743981953366,0.026,77203.0,77202.0,0.1293887]
["bitfinex","BTCUSD",1743981953744,0.025,77203.0,77202.0,0.1293887]
["bitfinex","BTCUSD",1743981953945,0.025,77203.0,77202.0,0.17170463]
["bitfinex","BTCUSD",1743981954172,0.026,77203.0,77202.0,0.17570463]
["bitfinex","BTCUSD",1743981954367,0.290057,77203.0,77202.0,0.004]
["bitfinex","BTCUSD",1743981955550,0.303009,77203.0,77202.0,0.004]
["bitfinex","BTCUSD",1743981955667,0.290057,77203.0,77202.0,0.004]
["bitfinex","BTCUSD",1743981957487,0.718609,77203.0,77202.0,0.004]
["bitfinex","BTCUSD",1743981957911,0.4416,77203.0,77202.0,0.004]
["bitfinex","BTCUSD",1743981958113,0.001,77203.0,77202.0,0.1333887]
["bitfinex","BTCUSD",1743981958270,0.001,77203.0,77202.0,0.17373847]
["bitfinex","BTCUSD",1743981958616,0.258948,77236.0,77202.0,0.17373847]
["bitfinex","BTCUSD",1743981958617,0.0003344,77234.0,77229.0,0.012948]
["bitfinex","BTCUSD",1743981958812,0.0003344,77234.0,77233.0,0.271903]
["bitfinex","BTCUSD",1743981959019,0.0003344,77234.0,77233.0,0.4012917]
["bitfinex","BTCUSD",1743981959197,0.0003344,77234.0,77233.0,0.1293887]
["bitfinex","BTCUSD",1743981959399,0.2892874,77234.0,77233.0,0.14823383]
["bitfinex","BTCUSD",1743981959645,0.283966,77231.0,77216.0,0.0455]
["bitfinex","BTCUSD",1743981959899,0.283966,77231.0,77217.0,0.1293887]
["bitfinex","BTCUSD",1743981959900,0.005,77224.0,77217.0,0.1293887]
["bitfinex","BTCUSD",1743981960121,0.0253344,77234.0,77231.0,0.012948]
["bitfinex","BTCUSD",1743981960269,0.0253344,77234.0,77233.0,0.006]
["bitfinex","BTCUSD",1743981960492,0.0253344,77234.0,77233.0,0.1353887]
["bitfinex","BTCUSD",1743981960694,0.0003344,77234.0,77233.0,0.17011977]
["bitfinex","BTCUSD",1743981960867,0.0003344,77234.0,77233.0,0.18288237]
["bitfinex","BTCUSD",1743981961523,0.0003344,77234.0,77233.0,0.19496232]
["bitfinex","BTCUSD",1743981961810,0.0003344,77234.0,77233.0,0.48140617]
["bitfinex","BTCUSD",1743981962242,0.0003344,77234.0,77233.0,0.20950317]
["bitfinex","BTCUSD",1743981962480,0.0003344,77234.0,77233.0,0.22845017]
["bitfinex","BTCUSD",1743981962676,0.0003344,77240.0,77233.0,0.22845017]
["bitfinex","BTCUSD",1743981962829,0.92535493,77270.0,77254.0,0.012944]
["bitfinex","BTCUSD",1743981962830,0.025,77270.0,77254.0,0.012944]
["bitfinex","BTCUSD",1743981963005,0.025,77262.0,77259.0,0.1293887]
["bitfinex","BTCUSD",1743981963207,0.00045455,77260.0,77259.0,0.1293887]
["bitfinex","BTCUSD",1743981963429,0.00545455,77260.0,77259.0,0.1293887]
["bitfinex","BTCUSD",1743981963761,0.00045455,77260.0,77259.0,0.44144302]
["bitfinex","BTCUSD",1743981963967,0.00045455,77260.0,77259.0,0.53204302]
["bitfinex","BTCUSD",1743981964168,0.0253342,77281.0,77280.0,0.012939]
["bitfinex","BTCUSD",1743981964328,0.0003342,77281.0,77280.0,0.63275416]
["bitfinex","BTCUSD",1743981964525,0.4156,77309.0,77280.0,0.63275416]
["bitfinex","BTCUSD",1743981964526,0.025,77309.0,77286.0,0.271717]
["bitfinex","BTCUSD",1743981964728,0.005,77311.0,77304.0,0.012935]
["bitfinex","BTCUSD",1743981964954,0.11133481,77310.0,77307.0,0.012935]
["bitfinex","BTCUSD",1743981965148,0.11133481,77310.0,77305.0,0.1293887]
["bitfinex","BTCUSD",1743981965149,0.11133481,77310.0,77309.0,0.012935]
["bitfinex","BTCUSD",1743981965349,0.11133481,77310.0,77309.0,0.1293887]
["bitfinex","BTCUSD",1743981965536,0.11633481,77310.0,77309.0,0.1293887]
["bitfinex","BTCUSD",1743981965742,0.00547026,77310.0,77309.0,0.14232757]
["bitfinex","BTCUSD",1743981966010,0.30210226,77310.0,77309.0,0.01293887]
["bitfinex","BTCUSD",1743981966192,0.005,77296.0,77286.0,0.0277922]
["bitfinex","BTCUSD",1743981966418,0.025,77294.0,77288.0,0.1293887]
["bitfinex","BTCUSD",1743981966940,0.025,77294.0,77290.0,0.012938]
["bitfinex","BTCUSD",1743981967141,0.025,77294.0,77289.0,0.00258726]
["bitfinex","BTCUSD",1743981967142,0.00047026,77310.0,77309.0,0.012935]
["bitfinex","BTCUSD",1743981967393,0.00047026,77310.0,77309.0,0.14491024]
["bitfinex","BTCUSD",1743981967597,0.00047026,77310.0,77309.0,0.1423237]
["bitfinex","BTCUSD",1743981967797,0.00047026,77310.0,77309.0,0.15945098]
["bitfinex","BTCUSD",1743981968361,0.00047026,77310.0,77309.0,0.15686455]
["bitfinex","BTCUSD",1743981968582,0.00047026,77310.0,77309.0,0.1293887]
["bitfinex","BTCUSD",1743981968979,0.025,77295.0,77277.0,0.0127626]
["bitfinex","BTCUSD",1743981969189,0.00047026,77310.0,77301.0,0.258728]
["bitfinex","BTCUSD",1743981969395,0.025,77309.0,77308.0,0.3880937]
["bitfinex","BTCUSD",1743981969595,0.00047026,77310.0,77309.0,0.006]
["bitfinex","BTCUSD",1743981969863,0.00047026,77310.0,77309.0,0.1353887]
["bitfinex","BTCUSD",1743981970095,0.00047026,77310.0,77309.0,0.1483237]
["bitfinex","BTCUSD",1743981970299,0.00047026,77310.0,77309.0,0.1423237]
["bitfinex","BTCUSD",1743981970489,0.01840426,77310.0,77309.0,0.16813198]
["bitfinex","BTCUSD",1743981970721,0.03047026,77310.0,77309.0,0.1293887]
["bitfinex","BTCUSD",1743981971114,0.03,77304.0,77301.0,0.006]
["bitfinex","BTCUSD",1743981971252,0.03,77304.0,77302.0,0.1293887]
["bitfinex","BTCUSD",1743981971467,0.025,77303.0,77302.0,0.1293887]
["bitfinex","BTCUSD",1743981971670,0.00047026,77310.0,77303.0,0.258722]
["bitfinex","BTCUSD",1743981971671,0.025,77305.0,77303.0,0.258722]
["bitfinex","BTCUSD",1743981971888,0.025,77305.0,77301.0,0.018936]
["bitfinex","BTCUSD",1743981971889,0.00047026,77310.0,77309.0,0.012935]
["bitfinex","BTCUSD",1743981972090,0.00047026,77310.0,77309.0,0.4137883]
["bitfinex","BTCUSD",1743981972576,0.00047026,77310.0,77309.0,0.4197883]
["bitfinex","BTCUSD",1743981972771,0.00047026,77310.0,77309.0,0.47992915]
["bitfinex","BTCUSD",1743981972998,0.00047026,77310.0,77309.0,0.5025643]
["bitfinex","BTCUSD",1743981973403,0.00047026,77310.0,77309.0,0.4965643]
["bitfinex","BTCUSD",1743981973573,0.00047026,77310.0,77309.0,0.8365643]
["bitfinex","BTCUSD",1743981973788,0.025,77336.0,77330.0,0.012931]
["bitfinex","BTCUSD",1743981974011,0.025,77336.0,77331.0,0.1293887]
["bitfinex","BTCUSD",1743981974219,0.025,77336.0,77332.0,0.04327453]
["bitfinex","BTCUSD",1743981974417,0.06334375,77333.0,77332.0,0.04327453]
["bitfinex","BTCUSD",1743981974636,0.26366,77322.0,77311.0,0.02553901]
["bitfinex","BTCUSD",1743981974856,0.26366,77322.0,77303.0,0.01454085]
["bitfinex","BTCUSD",1743981974857,0.025,77311.0,77309.0,0.006]
["bitfinex","BTCUSD",1743981975017,0.025,77311.0,77310.0,0.1293887]
["bitfinex","BTCUSD",1743981975176,0.025,77314.0,77310.0,0.1293887]
["bitfinex","BTCUSD",1743981975376,0.025,77317.0,77311.0,0.00258657]
["bitfinex","BTCUSD",1743981975602,0.025,77320.0,77316.0,0.258678]
["bitfinex","BTCUSD",1743981975802,0.025,77320.0,77312.0,0.15031403]
["bitfinex","BTCUSD",1743981975803,0.025,77319.0,77317.0,0.1293887]
["bitfinex","BTCUSD",1743981976007,0.005,77321.0,77318.0,0.012933]
["bitfinex","BTCUSD",1743981976360,0.005,77334.0,77323.0,0.012932]
["bitfinex","BTCUSD",1743981976481,0.0003344,77337.0,77323.0,0.012932]
["bitfinex","BTCUSD",1743981976482,0.025,77326.0,77324.0,0.40355779]
["bitfinex","BTCUSD",1743981976683,0.025,77326.0,77325.0,0.04498435]
["bitfinex","BTCUSD",1743981977017,0.025,77326.0,77325.0,0.1293887]
["bitfinex","BTCUSD",1743981977218,0.03,77326.0,77325.0,0.1293887]
["bitfinex","BTCUSD",1743981977792,0.03334375,77333.0,77330.0,0.271562]
["bitfinex","BTCUSD",1743981977793,0.005,77331.0,77330.0,0.271562]
["bitfinex","BTCUSD",1743981977909,0.005,77332.0,77330.0,0.1293887]
["bitfinex","BTCUSD",1743981978112,0.02541275,77333.0,77331.0,0.1293887]
["bitfinex","BTCUSD",1743981978568,0.02041275,77333.0,77332.0,0.00258598]
["bitfinex","BTCUSD",1743981978710,0.02041275,77333.0,77332.0,0.1423197]
["bitfinex","BTCUSD",1743981978910,0.02041275,77333.0,77332.0,0.45110371]
["bitfinex","BTCUSD",1743981979173,0.0003344,77337.0,77336.0,0.271541]
["bitfinex","BTCUSD",1743981979471,0.00047063,77337.0,77336.0,0.15313399]
["bitfinex","BTCUSD",1743981979643,0.00047063,77337.0,77336.0,0.17092778]
["bitfinex","BTCUSD",1743981979849,0.00547063,77337.0,77336.0,0.15313399]
["bitfinex","BTCUSD",1743981980087,0.03047063,77337.0,77336.0,0.16500686]
["bitfinex","BTCUSD",1743981980484,0.28907863,77337.0,77336.0,0.16500686]
["bitfinex","BTCUSD",1743981980680,0.03047063,77337.0,77336.0,0.17100686]
["bitfinex","BTCUSD",1743981981075,0.03047063,77337.0,77336.0,0.1353887]
["bitfinex","BTCUSD",1743981981278,0.03047063,77337.0,77336.0,0.14892757]
["bitfinex","BTCUSD",1743981981500,0.02547063,77337.0,77336.0,0.14892757]
["bitfinex","BTCUSD",1743981981698,0.00047063,77337.0,77336.0,0.14892757]
["bitfinex","BTCUSD",1743981982019,0.03047063,77337.0,77336.0,0.14892757]
["bitfinex","BTCUSD",1743981982514,0.02547063,77337.0,77336.0,0.14292757]
["bitfinex","BTCUSD",1743981982667,0.00047063,77337.0,77336.0,0.14292757]
["bitfinex","BTCUSD",1743981983009,0.00047063,77337.0,77336.0,0.16185757]
["bitfinex","BTCUSD",1743981983215,0.00047063,77337.0,77336.0,0.15585757]
["bitfinex","BTCUSD",1743981983441,0.00047063,77337.0,77336.0,0.16667286]
["bitfinex","BTCUSD",1743981983641,0.00047063,77337.0,77336.0,0.17267286]
["bitfinex","BTCUSD",1743981984014,0.00047063,77337.0,77336.0,0.16667286]
["bitfinex","BTCUSD",1743981984354,0.00047063,77337.0,77336.0,0.17267286]
["bitfinex","BTCUSD",1743981984703,0.03047063,77337.0,77336.0,0.17267286]
["bitfinex","BTCUSD",1743981985285,0.04340063,77337.0,77336.0,0.02974529]
["bitfinex","BTCUSD",1743981985911,0.04340063,77337.0,77336.0,0.006]
["bitfinex","BTCUSD",1743981986114,0.301604,77318.0,77317.0,0.02374529]
["bitfinex","BTCUSD",1743981986326,0.301604,77318.0,77288.0,0.0499]
["bitfinex","BTCUSD",1743981986327,0.258734,77300.0,77294.0,0.01187287]
["bitfinex","BTCUSD",1743981986528,0.042937,77296.0,77295.0,0.1293887]
["bitfinex","BTCUSD",1743981986729,0.03,77296.0,77295.0,0.16739955]
["bitfinex","BTCUSD",1743981987193,0.04275548,77296.0,77295.0,0.16739955]
["bitfinex","BTCUSD",1743981987420,0.025,77298.0,77295.0,0.16739955]
["bitfinex","BTCUSD",1743981987669,0.025,77311.0,77305.0,0.012935]
["bitfinex","BTCUSD",1743981987854,0.025,77313.0,77309.0,0.271637]
["bitfinex","BTCUSD",1743981987999,0.025,77313.0,77310.0,0.18117222]
["bitfinex","BTCUSD",1743981988199,0.025,77311.0,77310.0,0.1293887]
["bitfinex","BTCUSD",1743981988426,0.005,77315.0,77310.0,0.1423227]
["bitfinex","BTCUSD",1743981988627,0.005,77315.0,77311.0,0.00258647]
["bitfinex","BTCUSD",1743981988843,0.025,77313.0,77312.0,0.14126157]
["bitfinex","BTCUSD",1743981989224,0.4156,77325.0,77312.0,0.14126157]
["bitfinex","BTCUSD",1743981989225,0.025,77314.0,77312.0,0.16525081]
["bitfinex","BTCUSD",1743981989474,0.025,77327.0,77313.0,0.14720728]
["bitfinex","BTCUSD",1743981989645,0.4156,77335.0,77323.0,0.012932]
["bitfinex","BTCUSD",1743981989646,0.025,77326.0,77323.0,0.012932]
["bitfinex","BTCUSD",1743981989843,0.025,77327.0,77324.0,0.13197477]
["bitfinex","BTCUSD",1743981990064,0.025,77326.0,77325.0,0.01187287]
["bitfinex","BTCUSD",1743981990266,0.0266788,77326.0,77325.0,0.14126157]
["bitfinex","BTCUSD",1743981990467,0.0266788,77326.0,77325.0,0.18177589]
["bitfinex","BTCUSD",1743981990672,0.0216788,77326.0,77325.0,0.18177589]
["bitfinex","BTCUSD",1743981990823,0.0003338,77341.0,77336.0,0.01293]
["bitfinex","BTCUSD",1743981991025,0.0003338,77341.0,77336.0,0.83094527]
["bitfinex","BTCUSD",1743981991226,0.00047063,77337.0,77336.0,0.84023266]
["bitfinex","BTCUSD",1743981991434,0.0003338,77341.0,77340.0,0.271527]
["bitfinex","BTCUSD",1743981991619,0.000335,77348.0,77343.0,0.28605785]
["bitfinex","BTCUSD",1743981991815,0.00078902,77344.0,77343.0,0.75544655]
["bitfinex","BTCUSD",1743981992061,0.00078902,77344.0,77343.0,0.77943579]
["bitfinex","BTCUSD",1743981992478,0.000335,77348.0,77345.0,0.61151]
["bitfinex","BTCUSD",1743981992621,0.000335,77348.0,77345.0,0.79724737]
["bitfinex","BTCUSD",1743981993050,0.000335,77357.0,77349.0,0.611496]
["bitfinex","BTCUSD",1743981993258,0.000335,77357.0,77354.0,0.62601885]
["bitfinex","BTCUSD",1743981993482,0.000335,77357.0,77356.0,0.28601185]
["bitfinex","BTCUSD",1743981993722,0.0003342,77359.0,77358.0,0.611464]
["bitfinex","BTCUSD",1743981993922,0.0003342,77359.0,77358.0,0.77191863]
["bitfinex","BTCUSD",1743981994122,0.022013,77381.0,77358.0,0.77191863]
["bitfinex","BTCUSD",1743981994123,0.022013,77381.0,77362.0,0.62599085]
["bitfinex","BTCUSD",1743981994327,0.00046953,77363.0,77362.0,0.75537955]
["bitfinex","BTCUSD",1743981994667,0.0003342,77384.0,77362.0,0.75537955]
["bitfinex","BTCUSD",1743981994668,0.0003342,77384.0,77382.0,0.01454085]
["bitfinex","BTCUSD",1743981994793,0.0003342,77384.0,77383.0,0.98390555]
["bitfinex","BTCUSD",1743981995013,0.0003342,77384.0,77383.0,1.04101058]
["bitfinex","BTCUSD",1743981995215,0.00599457,77399.0,77387.0,0.271363]
["bitfinex","BTCUSD",1743981995586,0.04383526,77400.0,77398.0,0.271324]
["bitfinex","BTCUSD",1743981995791,0.04383526,77400.0,77399.0,0.1423087]
["bitfinex","BTCUSD",1743981995988,0.04383526,77400.0,77399.0,0.15684955]
["bitfinex","BTCUSD",1743981996238,0.04383526,77400.0,77399.0,0.51466813]
["bitfinex","BTCUSD",1743981996441,0.04383526,77400.0,77399.0,0.56419638]
["bitfinex","BTCUSD",1743981996809,0.04883526,77400.0,77399.0,0.02398924]
["bitfinex","BTCUSD",1743981996975,0.005,77398.0,77397.0,0.01187287]
["bitfinex","BTCUSD",1743981997176,0.0266788,77398.0,77397.0,0.1293887]
["bitfinex","BTCUSD",1743981997727,0.2801168,77388.0,77387.0,0.006]
["bitfinex","BTCUSD",1743981997865,0.2980378,77388.0,77387.0,0.006]
["bitfinex","BTCUSD",1743981998070,0.2980868,77374.0,77373.0,0.02396281]
["bitfinex","BTCUSD",1743981998277,0.65079156,77374.0,77373.0,0.02396281]
["bitfinex","BTCUSD",1743981998593,0.012923,77377.0,77372.0,0.0001361]
["bitfinex","BTCUSD",1743981998594,0.0266788,77373.0,77372.0,0.0001361]
["bitfinex","BTCUSD",1743981998842,0.0216788,77374.0,77372.0,0.1295248]
["bitfinex","BTCUSD",1743981999015,0.005,77380.0,77373.0,0.1293887]
["bitfinex","BTCUSD",1743981999214,0.2801598,77375.0,77374.0,0.04009478]
["bitfinex","BTCUSD",1743981999417,0.2930838,77375.0,77374.0,0.1293887]
["bitfinex","BTCUSD",1743981999599,0.2801598,77375.0,77374.0,0.1293887]
["bitfinex","BTCUSD",1743981999805,0.0166788,77378.0,77377.0,0.012923]
["bitfinex","BTCUSD",1743982000007,0.0216788,77399.0,77390.0,0.012921]
["bitfinex","BTCUSD",1743982000298,0.0166788,77399.0,77392.0,0.27296485]
["bitfinex","BTCUSD",1743982000488,0.005,77396.0,77395.0,0.1293887]
["bitfinex","BTCUSD",1743982001187,0.0216788,77396.0,77395.0,0.1293887]
["bitfinex","BTCUSD",1743982001709,0.005,77396.0,77395.0,0.1293887]
["bitfinex","BTCUSD",1743982001853,0.0216788,77396.0,77395.0,0.1293887]
["bitfinex","BTCUSD",1743982002248,0.0166788,77397.0,77395.0,0.1293887]
["bitfinex","BTCUSD",1743982002455,0.0166788,77397.0,77396.0,0.01423097]
["bitfinex","BTCUSD",1743982002677,0.0166788,77397.0,77396.0,0.14361967]
["bitfinex","BTCUSD",1743982003078,0.005,77387.0,77386.0,0.01197378]
["bitfinex","BTCUSD",1743982003278,0.0166788,77394.0,77386.0,0.14136248]
["bitfinex","BTCUSD",1743982003279,0.0216788,77394.0,77386.0,0.14136248]
["bitfinex","BTCUSD",1743982003515,0.3746008,77387.0,77386.0,0.01197378]
["bitfinex","BTCUSD",1743982004108,0.263534,77359.0,77358.0,0.02394468]
["bitfinex","BTCUSD",1743982004308,0.0216788,77359.0,77358.0,0.15346948]
["bitfinex","BTCUSD",1743982004547,0.0166788,77359.0,77358.0,0.14513026]
["bitfinex","BTCUSD",1743982004890,0.58535493,77368.0,77366.0,0.258509]
["bitfinex","BTCUSD",1743982004891,0.005,77368.0,77366.0,0.258509]
["bitfinex","BTCUSD",1743982005038,0.0166788,77371.0,77364.0,0.012925]
["bitfinex","BTCUSD",1743982005039,0.0166788,77371.0,77367.0,0.13197335]
["bitfinex","BTCUSD",1743982005241,0.0166788,77372.0,77371.0,0.258494]
["bitfinex","BTCUSD",1743982005456,0.0166788,77372.0,77371.0,0.42475138]
["bitfinex","BTCUSD",1743982005656,0.0166788,77382.0,77379.0,0.271391]
["bitfinex","BTCUSD",1743982006004,0.0216788,77387.0,77386.0,0.012922]
["bitfinex","BTCUSD",1743982006140,0.0166788,77387.0,77386.0,0.1293887]
["bitfinex","BTCUSD",1743982006320,0.0166788,77390.0,77389.0,0.012921]
["bitfinex","BTCUSD",1743982006527,0.0166788,77398.0,77397.0,0.271327]
["bitfinex","BTCUSD",1743982006722,0.06051406,77400.0,77399.0,0.01292]
["bitfinex","BTCUSD",1743982006931,0.04383526,77400.0,77399.0,0.40329335]
["bitfinex","BTCUSD",1743982007126,0.04383526,77400.0,77399.0,0.42465438]
["bitfinex","BTCUSD",1743982007872,0.04373526,77400.0,77399.0,0.43919523]
["bitfinex","BTCUSD",1743982008340,0.04373526,77400.0,77399.0,0.82799523]
["bitfinex","BTCUSD",1743982008542,0.02581442,77400.0,77399.0,0.87829945]
["bitfinex","BTCUSD",1743982008743,0.01347319,77400.0,77399.0,0.8902665]
["bitfinex","BTCUSD",1743982009085,0.000334,77410.0,77404.0,0.271303]
["bitfinex","BTCUSD",1743982009243,0.000334,77410.0,77404.0,0.41523255]
["bitfinex","BTCUSD",1743982009636,6.67e-05,77405.0,77404.0,0.44077156]
["bitfinex","BTCUSD",1743982009783,6.67e-05,77405.0,77404.0,0.78186369]
["bitfinex","BTCUSD",1743982010110,6.67e-05,77405.0,77404.0,0.4803217]
["bitfinex","BTCUSD",1743982010393,6.67e-05,77405.0,77404.0,0.2219377]
["bitfinex","BTCUSD",1743982010591,6.67e-05,77405.0,77404.0,0.45637702]
["bitfinex","BTCUSD",1743982010915,6.67e-05,77405.0,77404.0,0.17053317]
["bitfinex","BTCUSD",1743982011110,0.0346645,77405.0,77404.0,0.1293887]
["bitfinex","BTCUSD",1743982011714,0.0346645,77405.0,77386.0,0.02553901]
["bitfinex","BTCUSD",1743982011715,0.0166788,77388.0,77377.0,0.02553901]
["bitfinex","BTCUSD",1743982011925,0.0166788,77388.0,77384.0,0.012922]
["bitfinex","BTCUSD",1743982012151,0.0166788,77388.0,77385.0,0.1293887]
["bitfinex","BTCUSD",1743982012377,0.0166788,77391.0,77390.0,0.012921]
["bitfinex","BTCUSD",1743982012579,0.012918,77409.0,77404.0,0.271303]
["bitfinex","BTCUSD",1743982012580,0.005,77407.0,77404.0,0.271303]
["bitfinex","BTCUSD",1743982012782,0.000334,77410.0,77404.0,0.41523255]
["bitfinex","BTCUSD",1743982013193,0.000334,77410.0,77404.0,0.42123255]
["bitfinex","BTCUSD",1743982013598,0.000334,77410.0,77404.0,0.41523255]
["bitfinex","BTCUSD",1743982013885,0.005,77407.0,77404.0,0.1293887]
["bitfinex","BTCUSD",1743982014110,0.005,77407.0,77404.0,0.14976067]
["bitfinex","BTCUSD",1743982014409,0.025,77438.0,77404.0,0.8451281]
["bitfinex","BTCUSD",1743982014612,0.0001361,77438.0,77437.0,0.4005727]
["bitfinex","BTCUSD",1743982014812,0.0001361,77438.0,77437.0,0.42774256]
["bitfinex","BTCUSD",1743982015025,0.0001361,77438.0,77437.0,0.48619327]
["bitfinex","BTCUSD",1743982015730,0.0001669,77462.0,77451.0,0.611138]
["bitfinex","BTCUSD",1743982015927,3.9e-07,77452.0,77451.0,0.78560656]
["bitfinex","BTCUSD",1743982016130,0.0001669,77462.0,77461.0,0.62564385]
["bitfinex","BTCUSD",1743982016333,8.7e-07,77462.0,77461.0,1.12890201]
["bitfinex","BTCUSD",1743982016635,9e-07,77475.0,77474.0,0.63059885]
["bitfinex","BTCUSD",1743982016860,9e-07,77475.0,77474.0,0.78552656]
["bitfinex","BTCUSD",1743982017176,8e-07,77489.0,77488.0,0.012905]
["bitfinex","BTCUSD",1743982017429,8e-07,77489.0,77488.0,0.78305742]
["bitfinex","BTCUSD",1743982017430,0.00013674,77489.0,77488.0,0.78305742]
["bitfinex","BTCUSD",1743982017601,0.00013674,77489.0,77488.0,0.82601527]
["bitfinex","BTCUSD",1743982017851,0.00013674,77489.0,77488.0,0.48601527]
["bitfinex","BTCUSD",1743982018250,0.00013674,77489.0,77488.0,0.17492641]
["bitfinex","BTCUSD",1743982018544,0.00013674,77489.0,77488.0,0.1293887]
["bitfinex","BTCUSD",1743982019178,0.00013674,77489.0,77488.0,0.1422937]
["bitfinex","BTCUSD",1743982019367,0.00013674,77489.0,77488.0,0.16283455]
["bitfinex","BTCUSD",1743982019744,0.00013674,77489.0,77488.0,0.18837356]
["bitfinex","BTCUSD",1743982020085,0.00013674,77489.0,77488.0,0.18237356]
["bitfinex","BTCUSD",1743982020285,0.00013674,77489.0,77488.0,0.16946856]
["bitfinex","BTCUSD",1743982020429,0.00013674,77489.0,77488.0,0.1293887]
["bitfinex","BTCUSD",1743982021272,0.00013674,77489.0,77488.0,0.40203355]
["bitfinex","BTCUSD",1743982021478,0.00013674,77489.0,77488.0,0.42093855]
["bitfinex","BTCUSD",1743982022076,0.00013674,77489.0,77488.0,0.41493855]
["bitfinex","BTCUSD",1743982022405,0.00013674,77489.0,77488.0,0.42093855]
["bitfinex","BTCUSD",1743982023049,0.01304174,77489.0,77488.0,0.1293887]
["bitfinex","BTCUSD",1743982023175,0.012905,77487.0,77472.0,0.271063]
["bitfinex","BTCUSD",1743982023373,0.27114574,77489.0,77488.0,0.006]
["bitfinex","BTCUSD",1743982024038,0.01304174,77489.0,77488.0,0.006]
["bitfinex","BTCUSD",1743982024242,0.00013674,77489.0,77488.0,0.006]
["bitfinex","BTCUSD",1743982024641,0.00013674,77489.0,77488.0,0.1353887]
["bitfinex","BTCUSD",1743982024817,0.00013674,77489.0,77475.0,0.012907]
["bitfinex","BTCUSD",1743982025015,0.00013674,77489.0,77488.0,0.1293887]
["bitfinex","BTCUSD",1743982025223,0.00013674,77489.0,77488.0,0.1482937]
["bitfinex","BTCUSD",1743982025491,0.00013674,77489.0,77488.0,0.15087435]
["bitfinex","BTCUSD",1743982025653,0.00013674,77489.0,77488.0,0.1353887]
["bitfinex","BTCUSD",1743982025822,0.00013674,77489.0,77488.0,0.1293887]
["bitfinex","BTCUSD",1743982026196,0.01304174,77489.0,77488.0,0.006]
["bitfinex","BTCUSD",1743982026331,0.258194,77461.0,77451.0,0.02553901]
["bitfinex","BTCUSD",1743982026537,0.271071,77471.0,77456.0,0.1293887]
["bitfinex","BTCUSD",1743982026734,0.012909,77465.0,77456.0,0.1293887]
["bitfinex","BTCUSD",1743982026935,0.012908,77467.0,77456.0,0.1293887]
["bitfinex","BTCUSD",1743982027162,0.258174,77470.0,77456.0,0.1422987]
["bitfinex","BTCUSD",1743982027317,0.271079,77468.0,77456.0,0.1293887]
["bitfinex","BTCUSD",1743982027862,0.271079,77468.0,77456.0,0.3875987]
["bitfinex","BTCUSD",1743982028060,0.271079,77468.0,77456.0,0.1293887]
["bitfinex","BTCUSD",1743982028239,0.271079,77468.0,77456.0,0.3875987]
["bitfinex","BTCUSD",1743982028434,0.258184,77464.0,77456.0,0.1293887]
["bitfinex","BTCUSD",1743982028661,0.012908,77469.0,77457.0,0.258207]
["bitfinex","BTCUSD",1743982028863,0.012908,77469.0,77455.0,0.16107938]
["bitfinex","BTCUSD",1743982028864,0.0452008,77489.0,77475.0,0.012907]
["bitfinex","BTCUSD",1743982029106,0.00013594,77488.0,77478.0,0.258137]
["bitfinex","BTCUSD",1743982029282,0.00013594,77488.0,77479.0,0.1293887]
["bitfinex","BTCUSD",1743982029460,0.00013594,77488.0,77480.0,0.01422957]
["bitfinex","BTCUSD",1743982029642,0.00013594,77488.0,77481.0,0.1293887]
["bitfinex","BTCUSD",1743982030450,0.00013594,77488.0,77482.0,0.012906]
["bitfinex","BTCUSD",1743982030671,0.00013594,77488.0,77483.0,0.1293887]
["bitfinex","BTCUSD",1743982030875,0.25824294,77488.0,77483.0,0.1293887]
["bitfinex","BTCUSD",1743982031073,0.271035,77481.0,77462.0,0.012909]
["bitfinex","BTCUSD",1743982031464,0.012905,77484.0,77478.0,0.006]
["bitfinex","BTCUSD",1743982031573,0.258121,77483.0,77478.0,0.1353887]
["bitfinex","BTCUSD",1743982031777,0.02113594,77488.0,77487.0,0.012905]
["bitfinex","BTCUSD",1743982031980,0.02113594,77488.0,77487.0,0.1293887]
["bitfinex","BTCUSD",1743982032180,0.02113594,77488.0,77480.0,0.00258072]
["bitfinex","BTCUSD",1743982032181,0.258107,77487.0,77480.0,0.00258072]
["bitfinex","BTCUSD",1743982032380,0.44964094,77488.0,77457.0,0.258207]
["bitfinex","BTCUSD",1743982032381,0.012906,77479.0,77457.0,0.258207]
["bitfinex","BTCUSD",1743982032582,0.012907,77476.0,77465.0,0.1293887]
["bitfinex","BTCUSD",1743982032799,0.258145,77476.0,77466.0,0.0430289]
["bitfinex","BTCUSD",1743982033002,0.258131,77480.0,77465.0,0.13196995]
["bitfinex","BTCUSD",1743982033003,0.34,77481.0,77467.0,0.1293887]
["bitfinex","BTCUSD",1743982033254,0.012907,77476.0,77467.0,0.13197015]
["bitfinex","BTCUSD",1743982033459,0.271121,77456.0,77455.0,0.16107938]
["bitfinex","BTCUSD",1743982033660,0.4156,77483.0,77472.0,0.258155]
["bitfinex","BTCUSD",1743982033862,0.4156,77483.0,77468.0,0.012908]
["bitfinex","BTCUSD",1743982033863,0.4366,77488.0,77475.0,0.012907]
["bitfinex","BTCUSD",1743982034017,0.4366,77488.0,77487.0,0.006]
["bitfinex","BTCUSD",1743982034224,0.4366,77488.0,77487.0,0.1482937]
["bitfinex","BTCUSD",1743982034631,0.4366,77488.0,77487.0,0.1422937]
["bitfinex","BTCUSD",1743982034907,0.43673594,77488.0,77487.0,0.1422937]
["bitfinex","BTCUSD",1743982035048,0.02113594,77488.0,77487.0,0.1422937]
["bitfinex","BTCUSD",1743982035256,0.02113594,77488.0,77487.0,0.19113419]
["bitfinex","BTCUSD",1743982035875,0.02113594,77488.0,77487.0,0.19713419]
["bitfinex","BTCUSD",1743982036461,0.02113594,77488.0,77487.0,0.006]
["bitfinex","BTCUSD",1743982036672,0.0237252,77488.0,77487.0,0.006]
["bitfinex","BTCUSD",1743982036877,0.02113594,77488.0,77487.0,0.3934957]
["bitfinex","BTCUSD",1743982037084,0.02113594,77488.0,77487.0,0.4064007]
["bitfinex","BTCUSD",1743982037287,0.02113594,77488.0,77487.0,0.006]
["bitfinex","BTCUSD",1743982037724,0.012907,77472.0,77445.0,0.0479]
["bitfinex","BTCUSD",1743982037924,0.012908,77468.0,77456.0,0.14549664]
["bitfinex","BTCUSD",1743982038133,0.271117,77457.0,77456.0,0.01610794]
["bitfinex","BTCUSD",1743982038335,0.271117,77457.0,77429.0,0.0958]
["bitfinex","BTCUSD",1743982038336,0.271117,77457.0,77440.0,0.012913]
["bitfinex","BTCUSD",1743982038537,0.258221,77453.0,77448.0,0.1293887]
["bitfinex","BTCUSD",1743982038810,0.01291,77457.0,77448.0,0.1293887]
["bitfinex","BTCUSD",1743982039038,0.258203,77459.0,77455.0,0.006]
["bitfinex","BTCUSD",1743982039233,0.271098,77463.0,77456.0,0.1293887]
["bitfinex","BTCUSD",1743982039234,0.34,77463.0,77456.0,0.1293887]
["bitfinex","BTCUSD",1743982039410,0.01291,77459.0,77457.0,0.01353887]
["bitfinex","BTCUSD",1743982039609,0.01291,77456.0,77455.0,0.006]
["bitfinex","BTCUSD",1743982039839,0.012907,77475.0,77461.0,0.258193]
["bitfinex","BTCUSD",1743982040197,0.012908,77469.0,77462.0,0.1293887]
["bitfinex","BTCUSD",1743982040335,0.428508,77467.0,77462.0,0.1293887]
["bitfinex","BTCUSD",1743982040552,0.4156,77467.0,77462.0,0.1293887]
["bitfinex","BTCUSD",1743982040758,0.4156,77467.0,77463.0,0.04004957]
["bitfinex","BTCUSD",1743982040966,0.4156,77467.0,77463.0,0.16943827]
["bitfinex","BTCUSD",1743982041168,0.4156,77467.0,77464.0,0.1422977]
["bitfinex","BTCUSD",1743982041414,0.4156,77476.0,77464.0,0.1422977]
["bitfinex","BTCUSD",1743982041813,0.271058,77474.0,77464.0,0.1293887]
["bitfinex","BTCUSD",1743982042017,0.012909,77463.0,77456.0,0.0003326]
["bitfinex","BTCUSD",1743982042223,0.012908,77469.0,77462.0,0.006]
["bitfinex","BTCUSD",1743982042559,0.352907,77472.0,77463.0,0.1293887]
["bitfinex","BTCUSD",1743982042758,0.01549726,77471.0,77462.0,0.006]
["bitfinex","BTCUSD",1743982042958,0.012909,77464.0,77462.0,0.006]
["bitfinex","BTCUSD",1743982043194,0.258185,77464.0,77462.0,0.006]
["bitfinex","BTCUSD",1743982043402,0.021,77467.0,77464.0,0.012909]
["bitfinex","BTCUSD",1743982043552,0.021,77467.0,77465.0,0.17003717]
["bitfinex","BTCUSD",1743982043749,0.021,77467.0,77465.0,0.1293887]
["bitfinex","BTCUSD",1743982044338,0.012909,77465.0,77464.0,0.006]
["bitfinex","BTCUSD",1743982044537,0.021,77467.0,77456.0,0.0003326]
["bitfinex","BTCUSD",1743982044737,0.021,77467.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982044941,0.258177,77466.0,77465.0,0.006]
["bitfinex","BTCUSD",1743982045194,0.271085,77466.0,77465.0,0.006]
["bitfinex","BTCUSD",1743982045397,0.611117,77457.0,77456.0,0.0003326]
["bitfinex","BTCUSD",1743982046102,0.4156,77466.0,77457.0,0.271117]
["bitfinex","BTCUSD",1743982046305,0.258184,77464.0,77458.0,0.17205463]
["bitfinex","BTCUSD",1743982046493,0.012909,77464.0,77458.0,0.1293887]
["bitfinex","BTCUSD",1743982046720,0.01229122,77464.0,77458.0,0.1293887]
["bitfinex","BTCUSD",1743982046990,0.021,77467.0,77463.0,0.258187]
["bitfinex","BTCUSD",1743982047195,0.021,77467.0,77466.0,0.15683755]
["bitfinex","BTCUSD",1743982047412,0.021,77467.0,77466.0,0.49941873]
["bitfinex","BTCUSD",1743982047614,0.021,77467.0,77466.0,0.49683755]
["bitfinex","BTCUSD",1743982047783,0.021,77488.0,77487.0,0.271012]
["bitfinex","BTCUSD",1743982048015,0.02113594,77488.0,77487.0,0.41494155]
["bitfinex","BTCUSD",1743982049451,0.02113594,77488.0,77487.0,0.1293887]
["bitfinex","BTCUSD",1743982049772,0.02113594,77488.0,77487.0,0.1422937]
["bitfinex","BTCUSD",1743982050031,0.02113594,77488.0,77487.0,0.19091517]
["bitfinex","BTCUSD",1743982050732,0.02113594,77488.0,77487.0,0.19945602]
["bitfinex","BTCUSD",1743982050932,0.02113594,77488.0,77487.0,0.20545602]
["bitfinex","BTCUSD",1743982051135,0.02113594,77488.0,77487.0,0.17801017]
["bitfinex","BTCUSD",1743982051335,0.02113594,77488.0,77487.0,0.19091517]
["bitfinex","BTCUSD",1743982051480,0.02113594,77488.0,77487.0,0.18491517]
["bitfinex","BTCUSD",1743982052104,0.02113594,77488.0,77487.0,0.17201017]
["bitfinex","BTCUSD",1743982052305,0.00013594,77488.0,77487.0,0.19945602]
["bitfinex","BTCUSD",1743982052919,0.00013594,77488.0,77487.0,0.20545602]
["bitfinex","BTCUSD",1743982054275,0.012898,77528.0,77508.0,0.258034]
["bitfinex","BTCUSD",1743982054461,0.012898,77528.0,77496.0,0.34]
["bitfinex","BTCUSD",1743982054462,0.4156,77529.0,77523.0,0.012899]
["bitfinex","BTCUSD",1743982054661,0.4156,77539.0,77525.0,0.012899]
["bitfinex","BTCUSD",1743982054864,0.4156,77540.0,77528.0,0.012898]
["bitfinex","BTCUSD",1743982055007,0.4156,77540.0,77526.0,0.3873637]
["bitfinex","BTCUSD",1743982055008,0.257931,77540.0,77529.0,0.1293887]
["bitfinex","BTCUSD",1743982055225,0.257874,77558.0,77545.0,0.270809]
["bitfinex","BTCUSD",1743982055425,0.267878,77556.0,77546.0,0.1293887]
["bitfinex","BTCUSD",1743982055651,0.257885,77554.0,77546.0,0.1293887]
["bitfinex","BTCUSD",1743982055853,0.267878,77556.0,77546.0,0.1293887]
["bitfinex","BTCUSD",1743982056048,0.0018136,77549.0,77546.0,0.1293887]
["bitfinex","BTCUSD",1743982057094,0.0018136,77549.0,77546.0,0.1353887]
["bitfinex","BTCUSD",1743982057700,0.012895,77546.0,77521.0,0.0478]
["bitfinex","BTCUSD",1743982057874,0.257934,77539.0,77531.0,0.1293887]
["bitfinex","BTCUSD",1743982058279,0.012897,77535.0,77531.0,0.1293887]
["bitfinex","BTCUSD",1743982058535,0.012897,77535.0,77492.0,0.03]
["bitfinex","BTCUSD",1743982058536,0.012899,77524.0,77514.0,0.02394003]
["bitfinex","BTCUSD",1743982058817,0.270932,77510.0,77506.0,0.02394003]
["bitfinex","BTCUSD",1743982059115,0.012901,77510.0,77509.0,0.1293887]
["bitfinex","BTCUSD",1743982059289,0.258069,77499.0,77487.0,0.01197028]
["bitfinex","BTCUSD",1743982059513,0.012902,77504.0,77488.0,0.1422937]
["bitfinex","BTCUSD",1743982059717,0.258041,77508.0,77484.0,0.258115]
["bitfinex","BTCUSD",1743982059718,0.258019,77514.0,77497.0,0.012903]
["bitfinex","BTCUSD",1743982059915,0.258019,77514.0,77498.0,0.1293887]
["bitfinex","BTCUSD",1743982060116,0.41573594,77519.0,77501.0,0.27096]
["bitfinex","BTCUSD",1743982060322,0.41573594,77519.0,77516.0,0.270909]
["bitfinex","BTCUSD",1743982060501,0.00013594,77519.0,77518.0,0.0129]
["bitfinex","BTCUSD",1743982060723,0.00013594,77519.0,77518.0,0.1422887]
["bitfinex","BTCUSD",1743982060924,0.00013594,77519.0,77518.0,0.15940906]
["bitfinex","BTCUSD",1743982061147,0.00013594,77519.0,77518.0,0.20592936]
["bitfinex","BTCUSD",1743982061646,0.00013594,77519.0,77518.0,0.54850871]
["bitfinex","BTCUSD",1743982061879,0.00013594,77519.0,77518.0,0.54592936]
["bitfinex","BTCUSD",1743982062125,0.00013594,77519.0,77518.0,0.57146837]
["bitfinex","BTCUSD",1743982063570,0.00013594,77519.0,77518.0,0.57746837]
["bitfinex","BTCUSD",1743982064042,0.00013594,77519.0,77518.0,0.57146837]
["bitfinex","BTCUSD",1743982064281,0.00013594,77519.0,77518.0,0.57746837]
["bitfinex","BTCUSD",1743982064587,0.00013594,77519.0,77518.0,0.55192936]
["bitfinex","BTCUSD",1743982064796,0.00013594,77519.0,77518.0,0.23146837]
["bitfinex","BTCUSD",1743982064980,0.00013594,77519.0,77518.0,0.23404767]
["bitfinex","BTCUSD",1743982065145,0.00013594,77519.0,77518.0,0.23146837]
["bitfinex","BTCUSD",1743982065370,0.00013594,77519.0,77518.0,0.23746837]
["bitfinex","BTCUSD",1743982065828,0.00013594,77519.0,77518.0,0.24004764]
["bitfinex","BTCUSD",1743982066031,0.00013594,77519.0,77518.0,0.23746837]
["bitfinex","BTCUSD",1743982066743,0.00013594,77519.0,77518.0,0.24004764]
["bitfinex","BTCUSD",1743982066988,0.00013594,77519.0,77518.0,0.23746837]
["bitfinex","BTCUSD",1743982067176,0.00013594,77519.0,77518.0,0.23146837]
["bitfinex","BTCUSD",1743982067381,0.00013594,77519.0,77518.0,0.23746837]
["bitfinex","BTCUSD",1743982067535,0.00013594,77519.0,77518.0,0.83547237]
["bitfinex","BTCUSD",1743982067739,0.00013594,77519.0,77518.0,0.82947237]
["bitfinex","BTCUSD",1743982068145,0.00013594,77519.0,77518.0,0.83547237]
["bitfinex","BTCUSD",1743982068549,0.00013594,77519.0,77518.0,0.1353887]
["bitfinex","BTCUSD",1743982069381,0.00013594,77519.0,77518.0,0.15086822]
["bitfinex","BTCUSD",1743982069585,0.00013594,77519.0,77518.0,0.16540907]
["bitfinex","BTCUSD",1743982069790,0.00013594,77519.0,77518.0,0.16282955]
["bitfinex","BTCUSD",1743982070165,0.00013594,77519.0,77518.0,0.41483355]
["bitfinex","BTCUSD",1743982070513,0.00013594,77519.0,77518.0,0.42083355]
["bitfinex","BTCUSD",1743982071092,0.00013594,77519.0,77518.0,0.1293887]
["bitfinex","BTCUSD",1743982071283,0.258057,77503.0,77490.0,0.012904]
["bitfinex","BTCUSD",1743982071460,0.258044,77506.0,77491.0,0.1293887]
["bitfinex","BTCUSD",1743982071673,0.58535493,77500.0,77492.0,0.01549277]
["bitfinex","BTCUSD",1743982071800,0.352901,77509.0,77493.0,0.1422927]
["bitfinex","BTCUSD",1743982072000,0.352901,77509.0,77492.0,0.27616245]
["bitfinex","BTCUSD",1743982072001,0.34,77516.0,77504.0,0.012902]
["bitfinex","BTCUSD",1743982072250,0.258033,77510.0,77505.0,0.13196891]
["bitfinex","BTCUSD",1743982072454,0.270934,77510.0,77506.0,0.01319689]
["bitfinex","BTCUSD",1743982072769,0.258025,77512.0,77507.0,0.1293887]
["bitfinex","BTCUSD",1743982072944,0.258031,77510.0,77507.0,0.1293887]
["bitfinex","BTCUSD",1743982073552,0.258025,77512.0,77507.0,0.1293887]
["bitfinex","BTCUSD",1743982073754,0.84335393,77520.0,77507.0,0.13196893]
["bitfinex","BTCUSD",1743982074079,0.41573594,77519.0,77518.0,0.006]
["bitfinex","BTCUSD",1743982074231,0.41573594,77519.0,77518.0,0.4062927]
["bitfinex","BTCUSD",1743982074232,0.00013594,77519.0,77518.0,0.4062927]
["bitfinex","BTCUSD",1743982074441,0.012896,77540.0,77526.0,0.270875]
["bitfinex","BTCUSD",1743982074655,0.012896,77543.0,77529.0,0.012898]
["bitfinex","BTCUSD",1743982074656,0.27082,77543.0,77529.0,0.012898]
["bitfinex","BTCUSD",1743982074855,0.27082,77543.0,77524.0,0.257983]
["bitfinex","BTCUSD",1743982074856,0.00181295,77549.0,77539.0,0.012896]
["bitfinex","BTCUSD",1743982075068,0.00181295,77549.0,77540.0,0.14258559]
["bitfinex","BTCUSD",1743982075069,0.012895,77545.0,77540.0,0.14258559]
["bitfinex","BTCUSD",1743982075247,0.257928,77541.0,77540.0,0.14258559]
["bitfinex","BTCUSD",1743982075450,0.27070076,77552.0,77540.0,0.14258559]
["bitfinex","BTCUSD",1743982075646,0.257913,77546.0,77540.0,0.14258559]
["bitfinex","BTCUSD",1743982075847,0.25971495,77549.0,77540.0,0.14258559]
["bitfinex","BTCUSD",1743982076089,0.25971495,77549.0,77541.0,0.01683786]
["bitfinex","BTCUSD",1743982076423,0.27260995,77549.0,77542.0,0.1293887]
["bitfinex","BTCUSD",1743982076601,0.25971495,77549.0,77542.0,0.1293887]
["bitfinex","BTCUSD",1743982077141,0.257907,77548.0,77542.0,0.1293887]
["bitfinex","BTCUSD",1743982077346,0.257911,77546.0,77542.0,0.1293887]
["bitfinex","BTCUSD",1743982077493,0.00181295,77549.0,77543.0,0.01462266]
["bitfinex","BTCUSD",1743982077695,0.00181295,77549.0,77548.0,0.012895]
["bitfinex","BTCUSD",1743982078019,0.00181295,77549.0,77548.0,0.42830546]
["bitfinex","BTCUSD",1743982078225,0.00181295,77549.0,77548.0,0.78026756]
["bitfinex","BTCUSD",1743982078522,0.00181295,77549.0,77548.0,1.00778756]
["bitfinex","BTCUSD",1743982078744,3.5e-07,77551.0,77550.0,0.635792]
["bitfinex","BTCUSD",1743982078924,0.00013618,77551.0,77550.0,0.77972155]
["bitfinex","BTCUSD",1743982079322,0.0001666,77566.0,77555.0,0.610775]
["bitfinex","BTCUSD",1743982079533,0.0001666,77566.0,77555.0,0.75470455]
["bitfinex","BTCUSD",1743982079743,0.0001666,77566.0,77555.0,0.1293887]
["bitfinex","BTCUSD",1743982079899,0.0001666,77566.0,77555.0,0.15690536]
["bitfinex","BTCUSD",1743982080102,0.0001666,77566.0,77555.0,0.15948374]
["bitfinex","BTCUSD",1743982080304,0.0001666,77566.0,77555.0,0.17144621]
["bitfinex","BTCUSD",1743982080704,0.0001666,77566.0,77555.0,0.14401136]
["bitfinex","BTCUSD",1743982080944,0.0001666,77566.0,77555.0,0.15690536]
["bitfinex","BTCUSD",1743982081157,0.0001666,77566.0,77555.0,0.17402443]
["bitfinex","BTCUSD",1743982081473,0.0001666,77566.0,77555.0,0.17744621]
["bitfinex","BTCUSD",1743982081750,0.005,77556.0,77555.0,0.15690536]
["bitfinex","BTCUSD",1743982082105,0.012891,77573.0,77555.0,0.15690536]
["bitfinex","BTCUSD",1743982082106,0.4156,77574.0,77563.0,0.257854]
["bitfinex","BTCUSD",1743982082349,0.257825,77572.0,77564.0,0.1590419]
["bitfinex","BTCUSD",1743982082515,0.01289,77577.0,77564.0,0.1590419]
["bitfinex","BTCUSD",1743982082516,0.270674,77584.0,77564.0,0.4297819]
["bitfinex","BTCUSD",1743982082713,0.257824,77572.0,77564.0,0.1590419]
["bitfinex","BTCUSD",1743982082896,0.00013578,77576.0,77564.0,0.1422807]
["bitfinex","BTCUSD",1743982083090,0.01302578,77576.0,77564.0,0.1422807]
["bitfinex","BTCUSD",1743982083293,0.00013578,77576.0,77569.0,0.257833]
["bitfinex","BTCUSD",1743982083496,0.00013578,77576.0,77570.0,0.1293887]
["bitfinex","BTCUSD",1743982083910,0.00013578,77576.0,77575.0,0.01289]
["bitfinex","BTCUSD",1743982084109,0.00013578,77576.0,77575.0,0.01706387]
["bitfinex","BTCUSD",1743982084337,0.27083978,77576.0,77564.0,0.257851]
["bitfinex","BTCUSD",1743982084547,0.00013578,77576.0,77565.0,0.1422807]
["bitfinex","BTCUSD",1743982084767,0.00013578,77576.0,77570.0,0.006]
["bitfinex","BTCUSD",1743982084768,0.352891,77571.0,77570.0,0.006]
["bitfinex","BTCUSD",1743982085007,0.357891,77571.0,77570.0,0.006]
["bitfinex","BTCUSD",1743982085207,0.352891,77571.0,77570.0,0.006]
["bitfinex","BTCUSD",1743982085410,0.012892,77562.0,77550.0,0.012894]
["bitfinex","BTCUSD",1743982085574,0.012893,77559.0,77551.0,0.1564685]
["bitfinex","BTCUSD",1743982085771,0.012894,77555.0,77551.0,0.1564685]
["bitfinex","BTCUSD",1743982086012,0.428494,77555.0,77551.0,0.1293887]
["bitfinex","BTCUSD",1743982086208,0.686376,77555.0,77551.0,0.1293887]
["bitfinex","BTCUSD",1743982086418,0.4156,77555.0,77551.0,0.1293887]
["bitfinex","BTCUSD",1743982086617,0.686377,77555.0,77551.0,0.1293887]
["bitfinex","BTCUSD",1743982086819,0.270783,77553.0,77551.0,0.1293887]
["bitfinex","BTCUSD",1743982087020,0.270783,77553.0,77526.0,0.0496]
["bitfinex","BTCUSD",1743982087021,0.41818926,77552.0,77529.0,0.01259399]
["bitfinex","BTCUSD",1743982087308,0.257915,77545.0,77533.0,0.012897]
["bitfinex","BTCUSD",1743982087520,0.252915,77545.0,77534.0,0.17225141]
["bitfinex","BTCUSD",1743982087727,0.252915,77545.0,77535.0,0.270845]
["bitfinex","BTCUSD",1743982087982,0.58535493,77547.0,77545.0,0.257913]
["bitfinex","BTCUSD",1743982088148,0.4156,77551.0,77546.0,0.1293887]
["bitfinex","BTCUSD",1743982088675,0.4156,77551.0,77548.0,0.257904]
["bitfinex","BTCUSD",1743982088851,0.01264045,77561.0,77552.0,0.270785]
["bitfinex","BTCUSD",1743982089013,0.26045026,77562.0,77552.0,0.1293887]
["bitfinex","BTCUSD",1743982089217,0.012892,77562.0,77552.0,0.1293887]
["bitfinex","BTCUSD",1743982089475,0.4156,77564.0,77555.0,0.012894]
["bitfinex","BTCUSD",1743982089650,0.4156,77565.0,77561.0,0.012893]
["bitfinex","BTCUSD",1743982089857,0.4156,77565.0,77562.0,0.14490617]
["bitfinex","BTCUSD",1743982090061,0.012892,77563.0,77562.0,0.14490617]
["bitfinex","BTCUSD",1743982090240,0.4156,77565.0,77529.0,0.02553901]
["bitfinex","BTCUSD",1743982090241,0.012894,77554.0,77540.0,0.012896]
["bitfinex","BTCUSD",1743982090441,0.270785,77552.0,77546.0,0.006]
["bitfinex","BTCUSD",1743982090650,0.012895,77547.0,77546.0,0.006]
["bitfinex","BTCUSD",1743982090868,0.012896,77540.0,77535.0,0.00045295]
["bitfinex","BTCUSD",1743982091119,0.012896,77541.0,77536.0,0.1293887]
["bitfinex","BTCUSD",1743982091294,0.270823,77542.0,77536.0,0.1293887]
["bitfinex","BTCUSD",1743982091488,0.012895,77546.0,77536.0,0.1293887]
["bitfinex","BTCUSD",1743982091702,0.012896,77540.0,77536.0,0.1293887]
["bitfinex","BTCUSD",1743982091914,0.270822,77542.0,77536.0,0.1293887]
["bitfinex","BTCUSD",1743982092132,0.270838,77537.0,77536.0,0.1293887]
["bitfinex","BTCUSD",1743982092333,0.012897,77536.0,77535.0,0.00645295]
["bitfinex","BTCUSD",1743982092480,0.01548626,77536.0,77535.0,0.00645295]
["bitfinex","BTCUSD",1743982092881,0.78375272,77536.0,77535.0,0.00645295]
["bitfinex","BTCUSD",1743982093111,0.78116346,77536.0,77535.0,0.00645295]
["bitfinex","BTCUSD",1743982093281,0.78116346,77536.0,77535.0,0.13584165]
["bitfinex","BTCUSD",1743982093282,0.4156,77536.0,77535.0,0.13584165]
["bitfinex","BTCUSD",1743982093487,0.4156,77536.0,77535.0,0.14345906]
["bitfinex","BTCUSD",1743982094100,0.4156,77541.0,77535.0,0.14345906]
["bitfinex","BTCUSD",1743982094324,0.4156,77541.0,77536.0,0.1293887]
["bitfinex","BTCUSD",1743982095314,0.4156,77541.0,77540.0,0.012896]
["bitfinex","BTCUSD",1743982095517,0.4156,77541.0,77540.0,0.1422847]
["bitfinex","BTCUSD",1743982095780,0.4156,77552.0,77550.0,0.257896]
["bitfinex","BTCUSD",1743982095988,0.4156,77552.0,77551.0,0.1422827]
["bitfinex","BTCUSD",1743982096103,0.4156,77559.0,77558.0,0.270764]
["bitfinex","BTCUSD",1743982096460,0.4156,77572.0,77570.0,0.27072]
["bitfinex","BTCUSD",1743982096664,0.4156,77578.0,77575.0,0.01289]
["bitfinex","BTCUSD",1743982096865,0.4156,77578.0,77576.0,0.01361741]
["bitfinex","BTCUSD",1743982097277,0.01289,77577.0,77576.0,0.01361741]
["bitfinex","BTCUSD",1743982097506,0.01289,77574.0,77561.0,0.257861]
["bitfinex","BTCUSD",1743982097698,0.58535493,77570.0,77562.0,0.1422807]
["bitfinex","BTCUSD",1743982097902,0.58535493,77570.0,77562.0,0.3872437]
["bitfinex","BTCUSD",1743982098084,0.58535493,77570.0,77564.0,0.012892]
["bitfinex","BTCUSD",1743982098236,0.012891,77571.0,77565.0,0.17327017]
["bitfinex","BTCUSD",1743982098440,0.012891,77571.0,77549.0,0.27243885]
["bitfinex","BTCUSD",1743982098441,0.257903,77549.0,77543.0,0.22728]
["bitfinex","BTCUSD",1743982098756,0.257894,77552.0,77544.0,0.1293887]
["bitfinex","BTCUSD",1743982098933,0.85613893,77553.0,77544.0,0.1293887]
["bitfinex","BTCUSD",1743982098934,0.58535493,77553.0,77548.0,0.257901]
["bitfinex","BTCUSD",1743982099141,0.4156,77556.0,77555.0,0.012894]
["bitfinex","BTCUSD",1743982099337,0.4156,77556.0,77555.0,0.4001637]
["bitfinex","BTCUSD",1743982099541,0.257827,77572.0,77562.0,0.012892]
["bitfinex","BTCUSD",1743982099742,0.012892,77564.0,77563.0,0.1293887]
["bitfinex","BTCUSD",1743982099953,0.012892,77564.0,77546.0,0.012895]
["bitfinex","BTCUSD",1743982099954,0.270746,77563.0,77562.0,0.006]
["bitfinex","BTCUSD",1743982100150,0.686346,77563.0,77562.0,0.006]
["bitfinex","BTCUSD",1743982100513,0.4156,77563.0,77562.0,0.006]
["bitfinex","BTCUSD",1743982100694,0.673454,77563.0,77562.0,0.006]
["bitfinex","BTCUSD",1743982100870,0.686346,77563.0,77562.0,0.006]
["bitfinex","BTCUSD",1743982101121,0.4156,77563.0,77551.0,0.012894]
["bitfinex","BTCUSD",1743982101302,0.4156,77563.0,77562.0,0.006]
["bitfinex","BTCUSD",1743982101514,0.4156,77563.0,77562.0,0.1482807]
["bitfinex","BTCUSD",1743982101859,0.4156,77578.0,77567.0,0.257839]
["bitfinex","BTCUSD",1743982102040,0.26039726,77577.0,77568.0,0.1293887]
["bitfinex","BTCUSD",1743982102190,0.257808,77577.0,77568.0,0.1293887]
["bitfinex","BTCUSD",1743982103021,0.257815,77575.0,77568.0,0.1293887]
["bitfinex","BTCUSD",1743982103339,0.012892,77565.0,77562.0,0.006]
["bitfinex","BTCUSD",1743982103542,0.270746,77563.0,77562.0,0.006]
["bitfinex","BTCUSD",1743982103701,0.257885,77554.0,77542.0,0.27082]
["bitfinex","BTCUSD",1743982104042,0.012893,77560.0,77544.0,0.1293887]
["bitfinex","BTCUSD",1743982104043,0.012893,77559.0,77544.0,0.1293887]
["bitfinex","BTCUSD",1743982104257,0.4156,77562.0,77554.0,0.257881]
["bitfinex","BTCUSD",1743982104440,0.4156,77562.0,77559.0,0.012893]
["bitfinex","BTCUSD",1743982104582,0.012891,77573.0,77560.0,0.1293887]
["bitfinex","BTCUSD",1743982104783,0.257841,77568.0,77560.0,0.1293887]
["bitfinex","BTCUSD",1743982105004,0.257844,77567.0,77560.0,0.1293887]
["bitfinex","BTCUSD",1743982105208,0.257854,77564.0,77560.0,0.1293887]
["bitfinex","BTCUSD",1743982105408,0.257854,77563.0,77560.0,0.1293887]
["bitfinex","BTCUSD",1743982105669,0.270725,77569.0,77560.0,0.1293887]
["bitfinex","BTCUSD",1743982105835,0.270725,77569.0,77550.0,0.012894]
["bitfinex","BTCUSD",1743982105836,0.012892,77562.0,77544.0,0.012895]
["bitfinex","BTCUSD",1743982106191,0.34,77546.0,77529.0,0.0003324]
["bitfinex","BTCUSD",1743982106413,0.270839,77537.0,77529.0,0.0003324]
["bitfinex","BTCUSD",1743982106559,0.34,77540.0,77530.0,0.1293887]
["bitfinex","BTCUSD",1743982106770,0.257945,77536.0,77530.0,0.1293887]
["bitfinex","BTCUSD",1743982107015,0.257952,77534.0,77531.0,0.01323005]
["bitfinex","BTCUSD",1743982107307,0.270855,77532.0,77531.0,0.01323005]
["bitfinex","BTCUSD",1743982107485,0.270855,77532.0,77529.0,0.0063324]
["bitfinex","BTCUSD",1743982107486,0.270862,77530.0,77529.0,0.0063324]
["bitfinex","BTCUSD",1743982107682,0.4156,77530.0,77529.0,0.1357211]
["bitfinex","BTCUSD",1743982107888,0.4156,77530.0,77529.0,0.13017405]
["bitfinex","BTCUSD",1743982108664,0.257929,77541.0,77529.0,0.13017405]
["bitfinex","BTCUSD",1743982108665,0.34,77549.0,77537.0,0.270837]
["bitfinex","BTCUSD",1743982108877,0.257898,77550.0,77539.0,0.012896]
["bitfinex","BTCUSD",1743982109074,0.257898,77550.0,77540.0,0.13196775]
["bitfinex","BTCUSD",1743982109729,0.257913,77546.0,77540.0,0.1293887]
["bitfinex","BTCUSD",1743982109935,0.012895,77549.0,77540.0,0.1293887]
["bitfinex","BTCUSD",1743982110159,0.4156,77552.0,77544.0,0.012895]
["bitfinex","BTCUSD",1743982110324,0.4156,77552.0,77545.0,0.10441017]
["bitfinex","BTCUSD",1743982110508,0.4156,77552.0,77545.0,0.01837601]
["bitfinex","BTCUSD",1743982110691,0.4156,77552.0,77545.0,0.00260013]
["bitfinex","BTCUSD",1743982110888,0.4156,77552.0,77551.0,0.012894]
["bitfinex","BTCUSD",1743982111167,0.4156,77566.0,77555.0,0.012894]
["bitfinex","BTCUSD",1743982111351,0.257851,77564.0,77556.0,0.1293887]
["bitfinex","BTCUSD",1743982111559,0.257861,77561.0,77556.0,0.1293887]
["bitfinex","BTCUSD",1743982111757,0.012893,77558.0,77545.0,0.006]
["bitfinex","BTCUSD",1743982111956,0.257888,77553.0,77546.0,0.1293887]
["bitfinex","BTCUSD",1743982112159,0.2579,77550.0,77546.0,0.1293887]
["bitfinex","BTCUSD",1743982112382,0.257907,77548.0,77545.0,0.006]
["bitfinex","BTCUSD",1743982112594,0.257911,77546.0,77545.0,0.006]
["bitfinex","BTCUSD",1743982112727,0.257911,77546.0,77535.0,0.012897]
["bitfinex","BTCUSD",1743982113072,0.257875,77557.0,77546.0,0.270805]
["bitfinex","BTCUSD",1743982113281,0.257875,77557.0,77542.0,0.012896]
["bitfinex","BTCUSD",1743982113282,0.257881,77555.0,77547.0,0.1577588]
["bitfinex","BTCUSD",1743982114225,0.26771621,77568.0,77552.0,0.012894]
["bitfinex","BTCUSD",1743982114335,0.25786,77562.0,77552.0,0.1293887]
["bitfinex","BTCUSD",1743982114540,0.257882,77555.0,77552.0,0.1293887]
["bitfinex","BTCUSD",1743982114742,0.012893,77560.0,77552.0,0.1293887]
["bitfinex","BTCUSD",1743982114953,0.25786,77562.0,77552.0,0.1293887]
["bitfinex","BTCUSD",1743982115152,0.257841,77567.0,77552.0,0.4001737]
["bitfinex","BTCUSD",1743982115394,0.270741,77565.0,77552.0,0.4001737]
["bitfinex","BTCUSD",1743982115604,0.257869,77559.0,77552.0,0.1293887]
["bitfinex","BTCUSD",1743982115799,0.257869,77559.0,77552.0,0.16692828]
["bitfinex","BTCUSD",1743982116450,0.257874,77558.0,77552.0,0.16692828]
["bitfinex","BTCUSD",1743982117025,0.257864,77561.0,77552.0,0.16692828]
["bitfinex","BTCUSD",1743982117512,0.257864,77561.0,77552.0,0.17292828]
["bitfinex","BTCUSD",1743982117697,0.257875,77557.0,77552.0,0.07654066]
["bitfinex","BTCUSD",1743982117897,0.686382,77553.0,77552.0,0.006]
["bitfinex","BTCUSD",1743982118138,1.026382,77553.0,77552.0,0.006]
["bitfinex","BTCUSD",1743982118341,1.1557707,77553.0,77552.0,1e-08]
["bitfinex","BTCUSD",1743982118666,0.270841,77536.0,77535.0,0.00045295]
["bitfinex","BTCUSD",1743982119420,0.257903,77549.0,77538.0,0.012896]
["bitfinex","BTCUSD",1743982119605,0.257904,77548.0,77539.0,0.04135787]
["bitfinex","BTCUSD",1743982119806,0.012895,77549.0,77539.0,0.04135787]
["bitfinex","BTCUSD",1743982119807,0.41559999,77552.0,77540.0,0.270824]
["bitfinex","BTCUSD",1743982120006,0.41559999,77552.0,77546.0,0.257908]
["bitfinex","BTCUSD",1743982120230,0.41559999,77552.0,77545.0,0.012895]
["bitfinex","BTCUSD",1743982120231,0.012894,77550.0,77534.0,0.012897]
["bitfinex","BTCUSD",1743982120430,0.257894,77551.0,77540.0,0.270824]
["bitfinex","BTCUSD",1743982120671,0.257903,77549.0,77540.0,0.012896]
["bitfinex","BTCUSD",1743982120875,0.012895,77548.0,77535.0,0.00045295]
["bitfinex","BTCUSD",1743982121189,0.41559999,77552.0,77546.0,0.018895]
["bitfinex","BTCUSD",1743982121391,0.41559999,77552.0,77547.0,0.171254]
["bitfinex","BTCUSD",1743982121797,0.41559999,77552.0,77550.0,0.27079]
["bitfinex","BTCUSD",1743982122095,0.41559999,77552.0,77551.0,0.012894]
["bitfinex","BTCUSD",1743982122313,0.41559999,77563.0,77561.0,0.257858]
["bitfinex","BTCUSD",1743982122512,0.012893,77558.0,77551.0,0.1293887]
["bitfinex","BTCUSD",1743982122661,0.257868,77559.0,77551.0,0.1293887]
["bitfinex","BTCUSD",1743982122846,0.41818925,77558.0,77552.0,0.1293887]
["bitfinex","BTCUSD",1743982123048,0.41559999,77558.0,77555.0,0.257879]
["bitfinex","BTCUSD",1743982123413,0.41559999,77577.0,77556.0,0.14392955]
["bitfinex","BTCUSD",1743982123582,0.41559999,77577.0,77575.0,0.257812]
["bitfinex","BTCUSD",1743982123839,0.41559999,77577.0,77573.0,0.257821]
["bitfinex","BTCUSD",1743982124004,0.41559999,77577.0,77572.0,0.012891]
["bitfinex","BTCUSD",1743982124207,0.41559999,77577.0,77574.0,0.257818]
["bitfinex","BTCUSD",1743982124530,0.41559999,77577.0,77574.0,0.1293887]
["bitfinex","BTCUSD",1743982124736,0.41559999,77577.0,77575.0,0.05419047]
["bitfinex","BTCUSD",1743982124936,0.41859999,77577.0,77575.0,0.05419047]
["bitfinex","BTCUSD",1743982125157,0.41859999,77577.0,77575.0,0.04130047]
["bitfinex","BTCUSD",1743982125350,0.01289,77576.0,77575.0,0.04130047]
["bitfinex","BTCUSD",1743982125564,0.01289,77576.0,77554.0,0.012894]
["bitfinex","BTCUSD",1743982125565,0.012892,77566.0,77554.0,0.012894]
["bitfinex","BTCUSD",1743982125707,0.00258926,77576.0,77537.0,0.012897]
["bitfinex","BTCUSD",1743982125708,0.012894,77551.0,77537.0,0.012897]
["bitfinex","BTCUSD",1743982125914,0.270757,77560.0,77549.0,0.257901]
["bitfinex","BTCUSD",1743982126111,0.012893,77561.0,77550.0,0.1822587]
["bitfinex","BTCUSD",1743982126519,0.012894,77551.0,77550.0,0.05287]
["bitfinex","BTCUSD",1743982126726,0.012893,77559.0,77550.0,0.270791]
["bitfinex","BTCUSD",1743982126910,0.270763,77559.0,77550.0,0.012894]
["bitfinex","BTCUSD",1743982127307,0.270791,77551.0,77541.0,0.012896]
["bitfinex","BTCUSD",1743982127530,0.41559999,77563.0,77543.0,0.01303183]
["bitfinex","BTCUSD",1743982127531,0.257891,77553.0,77543.0,0.01303183]
["bitfinex","BTCUSD",1743982127735,0.012893,77557.0,77550.0,0.006]
["bitfinex","BTCUSD",1743982128017,0.012894,77553.0,77551.0,0.0276808]
["bitfinex","BTCUSD",1743982128221,0.257884,77555.0,77545.0,0.012895]
["bitfinex","BTCUSD",1743982128471,0.012894,77551.0,77543.0,0.00013583]
["bitfinex","BTCUSD",1743982129216,0.00258926,77554.0,77548.0,0.012895]
["bitfinex","BTCUSD",1743982129420,0.00258926,77554.0,77547.0,0.012895]
["bitfinex","BTCUSD",1743982129421,0.257837,77569.0,77560.0,0.257864]
["bitfinex","BTCUSD",1743982129676,0.012891,77569.0,77560.0,0.257864]
["bitfinex","BTCUSD",1743982129883,0.012892,77567.0,77557.0,0.270766]
["bitfinex","BTCUSD",1743982130107,0.270733,77567.0,77557.0,0.4001547]
["bitfinex","BTCUSD",1743982130303,0.012891,77568.0,77559.0,0.270758]
["bitfinex","BTCUSD",1743982130502,0.01289,77577.0,77562.0,0.012892]
["bitfinex","BTCUSD",1743982130804,0.41559999,77578.0,77577.0,0.01289]
["bitfinex","BTCUSD",1743982130959,0.0001666,77580.0,77578.0,0.01289]
["bitfinex","BTCUSD",1743982131166,0.0001666,77580.0,77578.0,0.1422787]
["bitfinex","BTCUSD",1743982131788,0.0001666,77580.0,77578.0,0.1293887]
["bitfinex","BTCUSD",1743982132206,0.00213578,77579.0,77578.0,0.1293887]
["bitfinex","BTCUSD",1743982132758,0.00213578,77579.0,77578.0,0.4000837]
["bitfinex","BTCUSD",1743982133053,0.00213578,77579.0,77578.0,0.4060837]
["bitfinex","BTCUSD",1743982133211,0.00213578,77579.0,77578.0,0.82111504]
["bitfinex","BTCUSD",1743982133657,0.00213578,77579.0,77578.0,0.81511504]
["bitfinex","BTCUSD",1743982133813,0.00213578,77579.0,77578.0,0.82111504]
["bitfinex","BTCUSD",1743982134445,0.00213578,77579.0,77578.0,0.81511504]
["bitfinex","BTCUSD",1743982134622,0.00213578,77579.0,77578.0,0.82111504]
["bitfinex","BTCUSD",1743982136200,0.00213578,77579.0,77578.0,0.81511504]
["bitfinex","BTCUSD",1743982136420,0.00213578,77579.0,77578.0,0.82111504]
["bitfinex","BTCUSD",1743982137161,0.00213578,77579.0,77578.0,0.1353887]
["bitfinex","BTCUSD",1743982137361,0.00213578,77579.0,77578.0,0.3931937]
["bitfinex","BTCUSD",1743982137612,0.00213578,77579.0,77578.0,0.4060837]
["bitfinex","BTCUSD",1743982137817,0.00213578,77579.0,77578.0,0.1353887]
["bitfinex","BTCUSD",1743982137995,0.00213578,77579.0,77578.0,0.4060837]
["bitfinex","BTCUSD",1743982138195,0.00213578,77579.0,77578.0,0.1353887]
["bitfinex","BTCUSD",1743982138409,0.27282678,77579.0,77578.0,0.006]
["bitfinex","BTCUSD",1743982139798,0.257825,77572.0,77564.0,0.012892]
["bitfinex","BTCUSD",1743982140023,0.257821,77573.0,77565.0,0.1293887]
["bitfinex","BTCUSD",1743982140241,0.257827,77572.0,77565.0,0.1293887]
["bitfinex","BTCUSD",1743982140443,0.257821,77573.0,77565.0,0.1293887]
["bitfinex","BTCUSD",1743982140651,0.257814,77576.0,77565.0,0.1293887]
["bitfinex","BTCUSD",1743982140965,0.257828,77572.0,77565.0,0.1293887]
["bitfinex","BTCUSD",1743982141320,0.257838,77569.0,77565.0,0.1293887]
["bitfinex","BTCUSD",1743982141536,0.257831,77571.0,77564.0,0.006]
["bitfinex","BTCUSD",1743982141537,0.012892,77565.0,77564.0,0.006]
["bitfinex","BTCUSD",1743982141736,0.012892,77565.0,77529.0,0.0490324]
["bitfinex","BTCUSD",1743982141737,0.012898,77530.0,77529.0,0.0003324]
["bitfinex","BTCUSD",1743982142035,0.01548726,77530.0,77529.0,0.0003324]
["bitfinex","BTCUSD",1743982142693,0.36833987,77530.0,77529.0,0.0003324]
["bitfinex","BTCUSD",1743982142841,0.257942,77537.0,77529.0,0.0003324]
["bitfinex","BTCUSD",1743982143040,0.012898,77530.0,77529.0,0.0003324]
["bitfinex","BTCUSD",1743982143350,0.257961,77531.0,77529.0,0.00078535]
["bitfinex","BTCUSD",1743982143692,0.257955,77533.0,77530.0,0.0115974]
["bitfinex","BTCUSD",1743982143891,0.257964,77530.0,77529.0,0.00678535]
["bitfinex","BTCUSD",1743982144138,0.270862,77530.0,77529.0,0.00678535]
["bitfinex","BTCUSD",1743982144340,1.15585069,77530.0,77528.0,3e-08]
["bitfinex","BTCUSD",1743982144517,0.48487596,77529.0,77528.0,3e-08]
["bitfinex","BTCUSD",1743982144745,0.635925,77512.0,77511.0,2e-07]
["bitfinex","BTCUSD",1743982144872,0.610959,77502.0,77486.0,0.0003324]
["bitfinex","BTCUSD",1743982145289,1.15594769,77502.0,77486.0,0.0003324]
["bitfinex","BTCUSD",1743982145677,1.02655899,77502.0,77486.0,0.0003324]
["bitfinex","BTCUSD",1743982146073,0.271012,77487.0,77486.0,0.0003324]
["bitfinex","BTCUSD",1743982146298,0.271012,77487.0,77486.0,0.00046823]
["bitfinex","BTCUSD",1743982146676,0.258087,77494.0,77486.0,0.00046823]
["bitfinex","BTCUSD",1743982146677,0.41559999,77502.0,77486.0,0.12985693]
["bitfinex","BTCUSD",1743982146897,0.2581,77490.0,77487.0,0.14495559]
["bitfinex","BTCUSD",1743982147132,0.2581,77490.0,77487.0,0.01556689]
["bitfinex","BTCUSD",1743982147276,0.258106,77488.0,77486.0,0.00646823]
["bitfinex","BTCUSD",1743982147776,0.012904,77494.0,77486.0,0.00646823]
["bitfinex","BTCUSD",1743982147777,0.0129,77517.0,77499.0,0.270968]
["bitfinex","BTCUSD",1743982147984,0.258075,77497.0,77486.0,0.00046823]
["bitfinex","BTCUSD",1743982148169,0.42850199,77502.0,77487.0,0.1422937]
["bitfinex","BTCUSD",1743982148170,0.258071,77498.0,77487.0,0.1422937]
["bitfinex","BTCUSD",1743982148321,0.258082,77495.0,77487.0,0.1319695]
["bitfinex","BTCUSD",1743982148530,0.271007,77489.0,77486.0,0.00046823]
["bitfinex","BTCUSD",1743982148714,0.012905,77487.0,77486.0,0.00046823]
["bitfinex","BTCUSD",1743982149101,0.01549426,77487.0,77486.0,0.00046823]
["bitfinex","BTCUSD",1743982149284,0.0278424,77487.0,77486.0,0.00046823]
["bitfinex","BTCUSD",1743982150188,0.0278424,77487.0,77486.0,0.00646823]
["bitfinex","BTCUSD",1743982150449,0.78344239,77487.0,77486.0,0.00646823]
["bitfinex","BTCUSD",1743982150610,0.78085313,77487.0,77486.0,0.00646823]
["bitfinex","BTCUSD",1743982151358,0.91024183,77487.0,77486.0,0.00646823]
["bitfinex","BTCUSD",1743982151566,0.78085313,77487.0,77486.0,0.00646823]
["bitfinex","BTCUSD",1743982151988,0.79058315,77487.0,77486.0,0.00646823]
["bitfinex","BTCUSD",1743982152391,0.79058315,77487.0,77486.0,0.00046823]
["bitfinex","BTCUSD",1743982152612,0.91997185,77487.0,77486.0,0.00046823]
["bitfinex","BTCUSD",1743982152814,0.012907,77472.0,77471.0,8e-07]
["bitfinex","BTCUSD",1743982152988,0.012908,77468.0,77467.0,5.4e-07]
["bitfinex","BTCUSD",1743982153192,1.15865672,77468.0,77467.0,0.00013648]
["bitfinex","BTCUSD",1743982153371,1.15606746,77468.0,77467.0,0.00013648]
["bitfinex","BTCUSD",1743982153938,0.012908,77466.0,77465.0,2.8e-07]
["bitfinex","BTCUSD",1743982154069,0.271135,77452.0,77451.0,1e-06]
["bitfinex","BTCUSD",1743982154274,1.02673476,77452.0,77451.0,0.00013697]
["bitfinex","BTCUSD",1743982155034,1.03630591,77452.0,77451.0,0.00013697]
["bitfinex","BTCUSD",1743982155444,0.012911,77448.0,77447.0,5.7e-07]
["bitfinex","BTCUSD",1743982155659,1.02933702,77448.0,77447.0,5.7e-07]
["bitfinex","BTCUSD",1743982155860,1.15615321,77448.0,77447.0,5.7e-07]
["bitfinex","BTCUSD",1743982156063,1.15615321,77448.0,77413.0,0.0484]
["bitfinex","BTCUSD",1743982156064,0.271187,77437.0,77436.0,1.7e-07]
["bitfinex","BTCUSD",1743982156268,0.611187,77437.0,77436.0,1.7e-07]
["bitfinex","BTCUSD",1743982157759,0.612187,77437.0,77436.0,0.00300017]
["bitfinex","BTCUSD",1743982158834,0.259274,77437.0,77436.0,0.00300017]
["bitfinex","BTCUSD",1743982159035,0.001,77437.0,77436.0,0.00300017]
["bitfinex","BTCUSD",1743982159239,0.001,77437.0,77436.0,0.14788448]
["bitfinex","BTCUSD",1743982159442,0.001,77437.0,77436.0,0.21192533]
["bitfinex","BTCUSD",1743982159962,0.41559976,77459.0,77456.0,0.01291]
["bitfinex","BTCUSD",1743982160141,0.41559976,77459.0,77456.0,0.271119]
["bitfinex","BTCUSD",1743982160344,0.258182,77465.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982160545,0.258201,77459.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982160885,0.258202,77459.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982161211,0.258192,77462.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982161381,0.258198,77460.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982161980,0.271107,77460.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982162196,0.258198,77460.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982162401,0.258198,77460.0,77457.0,0.14232757]
["bitfinex","BTCUSD",1743982162605,0.258198,77460.0,77457.0,0.14832757]
["bitfinex","BTCUSD",1743982162821,0.258202,77459.0,77457.0,0.14832757]
["bitfinex","BTCUSD",1743982163158,0.258177,77467.0,77457.0,0.15523757]
["bitfinex","BTCUSD",1743982163302,0.258203,77459.0,77457.0,0.14832757]
["bitfinex","BTCUSD",1743982163656,0.258203,77459.0,77458.0,0.01483276]
["bitfinex","BTCUSD",1743982163860,0.258203,77459.0,77442.0,0.258256]
["bitfinex","BTCUSD",1743982163861,0.25825,77445.0,77436.0,0.38950017]
["bitfinex","BTCUSD",1743982163999,0.01291,77454.0,77439.0,0.01454085]
["bitfinex","BTCUSD",1743982164199,0.258246,77446.0,77441.0,0.01454085]
["bitfinex","BTCUSD",1743982164397,0.258246,77446.0,77442.0,0.1293887]
["bitfinex","BTCUSD",1743982164655,0.258231,77450.0,77442.0,0.1293887]
["bitfinex","BTCUSD",1743982165012,0.258224,77452.0,77444.0,0.012912]
["bitfinex","BTCUSD",1743982165216,0.25822,77454.0,77445.0,0.4005477]
["bitfinex","BTCUSD",1743982165464,0.25822,77454.0,77445.0,0.1423007]
["bitfinex","BTCUSD",1743982165465,0.258224,77452.0,77445.0,0.1423007]
["bitfinex","BTCUSD",1743982165812,0.258232,77450.0,77445.0,0.1293887]
["bitfinex","BTCUSD",1743982166017,0.258231,77450.0,77445.0,0.1293887]
["bitfinex","BTCUSD",1743982166332,0.25822,77454.0,77445.0,0.4005467]
["bitfinex","BTCUSD",1743982166542,0.41559976,77460.0,77448.0,0.012911]
["bitfinex","BTCUSD",1743982166743,0.41559976,77460.0,77458.0,0.271111]
["bitfinex","BTCUSD",1743982166947,0.67379676,77460.0,77459.0,0.1293887]
["bitfinex","BTCUSD",1743982167148,0.67379676,77460.0,77452.0,0.253224]
["bitfinex","BTCUSD",1743982167353,0.41559976,77460.0,77455.0,0.271123]
["bitfinex","BTCUSD",1743982167579,0.41559976,77460.0,77456.0,0.1293887]
["bitfinex","BTCUSD",1743982167758,0.41559976,77460.0,77457.0,0.01422997]
["bitfinex","BTCUSD",1743982167759,0.258201,77459.0,77457.0,0.01422997]
["bitfinex","BTCUSD",1743982167982,0.41559976,77460.0,77458.0,0.3875917]
["bitfinex","BTCUSD",1743982168168,0.41559976,77460.0,77459.0,0.01291]
["bitfinex","BTCUSD",1743982168499,0.41559976,77460.0,77459.0,0.1293887]
["bitfinex","BTCUSD",1743982168636,0.68670976,77460.0,77441.0,0.02553901]
["bitfinex","BTCUSD",1743982168839,0.258233,77450.0,77442.0,0.15684155]
["bitfinex","BTCUSD",1743982169037,0.258233,77450.0,77442.0,0.14392955]
["bitfinex","BTCUSD",1743982169303,0.258234,77449.0,77442.0,0.41509655]
["bitfinex","BTCUSD",1743982169496,0.258233,77450.0,77444.0,0.01454085]
["bitfinex","BTCUSD",1743982169699,0.258228,77451.0,77445.0,0.1293887]
["bitfinex","BTCUSD",1743982169933,0.258241,77447.0,77445.0,0.1293887]
["bitfinex","BTCUSD",1743982170136,0.25822,77454.0,77445.0,0.1293887]
["bitfinex","BTCUSD",1743982170297,0.258207,77458.0,77451.0,0.012911]
["bitfinex","BTCUSD",1743982170561,0.41559976,77479.0,77465.0,0.27109]
["bitfinex","BTCUSD",1743982170713,0.258168,77469.0,77465.0,0.1293887]
["bitfinex","BTCUSD",1743982170939,0.25831264,77466.0,77465.0,0.40182235]
["bitfinex","BTCUSD",1743982171097,0.00013564,77466.0,77465.0,0.41501955]
["bitfinex","BTCUSD",1743982171844,0.00013564,77466.0,77465.0,0.14392955]
["bitfinex","BTCUSD",1743982172155,0.00013564,77466.0,77465.0,0.1293887]
["bitfinex","BTCUSD",1743982172898,0.01304364,77466.0,77453.0,0.0942]
["bitfinex","BTCUSD",1743982173142,0.01304364,77466.0,77454.0,0.1293887]
["bitfinex","BTCUSD",1743982173143,0.258198,77460.0,77454.0,0.1293887]
["bitfinex","BTCUSD",1743982173318,0.00013564,77466.0,77464.0,0.012909]
["bitfinex","BTCUSD",1743982173500,0.00013564,77466.0,77465.0,0.1293887]
["bitfinex","BTCUSD",1743982173928,0.00013564,77466.0,77465.0,0.14487928]
["bitfinex","BTCUSD",1743982174183,0.00013564,77466.0,77465.0,0.1422977]
["bitfinex","BTCUSD",1743982174402,0.00013564,77466.0,77453.0,0.006]
["bitfinex","BTCUSD",1743982174403,0.258217,77454.0,77453.0,0.006]
["bitfinex","BTCUSD",1743982174697,0.258217,77454.0,77453.0,0.1353887]
["bitfinex","BTCUSD",1743982175480,0.258217,77454.0,77453.0,0.1293887]
["bitfinex","BTCUSD",1743982176096,0.271127,77454.0,77453.0,0.1293887]
["bitfinex","BTCUSD",1743982176297,0.258235,77449.0,77445.0,0.22632]
["bitfinex","BTCUSD",1743982176474,0.012913,77437.0,77436.0,1.7e-07]
["bitfinex","BTCUSD",1743982176859,1.02937602,77437.0,77436.0,1.7e-07]
["bitfinex","BTCUSD",1743982177076,1.03974901,77437.0,77436.0,1.7e-07]
["bitfinex","BTCUSD",1743982177245,1.0503102,77437.0,77436.0,1.7e-07]
["bitfinex","BTCUSD",1743982177414,1.06309991,77437.0,77436.0,1.7e-07]
["bitfinex","BTCUSD",1743982177615,1.07486409,77437.0,77436.0,6.6e-07]
["bitfinex","BTCUSD",1743982178515,1.08471358,77437.0,77436.0,6.6e-07]
["bitfinex","BTCUSD",1743982179028,1.07486409,77437.0,77436.0,6.6e-07]
["bitfinex","BTCUSD",1743982179369,1.06309991,77437.0,77436.0,6.6e-07]
["bitfinex","BTCUSD",1743982179699,0.6973972,77437.0,77436.0,0.00600066]
["bitfinex","BTCUSD",1743982179848,0.6983972,77437.0,77436.0,0.01100066]
["bitfinex","BTCUSD",1743982180425,0.67387376,77437.0,77436.0,6.6e-07]
["bitfinex","BTCUSD",1743982180671,0.41559976,77437.0,77436.0,0.12938936]
["bitfinex","BTCUSD",1743982180827,0.41559976,77437.0,77436.0,0.18368596]
["bitfinex","BTCUSD",1743982181334,0.41559976,77437.0,77436.0,0.19822681]
["bitfinex","BTCUSD",1743982181525,0.258254,77444.0,77437.0,0.271187]
["bitfinex","BTCUSD",1743982181725,0.258254,77444.0,77438.0,0.1293887]
["bitfinex","BTCUSD",1743982181952,0.258257,77442.0,77438.0,0.1293887]
["bitfinex","BTCUSD",1743982182145,0.258254,77443.0,77439.0,0.02035604]
["bitfinex","BTCUSD",1743982182347,0.258261,77441.0,77439.0,0.1293887]
["bitfinex","BTCUSD",1743982183842,0.012913,77440.0,77439.0,0.1343887]
["bitfinex","BTCUSD",1743982184160,0.012913,77440.0,77439.0,0.005]
["bitfinex","BTCUSD",1743982184569,0.259261,77441.0,77439.0,0.005]
["bitfinex","BTCUSD",1743982184974,0.258267,77439.0,77436.0,6.6e-07]
["bitfinex","BTCUSD",1743982185179,0.258267,77439.0,77437.0,0.1293887]
["bitfinex","BTCUSD",1743982185382,0.258267,77439.0,77438.0,0.0400924]
["bitfinex","BTCUSD",1743982185550,0.258267,77439.0,77438.0,0.1694811]
["bitfinex","BTCUSD",1743982186275,0.258261,77441.0,77438.0,0.1694811]
["bitfinex","BTCUSD",1743982186474,0.258246,77446.0,77439.0,0.1293887]
["bitfinex","BTCUSD",1743982186681,0.258251,77444.0,77440.0,0.02581728]
["bitfinex","BTCUSD",1743982186919,0.258257,77443.0,77441.0,0.1293887]
["bitfinex","BTCUSD",1743982187253,0.41559976,77461.0,77456.0,0.258209]
["bitfinex","BTCUSD",1743982187384,0.258211,77457.0,77456.0,0.1293887]
["bitfinex","BTCUSD",1743982187582,0.258201,77459.0,77456.0,0.14615951]
["bitfinex","BTCUSD",1743982187884,0.41559976,77461.0,77456.0,0.14547756]
["bitfinex","BTCUSD",1743982188092,0.67379676,77461.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982188711,0.41559976,77461.0,77458.0,0.258204]
["bitfinex","BTCUSD",1743982188865,0.42805791,77477.0,77460.0,0.02744985]
["bitfinex","BTCUSD",1743982189065,0.42805791,77477.0,77462.0,0.01454085]
["bitfinex","BTCUSD",1743982189066,0.012908,77468.0,77462.0,0.01454085]
["bitfinex","BTCUSD",1743982189349,0.258164,77472.0,77465.0,0.258178]
["bitfinex","BTCUSD",1743982189573,0.258164,77472.0,77466.0,0.1293887]
["bitfinex","BTCUSD",1743982189748,0.258164,77470.0,77466.0,0.1243887]
["bitfinex","BTCUSD",1743982189949,0.258171,77468.0,77466.0,0.1243887]
["bitfinex","BTCUSD",1743982190164,0.01176438,77469.0,77467.0,0.01860297]
["bitfinex","BTCUSD",1743982190447,0.25862365,77468.0,77467.0,0.01860297]
["bitfinex","BTCUSD",1743982190649,0.25862365,77468.0,77467.0,0.1293887]
["bitfinex","BTCUSD",1743982190650,0.00045265,77468.0,77467.0,0.1293887]
["bitfinex","BTCUSD",1743982190868,0.27038803,77468.0,77467.0,0.1293887]
["bitfinex","BTCUSD",1743982191256,0.258187,77464.0,77461.0,0.02332159]
["bitfinex","BTCUSD",1743982191407,0.27038803,77468.0,77467.0,0.006]
["bitfinex","BTCUSD",1743982191753,0.27038803,77468.0,77467.0,0.02187103]
["bitfinex","BTCUSD",1743982191974,0.27038803,77468.0,77467.0,0.01587103]
["bitfinex","BTCUSD",1743982192187,0.27038803,77468.0,77467.0,0.02187103]
["bitfinex","BTCUSD",1743982192354,0.27138803,77468.0,77467.0,0.02687103]
["bitfinex","BTCUSD",1743982192748,0.01321703,77468.0,77467.0,0.15625973]
["bitfinex","BTCUSD",1743982193151,0.01436065,77468.0,77467.0,0.011]
["bitfinex","BTCUSD",1743982193356,0.01694991,77468.0,77467.0,0.011]
["bitfinex","BTCUSD",1743982193559,0.77254967,77468.0,77467.0,0.011]
["bitfinex","BTCUSD",1743982193719,0.89934911,77468.0,77467.0,1e-06]
["bitfinex","BTCUSD",1743982194382,0.92287254,77468.0,77467.0,1e-06]
["bitfinex","BTCUSD",1743982194698,0.79348384,77468.0,77467.0,1e-06]
["bitfinex","BTCUSD",1743982194903,0.43957584,77468.0,77451.0,0.012911]
["bitfinex","BTCUSD",1743982195025,0.2582,77460.0,77453.0,0.012911]
["bitfinex","BTCUSD",1743982195226,0.258174,77467.0,77458.0,0.01291]
["bitfinex","BTCUSD",1743982195430,0.258191,77462.0,77459.0,0.1293887]
["bitfinex","BTCUSD",1743982195862,0.41605241,77468.0,77459.0,0.1293887]
["bitfinex","BTCUSD",1743982195863,0.258187,77464.0,77459.0,0.1293887]
["bitfinex","BTCUSD",1743982196346,0.258177,77466.0,77459.0,0.1293887]
["bitfinex","BTCUSD",1743982196347,0.001,77460.0,77459.0,0.1293887]
["bitfinex","BTCUSD",1743982196521,0.258197,77461.0,77459.0,0.16985794]
["bitfinex","BTCUSD",1743982196727,0.258197,77461.0,77459.0,0.17485794]
["bitfinex","BTCUSD",1743982196898,0.258197,77461.0,77459.0,0.1343887]
["bitfinex","BTCUSD",1743982197797,0.001,77460.0,77459.0,0.009]
["bitfinex","BTCUSD",1743982197996,0.001,77460.0,77459.0,0.004]
["bitfinex","BTCUSD",1743982198203,0.013909,77460.0,77459.0,0.004]
["bitfinex","BTCUSD",1743982198402,0.013909,77460.0,77436.0,0.0495]
["bitfinex","BTCUSD",1743982198403,0.35649826,77460.0,77436.0,0.0495]
["bitfinex","BTCUSD",1743982198601,0.258281,77435.0,77434.0,0.2262126]
["bitfinex","BTCUSD",1743982199380,0.25486016,77435.0,77434.0,0.2262126]
["bitfinex","BTCUSD",1743982200037,0.25486016,77435.0,77434.0,0.0003326]
["bitfinex","BTCUSD",1743982200038,0.25531253,77435.0,77434.0,0.0003326]
["bitfinex","BTCUSD",1743982200236,0.26822653,77435.0,77434.0,0.0003326]
["bitfinex","BTCUSD",1743982200645,1.27296499,77435.0,77434.0,6e-07]
["bitfinex","BTCUSD",1743982200849,0.611243,77421.0,77420.0,5e-07]
["bitfinex","BTCUSD",1743982201058,0.611243,77421.0,77408.0,0.0003338]
["bitfinex","BTCUSD",1743982201059,0.4693887,77421.0,77408.0,5e-07]
["bitfinex","BTCUSD",1743982201264,0.54180213,77435.0,77400.0,3.8e-07]
["bitfinex","BTCUSD",1743982201265,0.271313,77401.0,77400.0,3.8e-07]
["bitfinex","BTCUSD",1743982201438,1.02691276,77401.0,77400.0,3.8e-07]
["bitfinex","BTCUSD",1743982201639,1.02691276,77401.0,77383.0,0.11561978]
["bitfinex","BTCUSD",1743982201640,0.271352,77390.0,77389.0,5.8e-07]
["bitfinex","BTCUSD",1743982201838,1.02695176,77390.0,77389.0,5.8e-07]
["bitfinex","BTCUSD",1743982202070,1.02647345,77390.0,77389.0,5.8e-07]
["bitfinex","BTCUSD",1743982202273,0.41559976,77390.0,77389.0,5.8e-07]
["bitfinex","BTCUSD",1743982202472,0.41559976,77398.0,77391.0,0.012921]
["bitfinex","BTCUSD",1743982202677,0.258411,77396.0,77392.0,0.4004648]
["bitfinex","BTCUSD",1743982202847,0.41559976,77398.0,77397.0,0.01292]
["bitfinex","BTCUSD",1743982203048,0.41559976,77398.0,77397.0,0.1423087]
["bitfinex","BTCUSD",1743982203415,0.41559976,77448.0,77431.0,0.271206]
["bitfinex","BTCUSD",1743982203614,0.012912,77442.0,77432.0,0.3551887]
["bitfinex","BTCUSD",1743982203735,0.271198,77434.0,77433.0,0.02321753]
["bitfinex","BTCUSD",1743982203937,0.258284,77434.0,77433.0,0.02321753]
["bitfinex","BTCUSD",1743982204381,0.258261,77441.0,77433.0,0.15260623]
["bitfinex","BTCUSD",1743982204584,0.258247,77445.0,77438.0,0.012913]
["bitfinex","BTCUSD",1743982204762,0.258247,77445.0,77439.0,0.1293887]
["bitfinex","BTCUSD",1743982204964,0.012909,77460.0,77439.0,0.1293887]
["bitfinex","BTCUSD",1743982204965,0.012908,77466.0,77448.0,0.012911]
["bitfinex","BTCUSD",1743982205161,0.012908,77466.0,77450.0,0.012911]
["bitfinex","BTCUSD",1743982205162,0.11086455,77460.0,77450.0,0.012911]
["bitfinex","BTCUSD",1743982205359,0.11086455,77460.0,77456.0,0.27112]
["bitfinex","BTCUSD",1743982205586,0.11086455,77460.0,77459.0,0.01291]
["bitfinex","BTCUSD",1743982205820,0.11086455,77460.0,77459.0,0.1293887]
["bitfinex","BTCUSD",1743982206001,0.11086455,77460.0,77450.0,0.2258]
["bitfinex","BTCUSD",1743982206153,0.258215,77455.0,77451.0,0.1319707]
["bitfinex","BTCUSD",1743982206364,0.258215,77455.0,77451.0,0.1293887]
["bitfinex","BTCUSD",1743982206563,0.258201,77459.0,77451.0,0.40310777]
["bitfinex","BTCUSD",1743982206802,0.11186455,77460.0,77459.0,0.01291]
["bitfinex","BTCUSD",1743982206963,0.11186455,77460.0,77459.0,0.1293887]
["bitfinex","BTCUSD",1743982207190,0.271169,77442.0,77428.0,0.0468]
["bitfinex","BTCUSD",1743982207390,0.258267,77439.0,77436.0,0.1293887]
["bitfinex","BTCUSD",1743982208298,0.34,77462.0,77439.0,0.258267]
["bitfinex","BTCUSD",1743982208500,0.42850876,77463.0,77434.0,0.012914]
["bitfinex","BTCUSD",1743982208501,0.258201,77459.0,77450.0,0.012911]
["bitfinex","BTCUSD",1743982208705,0.258212,77456.0,77451.0,0.36960955]
["bitfinex","BTCUSD",1743982208917,0.258205,77458.0,77451.0,0.36960955]
["bitfinex","BTCUSD",1743982209117,0.258205,77458.0,77453.0,0.01454085]
["bitfinex","BTCUSD",1743982209319,0.258194,77461.0,77453.0,0.01454085]
["bitfinex","BTCUSD",1743982209320,0.00045237,77462.0,77461.0,0.28564385]
["bitfinex","BTCUSD",1743982209521,0.00045237,77462.0,77461.0,0.14392955]
["bitfinex","BTCUSD",1743982209927,0.00045237,77462.0,77461.0,0.49942]
["bitfinex","BTCUSD",1743982210123,0.0003344,77487.0,77479.0,0.271039]
["bitfinex","BTCUSD",1743982210379,0.258116,77485.0,77482.0,0.1293887]
["bitfinex","BTCUSD",1743982210553,0.25859109,77483.0,77482.0,0.1293887]
["bitfinex","BTCUSD",1743982210756,0.27149709,77483.0,77482.0,0.1293887]
["bitfinex","BTCUSD",1743982210969,0.258181,77465.0,77463.0,0.22564]
["bitfinex","BTCUSD",1743982211175,0.258181,77465.0,77464.0,0.1293887]
["bitfinex","BTCUSD",1743982211373,0.258147,77475.0,77464.0,0.18861242]
["bitfinex","BTCUSD",1743982211571,0.258131,77482.0,77468.0,0.012908]
["bitfinex","BTCUSD",1743982211776,0.014905,77489.0,77468.0,0.012908]
["bitfinex","BTCUSD",1743982211777,0.258145,77476.0,77470.0,0.01454085]
["bitfinex","BTCUSD",1743982211977,0.258152,77474.0,77471.0,0.1293887]
["bitfinex","BTCUSD",1743982212375,0.258152,77474.0,77471.0,0.16770807]
["bitfinex","BTCUSD",1743982212576,0.258152,77474.0,77472.0,0.01822489]
["bitfinex","BTCUSD",1743982212803,0.258152,77474.0,77473.0,0.1293887]
["bitfinex","BTCUSD",1743982213536,0.259152,77474.0,77473.0,0.1293887]
["bitfinex","BTCUSD",1743982213730,0.001,77474.0,77473.0,0.49683655]
["bitfinex","BTCUSD",1743982213933,0.00047009,77483.0,77477.0,0.01454085]
["bitfinex","BTCUSD",1743982214143,0.00047009,77483.0,77482.0,0.15683555]
["bitfinex","BTCUSD",1743982214280,0.00047009,77483.0,77482.0,0.40780892]
["bitfinex","BTCUSD",1743982214488,0.00047009,77483.0,77482.0,0.42071492]
["bitfinex","BTCUSD",1743982214905,0.25859109,77483.0,77482.0,0.39326807]
["bitfinex","BTCUSD",1743982215130,0.25959109,77483.0,77482.0,0.41149296]
["bitfinex","BTCUSD",1743982215306,0.00147009,77483.0,77482.0,0.18593296]
["bitfinex","BTCUSD",1743982215962,0.00147009,77483.0,77482.0,0.19883896]
["bitfinex","BTCUSD",1743982216134,0.00147009,77483.0,77482.0,0.21596072]
["bitfinex","BTCUSD",1743982216332,0.00047009,77483.0,77482.0,0.21596072]
["bitfinex","BTCUSD",1743982216801,0.00047009,77483.0,77482.0,0.26286072]
["bitfinex","BTCUSD",1743982217020,0.00047009,77483.0,77482.0,0.64547981]
["bitfinex","BTCUSD",1743982217222,0.0003344,77497.0,77496.0,0.27098]
["bitfinex","BTCUSD",1743982217421,0.0003344,77497.0,77496.0,0.70834772]
["bitfinex","BTCUSD",1743982217880,0.0003344,77497.0,77496.0,1.07334772]
["bitfinex","BTCUSD",1743982218057,0.0003346,77510.0,77509.0,0.72177585]
["bitfinex","BTCUSD",1743982218254,0.0003346,77510.0,77509.0,0.90220199]
["bitfinex","BTCUSD",1743982218487,0.002,77519.0,77517.0,0.270907]
["bitfinex","BTCUSD",1743982218662,0.002,77519.0,77517.0,0.72749423]
["bitfinex","BTCUSD",1743982219036,0.002,77519.0,77517.0,0.78366143]
["bitfinex","BTCUSD",1743982219240,0.0003344,77527.0,77526.0,0.257977]
["bitfinex","BTCUSD",1743982219448,0.0003344,77534.0,77529.0,0.29040585]
["bitfinex","BTCUSD",1743982219649,0.0003344,77534.0,77529.0,0.36928955]
["bitfinex","BTCUSD",1743982219885,0.0003344,77534.0,77529.0,0.38587159]
["bitfinex","BTCUSD",1743982220096,2.88e-05,77534.0,77532.0,0.012897]
["bitfinex","BTCUSD",1743982220241,2.88e-05,77534.0,77533.0,0.1422857]
["bitfinex","BTCUSD",1743982220454,0.00016472,77534.0,77533.0,0.15940579]
["bitfinex","BTCUSD",1743982220657,0.00016472,77534.0,77533.0,0.1293887]
["bitfinex","BTCUSD",1743982220858,0.00016472,77534.0,77533.0,0.1590675]
["bitfinex","BTCUSD",1743982221157,0.01306172,77534.0,77533.0,0.1590675]
["bitfinex","BTCUSD",1743982221560,0.01306172,77534.0,77533.0,0.0296788]
["bitfinex","BTCUSD",1743982221748,0.258966,77530.0,77529.0,0.004]
["bitfinex","BTCUSD",1743982221948,0.001,77530.0,77529.0,0.1333887]
["bitfinex","BTCUSD",1743982222145,0.001,77530.0,77513.0,0.012901]
["bitfinex","BTCUSD",1743982222146,0.012899,77525.0,77513.0,0.012901]
["bitfinex","BTCUSD",1743982222364,0.258,77520.0,77518.0,0.1293887]
["bitfinex","BTCUSD",1743982222567,0.0129,77519.0,77518.0,0.1293887]
["bitfinex","BTCUSD",1743982222807,0.258,77520.0,77518.0,0.1293887]
["bitfinex","BTCUSD",1743982223128,0.258028,77511.0,77506.0,0.03831937]
["bitfinex","BTCUSD",1743982223268,0.258027,77512.0,77507.0,0.1293887]
["bitfinex","BTCUSD",1743982223503,0.258019,77514.0,77507.0,0.3874287]
["bitfinex","BTCUSD",1743982223720,0.258032,77510.0,77507.0,0.1293887]
["bitfinex","BTCUSD",1743982224042,0.258037,77508.0,77507.0,0.1293887]
["bitfinex","BTCUSD",1743982224276,0.258037,77508.0,77497.0,0.03831937]
["bitfinex","BTCUSD",1743982224277,0.258054,77503.0,77497.0,0.03831937]
["bitfinex","BTCUSD",1743982224520,0.258054,77503.0,77498.0,0.16161024]
["bitfinex","BTCUSD",1743982224797,0.258061,77501.0,77498.0,0.16161024]
["bitfinex","BTCUSD",1743982225135,0.258054,77503.0,77498.0,0.12952464]
["bitfinex","BTCUSD",1743982225285,0.012903,77499.0,77498.0,0.12952464]
["bitfinex","BTCUSD",1743982225499,0.258062,77501.0,77498.0,0.12952464]
["bitfinex","BTCUSD",1743982225894,0.01267763,77521.0,77506.0,0.012902]
["bitfinex","BTCUSD",1743982226111,0.41559976,77524.0,77516.0,0.0129]
["bitfinex","BTCUSD",1743982226357,0.258032,77510.0,77507.0,0.2252]
["bitfinex","BTCUSD",1743982226566,0.258014,77515.0,77508.0,0.1519087]
["bitfinex","BTCUSD",1743982226723,0.258027,77511.0,77508.0,0.1519087]
["bitfinex","BTCUSD",1743982226923,0.258033,77510.0,77508.0,0.02252]
["bitfinex","BTCUSD",1743982227141,0.258033,77510.0,77498.0,0.26420494]
["bitfinex","BTCUSD",1743982227142,0.012903,77499.0,77498.0,0.00013594]
["bitfinex","BTCUSD",1743982227343,1.02656976,77499.0,77498.0,0.00013594]
["bitfinex","BTCUSD",1743982227542,1.03927275,77499.0,77498.0,0.00013594]
["bitfinex","BTCUSD",1743982228002,1.16866145,77499.0,77498.0,0.00013594]
["bitfinex","BTCUSD",1743982228195,1.16866145,77499.0,77498.0,9.4e-07]
["bitfinex","BTCUSD",1743982228358,1.19366145,77499.0,77498.0,0.00400094]
["bitfinex","BTCUSD",1743982228541,1.2082023,77499.0,77498.0,9.4e-07]
["bitfinex","BTCUSD",1743982228744,1.2082023,77499.0,77468.0,0.22512]
["bitfinex","BTCUSD",1743982228745,0.271064,77472.0,77468.0,0.22512]
["bitfinex","BTCUSD",1743982228946,0.271064,77472.0,77471.0,0.00213569]
["bitfinex","BTCUSD",1743982229149,0.012905,77487.0,77471.0,0.00213569]
["bitfinex","BTCUSD",1743982229369,0.012906,77478.0,77471.0,0.00213569]
["bitfinex","BTCUSD",1743982229720,0.012906,77482.0,77476.0,0.271049]
["bitfinex","BTCUSD",1743982229721,0.258125,77482.0,77476.0,0.271049]
["bitfinex","BTCUSD",1743982229838,0.34,77496.0,77490.0,0.258096]
["bitfinex","BTCUSD",1743982230087,0.012902,77506.0,77498.0,0.270974]
["bitfinex","BTCUSD",1743982230332,0.258049,77505.0,77499.0,0.3874527]
["bitfinex","BTCUSD",1743982230557,0.258027,77511.0,77502.0,0.270956]
["bitfinex","BTCUSD",1743982230801,0.258015,77515.0,77510.0,0.25803]
["bitfinex","BTCUSD",1743982231025,0.258021,77513.0,77505.0,0.258047]
["bitfinex","BTCUSD",1743982231262,0.258021,77513.0,77506.0,0.1293887]
["bitfinex","BTCUSD",1743982231474,0.00013586,77513.0,77511.0,0.012901]
["bitfinex","BTCUSD",1743982231616,0.00013586,77513.0,77506.0,0.1293887]
["bitfinex","BTCUSD",1743982231617,0.25815986,77513.0,77512.0,0.04132197]
["bitfinex","BTCUSD",1743982231823,0.25815986,77513.0,77506.0,0.1293887]
["bitfinex","BTCUSD",1743982232623,0.258031,77511.0,77506.0,0.1293887]
["bitfinex","BTCUSD",1743982232826,0.258027,77511.0,77506.0,0.1293887]
["bitfinex","BTCUSD",1743982233072,0.258031,77510.0,77506.0,0.1293887]
["bitfinex","BTCUSD",1743982233467,0.258027,77512.0,77506.0,0.1293887]
["bitfinex","BTCUSD",1743982233665,0.258031,77510.0,77506.0,0.1293887]
["bitfinex","BTCUSD",1743982233870,0.25915886,77513.0,77506.0,0.4063337]
["bitfinex","BTCUSD",1743982234065,0.012902,77507.0,77506.0,0.006]
["bitfinex","BTCUSD",1743982234265,0.258027,77511.0,77503.0,0.012902]
["bitfinex","BTCUSD",1743982234499,0.258032,77510.0,77504.0,0.1293887]
["bitfinex","BTCUSD",1743982234702,0.00013586,77513.0,77509.0,0.012901]
["bitfinex","BTCUSD",1743982234988,0.00013586,77513.0,77512.0,0.1422897]
["bitfinex","BTCUSD",1743982235193,0.00013586,77513.0,77512.0,0.49941017]
["bitfinex","BTCUSD",1743982235365,0.00013586,77513.0,77512.0,0.49683055]
["bitfinex","BTCUSD",1743982235535,0.00013586,77513.0,77512.0,0.52079756]
["bitfinex","BTCUSD",1743982236535,0.00113586,77513.0,77512.0,0.52179756]
["bitfinex","BTCUSD",1743982237142,0.27205786,77513.0,77512.0,0.15435571]
["bitfinex","BTCUSD",1743982237480,0.25915686,77513.0,77512.0,0.02496701]
["bitfinex","BTCUSD",1743982237681,0.25915686,77513.0,77512.0,0.001]
["bitfinex","BTCUSD",1743982237812,0.25915686,77513.0,77512.0,0.0319967]
["bitfinex","BTCUSD",1743982238020,0.00113586,77513.0,77512.0,0.4323104]
["bitfinex","BTCUSD",1743982238216,0.00013586,77513.0,77512.0,0.4313104]
["bitfinex","BTCUSD",1743982238448,0.00013586,77513.0,77512.0,0.45527741]
["bitfinex","BTCUSD",1743982238672,0.00013586,77513.0,77512.0,0.46127741]
["bitfinex","BTCUSD",1743982238902,0.00013586,77513.0,77512.0,0.80127741]
["bitfinex","BTCUSD",1743982239231,2.88e-05,77534.0,77533.0,0.270851]
["bitfinex","BTCUSD",1743982239399,2.88e-05,77534.0,77533.0,0.66347907]
["bitfinex","BTCUSD",1743982239839,2.88e-05,77534.0,77533.0,0.68744608]
["bitfinex","BTCUSD",1743982240009,2.88e-05,77534.0,77533.0,1.02744608]
["bitfinex","BTCUSD",1743982240208,2.88e-05,77534.0,77533.0,1.04198693]
["bitfinex","BTCUSD",1743982240425,2.88e-05,77534.0,77533.0,1.05244278]
["bitfinex","BTCUSD",1743982240782,2.88e-05,77534.0,77533.0,1.05844278]
["bitfinex","BTCUSD",1743982241223,2.88e-05,77534.0,77533.0,1.06698363]
["bitfinex","BTCUSD",1743982241600,0.0003344,77544.0,77537.0,0.610838]
["bitfinex","BTCUSD",1743982241977,0.0003344,77544.0,77537.0,0.77873456]
["bitfinex","BTCUSD",1743982241978,0.00047032,77538.0,77537.0,0.77873456]
["bitfinex","BTCUSD",1743982242136,0.00047032,77538.0,77537.0,0.54716569]
["bitfinex","BTCUSD",1743982242703,0.00147032,77538.0,77537.0,0.55216569]
["bitfinex","BTCUSD",1743982242902,0.00147032,77538.0,77537.0,0.56670654]
["bitfinex","BTCUSD",1743982242903,0.00136584,77538.0,77537.0,0.56670654]
["bitfinex","BTCUSD",1743982244170,0.00036584,77538.0,77537.0,0.56170654]
["bitfinex","BTCUSD",1743982244570,0.00136584,77538.0,77537.0,0.57170654]
["bitfinex","BTCUSD",1743982244709,0.00036584,77538.0,77537.0,0.56670654]
["bitfinex","BTCUSD",1743982245137,0.00136584,77538.0,77537.0,0.59170654]
["bitfinex","BTCUSD",1743982245336,0.00136584,77538.0,77537.0,0.60270654]
["bitfinex","BTCUSD",1743982245544,0.00136584,77538.0,77537.0,0.57770654]
["bitfinex","BTCUSD",1743982245859,0.00136584,77538.0,77537.0,0.56670654]
["bitfinex","BTCUSD",1743982246080,0.00036584,77538.0,77537.0,0.56770654]
["bitfinex","BTCUSD",1743982246246,0.00036584,77538.0,77537.0,0.57270654]
["bitfinex","BTCUSD",1743982246440,0.00036584,77538.0,77537.0,0.56770654]
["bitfinex","BTCUSD",1743982247083,0.00036584,77538.0,77537.0,0.58469029]
["bitfinex","BTCUSD",1743982247461,0.00036584,77538.0,77537.0,0.80437029]
["bitfinex","BTCUSD",1743982248062,0.00036584,77538.0,77537.0,0.81037029]
["bitfinex","BTCUSD",1743982248263,0.00036584,77538.0,77537.0,0.80437029]
["bitfinex","BTCUSD",1743982248467,0.00036584,77538.0,77537.0,0.81037029]
["bitfinex","BTCUSD",1743982249015,0.00036584,77538.0,77537.0,0.79837029]
["bitfinex","BTCUSD",1743982249221,0.00036584,77538.0,77537.0,0.79838654]
["bitfinex","BTCUSD",1743982250063,0.00036584,77538.0,77537.0,0.80338654]
["bitfinex","BTCUSD",1743982250463,0.00036584,77538.0,77537.0,0.79138654]
["bitfinex","BTCUSD",1743982250682,0.00036584,77538.0,77537.0,0.79738654]
["bitfinex","BTCUSD",1743982250890,0.00036584,77538.0,77537.0,0.79838654]
["bitfinex","BTCUSD",1743982251088,0.00036584,77538.0,77537.0,0.79826654]
["bitfinex","BTCUSD",1743982251369,0.00036584,77538.0,77537.0,1.72138654]
["bitfinex","BTCUSD",1743982251608,0.00036584,77538.0,77537.0,1.72738654]
["bitfinex","BTCUSD",1743982251920,0.00036584,77538.0,77537.0,1.7443532]
["bitfinex","BTCUSD",1743982252532,0.00036584,77538.0,77537.0,1.7693532]
["bitfinex","BTCUSD",1743982252746,0.0003344,77544.0,77537.0,1.7393532]
["bitfinex","BTCUSD",1743982252974,0.00078735,77544.0,77543.0,0.78474655]
["bitfinex","BTCUSD",1743982253109,0.00078735,77544.0,77543.0,0.80503258]
["bitfinex","BTCUSD",1743982253316,0.00078735,77544.0,77543.0,1.05351959]
["bitfinex","BTCUSD",1743982253512,0.00078735,77544.0,77543.0,0.98776337]
["bitfinex","BTCUSD",1743982253709,0.25870535,77544.0,77543.0,0.16532237]
["bitfinex","BTCUSD",1743982253913,0.00078735,77544.0,77543.0,0.43075535]
["bitfinex","BTCUSD",1743982254107,0.00078735,77544.0,77543.0,0.41878869]
["bitfinex","BTCUSD",1743982254545,0.00078735,77544.0,77543.0,0.43768469]
["bitfinex","BTCUSD",1743982254950,0.00078735,77544.0,77543.0,0.43168469]
["bitfinex","BTCUSD",1743982255115,0.00078735,77544.0,77543.0,0.20716469]
["bitfinex","BTCUSD",1743982255312,0.00078735,77544.0,77543.0,0.42474869]
["bitfinex","BTCUSD",1743982255522,0.00078735,77544.0,77543.0,0.69556569]
["bitfinex","BTCUSD",1743982255918,0.00078735,77544.0,77543.0,0.41874869]
["bitfinex","BTCUSD",1743982256138,0.00078735,77544.0,77543.0,0.43164469]
["bitfinex","BTCUSD",1743982256374,0.00078735,77544.0,77543.0,0.68956569]
["bitfinex","BTCUSD",1743982257092,0.00078735,77544.0,77543.0,0.70410654]
["bitfinex","BTCUSD",1743982257292,0.00078735,77544.0,77543.0,0.71010654]
["bitfinex","BTCUSD",1743982257501,0.00078735,77544.0,77543.0,1.06807142]
["bitfinex","BTCUSD",1743982257700,0.00078735,77544.0,77543.0,1.06207142]
["bitfinex","BTCUSD",1743982257895,0.00078735,77544.0,77543.0,1.05607142]
["bitfinex","BTCUSD",1743982258062,0.00078735,77544.0,77543.0,1.06807142]
["bitfinex","BTCUSD",1743982258258,0.00078735,77544.0,77543.0,1.06207142]
["bitfinex","BTCUSD",1743982259292,0.00078735,77544.0,77543.0,1.06807142]
["bitfinex","BTCUSD",1743982259690,0.00078735,77544.0,77543.0,0.44271357]
["bitfinex","BTCUSD",1743982260152,0.00078735,77544.0,77543.0,0.17732059]
["bitfinex","BTCUSD",1743982260499,0.01368235,77544.0,77543.0,0.04793189]
["bitfinex","BTCUSD",1743982260695,0.257972,77528.0,77514.0,0.03831937]
["bitfinex","BTCUSD",1743982260923,0.257951,77535.0,77527.0,0.257972]
["bitfinex","BTCUSD",1743982261156,0.257944,77536.0,77531.0,0.012898]
["bitfinex","BTCUSD",1743982261380,0.270851,77533.0,77532.0,0.1293887]
["bitfinex","BTCUSD",1743982261537,0.012899,77524.0,77516.0,0.26267937]
["bitfinex","BTCUSD",1743982261719,0.00258926,77527.0,77517.0,0.1293887]
["bitfinex","BTCUSD",1743982261923,0.258004,77518.0,77517.0,0.1293887]
["bitfinex","BTCUSD",1743982262145,0.258004,77518.0,77517.0,0.16859551]
["bitfinex","BTCUSD",1743982262751,0.258001,77520.0,77517.0,0.16859551]
["bitfinex","BTCUSD",1743982262949,0.257992,77522.0,77517.0,0.16859551]
["bitfinex","BTCUSD",1743982263115,0.257999,77520.0,77517.0,0.16859551]
["bitfinex","BTCUSD",1743982263312,0.270904,77518.0,77517.0,0.00613592]
["bitfinex","BTCUSD",1743982263611,0.012904,77492.0,77465.0,0.03831937]
["bitfinex","BTCUSD",1743982263818,0.271037,77480.0,77470.0,0.22432]
["bitfinex","BTCUSD",1743982264192,0.271037,77480.0,77479.0,0.11541738]
["bitfinex","BTCUSD",1743982264412,0.271037,77480.0,77471.0,3.8e-07]
["bitfinex","BTCUSD",1743982264413,0.611064,77472.0,77471.0,3.8e-07]
["bitfinex","BTCUSD",1743982264590,0.611064,77472.0,77459.0,0.000334]
["bitfinex","BTCUSD",1743982264591,0.258197,77460.0,77459.0,0.000334]
["bitfinex","BTCUSD",1743982264787,0.258187,77463.0,77459.0,0.000334]
["bitfinex","BTCUSD",1743982264788,0.258161,77471.0,77459.0,0.12985839]
["bitfinex","BTCUSD",1743982264987,0.258192,77462.0,77460.0,0.1293887]
["bitfinex","BTCUSD",1743982265200,0.271106,77460.0,77459.0,0.00046969]
["bitfinex","BTCUSD",1743982265442,0.611106,77460.0,77459.0,0.00046969]
["bitfinex","BTCUSD",1743982265648,0.673795,77461.0,77459.0,0.00046969]
["bitfinex","BTCUSD",1743982266349,0.012909,77460.0,77459.0,0.00046969]
["bitfinex","BTCUSD",1743982266554,0.01549826,77460.0,77459.0,0.00046969]
["bitfinex","BTCUSD",1743982267113,0.01549826,77460.0,77459.0,0.00646969]
["bitfinex","BTCUSD",1743982267318,0.00258926,77460.0,77459.0,0.00646969]
["bitfinex","BTCUSD",1743982267538,0.673795,77461.0,77459.0,0.00646969]
["bitfinex","BTCUSD",1743982267539,0.4156,77461.0,77459.0,0.00646969]
["bitfinex","BTCUSD",1743982267744,0.4156,77469.0,77462.0,0.012909]
["bitfinex","BTCUSD",1743982267956,0.25818,77466.0,77463.0,0.1293887]
["bitfinex","BTCUSD",1743982268148,0.24818,77466.0,77463.0,0.1293887]
["bitfinex","BTCUSD",1743982268348,0.4156,77469.0,77463.0,0.1293887]
["bitfinex","BTCUSD",1743982268548,0.258177,77467.0,77464.0,0.04138694]
["bitfinex","BTCUSD",1743982268774,0.258177,77467.0,77465.0,0.1293887]
["bitfinex","BTCUSD",1743982268964,0.258197,77460.0,77459.0,0.23078969]
["bitfinex","BTCUSD",1743982269191,0.001,77466.0,77459.0,0.36017839]
["bitfinex","BTCUSD",1743982269496,0.4156,77469.0,77464.0,0.271092]
["bitfinex","BTCUSD",1743982269639,0.4156,77469.0,77466.0,0.012908]
["bitfinex","BTCUSD",1743982269834,0.4156,77482.0,77468.0,0.258171]
["bitfinex","BTCUSD",1743982270035,0.4156,77488.0,77487.0,0.258107]
["bitfinex","BTCUSD",1743982270261,0.4156,77499.0,77496.0,0.012903]
["bitfinex","BTCUSD",1743982270437,0.012901,77509.0,77496.0,0.1422917]
["bitfinex","BTCUSD",1743982270438,0.4156,77508.0,77496.0,0.1422917]
["bitfinex","BTCUSD",1743982270641,0.258055,77503.0,77497.0,0.1293887]
["bitfinex","BTCUSD",1743982270835,0.270971,77499.0,77498.0,0.01944747]
["bitfinex","BTCUSD",1743982271041,0.270971,77499.0,77488.0,0.012905]
["bitfinex","BTCUSD",1743982271042,0.258085,77494.0,77488.0,0.012905]
["bitfinex","BTCUSD",1743982271283,0.258085,77494.0,77489.0,0.1293887]
["bitfinex","BTCUSD",1743982271459,0.258057,77502.0,77490.0,0.012904]
["bitfinex","BTCUSD",1743982271658,0.258035,77509.0,77503.0,0.012902]
["bitfinex","BTCUSD",1743982271952,0.012901,77513.0,77491.0,0.1293887]
["bitfinex","BTCUSD",1743982271953,0.258054,77503.0,77497.0,0.006]
["bitfinex","BTCUSD",1743982272175,0.258054,77503.0,77498.0,0.1293887]
["bitfinex","BTCUSD",1743982272377,0.00013579,77508.0,77501.0,0.258058]
["bitfinex","BTCUSD",1743982272577,0.270959,77502.0,77501.0,0.1293887]
["bitfinex","BTCUSD",1743982272759,0.271959,77502.0,77501.0,0.1293887]
["bitfinex","BTCUSD",1743982272961,0.271959,77502.0,77490.0,0.006]
["bitfinex","BTCUSD",1743982272962,0.270998,77491.0,77490.0,0.006]
["bitfinex","BTCUSD",1743982273974,0.270998,77491.0,77469.0,0.22428]
["bitfinex","BTCUSD",1743982273975,0.271061,77473.0,77469.0,0.22428]
["bitfinex","BTCUSD",1743982274184,0.012908,77471.0,77470.0,0.1293887]
["bitfinex","BTCUSD",1743982274447,0.012909,77460.0,77459.0,0.000334]
["bitfinex","BTCUSD",1743982274568,0.258197,77460.0,77459.0,0.1297227]
["bitfinex","BTCUSD",1743982274779,0.258188,77463.0,77459.0,0.1297227]
["bitfinex","BTCUSD",1743982274976,0.012907,77476.0,77460.0,0.1422977]
["bitfinex","BTCUSD",1743982275223,0.516132,77500.0,77469.0,0.258166]
["bitfinex","BTCUSD",1743982275224,0.012905,77484.0,77469.0,0.258166]
["bitfinex","BTCUSD",1743982275427,0.34,77503.0,77474.0,0.012907]
["bitfinex","BTCUSD",1743982275428,0.258125,77482.0,77474.0,0.012907]
["bitfinex","BTCUSD",1743982275603,0.012904,77493.0,77480.0,0.012906]
["bitfinex","BTCUSD",1743982275804,0.012904,77493.0,77481.0,0.1293887]
["bitfinex","BTCUSD",1743982276003,0.258081,77495.0,77482.0,0.012906]
["bitfinex","BTCUSD",1743982276181,0.258117,77484.0,77483.0,0.15602811]
["bitfinex","BTCUSD",1743982276604,0.4156,77502.0,77491.0,0.012904]
["bitfinex","BTCUSD",1743982276810,0.258055,77503.0,77492.0,0.13196952]
["bitfinex","BTCUSD",1743982277011,0.271991,77493.0,77492.0,0.1293887]
["bitfinex","BTCUSD",1743982277310,0.001,77493.0,77492.0,0.1293887]
["bitfinex","BTCUSD",1743982277514,0.013904,77493.0,77492.0,0.1293887]
["bitfinex","BTCUSD",1743982278184,0.271001,77490.0,77489.0,0.2242]
["bitfinex","BTCUSD",1743982278389,0.271001,77490.0,77489.0,0.3535887]
["bitfinex","BTCUSD",1743982278595,0.271001,77490.0,77483.0,0.02663941]
["bitfinex","BTCUSD",1743982278596,0.271022,77484.0,77483.0,0.02663941]
["bitfinex","BTCUSD",1743982279077,0.272022,77484.0,77483.0,0.02963941]
["bitfinex","BTCUSD",1743982279224,0.259117,77484.0,77483.0,0.02963941]
["bitfinex","BTCUSD",1743982279434,0.271022,77484.0,77483.0,0.02663941]
["bitfinex","BTCUSD",1743982279635,0.258117,77484.0,77483.0,0.15602811]
["bitfinex","BTCUSD",1743982279835,0.258117,77484.0,77483.0,0.1293887]
["bitfinex","BTCUSD",1743982280279,0.001,77490.0,77486.0,0.012905]
["bitfinex","BTCUSD",1743982280580,0.001,77490.0,77487.0,0.3535487]
["bitfinex","BTCUSD",1743982280784,0.258104,77488.0,77487.0,0.3535487]
["bitfinex","BTCUSD",1743982280938,0.001,77490.0,77487.0,0.38890357]
["bitfinex","BTCUSD",1743982281283,0.001,77490.0,77489.0,0.012905]
["bitfinex","BTCUSD",1743982281525,0.001,77490.0,77489.0,0.1353887]
["bitfinex","BTCUSD",1743982281882,0.258094,77491.0,77489.0,0.1293887]
["bitfinex","BTCUSD",1743982282095,0.258077,77497.0,77490.0,0.1293887]
["bitfinex","BTCUSD",1743982282296,0.258064,77500.0,77493.0,0.012904]
["bitfinex","BTCUSD",1743982282555,0.258064,77500.0,77495.0,0.012904]
["bitfinex","BTCUSD",1743982282766,0.258071,77498.0,77496.0,0.1293887]
["bitfinex","BTCUSD",1743982282975,0.012903,77497.0,77496.0,0.1293887]
["bitfinex","BTCUSD",1743982283375,0.270967,77500.0,77496.0,0.1293887]
["bitfinex","BTCUSD",1743982283496,0.001,77497.0,77496.0,0.1293887]
["bitfinex","BTCUSD",1743982283697,0.013903,77497.0,77496.0,0.1293887]
["bitfinex","BTCUSD",1743982284394,0.001,77497.0,77496.0,0.1422917]
["bitfinex","BTCUSD",1743982284595,0.001,77497.0,77496.0,0.53608067]
["bitfinex","BTCUSD",1743982284797,0.002,77519.0,77518.0,0.610904]
["bitfinex","BTCUSD",1743982285004,0.002,77519.0,77518.0,1.00265207]
["bitfinex","BTCUSD",1743982285344,0.00213581,77519.0,77518.0,1.02654593]
["bitfinex","BTCUSD",1743982285549,0.00213581,77519.0,77518.0,1.04108678]
["bitfinex","BTCUSD",1743982285999,0.00213581,77519.0,77518.0,1.05065738]
["bitfinex","BTCUSD",1743982286201,0.00213581,77519.0,77518.0,1.0931592]
["bitfinex","BTCUSD",1743982286553,0.00213581,77519.0,77518.0,0.47700375]
["bitfinex","BTCUSD",1743982286723,0.00213581,77519.0,77518.0,0.47100375]
["bitfinex","BTCUSD",1743982287361,0.26013681,77519.0,77518.0,0.42754894]
["bitfinex","BTCUSD",1743982287542,0.27303681,77519.0,77518.0,0.38922957]
["bitfinex","BTCUSD",1743982287673,0.27303681,77519.0,77518.0,0.01794701]
["bitfinex","BTCUSD",1743982288109,0.00213581,77519.0,77518.0,0.14733571]
["bitfinex","BTCUSD",1743982288352,0.26013681,77519.0,77518.0,0.14733571]
["bitfinex","BTCUSD",1743982288558,0.00213581,77519.0,77518.0,0.17872489]
["bitfinex","BTCUSD",1743982288733,0.27303681,77519.0,77518.0,0.18472489]
["bitfinex","BTCUSD",1743982288932,0.27303681,77519.0,77518.0,0.16528256]
["bitfinex","BTCUSD",1743982289562,0.27303681,77519.0,77518.0,0.15928256]
["bitfinex","BTCUSD",1743982290176,0.27303681,77519.0,77518.0,0.16528256]
["bitfinex","BTCUSD",1743982290435,1.02863681,77519.0,77518.0,0.02989386]
["bitfinex","BTCUSD",1743982290917,1.02863681,77519.0,77518.0,0.012]
["bitfinex","BTCUSD",1743982291358,0.270943,77507.0,77506.0,0.01194701]
["bitfinex","BTCUSD",1743982291727,0.270943,77507.0,77492.0,0.02399888]
["bitfinex","BTCUSD",1743982291728,0.270991,77493.0,77492.0,0.02399888]
["bitfinex","BTCUSD",1743982291884,1.1559797,77493.0,77492.0,8.8e-07]
["bitfinex","BTCUSD",1743982292082,1.2012797,77493.0,77492.0,8.8e-07]
["bitfinex","BTCUSD",1743982292439,1.2012797,77493.0,77459.0,0.000334]
["bitfinex","BTCUSD",1743982292440,0.271106,77460.0,77459.0,0.000334]
["bitfinex","BTCUSD",1743982293119,0.258193,77462.0,77459.0,0.000334]
["bitfinex","BTCUSD",1743982293349,0.012908,77468.0,77460.0,0.1293887]
["bitfinex","BTCUSD",1743982293584,0.258188,77463.0,77461.0,0.04142236]
["bitfinex","BTCUSD",1743982293816,0.258167,77469.0,77463.0,0.258187]
["bitfinex","BTCUSD",1743982294054,0.258175,77467.0,77464.0,0.1293887]
["bitfinex","BTCUSD",1743982294295,0.258167,77469.0,77464.0,0.1293887]
["bitfinex","BTCUSD",1743982294520,0.70377646,77493.0,77476.0,0.012907]
["bitfinex","BTCUSD",1743982294521,0.012904,77490.0,77476.0,0.012907]
["bitfinex","BTCUSD",1743982294763,0.258148,77475.0,77468.0,0.012908]
["bitfinex","BTCUSD",1743982294987,0.4156,77489.0,77482.0,0.012906]
["bitfinex","BTCUSD",1743982295212,0.4156,77489.0,77488.0,0.258104]
["bitfinex","BTCUSD",1743982295411,0.4156,77489.0,77488.0,0.42891506]
["bitfinex","BTCUSD",1743982295638,0.4156,77489.0,77488.0,0.17081106]
["bitfinex","BTCUSD",1743982295818,0.4156,77489.0,77488.0,0.44182006]
["bitfinex","BTCUSD",1743982295955,0.4156,77489.0,77488.0,0.17081106]
["bitfinex","BTCUSD",1743982296153,0.258162,77471.0,77466.0,0.0482]
["bitfinex","BTCUSD",1743982296458,0.012908,77471.0,77470.0,0.1293887]
["bitfinex","BTCUSD",1743982296662,0.012908,77469.0,77468.0,0.2238]
["bitfinex","BTCUSD",1743982296863,0.012908,77469.0,77468.0,0.3591887]
["bitfinex","BTCUSD",1743982297503,0.012908,77469.0,77468.0,0.3531887]
["bitfinex","BTCUSD",1743982297711,0.012908,77469.0,77468.0,0.38852114]
["bitfinex","BTCUSD",1743982298579,0.258157,77473.0,77468.0,0.38852114]
["bitfinex","BTCUSD",1743982298580,0.4156,77493.0,77487.0,0.012905]
["bitfinex","BTCUSD",1743982298784,0.270951,77505.0,77493.0,0.012904]
["bitfinex","BTCUSD",1743982298955,0.012903,77501.0,77494.0,0.15996594]
["bitfinex","BTCUSD",1743982299209,0.270985,77495.0,77494.0,0.15996594]
["bitfinex","BTCUSD",1743982299522,0.270985,77495.0,77489.0,0.22376]
["bitfinex","BTCUSD",1743982299733,0.012907,77476.0,77465.0,0.34]
["bitfinex","BTCUSD",1743982299954,0.012907,77475.0,77468.0,0.012908]
["bitfinex","BTCUSD",1743982300186,0.012907,77475.0,77469.0,0.1293887]
["bitfinex","BTCUSD",1743982300325,0.012906,77481.0,77471.0,0.012908]
["bitfinex","BTCUSD",1743982300527,0.258134,77479.0,77473.0,0.012907]
["bitfinex","BTCUSD",1743982300739,0.258144,77476.0,77474.0,0.1293887]
["bitfinex","BTCUSD",1743982300942,0.012907,77475.0,77474.0,0.1293887]
["bitfinex","BTCUSD",1743982301167,0.012906,77481.0,77474.0,0.1293887]
["bitfinex","BTCUSD",1743982301168,0.012905,77488.0,77478.0,0.012906]
["bitfinex","BTCUSD",1743982301374,0.012905,77488.0,77479.0,0.3875227]
["bitfinex","BTCUSD",1743982301375,0.258117,77484.0,77479.0,0.3875227]
["bitfinex","BTCUSD",1743982301601,0.258124,77482.0,77479.0,0.1293887]
["bitfinex","BTCUSD",1743982301859,0.012906,77480.0,77479.0,0.1293887]
["bitfinex","BTCUSD",1743982302031,0.012906,77480.0,77474.0,0.00613569]
["bitfinex","BTCUSD",1743982302202,0.271054,77475.0,77474.0,0.00013569]
["bitfinex","BTCUSD",1743982302656,0.673734,77479.0,77476.0,0.012907]
["bitfinex","BTCUSD",1743982302657,0.4156,77479.0,77476.0,0.012907]
["bitfinex","BTCUSD",1743982302884,0.4156,77479.0,77478.0,0.012906]
["bitfinex","BTCUSD",1743982303139,0.4156,77479.0,77478.0,0.1422947]
["bitfinex","BTCUSD",1743982303629,0.012903,77496.0,77478.0,0.1422947]
["bitfinex","BTCUSD",1743982303630,0.012902,77505.0,77497.0,0.012903]
["bitfinex","BTCUSD",1743982303874,0.258065,77500.0,77498.0,0.1293887]
["bitfinex","BTCUSD",1743982304117,0.012903,77499.0,77498.0,0.1293887]
["bitfinex","BTCUSD",1743982304314,0.012903,77499.0,77498.0,0.02403352]
["bitfinex","BTCUSD",1743982304579,0.271009,77488.0,77487.0,0.02403352]
["bitfinex","BTCUSD",1743982305109,0.4156,77493.0,77491.0,0.258094]
["bitfinex","BTCUSD",1743982305365,0.4156,77493.0,77492.0,0.20894953]
["bitfinex","BTCUSD",1743982305850,0.4156,77493.0,77492.0,0.19604553]
["bitfinex","BTCUSD",1743982306145,0.4156,77493.0,77492.0,0.20894953]
["bitfinex","BTCUSD",1743982307523,0.4156,77493.0,77492.0,0.19604553]
["bitfinex","BTCUSD",1743982307722,0.4156,77493.0,77492.0,0.20204553]
["bitfinex","BTCUSD",1743982308333,0.4156,77493.0,77492.0,0.03603716]
["bitfinex","BTCUSD",1743982308334,0.428504,77493.0,77492.0,0.03603716]
["bitfinex","BTCUSD",1743982308532,0.012904,77491.0,77490.0,0.01201722]
["bitfinex","BTCUSD",1743982308788,0.012908,77470.0,77463.0,0.01201722]
["bitfinex","BTCUSD",1743982308992,0.012908,77470.0,77464.0,0.38227426]
["bitfinex","BTCUSD",1743982309195,0.012907,77476.0,77466.0,0.258176]
["bitfinex","BTCUSD",1743982309367,0.25815,77475.0,77469.0,0.271072]
["bitfinex","BTCUSD",1743982309599,0.25815,77475.0,77465.0,0.012909]
["bitfinex","BTCUSD",1743982309600,0.25816,77472.0,77470.0,0.1293887]
["bitfinex","BTCUSD",1743982309755,0.012906,77479.0,77470.0,0.1293887]
["bitfinex","BTCUSD",1743982309948,0.258159,77472.0,77471.0,0.01552057]
["bitfinex","BTCUSD",1743982310136,0.258159,77472.0,77471.0,0.14490927]
["bitfinex","BTCUSD",1743982310330,0.0732,77514.0,77471.0,0.14490927]
["bitfinex","BTCUSD",1743982310530,0.258097,77491.0,77483.0,0.258119]
["bitfinex","BTCUSD",1743982310801,0.258097,77491.0,77484.0,0.1293887]
["bitfinex","BTCUSD",1743982310802,0.271019,77485.0,77484.0,0.1293887]
["bitfinex","BTCUSD",1743982310935,0.271019,77485.0,77484.0,0.15045225]
["bitfinex","BTCUSD",1743982311890,0.258086,77494.0,77485.0,0.258114]
["bitfinex","BTCUSD",1743982312137,0.4156,77513.0,77505.0,0.012902]
["bitfinex","BTCUSD",1743982312421,0.4156,77513.0,77486.0,0.00258102]
["bitfinex","BTCUSD",1743982312422,0.4156,77517.0,77513.0,0.012901]
["bitfinex","BTCUSD",1743982312718,0.012902,77503.0,77493.0,0.258087]
["bitfinex","BTCUSD",1743982313018,0.258047,77505.0,77497.0,0.012903]
["bitfinex","BTCUSD",1743982313161,0.258047,77505.0,77500.0,0.258064]
["bitfinex","BTCUSD",1743982313359,0.270946,77506.0,77505.0,0.004]
["bitfinex","BTCUSD",1743982313759,0.27097,77499.0,77498.0,0.01202128]
["bitfinex","BTCUSD",1743982314022,0.27097,77499.0,77493.0,0.22348]
["bitfinex","BTCUSD",1743982314023,0.258084,77494.0,77493.0,0.22348]
["bitfinex","BTCUSD",1743982314218,0.258084,77494.0,77493.0,0.37904864]
["bitfinex","BTCUSD",1743982314424,0.012902,77506.0,77494.0,0.012904]
["bitfinex","BTCUSD",1743982314645,0.4156,77512.0,77495.0,0.1293887]
["bitfinex","BTCUSD",1743982314646,0.258077,77496.0,77495.0,0.1293887]
["bitfinex","BTCUSD",1743982314866,0.271001,77490.0,77489.0,0.03831937]
["bitfinex","BTCUSD",1743982315055,0.012905,77486.0,77485.0,2.8e-07]
["bitfinex","BTCUSD",1743982315299,0.2711,77462.0,77461.0,4.8e-07]
["bitfinex","BTCUSD",1743982315502,0.271106,77460.0,77459.0,4.8e-07]
["bitfinex","BTCUSD",1743982315834,0.012911,77452.0,77451.0,8.8e-07]
["bitfinex","BTCUSD",1743982316041,1.02932426,77452.0,77451.0,8.8e-07]
["bitfinex","BTCUSD",1743982316233,1.02932426,77452.0,77433.0,8e-08]
["bitfinex","BTCUSD",1743982316234,0.012914,77434.0,77433.0,8e-08]
["bitfinex","BTCUSD",1743982316434,0.77110326,77434.0,77433.0,8e-08]
["bitfinex","BTCUSD",1743982316641,0.012915,77429.0,77428.0,8e-08]
["bitfinex","BTCUSD",1743982316845,0.611237,77423.0,77422.0,1.4e-07]
["bitfinex","BTCUSD",1743982317075,0.271279,77411.0,77410.0,0.0003342]
["bitfinex","BTCUSD",1743982317414,0.686879,77411.0,77410.0,0.0003342]
["bitfinex","BTCUSD",1743982317616,0.4156,77411.0,77410.0,0.0003342]
["bitfinex","BTCUSD",1743982317818,0.258321,77423.0,77415.0,0.012917]
["bitfinex","BTCUSD",1743982317999,0.4156,77428.0,77424.0,0.258317]
["bitfinex","BTCUSD",1743982318204,0.012914,77435.0,77424.0,0.1293887]
["bitfinex","BTCUSD",1743982318419,0.00258926,77434.0,77425.0,0.1293887]
["bitfinex","BTCUSD",1743982318617,0.4156,77442.0,77433.0,0.012914]
["bitfinex","BTCUSD",1743982318769,0.012911,77449.0,77436.0,0.012913]
["bitfinex","BTCUSD",1743982318971,0.258268,77439.0,77437.0,0.39572863]
["bitfinex","BTCUSD",1743982319172,0.4156,77447.0,77437.0,0.39572863]
["bitfinex","BTCUSD",1743982319360,0.258265,77440.0,77437.0,0.17228863]
["bitfinex","BTCUSD",1743982319581,0.258244,77446.0,77440.0,0.271175]
["bitfinex","BTCUSD",1743982319847,0.258247,77445.0,77441.0,0.1293887]
["bitfinex","BTCUSD",1743982320056,0.258247,77445.0,77442.0,0.02300975]
["bitfinex","BTCUSD",1743982320246,0.012913,77439.0,77438.0,0.2234]
["bitfinex","BTCUSD",1743982320485,0.012916,77420.0,77409.0,0.00965904]
["bitfinex","BTCUSD",1743982320766,0.012916,77420.0,77404.0,0.0495342]
["bitfinex","BTCUSD",1743982320767,0.258356,77413.0,77411.0,0.1293887]
["bitfinex","BTCUSD",1743982320994,0.012917,77412.0,77411.0,0.1293887]
["bitfinex","BTCUSD",1743982321214,0.012917,77412.0,77410.0,0.2237342]
["bitfinex","BTCUSD",1743982321215,0.271279,77411.0,77410.0,0.22418657]
["bitfinex","BTCUSD",1743982321442,0.258357,77414.0,77410.0,0.22418657]
["bitfinex","BTCUSD",1743982321666,0.258361,77411.0,77410.0,0.22418657]
["bitfinex","BTCUSD",1743982321895,0.258357,77414.0,77410.0,0.02707058]
["bitfinex","BTCUSD",1743982322118,0.4156,77416.0,77410.0,0.02707058]
["bitfinex","BTCUSD",1743982322119,0.4156,77416.0,77411.0,0.1293887]
["bitfinex","BTCUSD",1743982322359,0.4156,77416.0,77415.0,0.012917]
["bitfinex","BTCUSD",1743982322590,0.4156,77416.0,77415.0,0.18062507]
["bitfinex","BTCUSD",1743982322836,0.4156,77444.0,77433.0,0.258284]
["bitfinex","BTCUSD",1743982323065,0.58535493,77460.0,77426.0,0.012915]
["bitfinex","BTCUSD",1743982323066,0.4156,77459.0,77443.0,0.012912]
["bitfinex","BTCUSD",1743982323277,0.01291,77457.0,77444.0,0.1293887]
["bitfinex","BTCUSD",1743982323510,0.258241,77447.0,77444.0,0.1293887]
["bitfinex","BTCUSD",1743982323719,0.012909,77461.0,77445.0,0.2378484]
["bitfinex","BTCUSD",1743982323962,0.258274,77437.0,77434.0,0.22332]
["bitfinex","BTCUSD",1743982324178,0.258274,77437.0,77433.0,0.006]
["bitfinex","BTCUSD",1743982324179,0.271198,77434.0,77433.0,0.006]
["bitfinex","BTCUSD",1743982324417,0.258287,77433.0,77420.0,0.22332]
["bitfinex","BTCUSD",1743982324613,0.258276,77437.0,77433.0,0.00045237]
["bitfinex","BTCUSD",1743982324802,0.352912,77445.0,77433.0,0.00045237]
["bitfinex","BTCUSD",1743982324803,0.258284,77434.0,77433.0,0.00045237]
["bitfinex","BTCUSD",1743982325241,0.271198,77434.0,77433.0,0.00045237]
["bitfinex","BTCUSD",1743982325447,0.258277,77437.0,77433.0,0.12984107]
["bitfinex","BTCUSD",1743982325572,0.25794178,77434.0,77433.0,0.12984107]
["bitfinex","BTCUSD",1743982325777,0.258226,77452.0,77443.0,0.012912]
["bitfinex","BTCUSD",1743982325998,0.258246,77446.0,77444.0,0.1293887]
["bitfinex","BTCUSD",1743982326613,0.258233,77450.0,77444.0,0.1293887]
["bitfinex","BTCUSD",1743982326814,0.4,77660.0,77454.0,0.01291]
["bitfinex","BTCUSD",1743982326815,0.4156,77458.0,77454.0,0.01291]
["bitfinex","BTCUSD",1743982327018,0.4156,77488.0,77472.0,0.012907]
["bitfinex","BTCUSD",1743982327213,0.258147,77476.0,77473.0,0.1293887]
["bitfinex","BTCUSD",1743982327416,0.012908,77470.0,77469.0,0.22328]
["bitfinex","BTCUSD",1743982327746,0.012908,77470.0,77453.0,0.22328]
["bitfinex","BTCUSD",1743982327747,0.271121,77456.0,77453.0,0.22328]
["bitfinex","BTCUSD",1743982327949,0.271121,77456.0,77445.0,0.07422205]
["bitfinex","BTCUSD",1743982327950,0.271156,77446.0,77445.0,0.07422205]
["bitfinex","BTCUSD",1743982328089,0.271156,77446.0,77445.0,0.14135087]
["bitfinex","BTCUSD",1743982328291,0.271156,77446.0,77445.0,0.01241454]
["bitfinex","BTCUSD",1743982328730,0.258241,77447.0,77445.0,0.00045237]
["bitfinex","BTCUSD",1743982329183,0.258241,77447.0,77445.0,0.00645237]
["bitfinex","BTCUSD",1743982329390,0.01550126,77446.0,77445.0,0.00045237]
["bitfinex","BTCUSD",1743982329609,0.77110126,77446.0,77445.0,0.00645237]
["bitfinex","BTCUSD",1743982329851,0.768512,77446.0,77445.0,0.00645237]
["bitfinex","BTCUSD",1743982330058,0.4156,77446.0,77445.0,0.00045237]
["bitfinex","BTCUSD",1743982330537,0.428512,77446.0,77445.0,0.00045237]
["bitfinex","BTCUSD",1743982330981,0.768512,77446.0,77445.0,0.00645237]
["bitfinex","BTCUSD",1743982331190,0.768512,77446.0,77445.0,3.7e-07]
["bitfinex","BTCUSD",1743982331191,0.8979007,77446.0,77445.0,3.7e-07]
["bitfinex","BTCUSD",1743982331427,0.91744155,77446.0,77445.0,3.7e-07]
["bitfinex","BTCUSD",1743982331910,0.91744155,77446.0,77413.0,0.02393822]
["bitfinex","BTCUSD",1743982331911,0.258351,77414.0,77413.0,0.02393822]
["bitfinex","BTCUSD",1743982332158,0.271279,77411.0,77385.0,0.03831937]
["bitfinex","BTCUSD",1743982332433,0.2713,77405.0,77404.0,4e-07]
["bitfinex","BTCUSD",1743982332630,0.2713,77405.0,77380.0,0.0001671]
["bitfinex","BTCUSD",1743982332631,0.61131,77402.0,77401.0,4e-07]
["bitfinex","BTCUSD",1743982332837,1.19583955,77402.0,77401.0,4e-07]
["bitfinex","BTCUSD",1743982333045,0.27077744,77381.0,77380.0,1e-07]
["bitfinex","BTCUSD",1743982333482,0.61077744,77381.0,77380.0,1e-07]
["bitfinex","BTCUSD",1743982333668,0.598461,77381.0,77380.0,0.00013579]
["bitfinex","BTCUSD",1743982333908,0.611384,77381.0,77380.0,0.00013579]
["bitfinex","BTCUSD",1743982334034,0.271384,77381.0,77380.0,0.00013579]
["bitfinex","BTCUSD",1743982334228,0.258448,77385.0,77380.0,0.00013579]
["bitfinex","BTCUSD",1743982334456,0.012921,77393.0,77380.0,0.00013579]
["bitfinex","BTCUSD",1743982334457,0.25841,77397.0,77384.0,0.258448]
["bitfinex","BTCUSD",1743982334655,0.271367,77386.0,77385.0,0.03881397]
["bitfinex","BTCUSD",1743982334853,0.258458,77382.0,77381.0,0.1293887]
["bitfinex","BTCUSD",1743982335836,0.001,77385.0,77382.0,0.258458]
["bitfinex","BTCUSD",1743982336055,0.001,77385.0,77384.0,0.271373]
["bitfinex","BTCUSD",1743982336258,0.001,77385.0,77380.0,0.00013579]
["bitfinex","BTCUSD",1743982336259,0.258451,77384.0,77380.0,0.00013579]
["bitfinex","BTCUSD",1743982336558,0.271397,77377.0,77376.0,0.20346299]
["bitfinex","BTCUSD",1743982336759,0.25849,77373.0,77364.0,0.258517]
["bitfinex","BTCUSD",1743982336976,0.258481,77375.0,77368.0,0.1293887]
["bitfinex","BTCUSD",1743982337181,0.258488,77373.0,77368.0,0.1293887]
["bitfinex","BTCUSD",1743982337396,0.258497,77371.0,77368.0,0.1293887]
["bitfinex","BTCUSD",1743982337597,0.271421,77371.0,77369.0,0.03911711]
["bitfinex","BTCUSD",1743982337840,0.271421,77371.0,77370.0,0.1293887]
["bitfinex","BTCUSD",1743982337991,0.012923,77376.0,77370.0,0.1293887]
["bitfinex","BTCUSD",1743982337992,0.258464,77381.0,77370.0,0.1423127]
["bitfinex","BTCUSD",1743982338172,0.674025,77392.0,77385.0,0.258448]
["bitfinex","BTCUSD",1743982338380,0.4156,77392.0,77387.0,0.258441]
["bitfinex","BTCUSD",1743982338599,0.4156,77392.0,77389.0,0.258434]
["bitfinex","BTCUSD",1743982338818,0.258398,77400.0,77395.0,0.01292]
["bitfinex","BTCUSD",1743982339028,0.258371,77408.0,77399.0,0.01292]
["bitfinex","BTCUSD",1743982339224,0.258387,77403.0,77400.0,0.03817268]
["bitfinex","BTCUSD",1743982339385,0.258387,77403.0,77375.0,0.00982757]
["bitfinex","BTCUSD",1743982339386,0.01292,77394.0,77380.0,0.236043]
["bitfinex","BTCUSD",1743982339581,0.258401,77399.0,77390.0,0.258429]
["bitfinex","BTCUSD",1743982339812,0.258401,77399.0,77391.0,0.1293887]
["bitfinex","BTCUSD",1743982339813,0.258423,77393.0,77391.0,0.1293887]
["bitfinex","BTCUSD",1743982340035,0.258427,77391.0,77389.0,0.006]
["bitfinex","BTCUSD",1743982340178,0.01551026,77390.0,77389.0,0.006]
["bitfinex","BTCUSD",1743982340576,0.012921,77390.0,77389.0,0.006]
["bitfinex","BTCUSD",1743982341207,0.012921,77388.0,77380.0,0.0001361]
["bitfinex","BTCUSD",1743982341416,0.258455,77383.0,77381.0,0.18143851]
["bitfinex","BTCUSD",1743982342102,0.012922,77382.0,77381.0,0.18143851]
["bitfinex","BTCUSD",1743982342362,0.271384,77381.0,77380.0,0.0001361]
["bitfinex","BTCUSD",1743982342656,0.271384,77381.0,77380.0,0.0061361]
["bitfinex","BTCUSD",1743982342893,0.258455,77383.0,77380.0,0.0061361]
["bitfinex","BTCUSD",1743982343103,0.258417,77395.0,77385.0,0.27137]
["bitfinex","BTCUSD",1743982343280,0.4156,77399.0,77380.0,0.0001361]
["bitfinex","BTCUSD",1743982343281,0.258461,77381.0,77380.0,0.0001361]
["bitfinex","BTCUSD",1743982343645,0.4156,77388.0,77387.0,0.258441]
["bitfinex","BTCUSD",1743982344011,0.258401,77400.0,77392.0,0.012921]
["bitfinex","BTCUSD",1743982344218,0.01292,77394.0,77387.0,0.1293887]
["bitfinex","BTCUSD",1743982344372,0.01292,77394.0,77353.0,0.517104]
["bitfinex","BTCUSD",1743982344373,0.271373,77384.0,77383.0,0.02394322]
["bitfinex","BTCUSD",1743982344716,0.258458,77382.0,77381.0,0.006]
["bitfinex","BTCUSD",1743982344947,0.258424,77392.0,77384.0,0.27137]
["bitfinex","BTCUSD",1743982345168,0.25841,77397.0,77388.0,0.258438]
["bitfinex","BTCUSD",1743982345440,0.012921,77393.0,77385.0,0.1293887]
["bitfinex","BTCUSD",1743982345583,0.258384,77405.0,77388.0,0.1423097]
["bitfinex","BTCUSD",1743982345786,0.271326,77398.0,77388.0,0.1423097]
["bitfinex","BTCUSD",1743982346044,0.686955,77389.0,77388.0,0.16530534]
["bitfinex","BTCUSD",1743982346250,0.686955,77389.0,77388.0,0.18243587]
["bitfinex","BTCUSD",1743982346386,0.674034,77389.0,77388.0,0.18243587]
["bitfinex","BTCUSD",1743982346587,0.4156,77389.0,77388.0,0.45379487]
["bitfinex","BTCUSD",1743982346995,0.271293,77407.0,77400.0,0.271314]
["bitfinex","BTCUSD",1743982346996,0.258381,77406.0,77400.0,0.271314]
["bitfinex","BTCUSD",1743982347193,0.012919,77401.0,77389.0,0.012921]
["bitfinex","BTCUSD",1743982347396,0.012919,77401.0,77390.0,0.1534489]
["bitfinex","BTCUSD",1743982347606,0.258421,77393.0,77390.0,0.1534489]
["bitfinex","BTCUSD",1743982347861,0.258421,77393.0,77391.0,0.02397857]
["bitfinex","BTCUSD",1743982348054,0.258421,77393.0,77392.0,0.15336727]
["bitfinex","BTCUSD",1743982348257,0.258397,77401.0,77392.0,0.16628827]
["bitfinex","BTCUSD",1743982348456,0.258387,77403.0,77394.0,0.01292]
["bitfinex","BTCUSD",1743982348660,0.258387,77403.0,77397.0,0.258404]
["bitfinex","BTCUSD",1743982348878,0.258401,77399.0,77398.0,0.02397857]
["bitfinex","BTCUSD",1743982349081,0.258387,77403.0,77398.0,0.02397857]
["bitfinex","BTCUSD",1743982349238,0.258394,77401.0,77396.0,0.25841]
["bitfinex","BTCUSD",1743982349456,0.4156,77419.0,77418.0,0.012916]
["bitfinex","BTCUSD",1743982349655,0.4156,77429.0,77421.0,0.012916]
["bitfinex","BTCUSD",1743982349841,0.4156,77429.0,77427.0,0.258304]
["bitfinex","BTCUSD",1743982350040,0.012912,77442.0,77422.0,0.3877127]
["bitfinex","BTCUSD",1743982350041,0.4156,77452.0,77438.0,0.012913]
["bitfinex","BTCUSD",1743982350333,0.4156,77452.0,77439.0,0.1293887]
["bitfinex","BTCUSD",1743982350334,0.012911,77449.0,77439.0,0.1293887]
["bitfinex","BTCUSD",1743982350483,0.258241,77447.0,77440.0,0.01935351]
["bitfinex","BTCUSD",1743982350682,0.012911,77450.0,77441.0,0.1293887]
["bitfinex","BTCUSD",1743982350860,0.271169,77442.0,77441.0,0.1293887]
["bitfinex","BTCUSD",1743982351241,0.271169,77442.0,77441.0,0.15336727]
["bitfinex","BTCUSD",1743982351445,0.271169,77442.0,77441.0,0.02397857]
["bitfinex","BTCUSD",1743982351644,0.271195,77435.0,77434.0,0.01197342]
["bitfinex","BTCUSD",1743982351842,0.271195,77435.0,77430.0,0.02397857]
["bitfinex","BTCUSD",1743982351843,0.258294,77431.0,77430.0,0.02397857]
["bitfinex","BTCUSD",1743982352043,0.258294,77431.0,77425.0,0.22292]
["bitfinex","BTCUSD",1743982352044,0.258307,77427.0,77426.0,0.02397857]
["bitfinex","BTCUSD",1743982352247,0.271222,77427.0,77426.0,0.02397857]
["bitfinex","BTCUSD",1743982352871,0.258307,77427.0,77425.0,0.22292]
["bitfinex","BTCUSD",1743982353075,0.4156,77441.0,77428.0,0.012915]
["bitfinex","BTCUSD",1743982353249,0.258274,77438.0,77432.0,0.012914]
["bitfinex","BTCUSD",1743982353448,0.258287,77434.0,77431.0,0.03831937]
["bitfinex","BTCUSD",1743982353678,0.41605237,77441.0,77435.0,0.012914]
["bitfinex","BTCUSD",1743982353876,0.41605237,77441.0,77440.0,0.012913]
["bitfinex","BTCUSD",1743982353877,0.00045237,77441.0,77440.0,0.012913]
["bitfinex","BTCUSD",1743982354094,0.00045237,77441.0,77440.0,0.18320347]
["bitfinex","BTCUSD",1743982354303,0.00045237,77441.0,77440.0,0.59999078]
["bitfinex","BTCUSD",1743982354488,0.00045237,77441.0,77440.0,0.58306758]
["bitfinex","BTCUSD",1743982354805,0.00045237,77441.0,77440.0,0.18275458]
["bitfinex","BTCUSD",1743982355090,0.00045237,77441.0,77440.0,0.194728]
["bitfinex","BTCUSD",1743982355288,0.00045237,77441.0,77440.0,0.206728]
["bitfinex","BTCUSD",1743982356005,0.00045237,77441.0,77440.0,0.200728]
["bitfinex","BTCUSD",1743982356246,0.00045237,77441.0,77440.0,0.462514]
["bitfinex","BTCUSD",1743982356505,0.00045237,77441.0,77440.0,0.18875458]
["bitfinex","BTCUSD",1743982356756,0.01336537,77441.0,77440.0,0.02997857]
["bitfinex","BTCUSD",1743982356985,0.01595463,77441.0,77440.0,0.03597857]
["bitfinex","BTCUSD",1743982357496,0.01595463,77441.0,77440.0,0.012]
["bitfinex","BTCUSD",1743982357722,0.01595463,77441.0,77440.0,0.006]
["bitfinex","BTCUSD",1743982358358,0.35595463,77441.0,77440.0,0.006]
["bitfinex","BTCUSD",1743982358501,0.012914,77430.0,77429.0,0.02397857]
["bitfinex","BTCUSD",1743982358737,0.271211,77430.0,77429.0,0.02467386]
["bitfinex","BTCUSD",1743982358935,0.258297,77430.0,77429.0,0.02467386]
["bitfinex","BTCUSD",1743982359369,0.258297,77430.0,77429.0,0.04866921]
["bitfinex","BTCUSD",1743982359571,0.271211,77430.0,77429.0,0.02399535]
["bitfinex","BTCUSD",1743982359755,0.258297,77430.0,77429.0,0.15338405]
["bitfinex","BTCUSD",1743982360593,0.258297,77430.0,77429.0,0.15938405]
["bitfinex","BTCUSD",1743982360821,0.258297,77430.0,77429.0,0.16538405]
["bitfinex","BTCUSD",1743982361022,0.025,77468.0,77437.0,0.258274]
["bitfinex","BTCUSD",1743982361177,0.012911,77449.0,77438.0,0.1293887]
["bitfinex","BTCUSD",1743982361358,0.012911,77449.0,77438.0,0.02399535]
["bitfinex","BTCUSD",1743982361359,0.012913,77439.0,77438.0,0.02399535]
["bitfinex","BTCUSD",1743982361564,0.01550226,77439.0,77438.0,0.02399535]
["bitfinex","BTCUSD",1743982361766,0.41605237,77441.0,77438.0,0.012913]
["bitfinex","BTCUSD",1743982361991,0.258264,77440.0,77439.0,0.02710327]
["bitfinex","BTCUSD",1743982362197,0.271208,77431.0,77430.0,0.01197342]
["bitfinex","BTCUSD",1743982362770,0.258285,77435.0,77430.0,0.02399365]
["bitfinex","BTCUSD",1743982362771,0.258292,77432.0,77430.0,0.02399365]
["bitfinex","BTCUSD",1743982363085,0.01550326,77431.0,77430.0,0.02399365]
["bitfinex","BTCUSD",1743982363492,0.77110326,77431.0,77430.0,6.5e-07]
["bitfinex","BTCUSD",1743982363689,0.8979027,77431.0,77430.0,6.5e-07]
["bitfinex","BTCUSD",1743982363939,0.012917,77415.0,77404.0,0.012919]
["bitfinex","BTCUSD",1743982364120,0.258361,77411.0,77405.0,0.15542892]
["bitfinex","BTCUSD",1743982364319,0.428517,77415.0,77405.0,0.15542892]
["bitfinex","BTCUSD",1743982364320,0.258374,77407.0,77405.0,0.15542892]
["bitfinex","BTCUSD",1743982364520,0.01250635,77406.0,77405.0,0.15542892]
["bitfinex","BTCUSD",1743982364722,0.258364,77410.0,77405.0,0.15542892]
["bitfinex","BTCUSD",1743982364723,0.258356,77413.0,77405.0,0.15542892]
["bitfinex","BTCUSD",1743982364930,0.258374,77407.0,77405.0,0.16743308]
["bitfinex","BTCUSD",1743982365260,0.258374,77407.0,77406.0,0.03899931]
["bitfinex","BTCUSD",1743982365384,0.271292,77407.0,77405.0,0.01214026]
["bitfinex","BTCUSD",1743982365585,0.012918,77406.0,77405.0,0.01214026]
["bitfinex","BTCUSD",1743982365790,0.012918,77406.0,77405.0,0.01814026]
["bitfinex","BTCUSD",1743982366189,0.258364,77410.0,77405.0,0.01814026]
["bitfinex","BTCUSD",1743982366402,0.258374,77407.0,77405.0,0.01814026]
["bitfinex","BTCUSD",1743982366618,0.34,77429.0,77406.0,0.02894563]
["bitfinex","BTCUSD",1743982366818,0.012913,77441.0,77414.0,0.271268]
["bitfinex","BTCUSD",1743982367079,0.25834,77418.0,77414.0,0.1293887]
["bitfinex","BTCUSD",1743982367231,0.258323,77423.0,77414.0,0.15430986]
["bitfinex","BTCUSD",1743982367431,0.258323,77423.0,77417.0,0.012917]
["bitfinex","BTCUSD",1743982367648,0.516429,77455.0,77421.0,0.012916]
["bitfinex","BTCUSD",1743982367859,0.258294,77431.0,77424.0,0.012915]
["bitfinex","BTCUSD",1743982368229,0.4156,77440.0,77425.0,0.15430786]
["bitfinex","BTCUSD",1743982368378,0.4156,77452.0,77443.0,0.012912]
["bitfinex","BTCUSD",1743982368596,0.258246,77446.0,77444.0,0.1293887]
["bitfinex","BTCUSD",1743982368751,0.258246,77446.0,77444.0,0.15833433]
["bitfinex","BTCUSD",1743982368946,0.25824,77448.0,77445.0,0.01200416]
["bitfinex","BTCUSD",1743982369151,0.258231,77450.0,77446.0,0.1293887]
["bitfinex","BTCUSD",1743982369559,0.00045237,77450.0,77446.0,0.1423007]
["bitfinex","BTCUSD",1743982369757,0.258238,77448.0,77446.0,0.1293887]
["bitfinex","BTCUSD",1743982370145,0.271149,77448.0,77447.0,0.01200416]
["bitfinex","BTCUSD",1743982370347,0.611149,77448.0,77447.0,0.01200416]
["bitfinex","BTCUSD",1743982371330,0.611149,77448.0,77427.0,0.05123437]
["bitfinex","BTCUSD",1743982371331,0.258299,77430.0,77427.0,0.03831937]
["bitfinex","BTCUSD",1743982371528,0.258299,77430.0,77428.0,0.1293887]
["bitfinex","BTCUSD",1743982372262,0.25828,77436.0,77428.0,0.1293887]
["bitfinex","BTCUSD",1743982372467,0.25828,77436.0,77429.0,0.01202576]
["bitfinex","BTCUSD",1743982372468,0.258284,77434.0,77429.0,0.01202576]
["bitfinex","BTCUSD",1743982372631,0.258288,77433.0,77430.0,0.1293887]
["bitfinex","BTCUSD",1743982372821,0.271208,77431.0,77430.0,0.1293887]
["bitfinex","BTCUSD",1743982373261,0.00045237,77450.0,77435.0,0.012914]
["bitfinex","BTCUSD",1743982373391,0.258248,77445.0,77438.0,0.012913]
["bitfinex","BTCUSD",1743982373591,0.00045237,77450.0,77438.0,0.4005727]
["bitfinex","BTCUSD",1743982374021,0.00045237,77450.0,77438.0,0.4956727]
["bitfinex","BTCUSD",1743982374223,0.00045237,77450.0,77449.0,0.271145]
["bitfinex","BTCUSD",1743982374443,0.00045237,77450.0,77449.0,0.66125307]
["bitfinex","BTCUSD",1743982374643,0.00045237,77450.0,77449.0,0.68452028]
["bitfinex","BTCUSD",1743982375044,0.0003344,77453.0,77452.0,0.271135]
["bitfinex","BTCUSD",1743982375249,0.0003344,77453.0,77452.0,0.75506455]
["bitfinex","BTCUSD",1743982375629,0.0003344,77453.0,77452.0,0.77910556]
["bitfinex","BTCUSD",1743982375828,0.0003344,77453.0,77452.0,0.79113132]
["bitfinex","BTCUSD",1743982376103,0.0003344,77453.0,77452.0,0.83377379]
["bitfinex","BTCUSD",1743982376225,0.0003344,77453.0,77452.0,0.47923294]
["bitfinex","BTCUSD",1743982376438,0.0003344,77453.0,77452.0,0.48523294]
["bitfinex","BTCUSD",1743982376638,0.0003344,77453.0,77452.0,0.49123294]
["bitfinex","BTCUSD",1743982377100,0.0003344,77453.0,77452.0,0.22009794]
["bitfinex","BTCUSD",1743982377533,0.0003344,77453.0,77452.0,0.44241794]
["bitfinex","BTCUSD",1743982377745,0.0003344,77453.0,77452.0,0.45532894]
["bitfinex","BTCUSD",1743982377940,0.0003344,77453.0,77452.0,0.23300894]
["bitfinex","BTCUSD",1743982378238,0.0003344,77453.0,77452.0,0.44928894]
["bitfinex","BTCUSD",1743982378444,0.0003344,77453.0,77452.0,0.45528894]
["bitfinex","BTCUSD",1743982378841,0.0003344,77453.0,77452.0,0.44237794]
["bitfinex","BTCUSD",1743982378982,0.0003344,77453.0,77452.0,0.43637794]
["bitfinex","BTCUSD",1743982379394,0.0003344,77453.0,77452.0,0.44237794]
["bitfinex","BTCUSD",1743982379601,0.0003344,77453.0,77452.0,0.70060194]
["bitfinex","BTCUSD",1743982379814,0.0003344,77453.0,77452.0,0.71351294]
["bitfinex","BTCUSD",1743982380038,0.0003344,77453.0,77452.0,0.44237794]
["bitfinex","BTCUSD",1743982380259,0.0003344,77453.0,77452.0,0.71351294]
["bitfinex","BTCUSD",1743982380461,0.0003344,77453.0,77452.0,0.49123294]
["bitfinex","BTCUSD",1743982380704,0.0003344,77453.0,77452.0,0.71343294]
["bitfinex","BTCUSD",1743982381084,0.0003344,77453.0,77452.0,0.44229794]
["bitfinex","BTCUSD",1743982381285,0.0132454,77453.0,77452.0,0.17145547]
["bitfinex","BTCUSD",1743982381522,0.2714664,77453.0,77452.0,0.04206677]
["bitfinex","BTCUSD",1743982381711,0.2714664,77453.0,77452.0,0.04806677]
["bitfinex","BTCUSD",1743982381915,0.2585554,77453.0,77452.0,0.04806677]
["bitfinex","BTCUSD",1743982382338,0.2714664,77453.0,77452.0,0.03606677]
["bitfinex","BTCUSD",1743982382498,0.6114664,77453.0,77452.0,0.03606677]
["bitfinex","BTCUSD",1743982382698,0.6114664,77453.0,77452.0,0.04806677]
["bitfinex","BTCUSD",1743982382931,1.0270664,77453.0,77452.0,0.03604101]
["bitfinex","BTCUSD",1743982383151,0.6741554,77453.0,77452.0,0.012]
["bitfinex","BTCUSD",1743982383347,0.0003344,77453.0,77452.0,0.1473887]
["bitfinex","BTCUSD",1743982383553,0.2714664,77453.0,77452.0,0.05807108]
["bitfinex","BTCUSD",1743982383755,0.2714664,77453.0,77452.0,0.03604101]
["bitfinex","BTCUSD",1743982384155,0.2714664,77453.0,77452.0,0.02404101]
["bitfinex","BTCUSD",1743982384354,0.27136185,77453.0,77452.0,0.02404101]
["bitfinex","BTCUSD",1743982384529,0.25845085,77453.0,77452.0,0.02404101]
["bitfinex","BTCUSD",1743982384731,0.00022985,77453.0,77452.0,0.15942971]
["bitfinex","BTCUSD",1743982385018,0.01314085,77453.0,77452.0,0.18998064]
["bitfinex","BTCUSD",1743982385272,0.01573011,77453.0,77452.0,0.05459194]
["bitfinex","BTCUSD",1743982385461,0.01573011,77453.0,77452.0,0.04206677]
["bitfinex","BTCUSD",1743982385664,0.01573011,77453.0,77452.0,0.04806677]
["bitfinex","BTCUSD",1743982386082,0.01314085,77453.0,77452.0,0.04206677]
["bitfinex","BTCUSD",1743982386222,0.00281911,77453.0,77452.0,0.15942971]
["bitfinex","BTCUSD",1743982386429,0.77133011,77453.0,77452.0,0.03604101]
["bitfinex","BTCUSD",1743982386666,0.76874085,77453.0,77452.0,0.03604101]
["bitfinex","BTCUSD",1743982386917,0.76874085,77453.0,77452.0,0.012]
["bitfinex","BTCUSD",1743982387158,0.41124241,77466.0,77452.0,0.1413887]
["bitfinex","BTCUSD",1743982387384,0.41124241,77466.0,77460.0,0.012909]
["bitfinex","BTCUSD",1743982387583,0.258191,77462.0,77461.0,0.02662279]
["bitfinex","BTCUSD",1743982387853,0.258191,77462.0,77461.0,0.02404101]
["bitfinex","BTCUSD",1743982388032,0.258176,77467.0,77461.0,0.02404101]
["bitfinex","BTCUSD",1743982388228,0.258157,77472.0,77464.0,0.012909]
["bitfinex","BTCUSD",1743982388432,0.0003346,77473.0,77465.0,0.1614847]
["bitfinex","BTCUSD",1743982388606,0.25816,77472.0,77465.0,0.1614847]
["bitfinex","BTCUSD",1743982388815,0.25816,77472.0,77466.0,0.01202576]
["bitfinex","BTCUSD",1743982389007,0.25861059,77470.0,77467.0,0.1293887]
["bitfinex","BTCUSD",1743982389247,0.00044559,77470.0,77467.0,0.1293887]
["bitfinex","BTCUSD",1743982389457,0.012908,77468.0,77467.0,0.1293887]
["bitfinex","BTCUSD",1743982389658,0.012908,77466.0,77465.0,0.012]
["bitfinex","BTCUSD",1743982389957,0.01549726,77466.0,77465.0,0.006]
["bitfinex","BTCUSD",1743982390863,0.41124241,77467.0,77462.0,0.012909]
["bitfinex","BTCUSD",1743982391221,0.258201,77459.0,77456.0,0.02611126]
["bitfinex","BTCUSD",1743982391418,0.271121,77456.0,77453.0,0.01413887]
["bitfinex","BTCUSD",1743982391534,0.271127,77454.0,77453.0,0.01413887]
["bitfinex","BTCUSD",1743982391747,0.258314,77425.0,77417.0,0.05123637]
["bitfinex","BTCUSD",1743982391952,0.258322,77423.0,77420.0,0.00964489]
["bitfinex","BTCUSD",1743982392204,0.271198,77435.0,77427.0,0.012915]
["bitfinex","BTCUSD",1743982392403,0.258289,77433.0,77428.0,0.1293887]
["bitfinex","BTCUSD",1743982392603,0.258289,77433.0,77429.0,0.04135277]
["bitfinex","BTCUSD",1743982392823,0.258289,77433.0,77430.0,0.1293887]
["bitfinex","BTCUSD",1743982393005,0.271203,77433.0,77430.0,0.15389448]
["bitfinex","BTCUSD",1743982393397,0.012914,77432.0,77431.0,0.02405341]
["bitfinex","BTCUSD",1743982393598,0.012914,77432.0,77431.0,0.16546897]
["bitfinex","BTCUSD",1743982394116,0.258284,77435.0,77431.0,0.16546897]
["bitfinex","BTCUSD",1743982394417,0.258287,77433.0,77432.0,0.14787233]
["bitfinex","BTCUSD",1743982394578,0.271174,77441.0,77434.0,0.012914]
["bitfinex","BTCUSD",1743982394776,0.258234,77449.0,77440.0,0.258264]
["bitfinex","BTCUSD",1743982394985,0.258255,77443.0,77441.0,0.1293887]
["bitfinex","BTCUSD",1743982395187,0.258255,77443.0,77435.0,0.02405341]
["bitfinex","BTCUSD",1743982395188,0.012913,77436.0,77435.0,0.02405341]
["bitfinex","BTCUSD",1743982395386,0.258277,77436.0,77435.0,0.02405341]
["bitfinex","BTCUSD",1743982395618,0.41124241,77445.0,77441.0,0.012913]
["bitfinex","BTCUSD",1743982395822,0.41124241,77445.0,77444.0,0.012912]
["bitfinex","BTCUSD",1743982396049,0.41124241,77445.0,77442.0,0.1423007]
["bitfinex","BTCUSD",1743982396252,0.41124241,77445.0,77444.0,0.012912]
["bitfinex","BTCUSD",1743982396445,0.41124241,77445.0,77444.0,0.1423007]
["bitfinex","BTCUSD",1743982396675,0.41124241,77445.0,77444.0,0.15432756]
["bitfinex","BTCUSD",1743982397037,0.41124241,77445.0,77444.0,0.03608027]
["bitfinex","BTCUSD",1743982397038,0.68240141,77445.0,77444.0,0.03608027]
["bitfinex","BTCUSD",1743982397545,1.02240141,77445.0,77444.0,0.03608027]
["bitfinex","BTCUSD",1743982397724,1.02240141,77445.0,77444.0,0.02405341]
["bitfinex","BTCUSD",1743982398153,1.02240141,77445.0,77419.0,0.0001672]
["bitfinex","BTCUSD",1743982398154,0.352914,77431.0,77430.0,6.4e-07]
["bitfinex","BTCUSD",1743982398493,0.352914,77431.0,77419.0,8.4e-07]
["bitfinex","BTCUSD",1743982398494,0.611247,77420.0,77419.0,8.4e-07]
["bitfinex","BTCUSD",1743982398788,1.02248941,77420.0,77419.0,8.4e-07]
["bitfinex","BTCUSD",1743982399780,1.02248941,77420.0,77419.0,0.00600084]
["bitfinex","BTCUSD",1743982400811,1.02248941,77420.0,77419.0,0.01200084]
["bitfinex","BTCUSD",1743982401651,1.02248941,77420.0,77419.0,0.15430554]
["bitfinex","BTCUSD",1743982401652,0.41124241,77420.0,77419.0,0.15430554]
["bitfinex","BTCUSD",1743982401827,0.41124241,77420.0,77419.0,0.19815319]
["bitfinex","BTCUSD",1743982402063,0.41124241,77420.0,77419.0,0.18523719]
["bitfinex","BTCUSD",1743982402363,0.42415841,77420.0,77419.0,0.01200084]
["bitfinex","BTCUSD",1743982402502,0.76415841,77420.0,77419.0,0.00600084]
["bitfinex","BTCUSD",1743982402885,0.76415841,77420.0,77419.0,0.01200084]
["bitfinex","BTCUSD",1743982403095,0.41124241,77420.0,77419.0,0.01200084]
["bitfinex","BTCUSD",1743982403328,0.41124241,77420.0,77419.0,0.04163444]
["bitfinex","BTCUSD",1743982403541,0.68248941,77420.0,77419.0,0.00600084]
["bitfinex","BTCUSD",1743982403946,0.41124241,77420.0,77419.0,0.41263954]
["bitfinex","BTCUSD",1743982404183,0.41124241,77420.0,77419.0,0.14138954]
["bitfinex","BTCUSD",1743982404579,0.41124241,77420.0,77419.0,0.15430554]
["bitfinex","BTCUSD",1743982404779,0.352914,77430.0,77429.0,0.271216]
["bitfinex","BTCUSD",1743982404780,0.41124241,77430.0,77429.0,0.271216]
["bitfinex","BTCUSD",1743982404979,0.00045237,77431.0,77429.0,0.1293887]
["bitfinex","BTCUSD",1743982405196,0.00045237,77431.0,77430.0,0.1293887]
["bitfinex","BTCUSD",1743982405824,0.01336637,77431.0,77430.0,0.1293887]
["bitfinex","BTCUSD",1743982406186,0.00045237,77431.0,77430.0,0.3876857]
["bitfinex","BTCUSD",1743982406391,0.00045237,77431.0,77430.0,0.4005997]
["bitfinex","BTCUSD",1743982406702,0.00045237,77431.0,77430.0,0.4065997]
["bitfinex","BTCUSD",1743982407123,0.00045237,77431.0,77430.0,0.006]
["bitfinex","BTCUSD",1743982407326,0.01336637,77431.0,77430.0,0.006]
["bitfinex","BTCUSD",1743982407637,0.01595563,77431.0,77430.0,0.006]
["bitfinex","BTCUSD",1743982407793,0.271247,77420.0,77419.0,8.4e-07]
["bitfinex","BTCUSD",1743982408038,0.271247,77420.0,77419.0,0.12938954]
["bitfinex","BTCUSD",1743982408211,0.271247,77420.0,77419.0,8.4e-07]
["bitfinex","BTCUSD",1743982408420,0.68248941,77420.0,77419.0,8.4e-07]
["bitfinex","BTCUSD",1743982408613,1.02248941,77420.0,77419.0,8.4e-07]
["bitfinex","BTCUSD",1743982409025,0.41124241,77428.0,77419.0,0.12938954]
["bitfinex","BTCUSD",1743982409190,0.258321,77423.0,77420.0,0.14491105]
["bitfinex","BTCUSD",1743982409392,0.258325,77422.0,77420.0,0.14491105]
["bitfinex","BTCUSD",1743982409589,0.258307,77427.0,77421.0,0.012916]
["bitfinex","BTCUSD",1743982409816,0.41124241,77428.0,77427.0,0.012915]
["bitfinex","BTCUSD",1743982410011,0.41124241,77428.0,77427.0,0.19269103]
["bitfinex","BTCUSD",1743982410191,0.00045237,77431.0,77430.0,0.271211]
["bitfinex","BTCUSD",1743982410410,0.00045237,77431.0,77430.0,0.4005997]
["bitfinex","BTCUSD",1743982410809,0.00045237,77431.0,77430.0,0.80274055]
["bitfinex","BTCUSD",1743982411070,0.00045237,77431.0,77430.0,0.83883455]
["bitfinex","BTCUSD",1743982411385,0.00045237,77431.0,77430.0,0.8543569]
["bitfinex","BTCUSD",1743982411556,0.00045237,77431.0,77430.0,0.8603569]
["bitfinex","BTCUSD",1743982411755,0.00045237,77431.0,77430.0,0.8543569]
["bitfinex","BTCUSD",1743982412008,0.258213,77456.0,77430.0,0.8543569]
["bitfinex","BTCUSD",1743982412009,0.258167,77469.0,77464.0,0.012909]
["bitfinex","BTCUSD",1743982412190,0.0003344,77476.0,77465.0,0.22176]
["bitfinex","BTCUSD",1743982412497,0.2585006,77470.0,77466.0,0.1293887]
["bitfinex","BTCUSD",1743982412698,0.0003346,77470.0,77466.0,0.1293887]
["bitfinex","BTCUSD",1743982413325,0.00047029,77470.0,77466.0,0.15345234]
["bitfinex","BTCUSD",1743982413497,0.00047029,77470.0,77468.0,0.012908]
["bitfinex","BTCUSD",1743982413702,0.00047029,77470.0,77469.0,0.4030452]
["bitfinex","BTCUSD",1743982413848,0.00047029,77470.0,77469.0,0.85651959]
["bitfinex","BTCUSD",1743982414201,0.0003346,77473.0,77472.0,0.62560485]
["bitfinex","BTCUSD",1743982414357,0.093338,77474.0,77473.0,0.02744785]
["bitfinex","BTCUSD",1743982414567,0.093338,77474.0,77473.0,0.15941762]
["bitfinex","BTCUSD",1743982414835,0.07833498,77474.0,77473.0,0.18348126]
["bitfinex","BTCUSD",1743982414971,0.07833498,77474.0,77473.0,0.19642254]
["bitfinex","BTCUSD",1743982415166,0.07833498,77474.0,77473.0,0.20842452]
["bitfinex","BTCUSD",1743982415369,0.0003344,77476.0,77475.0,0.02744785]
["bitfinex","BTCUSD",1743982415637,0.0003344,77476.0,77475.0,0.5358394]
["bitfinex","BTCUSD",1743982416024,0.0003344,77476.0,77475.0,0.52090019]
["bitfinex","BTCUSD",1743982416319,0.0003344,77476.0,77475.0,0.5832895]
["bitfinex","BTCUSD",1743982417109,0.0003344,77476.0,77475.0,0.8049295]
["bitfinex","BTCUSD",1743982417282,0.0003344,77476.0,77475.0,0.8109295]
["bitfinex","BTCUSD",1743982417706,0.0003344,77476.0,77475.0,0.22184165]
["bitfinex","BTCUSD",1743982417873,0.0003344,77476.0,77475.0,0.39301432]
["bitfinex","BTCUSD",1743982418087,0.0003344,77476.0,77475.0,0.39901432]
["bitfinex","BTCUSD",1743982418282,0.0003344,77476.0,77475.0,0.3758557]
["bitfinex","BTCUSD",1743982419128,0.0003344,77476.0,77475.0,0.3569487]
["bitfinex","BTCUSD",1743982419530,0.0003344,77476.0,77475.0,0.3758557]
["bitfinex","BTCUSD",1743982419730,0.0003344,77476.0,77475.0,0.1413887]
["bitfinex","BTCUSD",1743982419731,0.2584784,77476.0,77475.0,0.1413887]
["bitfinex","BTCUSD",1743982419938,0.2713854,77476.0,77475.0,0.012]
["bitfinex","BTCUSD",1743982420791,0.2584784,77476.0,77475.0,0.006]
["bitfinex","BTCUSD",1743982421085,0.2584784,77476.0,77470.0,0.22152]
["bitfinex","BTCUSD",1743982421086,0.258161,77471.0,77470.0,0.22152]
["bitfinex","BTCUSD",1743982422334,0.0003344,77476.0,77474.0,0.012907]
["bitfinex","BTCUSD",1743982422562,0.2584784,77476.0,77475.0,0.1293887]
["bitfinex","BTCUSD",1743982422770,0.2584784,77476.0,77475.0,0.1353887]
["bitfinex","BTCUSD",1743982423055,0.2713854,77476.0,77475.0,0.1353887]
["bitfinex","BTCUSD",1743982423252,0.271069,77471.0,77470.0,0.22152]
["bitfinex","BTCUSD",1743982423479,0.258161,77471.0,77470.0,0.3509087]
["bitfinex","BTCUSD",1743982423685,0.258157,77473.0,77470.0,0.3509087]
["bitfinex","BTCUSD",1743982423899,0.258157,77473.0,77471.0,0.1293887]
["bitfinex","BTCUSD",1743982424050,0.258157,77473.0,77472.0,0.03767247]
["bitfinex","BTCUSD",1743982424250,0.0132414,77476.0,77475.0,0.006]
["bitfinex","BTCUSD",1743982424251,0.0003344,77476.0,77475.0,0.006]
["bitfinex","BTCUSD",1743982424479,0.0003344,77476.0,77475.0,0.1353887]
["bitfinex","BTCUSD",1743982425034,0.01583066,77476.0,77475.0,0.006]
["bitfinex","BTCUSD",1743982425461,0.76707307,77476.0,77475.0,0.006]
["bitfinex","BTCUSD",1743982425658,0.012908,77466.0,77457.0,0.479607]
["bitfinex","BTCUSD",1743982425809,0.258181,77465.0,77458.0,0.1293887]
["bitfinex","BTCUSD",1743982426004,0.0003344,77476.0,77472.0,0.012907]
["bitfinex","BTCUSD",1743982426252,0.012907,77475.0,77473.0,0.1293887]
["bitfinex","BTCUSD",1743982426451,0.258204,77458.0,77457.0,0.2214]
["bitfinex","BTCUSD",1743982426705,0.271089,77466.0,77457.0,0.3507887]
["bitfinex","BTCUSD",1743982426932,0.271089,77466.0,77458.0,0.3875897]
["bitfinex","BTCUSD",1743982427173,0.258187,77464.0,77458.0,0.6089497]
["bitfinex","BTCUSD",1743982427370,0.258165,77470.0,77466.0,0.012908]
["bitfinex","BTCUSD",1743982427632,0.012908,77467.0,77459.0,0.258201]
["bitfinex","BTCUSD",1743982427954,0.258194,77462.0,77460.0,0.1293887]
["bitfinex","BTCUSD",1743982428102,0.258194,77462.0,77456.0,0.93065569]
["bitfinex","BTCUSD",1743982428103,0.271117,77457.0,77456.0,0.00013569]
["bitfinex","BTCUSD",1743982428303,0.271117,77457.0,77456.0,0.12952439]
["bitfinex","BTCUSD",1743982428507,0.271117,77457.0,77456.0,0.00013569]
["bitfinex","BTCUSD",1743982428912,0.258207,77457.0,77456.0,0.00013569]
["bitfinex","BTCUSD",1743982429116,0.271117,77457.0,77456.0,0.00013569]
["bitfinex","BTCUSD",1743982429503,0.258207,77457.0,77456.0,0.12952439]
["bitfinex","BTCUSD",1743982429860,0.258207,77457.0,77456.0,0.16460883]
["bitfinex","BTCUSD",1743982429861,0.271117,77457.0,77456.0,0.16460883]
["bitfinex","BTCUSD",1743982430143,0.271117,77457.0,77456.0,0.17060883]
["bitfinex","BTCUSD",1743982430285,0.66944541,77459.0,77456.0,0.17060883]
["bitfinex","BTCUSD",1743982430481,0.01291,77458.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982431347,0.41124241,77459.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982431555,0.4004574,77476.0,77457.0,0.1293887]
["bitfinex","BTCUSD",1743982431556,0.41124241,77475.0,77468.0,0.271076]
["bitfinex","BTCUSD",1743982431730,0.258158,77472.0,77469.0,0.1293887]
["bitfinex","BTCUSD",1743982431904,0.258161,77471.0,77469.0,0.1293887]
["bitfinex","BTCUSD",1743982432111,0.41124241,77475.0,77470.0,0.01293887]
["bitfinex","BTCUSD",1743982432326,0.0003344,77476.0,77473.0,0.271058]
["bitfinex","BTCUSD",1743982432537,0.0003344,77476.0,77474.0,0.1293887]
["bitfinex","BTCUSD",1743982432742,0.2584804,77476.0,77474.0,0.1293887]
["bitfinex","BTCUSD",1743982433381,0.0003344,77476.0,77474.0,0.1293887]
["bitfinex","BTCUSD",1743982433529,0.0003344,77476.0,77475.0,0.01788637]
["bitfinex","BTCUSD",1743982433734,0.0003344,77476.0,77475.0,0.14727507]
["bitfinex","BTCUSD",1743982434071,0.0003344,77476.0,77475.0,0.1293887]
["bitfinex","BTCUSD",1743982434072,0.2713854,77476.0,77475.0,0.1293887]
["bitfinex","BTCUSD",1743982434412,0.0003344,77476.0,77475.0,0.1422957]
["bitfinex","BTCUSD",1743982434609,0.0132414,77476.0,77475.0,0.1353887]
["bitfinex","BTCUSD",1743982434810,0.0003344,77476.0,77475.0,0.1353887]
["bitfinex","BTCUSD",1743982434985,0.0132414,77476.0,77475.0,0.17294546]
["bitfinex","BTCUSD",1743982435776,0.0003344,77476.0,77475.0,0.17294546]
["bitfinex","BTCUSD",1743982435978,0.0003344,77476.0,77475.0,0.19185246]
["bitfinex","BTCUSD",1743982436180,0.0003344,77476.0,77475.0,0.17894546]
["bitfinex","BTCUSD",1743982436504,0.0003344,77476.0,77475.0,0.19185246]
["bitfinex","BTCUSD",1743982436723,0.2584784,77476.0,77475.0,0.17894546]
["bitfinex","BTCUSD",1743982437049,0.2713854,77476.0,77475.0,0.1413887]
["bitfinex","BTCUSD",1743982439235,0.2584784,77476.0,77475.0,0.1413887]
["bitfinex","BTCUSD",1743982439462,0.2584784,77476.0,77475.0,0.16540938]
["bitfinex","BTCUSD",1743982440471,0.2713854,77476.0,77475.0,0.03602068]
["bitfinex","BTCUSD",1743982440790,0.2584784,77476.0,77475.0,0.03602068]
["bitfinex","BTCUSD",1743982441006,0.0003344,77476.0,77475.0,0.42355638]
["bitfinex","BTCUSD",1743982441199,0.0003344,77476.0,77475.0,0.22944409]
["bitfinex","BTCUSD",1743982441402,0.0003344,77476.0,77475.0,0.49618901]
["bitfinex","BTCUSD",1743982441657,0.0003344,77476.0,77475.0,0.49360795]
["bitfinex","BTCUSD",1743982442537,0.0003344,77476.0,77475.0,0.88050795]
["bitfinex","BTCUSD",1743982442747,0.0003344,77476.0,77475.0,0.8950488]
["bitfinex","BTCUSD",1743982442860,0.0003344,77476.0,77475.0,0.9010488]
["bitfinex","BTCUSD",1743982443064,0.25808,77496.0,77490.0,0.258097]
["bitfinex","BTCUSD",1743982443286,0.270983,77496.0,77491.0,0.3504687]
["bitfinex","BTCUSD",1743982443497,0.258073,77498.0,77493.0,0.012904]
["bitfinex","BTCUSD",1743982443698,0.0003344,77501.0,77499.0,0.258064]
["bitfinex","BTCUSD",1743982443919,0.0003344,77501.0,77500.0,0.1422917]
["bitfinex","BTCUSD",1743982444196,0.00047037,77501.0,77500.0,0.15340938]
["bitfinex","BTCUSD",1743982444500,0.00036584,77501.0,77500.0,0.16542624]
["bitfinex","BTCUSD",1743982444901,0.27132984,77501.0,77500.0,0.03603754]
["bitfinex","BTCUSD",1743982445106,0.00036584,77501.0,77500.0,0.43639324]
["bitfinex","BTCUSD",1743982445391,0.00036584,77501.0,77500.0,0.21224626]
["bitfinex","BTCUSD",1743982445520,0.00036584,77501.0,77500.0,0.23114926]
["bitfinex","BTCUSD",1743982445864,0.00036584,77501.0,77500.0,0.28227697]
["bitfinex","BTCUSD",1743982446065,0.00036584,77501.0,77500.0,0.21824626]
["bitfinex","BTCUSD",1743982446312,0.2583774,77507.0,77503.0,0.34]
["bitfinex","BTCUSD",1743982446313,0.0003344,77507.0,77503.0,0.34]
["bitfinex","BTCUSD",1743982446516,0.10470416,77522.0,77521.0,0.377899]
["bitfinex","BTCUSD",1743982446723,0.0001671,77537.0,77528.0,0.257971]
["bitfinex","BTCUSD",1743982446867,0.0001671,77537.0,77536.0,0.62538185]
["bitfinex","BTCUSD",1743982447073,0.0001671,77537.0,77536.0,0.68150956]
["bitfinex","BTCUSD",1743982447273,0.0001671,77537.0,77536.0,0.75224645]
["bitfinex","BTCUSD",1743982447274,0.00062042,77537.0,77536.0,0.75224645]
["bitfinex","BTCUSD",1743982447448,0.11312021,77563.0,77543.0,0.597921]
["bitfinex","BTCUSD",1743982447659,0.11312021,77563.0,77548.0,0.610799]
["bitfinex","BTCUSD",1743982447874,0.11312021,77563.0,77548.0,0.88159315]
["bitfinex","BTCUSD",1743982448068,0.012892,77562.0,77548.0,0.79131541]
["bitfinex","BTCUSD",1743982448275,0.11312021,77563.0,77548.0,0.81533609]
["bitfinex","BTCUSD",1743982448519,0.11312021,77563.0,77548.0,0.83487694]
["bitfinex","BTCUSD",1743982448723,8e-07,77554.0,77553.0,0.62532285]
["bitfinex","BTCUSD",1743982448947,8e-07,77554.0,77553.0,1.70849223]
["bitfinex","BTCUSD",1743982449293,8e-07,77554.0,77553.0,0.77873223]
["bitfinex","BTCUSD",1743982449584,8e-07,77554.0,77553.0,0.38718338]
["bitfinex","BTCUSD",1743982449924,8e-07,77554.0,77553.0,0.65107138]
["bitfinex","BTCUSD",1743982450100,8e-07,77554.0,77553.0,0.43019138]
["bitfinex","BTCUSD",1743982450310,8e-07,77554.0,77553.0,0.39318338]
["bitfinex","BTCUSD",1743982450504,8e-07,77554.0,77553.0,0.37428938]
["bitfinex","BTCUSD",1743982450719,8e-07,77554.0,77553.0,0.38028938]
["bitfinex","BTCUSD",1743982450896,8e-07,77554.0,77553.0,0.3691627]
["bitfinex","BTCUSD",1743982451497,8e-07,77554.0,77553.0,0.1482827]
["bitfinex","BTCUSD",1743982451700,8e-07,77554.0,77553.0,0.3750427]
["bitfinex","BTCUSD",1743982452521,8e-07,77554.0,77553.0,0.3690427]
["bitfinex","BTCUSD",1743982452879,8e-07,77554.0,77553.0,0.3750427]
["bitfinex","BTCUSD",1743982453301,8e-07,77554.0,77553.0,0.3690427]
["bitfinex","BTCUSD",1743982453506,8e-07,77554.0,77553.0,0.1482827]
["bitfinex","BTCUSD",1743982453697,8e-07,77554.0,77553.0,0.37758123]
["bitfinex","BTCUSD",1743982453897,8e-07,77554.0,77553.0,0.7140027]
["bitfinex","BTCUSD",1743982454135,8e-07,77554.0,77553.0,0.74754355]
["bitfinex","BTCUSD",1743982454338,8e-07,77554.0,77553.0,0.75354355]
["bitfinex","BTCUSD",1743982454517,0.0201669,77586.0,77578.0,0.01289]
["bitfinex","BTCUSD",1743982454713,0.00230273,77579.0,77578.0,0.67446916]
["bitfinex","BTCUSD",1743982454919,0.00230273,77579.0,77578.0,0.67189141]
["bitfinex","BTCUSD",1743982455532,0.00230273,77579.0,77578.0,0.40119641]
["bitfinex","BTCUSD",1743982456103,0.00230273,77579.0,77578.0,0.41408641]
["bitfinex","BTCUSD",1743982456440,0.00230273,77579.0,77578.0,0.78757271]
["bitfinex","BTCUSD",1743982457121,0.00230273,77579.0,77578.0,0.80211356]
["bitfinex","BTCUSD",1743982457444,0.00230273,77579.0,77578.0,0.8114456]
["bitfinex","BTCUSD",1743982457626,0.00230273,77579.0,77578.0,0.8054456]
["bitfinex","BTCUSD",1743982457851,0.00230273,77579.0,77578.0,0.7994456]
["bitfinex","BTCUSD",1743982458018,0.00230273,77579.0,77578.0,0.81998645]
["bitfinex","BTCUSD",1743982458222,8e-05,77588.0,77585.0,0.27067]
["bitfinex","BTCUSD",1743982458454,8e-05,77588.0,77587.0,0.75959255]
["bitfinex","BTCUSD",1743982458668,8e-05,77588.0,77587.0,0.81072026]
["bitfinex","BTCUSD",1743982458815,8e-05,77588.0,77587.0,0.83446859]
["bitfinex","BTCUSD",1743982459015,8e-05,77588.0,77587.0,0.84634148]
["bitfinex","BTCUSD",1743982459259,0.01307501,77618.0,77597.0,0.34]
["bitfinex","BTCUSD",1743982459500,0.01307501,77618.0,77614.0,0.012884]
["bitfinex","BTCUSD",1743982459501,0.01352788,77618.0,77614.0,0.012884]
["bitfinex","BTCUSD",1743982459650,0.01352788,77618.0,77615.0,0.1293887]
["bitfinex","BTCUSD",1743982459862,0.01352788,77618.0,77615.0,0.15313703]
["bitfinex","BTCUSD",1743982460390,0.01352788,77618.0,77616.0,0.02374833]
["bitfinex","BTCUSD",1743982460391,0.270558,77617.0,77616.0,0.02374833]
["bitfinex","BTCUSD",1743982460592,0.270558,77617.0,77616.0,0.37361703]
["bitfinex","BTCUSD",1743982460761,0.270558,77617.0,77616.0,0.15313703]
["bitfinex","BTCUSD",1743982460950,0.270558,77617.0,77616.0,0.02374833]
["bitfinex","BTCUSD",1743982461144,0.64188902,77617.0,77616.0,0.02374833]
["bitfinex","BTCUSD",1743982461423,0.270582,77610.0,77609.0,0.22048]
["bitfinex","BTCUSD",1743982461624,0.270582,77610.0,77593.0,0.01187289]
["bitfinex","BTCUSD",1743982461625,0.270615,77601.0,77594.0,0.012887]
["bitfinex","BTCUSD",1743982461737,0.270582,77610.0,77600.0,0.012886]
["bitfinex","BTCUSD",1743982461944,0.0001669,77611.0,77606.0,0.012885]
["bitfinex","BTCUSD",1743982462174,0.27059,77608.0,77607.0,0.1293887]
["bitfinex","BTCUSD",1743982462380,0.27059,77608.0,77607.0,0.02371096]
["bitfinex","BTCUSD",1743982462583,0.012885,77609.0,77607.0,0.1293887]
["bitfinex","BTCUSD",1743982462871,0.012885,77609.0,77601.0,0.02371096]
["bitfinex","BTCUSD",1743982462872,0.012885,77609.0,77608.0,0.1293887]
["bitfinex","BTCUSD",1743982463991,0.27059,77608.0,77607.0,0.006]
["bitfinex","BTCUSD",1743982464338,0.27059,77608.0,77568.0,0.025]
["bitfinex","BTCUSD",1743982464339,0.270645,77592.0,77591.0,0.02370981]
["bitfinex","BTCUSD",1743982464656,0.270645,77592.0,77587.0,0.22036]
["bitfinex","BTCUSD",1743982464657,0.270659,77588.0,77587.0,0.22036]
["bitfinex","BTCUSD",1743982464863,0.012887,77596.0,77588.0,0.257771]
["bitfinex","BTCUSD",1743982465072,0.012887,77592.0,77589.0,0.15310848]
["bitfinex","BTCUSD",1743982465277,0.012884,77610.0,77599.0,0.012886]
["bitfinex","BTCUSD",1743982465421,0.012886,77602.0,77600.0,0.1293887]
["bitfinex","BTCUSD",1743982465764,0.012886,77601.0,77600.0,0.1293887]
["bitfinex","BTCUSD",1743982465924,0.012886,77602.0,77600.0,0.1293887]
["bitfinex","BTCUSD",1743982466125,0.012886,77599.0,77598.0,0.02371978]
["bitfinex","BTCUSD",1743982466324,0.012887,77595.0,77594.0,0.02371978]
["bitfinex","BTCUSD",1743982466553,0.012885,77605.0,77594.0,0.15310848]
["bitfinex","BTCUSD",1743982466727,0.012886,77599.0,77595.0,0.15568569]
["bitfinex","BTCUSD",1743982466929,0.012887,77596.0,77595.0,0.15568571]
["bitfinex","BTCUSD",1743982467134,0.012887,77596.0,77595.0,0.1293887]
["bitfinex","BTCUSD",1743982467468,0.012887,77596.0,77595.0,0.15310848]
["bitfinex","BTCUSD",1743982468149,0.012887,77596.0,77595.0,0.1293887]
["bitfinex","BTCUSD",1743982468773,0.270632,77596.0,77595.0,0.1293887]
["bitfinex","BTCUSD",1743982468973,0.270632,77596.0,77595.0,0.02379863]
["bitfinex","BTCUSD",1743982470013,0.270632,77596.0,77595.0,0.02979863]
["bitfinex","BTCUSD",1743982470226,0.270632,77596.0,77595.0,0.03579863]
["bitfinex","BTCUSD",1743982470426,0.270632,77596.0,77595.0,0.02379863]
["bitfinex","BTCUSD",1743982470631,0.270632,77596.0,77595.0,0.15318733]
["bitfinex","BTCUSD",1743982470857,0.270627,77598.0,77595.0,0.21631504]
["bitfinex","BTCUSD",1743982471050,0.270632,77596.0,77595.0,0.08092634]
["bitfinex","BTCUSD",1743982471252,0.270632,77596.0,77595.0,0.42455504]
["bitfinex","BTCUSD",1743982471455,0.270632,77596.0,77595.0,0.43055504]
["bitfinex","BTCUSD",1743982471657,0.012885,77604.0,77595.0,0.43655504]
["bitfinex","BTCUSD",1743982471855,0.257731,77600.0,77596.0,0.3496287]
["bitfinex","BTCUSD",1743982472057,0.012886,77603.0,77596.0,0.37342733]
["bitfinex","BTCUSD",1743982472058,0.270628,77597.0,77596.0,0.37342733]
["bitfinex","BTCUSD",1743982472427,0.012885,77605.0,77596.0,0.37342733]
["bitfinex","BTCUSD",1743982472630,0.257738,77598.0,77596.0,0.37342733]
["bitfinex","BTCUSD",1743982472827,0.270623,77599.0,77597.0,0.15318733]
["bitfinex","BTCUSD",1743982473080,0.012886,77598.0,77597.0,0.15318733]
["bitfinex","BTCUSD",1743982473282,0.270624,77598.0,77597.0,0.15318733]
["bitfinex","BTCUSD",1743982473438,0.257721,77604.0,77597.0,0.16512054]
["bitfinex","BTCUSD",1743982473640,0.270601,77605.0,77597.0,0.16512054]
["bitfinex","BTCUSD",1743982473641,0.270601,77605.0,77597.0,0.18058468]
["bitfinex","BTCUSD",1743982473986,0.257721,77604.0,77597.0,0.17369768]
["bitfinex","BTCUSD",1743982474130,0.257721,77604.0,77598.0,0.02379863]
["bitfinex","BTCUSD",1743982474501,0.257721,77604.0,77599.0,0.39905691]
["bitfinex","BTCUSD",1743982474647,0.257721,77604.0,77600.0,0.02379863]
["bitfinex","BTCUSD",1743982475013,0.00013578,77608.0,77607.0,0.012885]
["bitfinex","BTCUSD",1743982475220,0.012885,77605.0,77599.0,0.01193321]
["bitfinex","BTCUSD",1743982475413,0.00258926,77604.0,77603.0,0.257721]
["bitfinex","BTCUSD",1743982475554,0.00272504,77608.0,77603.0,0.3999957]
["bitfinex","BTCUSD",1743982475735,0.00013578,77608.0,77606.0,0.012885]
["bitfinex","BTCUSD",1743982475937,0.00013578,77608.0,77607.0,0.1422737]
["bitfinex","BTCUSD",1743982476177,0.00013578,77608.0,77607.0,0.16607233]
["bitfinex","BTCUSD",1743982476380,0.00013578,77608.0,77607.0,0.15318733]
["bitfinex","BTCUSD",1743982476579,0.00013578,77608.0,77607.0,0.16607233]
["bitfinex","BTCUSD",1743982476997,0.00013578,77608.0,77607.0,0.38619233]
["bitfinex","BTCUSD",1743982477298,0.0001669,77611.0,77610.0,0.270582]
["bitfinex","BTCUSD",1743982477495,0.0001669,77611.0,77610.0,0.3999707]
["bitfinex","BTCUSD",1743982477933,0.0001669,77611.0,77610.0,0.42376933]
["bitfinex","BTCUSD",1743982478102,0.0001669,77611.0,77610.0,0.64384933]
["bitfinex","BTCUSD",1743982478519,0.0001669,77611.0,77610.0,0.64984933]
["bitfinex","BTCUSD",1743982478722,0.0001669,77611.0,77610.0,0.66178254]
["bitfinex","BTCUSD",1743982478940,0.0001669,77611.0,77610.0,0.39120054]
["bitfinex","BTCUSD",1743982479777,0.0001669,77611.0,77610.0,0.64889854]
["bitfinex","BTCUSD",1743982479913,0.01365565,77633.0,77628.0,0.270518]
["bitfinex","BTCUSD",1743982480099,0.01365565,77633.0,77632.0,0.270506]
["bitfinex","BTCUSD",1743982480299,0.01410816,77633.0,77632.0,0.16606833]
["bitfinex","BTCUSD",1743982480520,0.01410816,77633.0,77632.0,0.15318733]
["bitfinex","BTCUSD",1743982480755,0.01410816,77633.0,77632.0,0.02379863]
["bitfinex","BTCUSD",1743982480963,0.01410816,77633.0,77632.0,0.29430463]
["bitfinex","BTCUSD",1743982481156,0.01410816,77633.0,77632.0,0.41081233]
["bitfinex","BTCUSD",1743982481369,0.02698916,77633.0,77632.0,0.02379863]
["bitfinex","BTCUSD",1743982481560,0.02698916,77633.0,77632.0,0.03573184]
["bitfinex","BTCUSD",1743982481561,0.28720042,77633.0,77632.0,0.03573184]
["bitfinex","BTCUSD",1743982481777,0.28461116,77633.0,77632.0,0.04173184]
["bitfinex","BTCUSD",1743982482535,0.62461116,77633.0,77632.0,0.04173184]
["bitfinex","BTCUSD",1743982483520,0.62461116,77633.0,77632.0,0.04773184]
["bitfinex","BTCUSD",1743982483675,0.62461116,77633.0,77632.0,0.012]
["bitfinex","BTCUSD",1743982484081,0.62461116,77633.0,77632.0,0.006]
["bitfinex","BTCUSD",1743982484283,0.270581,77611.0,77608.0,0.01193321]
["bitfinex","BTCUSD",1743982484509,0.62900402,77618.0,77612.0,0.270573]
["bitfinex","BTCUSD",1743982484686,0.012883,77617.0,77613.0,0.1293887]
["bitfinex","BTCUSD",1743982484888,0.012883,77616.0,77613.0,0.1293887]
["bitfinex","BTCUSD",1743982485198,0.00258926,77617.0,77613.0,0.1293887]
["bitfinex","BTCUSD",1743982485411,0.38421402,77618.0,77614.0,0.02407048]
["bitfinex","BTCUSD",1743982485611,0.38421402,77618.0,77615.0,0.1293887]
["bitfinex","BTCUSD",1743982485791,0.37133102,77618.0,77615.0,0.15345918]
["bitfinex","BTCUSD",1743982486351,0.37133102,77618.0,77616.0,0.02407048]
["bitfinex","BTCUSD",1743982486494,0.37133102,77618.0,77617.0,0.1293887]
["bitfinex","BTCUSD",1743982486690,0.37133102,77618.0,77616.0,0.02407048]
["bitfinex","BTCUSD",1743982486691,0.257675,77617.0,77616.0,0.02407048]
["bitfinex","BTCUSD",1743982486892,0.270558,77617.0,77616.0,0.02407048]
["bitfinex","BTCUSD",1743982487077,0.64188902,77617.0,77616.0,0.02407048]
["bitfinex","BTCUSD",1743982488045,0.64188902,77617.0,77616.0,0.03007048]
["bitfinex","BTCUSD",1743982488241,0.64188902,77617.0,77616.0,0.03607048]
["bitfinex","BTCUSD",1743982488406,0.64188902,77617.0,77616.0,0.03007048]
["bitfinex","BTCUSD",1743982488610,0.64188902,77617.0,77616.0,0.03607048]
["bitfinex","BTCUSD",1743982489063,0.64188902,77617.0,77616.0,0.03007048]
["bitfinex","BTCUSD",1743982489213,0.64188902,77617.0,77616.0,0.03607048]
["bitfinex","BTCUSD",1743982490055,0.64188902,77617.0,77616.0,0.03007048]
["bitfinex","BTCUSD",1743982490260,0.270552,77619.0,77616.0,0.15945918]
["bitfinex","BTCUSD",1743982490464,0.38421202,77628.0,77617.0,0.1422717]
["bitfinex","BTCUSD",1743982490638,0.37133102,77628.0,77624.0,0.012882]
["bitfinex","BTCUSD",1743982490836,0.37133102,77628.0,77627.0,0.012882]
["bitfinex","BTCUSD",1743982491041,0.01410816,77633.0,77627.0,0.16634118]
["bitfinex","BTCUSD",1743982491241,0.00258926,77632.0,77628.0,0.1293887]
["bitfinex","BTCUSD",1743982491442,0.270519,77628.0,77627.0,0.02407048]
["bitfinex","BTCUSD",1743982491621,0.012882,77625.0,77619.0,0.21984]
["bitfinex","BTCUSD",1743982491821,0.00258926,77626.0,77625.0,0.27053]
["bitfinex","BTCUSD",1743982492046,0.01410816,77633.0,77625.0,0.27053]
["bitfinex","BTCUSD",1743982492047,0.01410816,77633.0,77631.0,0.012881]
["bitfinex","BTCUSD",1743982492283,0.01410816,77633.0,77632.0,0.1293887]
["bitfinex","BTCUSD",1743982492480,0.257632,77630.0,77627.0,0.006]
["bitfinex","BTCUSD",1743982492706,0.27310826,77629.0,77628.0,0.1293887]
["bitfinex","BTCUSD",1743982492890,0.270519,77629.0,77628.0,0.02405409]
["bitfinex","BTCUSD",1743982493289,0.270519,77629.0,77628.0,0.03005409]
["bitfinex","BTCUSD",1743982493897,0.270519,77629.0,77628.0,0.02405409]
["bitfinex","BTCUSD",1743982494063,0.270519,77629.0,77628.0,0.03005409]
["bitfinex","BTCUSD",1743982494502,0.270519,77629.0,77628.0,0.15944279]
["bitfinex","BTCUSD",1743982494648,0.012881,77631.0,77628.0,0.15944279]
["bitfinex","BTCUSD",1743982494649,0.270512,77631.0,77628.0,0.15944279]
["bitfinex","BTCUSD",1743982494860,0.01410816,77633.0,77631.0,0.257626]
["bitfinex","BTCUSD",1743982495064,0.01410816,77633.0,77632.0,0.15344279]
["bitfinex","BTCUSD",1743982495289,0.02698916,77633.0,77632.0,0.02405409]
["bitfinex","BTCUSD",1743982495490,0.01410816,77633.0,77632.0,0.15344279]
["bitfinex","BTCUSD",1743982496518,0.01410816,77633.0,77632.0,0.15944279]
["bitfinex","BTCUSD",1743982496718,0.01410816,77633.0,77632.0,0.17232379]
["bitfinex","BTCUSD",1743982497263,0.02698916,77633.0,77632.0,0.04807574]
["bitfinex","BTCUSD",1743982497396,0.02957842,77633.0,77632.0,0.04807574]
["bitfinex","BTCUSD",1743982497996,0.02957842,77633.0,77632.0,0.03605409]
["bitfinex","BTCUSD",1743982498194,0.02957842,77633.0,77632.0,0.43594879]
["bitfinex","BTCUSD",1743982498195,0.01410816,77633.0,77632.0,0.43594879]
["bitfinex","BTCUSD",1743982498394,0.01410816,77633.0,77632.0,0.65562879]
["bitfinex","BTCUSD",1743982499262,0.01410816,77633.0,77632.0,0.64362879]
["bitfinex","BTCUSD",1743982499480,0.01410816,77633.0,77632.0,0.37912279]
["bitfinex","BTCUSD",1743982499781,0.01410816,77633.0,77632.0,0.15944279]
["bitfinex","BTCUSD",1743982500075,0.01410816,77633.0,77632.0,0.37908279]
["bitfinex","BTCUSD",1743982500897,0.01410816,77633.0,77632.0,0.24969409]
["bitfinex","BTCUSD",1743982500898,0.02957842,77633.0,77632.0,0.24969409]
["bitfinex","BTCUSD",1743982501194,0.02698916,77633.0,77632.0,0.03005409]
["bitfinex","BTCUSD",1743982501399,0.01410816,77633.0,77632.0,0.15944279]
["bitfinex","BTCUSD",1743982501742,0.01410816,77633.0,77632.0,0.17147342]
["bitfinex","BTCUSD",1743982502165,0.01410816,77633.0,77632.0,0.16547342]
["bitfinex","BTCUSD",1743982502611,0.28461116,77633.0,77632.0,0.04208472]
["bitfinex","BTCUSD",1743982502822,1.1578552,77633.0,77632.0,7.2e-07]
["bitfinex","BTCUSD",1743982503042,0.2577,77610.0,77605.0,0.21956]
["bitfinex","BTCUSD",1743982503201,0.257704,77609.0,77606.0,0.1293887]
["bitfinex","BTCUSD",1743982503403,0.84658047,77620.0,77607.0,0.257705]
["bitfinex","BTCUSD",1743982503713,0.84658047,77620.0,77605.0,0.21956]
["bitfinex","BTCUSD",1743982503714,0.37133102,77620.0,77615.0,0.012884]
["bitfinex","BTCUSD",1743982503925,0.37133102,77620.0,77616.0,0.1293887]
["bitfinex","BTCUSD",1743982504124,0.62899902,77620.0,77616.0,0.1293887]
["bitfinex","BTCUSD",1743982504337,0.257671,77619.0,77616.0,0.1293887]
["bitfinex","BTCUSD",1743982504541,0.37178353,77620.0,77616.0,0.1293887]
["bitfinex","BTCUSD",1743982504766,0.37178353,77620.0,77617.0,0.012883]
["bitfinex","BTCUSD",1743982504945,0.257668,77619.0,77618.0,0.1293887]
["bitfinex","BTCUSD",1743982506300,0.37178353,77620.0,77618.0,0.1293887]
["bitfinex","BTCUSD",1743982506502,0.001,77619.0,77618.0,0.1333887]
["bitfinex","BTCUSD",1743982506713,0.001,77619.0,77618.0,0.4039437]
["bitfinex","BTCUSD",1743982506907,0.013883,77619.0,77618.0,0.1333887]
["bitfinex","BTCUSD",1743982507080,0.001,77619.0,77618.0,0.1333887]
["bitfinex","BTCUSD",1743982507410,0.25812051,77620.0,77599.0,0.257734]
["bitfinex","BTCUSD",1743982507568,0.257691,77613.0,77607.0,0.27059]
["bitfinex","BTCUSD",1743982507766,0.00045251,77620.0,77613.0,0.012884]
["bitfinex","BTCUSD",1743982507982,0.00045251,77620.0,77619.0,0.706851]
["bitfinex","BTCUSD",1743982508342,0.00045251,77620.0,77619.0,0.6194197]
["bitfinex","BTCUSD",1743982508829,0.00045251,77620.0,77619.0,0.1293887]
["bitfinex","BTCUSD",1743982509418,0.00045251,77620.0,77619.0,0.49084827]
["bitfinex","BTCUSD",1743982509599,0.00045251,77620.0,77619.0,0.50281255]
["bitfinex","BTCUSD",1743982509802,0.00045251,77620.0,77619.0,0.4882717]
["bitfinex","BTCUSD",1743982510554,0.00045251,77620.0,77619.0,0.49681255]
["bitfinex","BTCUSD",1743982510888,5.1e-07,77620.0,77619.0,0.54371255]
["bitfinex","BTCUSD",1743982511090,5.1e-07,77620.0,77619.0,0.5291717]
["bitfinex","BTCUSD",1743982511222,5.1e-07,77620.0,77619.0,0.76311255]
["bitfinex","BTCUSD",1743982511820,5.1e-07,77620.0,77619.0,0.76911255]
["bitfinex","BTCUSD",1743982512554,5.1e-07,77620.0,77619.0,0.80924166]
["bitfinex","BTCUSD",1743982512923,5.1e-07,77620.0,77619.0,0.80324166]
["bitfinex","BTCUSD",1743982513121,5.1e-07,77620.0,77619.0,0.54971255]
["bitfinex","BTCUSD",1743982513321,5.1e-07,77620.0,77619.0,0.80918727]
["bitfinex","BTCUSD",1743982513896,5.1e-07,77620.0,77619.0,0.81418727]
["bitfinex","BTCUSD",1743982514236,0.0001666,77650.0,77632.0,0.012881]
["bitfinex","BTCUSD",1743982514389,0.01379132,77633.0,77632.0,0.80813877]
["bitfinex","BTCUSD",1743982514583,0.01379132,77633.0,77632.0,0.80556326]
["bitfinex","BTCUSD",1743982514751,0.01379132,77633.0,77632.0,0.82962138]
["bitfinex","BTCUSD",1743982514960,0.01379132,77633.0,77632.0,0.81508053]
["bitfinex","BTCUSD",1743982515163,0.01379132,77633.0,77632.0,0.82962138]
["bitfinex","BTCUSD",1743982515418,6.7e-07,77633.0,77632.0,0.82962138]
["bitfinex","BTCUSD",1743982515622,0.0001666,77650.0,77638.0,0.610485]
["bitfinex","BTCUSD",1743982515796,0.0001666,77650.0,77649.0,0.62498785]
["bitfinex","BTCUSD",1743982516010,0.0001666,77650.0,77649.0,0.81807489]
["bitfinex","BTCUSD",1743982516218,0.0001666,77650.0,77649.0,0.84213301]
["bitfinex","BTCUSD",1743982516779,0.0001666,77650.0,77649.0,0.854159]
["bitfinex","BTCUSD",1743982517824,6e-07,77650.0,77649.0,0.859159]
["bitfinex","BTCUSD",1743982518030,6e-07,77650.0,77649.0,0.879159]
["bitfinex","BTCUSD",1743982518451,6.311e-05,77657.0,77656.0,0.012877]
["bitfinex","BTCUSD",1743982518642,0.0001667,77675.0,77674.0,0.67720085]
["bitfinex","BTCUSD",1743982518643,7e-07,77675.0,77674.0,0.67720085]
["bitfinex","BTCUSD",1743982518882,7e-07,77675.0,77674.0,1.78559726]
["bitfinex","BTCUSD",1743982519058,4e-07,77689.0,77688.0,0.610312]
["bitfinex","BTCUSD",1743982519267,4e-07,77689.0,77688.0,0.81036926]
["bitfinex","BTCUSD",1743982519469,0.1020728,77731.0,77688.0,0.81036926]
["bitfinex","BTCUSD",1743982519470,0.1020728,77731.0,77698.0,0.01287]
["bitfinex","BTCUSD",1743982519632,0.1020728,77731.0,77706.0,0.77917855]
["bitfinex","BTCUSD",1743982519860,0.11312021,77733.0,77728.0,0.270172]
["bitfinex","BTCUSD",1743982520094,0.11312021,77733.0,77728.0,0.79068841]
["bitfinex","BTCUSD",1743982520291,0.11057319,77733.0,77732.0,0.610158]
["bitfinex","BTCUSD",1743982520490,0.11070895,77733.0,77732.0,0.7645467]
["bitfinex","BTCUSD",1743982520701,0.00271668,77755.0,77754.0,0.012861]
["bitfinex","BTCUSD",1743982520702,0.00012742,77755.0,77754.0,0.012861]
["bitfinex","BTCUSD",1743982520898,0.00012742,77755.0,77754.0,0.18308825]
["bitfinex","BTCUSD",1743982521126,0.01298742,77755.0,77754.0,0.13196054]
["bitfinex","BTCUSD",1743982521414,0.01298742,77755.0,77754.0,0.3485487]
["bitfinex","BTCUSD",1743982521693,0.277216,77756.0,77754.0,0.3485487]
["bitfinex","BTCUSD",1743982521694,0.02,77756.0,77754.0,0.39967641]
["bitfinex","BTCUSD",1743982521996,0.02,77756.0,77755.0,0.3485487]
["bitfinex","BTCUSD",1743982522670,0.02,77756.0,77755.0,1.6288887]
["bitfinex","BTCUSD",1743982523041,0.00429048,77756.0,77755.0,1.64842955]
["bitfinex","BTCUSD",1743982523642,4.8e-07,77756.0,77755.0,1.64842955]
["bitfinex","BTCUSD",1743982523817,4.8e-07,77756.0,77755.0,1.67342955]
["bitfinex","BTCUSD",1743982524076,4.8e-07,77756.0,77755.0,1.66842955]
["bitfinex","BTCUSD",1743982524481,4.8e-07,77759.0,77758.0,0.01286]
["bitfinex","BTCUSD",1743982524635,2e-08,77759.0,77758.0,0.49936071]
["bitfinex","BTCUSD",1743982524803,0.002,77789.0,77788.0,0.269964]
["bitfinex","BTCUSD",1743982525000,0.002,77789.0,77788.0,0.6183527]
["bitfinex","BTCUSD",1743982525001,0.00213551,77789.0,77788.0,0.6183527]
["bitfinex","BTCUSD",1743982525222,0.00213551,77789.0,77788.0,0.3483887]
["bitfinex","BTCUSD",1743982525891,0.00213551,77789.0,77788.0,0.3612437]
["bitfinex","BTCUSD",1743982526111,0.00213551,77789.0,77788.0,0.3483887]
["bitfinex","BTCUSD",1743982526307,0.01499051,77789.0,77788.0,0.3483887]
["bitfinex","BTCUSD",1743982526673,0.02028762,77789.0,77788.0,0.3543887]
["bitfinex","BTCUSD",1743982527038,0.00743262,77789.0,77788.0,0.3543887]
["bitfinex","BTCUSD",1743982527238,0.00213551,77789.0,77788.0,0.3672437]
["bitfinex","BTCUSD",1743982528307,5.1e-07,77789.0,77788.0,0.81748439]
["bitfinex","BTCUSD",1743982528511,8e-05,77798.0,77797.0,0.012853]
["bitfinex","BTCUSD",1743982528661,1e-06,77798.0,77797.0,0.80755923]
["bitfinex","BTCUSD",1743982528861,1e-06,77798.0,77797.0,0.82998926]
["bitfinex","BTCUSD",1743982529077,1e-06,77798.0,77797.0,0.79044841]
["bitfinex","BTCUSD",1743982529297,1e-06,77798.0,77797.0,0.75212941]
["bitfinex","BTCUSD",1743982529660,0.257077,77798.0,77797.0,0.1293887]
["bitfinex","BTCUSD",1743982529862,1e-06,77798.0,77797.0,1.00920841]
["bitfinex","BTCUSD",1743982530061,0.00529811,77798.0,77797.0,0.81479523]
["bitfinex","BTCUSD",1743982530267,0.0001665,77833.0,77818.0,0.614859]
["bitfinex","BTCUSD",1743982530636,0.00245161,77819.0,77818.0,1.02867626]
["bitfinex","BTCUSD",1743982530976,0.01063161,77839.0,77825.0,0.012849]
["bitfinex","BTCUSD",1743982531180,0.256953,77835.0,77829.0,0.34]
["bitfinex","BTCUSD",1743982531365,0.256953,77835.0,77828.0,0.1293887]
["bitfinex","BTCUSD",1743982531366,0.012848,77831.0,77830.0,0.1293887]
["bitfinex","BTCUSD",1743982531563,0.02899208,77831.0,77830.0,0.1293887]
["bitfinex","BTCUSD",1743982531783,0.02899208,77831.0,77828.0,0.21868]
["bitfinex","BTCUSD",1743982531784,0.012848,77829.0,77828.0,0.21868]
["bitfinex","BTCUSD",1743982532039,0.012848,77829.0,77828.0,0.3480687]
["bitfinex","BTCUSD",1743982532243,0.02899208,77829.0,77828.0,0.1293887]
["bitfinex","BTCUSD",1743982532442,0.02899208,77829.0,77814.0,0.012851]
["bitfinex","BTCUSD",1743982532443,0.01285,77820.0,77819.0,0.21864]
["bitfinex","BTCUSD",1743982532672,0.269853,77820.0,77819.0,0.3480287]
["bitfinex","BTCUSD",1743982532874,0.269853,77820.0,77819.0,0.1293887]
["bitfinex","BTCUSD",1743982533106,0.27394163,77820.0,77819.0,0.1293887]
["bitfinex","BTCUSD",1743982533460,0.28679163,77820.0,77819.0,0.1293887]
["bitfinex","BTCUSD",1743982533660,0.28692706,77820.0,77819.0,0.1293887]
["bitfinex","BTCUSD",1743982534136,0.01707406,77820.0,77819.0,0.1293887]
["bitfinex","BTCUSD",1743982534641,0.00013543,77820.0,77819.0,0.1293887]
["bitfinex","BTCUSD",1743982534847,0.012851,77814.0,77802.0,0.05112771]
["bitfinex","BTCUSD",1743982534987,0.257069,77800.0,77794.0,0.05112771]
["bitfinex","BTCUSD",1743982535184,0.257028,77813.0,77805.0,0.012852]
["bitfinex","BTCUSD",1743982535383,0.01285,77817.0,77806.0,0.3479487]
["bitfinex","BTCUSD",1743982535384,0.257041,77809.0,77806.0,0.3479487]
["bitfinex","BTCUSD",1743982535591,0.257042,77811.0,77806.0,0.3479487]
["bitfinex","BTCUSD",1743982536019,0.25704,77809.0,77806.0,0.3479487]
["bitfinex","BTCUSD",1743982536220,0.269898,77807.0,77806.0,0.1293887]
["bitfinex","BTCUSD",1743982536825,0.269898,77807.0,77787.0,0.0003322]
["bitfinex","BTCUSD",1743982536826,0.012854,77796.0,77788.0,0.06382083]
["bitfinex","BTCUSD",1743982537057,0.257083,77796.0,77789.0,0.1293887]
["bitfinex","BTCUSD",1743982537264,0.26995,77792.0,77789.0,0.1293887]
["bitfinex","BTCUSD",1743982537459,0.269964,77788.0,77787.0,0.0003322]
["bitfinex","BTCUSD",1743982537660,0.257109,77788.0,77787.0,0.0003322]
["bitfinex","BTCUSD",1743982537863,0.28690263,77788.0,77787.0,0.0003322]
["bitfinex","BTCUSD",1743982538172,0.28690263,77788.0,77787.0,0.00078381]
["bitfinex","BTCUSD",1743982538749,0.01693863,77788.0,77787.0,0.13017251]
["bitfinex","BTCUSD",1743982539171,0.257107,77789.0,77787.0,0.13617251]
["bitfinex","BTCUSD",1743982539355,0.01781191,77788.0,77787.0,0.00678381]
["bitfinex","BTCUSD",1743982539552,0.03066691,77788.0,77787.0,0.00678381]
["bitfinex","BTCUSD",1743982539759,0.01693863,77788.0,77787.0,0.00678381]
["bitfinex","BTCUSD",1743982540150,0.01693863,77788.0,77787.0,0.13617251]
["bitfinex","BTCUSD",1743982540560,0.012854,77795.0,77787.0,0.13117251]
["bitfinex","BTCUSD",1743982540768,0.269963,77789.0,77787.0,0.00178381]
["bitfinex","BTCUSD",1743982541004,0.01372828,77788.0,77787.0,0.00178381]
["bitfinex","BTCUSD",1743982541205,0.012856,77784.0,77771.0,0.014858]
["bitfinex","BTCUSD",1743982541406,0.257097,77792.0,77785.0,0.012855]
["bitfinex","BTCUSD",1743982541610,0.012855,77789.0,77787.0,0.006]
["bitfinex","BTCUSD",1743982541788,0.012855,77788.0,77787.0,0.006]
["bitfinex","BTCUSD",1743982541995,0.257128,77782.0,77774.0,0.1293887]
["bitfinex","BTCUSD",1743982542192,0.01372828,77789.0,77773.0,0.21857551]
["bitfinex","BTCUSD",1743982542193,0.012857,77774.0,77773.0,0.00013551]
["bitfinex","BTCUSD",1743982542457,0.012857,77774.0,77771.0,5.1e-07]
["bitfinex","BTCUSD",1743982542458,0.012858,77772.0,77771.0,5.1e-07]
["bitfinex","BTCUSD",1743982542571,0.01373128,77772.0,77771.0,5.1e-07]
["bitfinex","BTCUSD",1743982542929,0.03024954,77772.0,77771.0,5.1e-07]
["bitfinex","BTCUSD",1743982543530,0.03024954,77772.0,77742.0,0.2184]
["bitfinex","BTCUSD",1743982543531,0.270124,77742.0,77741.0,0.0023322]
["bitfinex","BTCUSD",1743982543736,0.67395547,77751.0,77741.0,0.00246774]
["bitfinex","BTCUSD",1743982543978,0.012855,77787.0,77775.0,0.270007]
["bitfinex","BTCUSD",1743982544145,0.047,77793.0,77776.0,0.1293887]
["bitfinex","BTCUSD",1743982544146,0.257145,77777.0,77776.0,0.1293887]
["bitfinex","BTCUSD",1743982544348,0.0491,77813.0,77791.0,0.012854]
["bitfinex","BTCUSD",1743982544554,0.012855,77788.0,77778.0,0.012857]
["bitfinex","BTCUSD",1743982544751,0.012858,77772.0,77761.0,0.21836]
["bitfinex","BTCUSD",1743982544956,0.269994,77779.0,77761.0,0.21836]
["bitfinex","BTCUSD",1743982544957,0.257131,77782.0,77773.0,0.012857]
["bitfinex","BTCUSD",1743982545252,0.257149,77776.0,77774.0,0.1293887]
["bitfinex","BTCUSD",1743982545457,0.001,77777.0,77774.0,0.1293887]
["bitfinex","BTCUSD",1743982545673,0.00013544,77788.0,77787.0,0.012855]
["bitfinex","BTCUSD",1743982545876,0.00013544,77788.0,77787.0,0.7005637]
["bitfinex","BTCUSD",1743982546281,1e-08,77788.0,77787.0,0.72782866]
["bitfinex","BTCUSD",1743982546829,1e-08,77788.0,77787.0,0.49496781]
["bitfinex","BTCUSD",1743982546958,1e-08,77788.0,77787.0,0.71328781]
["bitfinex","BTCUSD",1743982547360,1e-08,77788.0,77787.0,0.7005637]
["bitfinex","BTCUSD",1743982547563,0.26996401,77788.0,77787.0,0.1293887]
["bitfinex","BTCUSD",1743982547772,1e-08,77788.0,77787.0,0.1422437]
["bitfinex","BTCUSD",1743982547978,1e-08,77788.0,77787.0,0.3993557]
["bitfinex","BTCUSD",1743982548404,1e-08,77788.0,77787.0,0.4053557]
["bitfinex","BTCUSD",1743982548768,1e-08,77788.0,77787.0,0.3993557]
["bitfinex","BTCUSD",1743982549312,1e-08,77788.0,77787.0,0.4053557]
["bitfinex","BTCUSD",1743982549513,1e-08,77788.0,77787.0,0.9636357]
["bitfinex","BTCUSD",1743982549718,1e-08,77788.0,77787.0,0.9576357]
["bitfinex","BTCUSD",1743982549917,1e-08,77788.0,77787.0,0.9636357]
["bitfinex","BTCUSD",1743982550622,1e-08,77788.0,77787.0,0.9635957]
["bitfinex","BTCUSD",1743982550816,1e-08,77788.0,77787.0,1.07123655]
["bitfinex","BTCUSD",1743982551005,0.256986,77826.0,77818.0,0.269859]
["bitfinex","BTCUSD",1743982551203,0.02457753,77832.0,77818.0,0.269859]
["bitfinex","BTCUSD",1743982551204,0.00245189,77819.0,77818.0,1.00861541]
["bitfinex","BTCUSD",1743982551463,0.00245189,77819.0,77818.0,0.1422387]
["bitfinex","BTCUSD",1743982551674,0.012851,77810.0,77795.0,0.012854]
["bitfinex","BTCUSD",1743982551813,0.257023,77814.0,77808.0,0.012852]
["bitfinex","BTCUSD",1743982551994,0.04022251,77813.0,77811.0,0.257032]
["bitfinex","BTCUSD",1743982552196,0.02370425,77813.0,77812.0,0.3604797]
["bitfinex","BTCUSD",1743982552390,0.00245189,77819.0,77816.0,0.01285]
["bitfinex","BTCUSD",1743982552595,0.01651826,77818.0,77817.0,0.1293887]
["bitfinex","BTCUSD",1743982552854,0.01651826,77818.0,77817.0,0.1422387]
["bitfinex","BTCUSD",1743982553029,0.00245189,77819.0,77818.0,0.269859]
["bitfinex","BTCUSD",1743982553226,0.00245189,77819.0,77818.0,0.1293887]
["bitfinex","BTCUSD",1743982553486,0.01921733,77819.0,77818.0,0.1293887]
["bitfinex","BTCUSD",1743982553658,0.01921733,77819.0,77812.0,0.231091]
["bitfinex","BTCUSD",1743982553659,0.257009,77818.0,77812.0,0.21824]
["bitfinex","BTCUSD",1743982553858,0.01763872,77817.0,77815.0,0.01285]
["bitfinex","BTCUSD",1743982554067,0.01676544,77817.0,77816.0,0.3864047]
["bitfinex","BTCUSD",1743982554264,0.269863,77817.0,77816.0,0.1293887]
["bitfinex","BTCUSD",1743982554464,0.01676544,77817.0,77816.0,0.1293887]
["bitfinex","BTCUSD",1743982554768,0.00245189,77819.0,77816.0,0.1293887]
["bitfinex","BTCUSD",1743982554904,0.01676544,77817.0,77816.0,0.269866]
["bitfinex","BTCUSD",1743982555102,0.00245189,77819.0,77818.0,0.269859]
["bitfinex","BTCUSD",1743982555331,0.00245189,77819.0,77815.0,0.006]
["bitfinex","BTCUSD",1743982555535,0.012852,77804.0,77794.0,0.257089]
["bitfinex","BTCUSD",1743982555747,0.00245189,77819.0,77814.0,0.012851]
["bitfinex","BTCUSD",1743982555971,0.00245189,77819.0,77816.0,0.006]
["bitfinex","BTCUSD",1743982556165,0.01676544,77818.0,77817.0,0.609863]
["bitfinex","BTCUSD",1743982556397,0.01676544,77818.0,77817.0,0.7392517]
["bitfinex","BTCUSD",1743982556834,0.00245189,77819.0,77818.0,0.35285]
["bitfinex","BTCUSD",1743982556950,0.00245189,77819.0,77818.0,0.4822387]
["bitfinex","BTCUSD",1743982557153,0.00245189,77819.0,77818.0,0.53336641]
["bitfinex","BTCUSD",1743982558164,0.00245189,77819.0,77818.0,0.80587122]
["bitfinex","BTCUSD",1743982558906,0.00245189,77819.0,77818.0,0.81187122]
["bitfinex","BTCUSD",1743982559345,0.35864264,77866.0,77848.0,0.269755]
["bitfinex","BTCUSD",1743982559493,0.35864264,77866.0,77848.0,0.66831141]
["bitfinex","BTCUSD",1743982559841,0.0021355,77849.0,77848.0,0.45027141]
["bitfinex","BTCUSD",1743982560044,0.0021355,77849.0,77848.0,0.66831141]
["bitfinex","BTCUSD",1743982560288,0.012846,77844.0,77837.0,0.05112771]
["bitfinex","BTCUSD",1743982560435,0.012847,77839.0,77828.0,0.218]
["bitfinex","BTCUSD",1743982560763,0.00087328,77839.0,77835.0,0.256951]
["bitfinex","BTCUSD",1743982560961,0.00087328,77842.0,77835.0,0.256951]
["bitfinex","BTCUSD",1743982561162,0.00087328,77842.0,77829.0,0.3992067]
["bitfinex","BTCUSD",1743982561163,0.25697,77830.0,77829.0,0.1293887]
["bitfinex","BTCUSD",1743982561306,0.269818,77830.0,77829.0,0.1293887]
["bitfinex","BTCUSD",1743982561509,0.28658344,77830.0,77829.0,0.1293887]
["bitfinex","BTCUSD",1743982561752,0.012848,77829.0,77819.0,0.269855]
["bitfinex","BTCUSD",1743982561952,0.012849,77826.0,77816.0,0.05112771]
["bitfinex","BTCUSD",1743982562156,0.00087328,77825.0,77822.0,0.256996]
["bitfinex","BTCUSD",1743982562357,0.012847,77836.0,77825.0,0.012849]
["bitfinex","BTCUSD",1743982562563,0.01676544,77824.0,77823.0,0.012849]
["bitfinex","BTCUSD",1743982562914,0.00087328,77830.0,77827.0,0.256979]
["bitfinex","BTCUSD",1743982563120,0.012848,77832.0,77827.0,0.1293887]
["bitfinex","BTCUSD",1743982563250,0.012848,77833.0,77819.0,0.26904771]
["bitfinex","BTCUSD",1743982563251,0.257003,77820.0,77819.0,0.21792]
["bitfinex","BTCUSD",1743982563453,0.269853,77820.0,77819.0,0.21792]
["bitfinex","BTCUSD",1743982563652,0.01676544,77820.0,77819.0,0.1293887]
["bitfinex","BTCUSD",1743982563976,0.01285,77818.0,77809.0,0.21792]
["bitfinex","BTCUSD",1743982564171,0.247023,77816.0,77810.0,0.1422397]
["bitfinex","BTCUSD",1743982564373,0.012849,77822.0,77816.0,0.006]
["bitfinex","BTCUSD",1743982564677,0.257003,77820.0,77817.0,0.1293887]
["bitfinex","BTCUSD",1743982564872,0.257009,77819.0,77817.0,0.1293887]
["bitfinex","BTCUSD",1743982565073,0.00087328,77818.0,77803.0,0.11492149]
["bitfinex","BTCUSD",1743982565275,0.257042,77808.0,77804.0,0.1293887]
["bitfinex","BTCUSD",1743982565481,0.257013,77821.0,77809.0,0.012851]
["bitfinex","BTCUSD",1743982565680,0.25702,77815.0,77810.0,0.1293887]
["bitfinex","BTCUSD",1743982565882,0.257014,77817.0,77811.0,0.257033]
["bitfinex","BTCUSD",1743982566088,0.25702,77815.0,77812.0,0.1293887]
["bitfinex","BTCUSD",1743982566249,0.257003,77820.0,77812.0,0.1293887]
["bitfinex","BTCUSD",1743982566452,0.00013543,77822.0,77816.0,0.01285]
["bitfinex","BTCUSD",1743982566650,0.00013543,77822.0,77821.0,0.1422387]
["bitfinex","BTCUSD",1743982566900,0.00013543,77822.0,77821.0,0.6171187]
["bitfinex","BTCUSD",1743982567093,0.00013543,77822.0,77821.0,0.3472687]
["bitfinex","BTCUSD",1743982567416,0.00013543,77822.0,77810.0,0.012851]
["bitfinex","BTCUSD",1743982567742,0.01298443,77822.0,77821.0,0.1293887]
["bitfinex","BTCUSD",1743982567942,0.257029,77812.0,77811.0,0.1293887]
["bitfinex","BTCUSD",1743982568868,0.00013543,77822.0,77821.0,0.01285]
["bitfinex","BTCUSD",1743982569065,0.00013543,77822.0,77821.0,0.1293887]
["bitfinex","BTCUSD",1743982569900,0.00013543,77822.0,77821.0,0.3863887]
["bitfinex","BTCUSD",1743982570078,0.00013543,77822.0,77821.0,0.3992387]
["bitfinex","BTCUSD",1743982570703,0.00013543,77822.0,77821.0,0.1293887]
["bitfinex","BTCUSD",1743982570909,0.00100871,77822.0,77821.0,0.1293887]
["bitfinex","BTCUSD",1743982571272,0.00100871,77822.0,77821.0,0.006]
["bitfinex","BTCUSD",1743982571273,0.02973407,77822.0,77821.0,0.006]
["bitfinex","BTCUSD",1743982571406,0.00100871,77822.0,77821.0,0.1353887]
["bitfinex","BTCUSD",1743982571633,0.00013543,77822.0,77821.0,0.1353887]
["bitfinex","BTCUSD",1743982571812,0.00013543,77822.0,77821.0,0.1482387]
["bitfinex","BTCUSD",1743982572198,0.00013543,77822.0,77821.0,0.15773941]
["bitfinex","BTCUSD",1743982572399,0.00013543,77822.0,77821.0,0.1448082]
["bitfinex","BTCUSD",1743982572672,0.00013543,77822.0,77821.0,0.19936641]
["bitfinex","BTCUSD",1743982572815,0.00013543,77822.0,77821.0,0.41712641]
["bitfinex","BTCUSD",1743982573735,0.00013543,77822.0,77821.0,0.42680656]
["bitfinex","BTCUSD",1743982573907,0.00013543,77822.0,77821.0,0.42080656]
["bitfinex","BTCUSD",1743982574103,0.13686879,77820.0,77819.0,0.318754]
["bitfinex","BTCUSD",1743982574359,0.13686879,77820.0,77819.0,0.6170027]
["bitfinex","BTCUSD",1743982574656,0.13686879,77820.0,77819.0,0.6041547]
["bitfinex","BTCUSD",1743982574861,0.13686879,77820.0,77819.0,0.3471487]
["bitfinex","BTCUSD",1743982575067,0.15361843,77820.0,77819.0,0.6041547]
["bitfinex","BTCUSD",1743982575265,0.15361843,77820.0,77819.0,0.6170047]
["bitfinex","BTCUSD",1743982575637,0.13686879,77820.0,77819.0,0.9630047]
["bitfinex","BTCUSD",1743982576216,0.0957661,77820.0,77819.0,1.02464555]
["bitfinex","BTCUSD",1743982576425,0.02583735,77820.0,77819.0,1.04964555]
["bitfinex","BTCUSD",1743982576623,0.002,77849.0,77848.0,0.25691]
["bitfinex","BTCUSD",1743982576843,0.002,77849.0,77848.0,0.3991437]
["bitfinex","BTCUSD",1743982576844,0.01888502,77849.0,77848.0,0.3991437]
["bitfinex","BTCUSD",1743982577111,0.01888502,77849.0,77848.0,0.1293887]
["bitfinex","BTCUSD",1743982577425,0.256917,77846.0,77844.0,0.21768]
["bitfinex","BTCUSD",1743982577631,0.25691,77848.0,77845.0,0.1293887]
["bitfinex","BTCUSD",1743982577870,0.01699226,77847.0,77845.0,0.1293887]
["bitfinex","BTCUSD",1743982578119,0.012846,77841.0,77829.0,0.21768]
["bitfinex","BTCUSD",1743982578323,0.012846,77841.0,77820.0,0.92576]
["bitfinex","BTCUSD",1743982578324,0.012848,77832.0,77820.0,1.0551487]
["bitfinex","BTCUSD",1743982578478,0.256987,77825.0,77821.0,0.1293887]
["bitfinex","BTCUSD",1743982578684,0.01372128,77831.0,77800.0,0.012853]
["bitfinex","BTCUSD",1743982578685,0.01285,77819.0,77800.0,0.012853]
["bitfinex","BTCUSD",1743982578890,0.01285,77815.0,77801.0,0.3470287]
["bitfinex","BTCUSD",1743982579090,0.01699226,77814.0,77806.0,0.1293887]
["bitfinex","BTCUSD",1743982579303,0.00087328,77823.0,77816.0,0.01285]
["bitfinex","BTCUSD",1743982579508,0.01285,77817.0,77807.0,0.11484678]
["bitfinex","BTCUSD",1743982579717,0.256983,77827.0,77820.0,0.257]
["bitfinex","BTCUSD",1743982579924,0.012849,77826.0,77813.0,0.257025]
["bitfinex","BTCUSD",1743982580119,0.257,77821.0,77815.0,0.269869]
["bitfinex","BTCUSD",1743982580325,0.00087328,77820.0,77816.0,0.1293887]
["bitfinex","BTCUSD",1743982580784,0.01699226,77819.0,77816.0,0.1293887]
["bitfinex","BTCUSD",1743982581136,0.0463,77846.0,77839.0,0.012847]
["bitfinex","BTCUSD",1743982581449,0.0001662,77862.0,77847.0,0.269757]
["bitfinex","BTCUSD",1743982581681,0.256891,77854.0,77848.0,0.1319576]
["bitfinex","BTCUSD",1743982581888,0.00087328,77853.0,77848.0,0.1293887]
["bitfinex","BTCUSD",1743982582259,0.012847,77839.0,77832.0,0.012848]
["bitfinex","BTCUSD",1743982582457,0.00087328,77839.0,77835.0,0.269799]
["bitfinex","BTCUSD",1743982582708,0.00213538,77849.0,77845.0,0.012846]
["bitfinex","BTCUSD",1743982582842,0.00213538,77849.0,77846.0,0.256914]
["bitfinex","BTCUSD",1743982583041,0.00213538,77849.0,77847.0,0.1422337]
["bitfinex","BTCUSD",1743982583252,0.25691,77848.0,77847.0,0.1293887]
["bitfinex","BTCUSD",1743982583452,0.00213538,77849.0,77839.0,0.269786]
["bitfinex","BTCUSD",1743982583453,0.00213538,77849.0,77843.0,0.256927]
["bitfinex","BTCUSD",1743982583653,0.012845,77846.0,77843.0,0.1293887]
["bitfinex","BTCUSD",1743982583952,0.256957,77834.0,77827.0,0.012849]
["bitfinex","BTCUSD",1743982584190,0.012846,77840.0,77830.0,0.269817]
["bitfinex","BTCUSD",1743982584191,0.269786,77840.0,77830.0,0.269817]
["bitfinex","BTCUSD",1743982584386,0.256954,77835.0,77831.0,0.1293887]
["bitfinex","BTCUSD",1743982584591,0.256951,77836.0,77831.0,0.1293887]
["bitfinex","BTCUSD",1743982584822,0.012846,77842.0,77811.0,0.92572]
["bitfinex","BTCUSD",1743982584823,0.01285,77820.0,77811.0,0.92572]
["bitfinex","BTCUSD",1743982585022,0.25787928,77819.0,77812.0,0.3992687]
["bitfinex","BTCUSD",1743982585139,0.012849,77825.0,77815.0,0.01285]
["bitfinex","BTCUSD",1743982585339,0.257,77821.0,77816.0,0.1293887]
["bitfinex","BTCUSD",1743982585558,0.012846,77843.0,77830.0,0.012848]
["bitfinex","BTCUSD",1743982585784,0.00945819,77844.0,77831.0,0.1353887]
["bitfinex","BTCUSD",1743982585980,0.256927,77843.0,77835.0,0.012847]
["bitfinex","BTCUSD",1743982586323,0.2699152,77851.0,77842.0,0.25693]
["bitfinex","BTCUSD",1743982586521,0.2699152,77851.0,77841.0,0.012846]
["bitfinex","BTCUSD",1743982586522,0.256914,77847.0,77841.0,0.012846]
["bitfinex","BTCUSD",1743982586732,0.269768,77845.0,77832.0,0.21797189]
["bitfinex","BTCUSD",1743982586965,0.27064328,77844.0,77836.0,0.1422357]
["bitfinex","BTCUSD",1743982587104,0.269768,77845.0,77839.0,0.256939]
["bitfinex","BTCUSD",1743982587105,0.256922,77845.0,77839.0,0.256939]
["bitfinex","BTCUSD",1743982587288,0.25891,77849.0,77839.0,0.256939]
["bitfinex","BTCUSD",1743982587289,0.256914,77847.0,77840.0,0.1293887]
["bitfinex","BTCUSD",1743982587484,0.00087328,77846.0,77840.0,0.1293887]
["bitfinex","BTCUSD",1743982587910,0.25891,77849.0,77841.0,0.256934]
["bitfinex","BTCUSD",1743982588112,0.25891,77849.0,77841.0,0.3863227]
["bitfinex","BTCUSD",1743982588533,0.002,77849.0,77845.0,0.012846]
["bitfinex","BTCUSD",1743982588712,0.002,77849.0,77848.0,0.012845]
["bitfinex","BTCUSD",1743982588917,0.002,77849.0,77848.0,0.1422337]
["bitfinex","BTCUSD",1743982589179,0.002,77849.0,77848.0,0.14480284]
["bitfinex","BTCUSD",1743982589799,0.002,77849.0,77848.0,0.1422337]
["bitfinex","BTCUSD",1743982590378,0.002,77849.0,77848.0,0.14480255]
["bitfinex","BTCUSD",1743982590604,0.002,77849.0,77848.0,0.4822337]
["bitfinex","BTCUSD",1743982591062,2e-07,77851.0,77850.0,0.012845]
["bitfinex","BTCUSD",1743982591340,2e-07,77851.0,77850.0,1.2877619]
["bitfinex","BTCUSD",1743982591492,2e-07,77851.0,77850.0,1.2851937]
["bitfinex","BTCUSD",1743982591696,0.0001662,77862.0,77856.0,0.005]
["bitfinex","BTCUSD",1743982591938,0.0001665,77867.0,77866.0,0.609693]
["bitfinex","BTCUSD",1743982592269,4e-07,77871.0,77870.0,0.62421985]
["bitfinex","BTCUSD",1743982592406,4e-07,77871.0,77870.0,0.9564677]
["bitfinex","BTCUSD",1743982592834,4e-07,77871.0,77870.0,0.6036267]
["bitfinex","BTCUSD",1743982593068,0.2568354,77871.0,77870.0,0.12984059]
["bitfinex","BTCUSD",1743982593264,0.28693447,77871.0,77870.0,0.00045189]
["bitfinex","BTCUSD",1743982593448,0.01725847,77871.0,77870.0,0.14268159]
["bitfinex","BTCUSD",1743982593630,0.01725847,77871.0,77870.0,0.12984059]
["bitfinex","BTCUSD",1743982594242,0.01725847,77871.0,77870.0,0.39951959]
["bitfinex","BTCUSD",1743982594440,4e-07,77871.0,77870.0,0.39951959]
["bitfinex","BTCUSD",1743982594843,4e-07,77871.0,77870.0,0.40551959]
["bitfinex","BTCUSD",1743982595448,4e-07,77871.0,77870.0,0.13584059]
["bitfinex","BTCUSD",1743982595762,0.28693447,77871.0,77870.0,0.00045189]
["bitfinex","BTCUSD",1743982596101,4e-07,77871.0,77870.0,0.00645189]
["bitfinex","BTCUSD",1743982596612,4e-07,77871.0,77870.0,0.14868159]
["bitfinex","BTCUSD",1743982596833,4e-07,77871.0,77870.0,0.49125006]
["bitfinex","BTCUSD",1743982597040,4e-07,77871.0,77870.0,0.48868159]
["bitfinex","BTCUSD",1743982597388,4e-07,77871.0,77870.0,0.48268159]
["bitfinex","BTCUSD",1743982597591,4e-07,77871.0,77870.0,0.48868159]
["bitfinex","BTCUSD",1743982598200,4e-07,77871.0,77870.0,0.48268159]
["bitfinex","BTCUSD",1743982598402,4e-07,77871.0,77870.0,0.48868159]
["bitfinex","BTCUSD",1743982599910,4e-07,77871.0,77870.0,0.00645189]
["bitfinex","BTCUSD",1743982599911,0.2568354,77871.0,77870.0,0.00645189]
["bitfinex","BTCUSD",1743982600113,0.01725847,77871.0,77870.0,0.40551959]
["bitfinex","BTCUSD",1743982600341,4e-07,77871.0,77870.0,0.39951959]
["bitfinex","BTCUSD",1743982600784,4e-07,77871.0,77870.0,0.40551959]
["bitfinex","BTCUSD",1743982600986,4e-07,77871.0,77870.0,0.45261959]
["bitfinex","BTCUSD",1743982601911,4e-07,77871.0,77870.0,0.44661959]
["bitfinex","BTCUSD",1743982602037,4e-07,77871.0,77870.0,0.45261959]
["bitfinex","BTCUSD",1743982602244,4e-07,77871.0,77870.0,0.40551959]
["bitfinex","BTCUSD",1743982603662,4e-07,77871.0,77870.0,0.39951959]
["bitfinex","BTCUSD",1743982604061,4e-07,77871.0,77870.0,0.40551959]
["bitfinex","BTCUSD",1743982604290,4e-07,77871.0,77870.0,0.01929289]
["bitfinex","BTCUSD",1743982604841,0.2696764,77871.0,77870.0,0.00045189]
["bitfinex","BTCUSD",1743982605168,0.3182764,77871.0,77870.0,0.00645189]
["bitfinex","BTCUSD",1743982605443,0.32275396,77871.0,77870.0,0.00045189]
["bitfinex","BTCUSD",1743982605739,0.32275396,77871.0,77870.0,0.40551959]
["bitfinex","BTCUSD",1743982605740,0.01731896,77871.0,77870.0,0.40551959]
["bitfinex","BTCUSD",1743982606148,4e-07,77871.0,77870.0,0.40551959]
["bitfinex","BTCUSD",1743982606989,4e-07,77871.0,77870.0,0.39951959]
["bitfinex","BTCUSD",1743982607194,4e-07,77871.0,77870.0,0.40551959]
["bitfinex","BTCUSD",1743982607401,4e-07,77871.0,77870.0,0.35551959]
["bitfinex","BTCUSD",1743982607607,4e-07,77871.0,77870.0,0.69551959]
["bitfinex","BTCUSD",1743982607810,4e-07,77871.0,77870.0,0.68951959]
["bitfinex","BTCUSD",1743982608239,0.0001665,77876.0,77870.0,0.68951959]
["bitfinex","BTCUSD",1743982608240,9e-07,77876.0,77875.0,0.269662]
["bitfinex","BTCUSD",1743982608359,9e-07,77876.0,77875.0,0.9560907]
["bitfinex","BTCUSD",1743982609053,9e-07,77876.0,77875.0,0.3990507]
["bitfinex","BTCUSD",1743982609255,9e-07,77876.0,77872.0,0.269671]
["bitfinex","BTCUSD",1743982609405,9e-07,77876.0,77871.0,0.256835]
["bitfinex","BTCUSD",1743982609607,0.01731856,77875.0,77870.0,0.018841]
["bitfinex","BTCUSD",1743982609782,0.256828,77873.0,77870.0,0.1353887]
["bitfinex","BTCUSD",1743982609986,0.256825,77874.0,77862.0,0.012843]
["bitfinex","BTCUSD",1743982610326,0.01371428,77873.0,77870.0,0.006]
["bitfinex","BTCUSD",1743982610533,0.256831,77872.0,77870.0,0.006]
["bitfinex","BTCUSD",1743982610664,0.256831,77872.0,77863.0,0.1293887]
["bitfinex","BTCUSD",1743982610665,0.00087328,77871.0,77864.0,0.012842]
["bitfinex","BTCUSD",1743982610871,9e-07,77876.0,77873.0,0.012841]
["bitfinex","BTCUSD",1743982611075,0.01731856,77875.0,77874.0,0.269664]
["bitfinex","BTCUSD",1743982611274,0.01731856,77875.0,77874.0,0.3990527]
["bitfinex","BTCUSD",1743982611480,9e-07,77876.0,77874.0,0.3990527]
["bitfinex","BTCUSD",1743982611790,9e-07,77876.0,77875.0,0.1422297]
["bitfinex","BTCUSD",1743982612464,9e-07,77876.0,77875.0,0.4822297]
["bitfinex","BTCUSD",1743982613600,9e-07,77879.0,77878.0,0.01284]
["bitfinex","BTCUSD",1743982613804,9e-07,77879.0,77878.0,1.6667269]
["bitfinex","BTCUSD",1743982614170,9e-07,77879.0,77878.0,1.6641597]
["bitfinex","BTCUSD",1743982614404,9e-07,77879.0,77878.0,1.67870055]
["bitfinex","BTCUSD",1743982614590,0.000247,77903.0,77902.0,0.609568]
["bitfinex","BTCUSD",1743982614775,0.000247,77903.0,77902.0,0.9558367]
["bitfinex","BTCUSD",1743982615069,0.256618,77937.0,77902.0,0.9558367]
["bitfinex","BTCUSD",1743982615070,1e-06,77909.0,77908.0,0.609548]
["bitfinex","BTCUSD",1743982615267,1e-06,77909.0,77908.0,1.67851755]
["bitfinex","BTCUSD",1743982615412,1e-06,77909.0,77908.0,1.70351755]
["bitfinex","BTCUSD",1743982615636,1e-06,77909.0,77908.0,1.67851755]
["bitfinex","BTCUSD",1743982615863,1e-06,77909.0,77908.0,1.70396992]
["bitfinex","BTCUSD",1743982616065,1e-06,77909.0,77908.0,1.67896992]
["bitfinex","BTCUSD",1743982616420,1e-06,77909.0,77908.0,1.67418796]
["bitfinex","BTCUSD",1743982616781,1e-06,77909.0,77908.0,1.68872881]
["bitfinex","BTCUSD",1743982616977,1e-06,77909.0,77908.0,1.67418796]
["bitfinex","BTCUSD",1743982617855,1e-06,77909.0,77908.0,1.68018796]
["bitfinex","BTCUSD",1743982618251,1e-06,77909.0,77908.0,1.67418796]
["bitfinex","BTCUSD",1743982618426,1e-06,77909.0,77908.0,1.89094796]
["bitfinex","BTCUSD",1743982618966,1e-06,77909.0,77908.0,0.12984107]
["bitfinex","BTCUSD",1743982619197,1e-06,77909.0,77908.0,0.27000037]
["bitfinex","BTCUSD",1743982619909,1e-06,77909.0,77908.0,0.27600037]
["bitfinex","BTCUSD",1743982620096,0.012836,77909.0,77908.0,0.00645237]
["bitfinex","BTCUSD",1743982620217,0.01370928,77909.0,77908.0,0.00645237]
["bitfinex","BTCUSD",1743982620413,0.01810763,77909.0,77908.0,0.00645237]
["bitfinex","BTCUSD",1743982620620,0.01370928,77909.0,77908.0,0.00645237]
["bitfinex","BTCUSD",1743982620813,0.0462,77899.0,77898.0,0.11484678]
["bitfinex","BTCUSD",1743982621023,0.059037,77899.0,77898.0,0.11529929]
["bitfinex","BTCUSD",1743982621231,0.0462,77899.0,77898.0,0.11529929]
["bitfinex","BTCUSD",1743982621502,0.07627035,77899.0,77898.0,0.11529929]
["bitfinex","BTCUSD",1743982621852,0.06343335,77899.0,77898.0,0.12813629]
["bitfinex","BTCUSD",1743982622471,0.06343335,77899.0,77898.0,0.11529929]
["bitfinex","BTCUSD",1743982622671,0.256697,77913.0,77907.0,0.269551]
["bitfinex","BTCUSD",1743982622875,0.256708,77910.0,77901.0,0.012836]
["bitfinex","BTCUSD",1743982623078,0.256729,77903.0,77900.0,0.21668]
["bitfinex","BTCUSD",1743982623312,0.012837,77899.0,77898.0,0.00645251]
["bitfinex","BTCUSD",1743982623509,0.03111522,77899.0,77898.0,0.00045251]
["bitfinex","BTCUSD",1743982624408,0.01827822,77899.0,77898.0,0.00045251]
["bitfinex","BTCUSD",1743982624673,0.01740494,77899.0,77898.0,0.25719851]
["bitfinex","BTCUSD",1743982624784,0.01840494,77899.0,77898.0,0.40342421]
["bitfinex","BTCUSD",1743982624993,0.001,77899.0,77898.0,0.13384121]
["bitfinex","BTCUSD",1743982625255,0.001,77899.0,77898.0,0.14667821]
["bitfinex","BTCUSD",1743982625906,0.00087328,77907.0,77901.0,0.012836]
["bitfinex","BTCUSD",1743982626113,0.01740494,77906.0,77901.0,0.26957]
["bitfinex","BTCUSD",1743982626312,0.01740494,77906.0,77905.0,0.012836]
["bitfinex","BTCUSD",1743982626513,0.256722,77905.0,77899.0,0.256742]
["bitfinex","BTCUSD",1743982626716,0.01740494,77904.0,77901.0,0.256736]
["bitfinex","BTCUSD",1743982626946,0.00087328,77906.0,77901.0,0.256736]
["bitfinex","BTCUSD",1743982627192,0.00087328,77906.0,77899.0,0.1293887]
["bitfinex","BTCUSD",1743982627355,0.012837,77899.0,77898.0,0.00645251]
["bitfinex","BTCUSD",1743982627656,0.00087328,77899.0,77898.0,0.01328951]
["bitfinex","BTCUSD",1743982627864,0.256721,77906.0,77899.0,0.006]
["bitfinex","BTCUSD",1743982628036,0.256735,77902.0,77899.0,0.006]
["bitfinex","BTCUSD",1743982628247,0.269575,77900.0,77899.0,0.006]
["bitfinex","BTCUSD",1743982628427,0.269571,77902.0,77899.0,0.006]
["bitfinex","BTCUSD",1743982628635,0.01740494,77900.0,77899.0,0.006]
["bitfinex","BTCUSD",1743982628869,0.256726,77904.0,77899.0,0.006]
["bitfinex","BTCUSD",1743982629046,0.01740494,77900.0,77899.0,0.006]
["bitfinex","BTCUSD",1743982629257,0.269575,77900.0,77899.0,0.006]
["bitfinex","BTCUSD",1743982629618,0.060937,77899.0,77898.0,0.00045251]
["bitfinex","BTCUSD",1743982629869,0.269683,77869.0,77856.0,0.9248]
["bitfinex","BTCUSD",1743982630043,0.256821,77876.0,77868.0,0.00078658]
["bitfinex","BTCUSD",1743982630259,0.00087328,77875.0,77871.0,0.012841]
["bitfinex","BTCUSD",1743982630425,0.00087328,77875.0,77868.0,0.01362858]
["bitfinex","BTCUSD",1743982630426,0.01740494,77875.0,77868.0,0.00078658]
["bitfinex","BTCUSD",1743982630632,0.00087328,77874.0,77869.0,0.269683]
["bitfinex","BTCUSD",1743982630853,0.256788,77886.0,77878.0,0.01284]
["bitfinex","BTCUSD",1743982631056,0.256793,77884.0,77878.0,0.26965]
["bitfinex","BTCUSD",1743982631457,0.01284,77880.0,77871.0,0.262834]
["bitfinex","BTCUSD",1743982631664,0.256826,77874.0,77871.0,0.006]
["bitfinex","BTCUSD",1743982631871,0.256831,77872.0,77871.0,0.006]
["bitfinex","BTCUSD",1743982632138,0.012839,77885.0,77874.0,0.269662]
["bitfinex","BTCUSD",1743982632347,0.00087328,77882.0,77878.0,0.01284]
["bitfinex","BTCUSD",1743982632538,0.25679,77885.0,77878.0,0.269647]
["bitfinex","BTCUSD",1743982632747,0.25679,77885.0,77879.0,0.01284]
["bitfinex","BTCUSD",1743982632945,0.304844,77899.0,77891.0,0.012838]
["bitfinex","BTCUSD",1743982633107,0.304844,77899.0,77885.0,0.012839]
["bitfinex","BTCUSD",1743982633108,0.012837,77896.0,77885.0,0.012839]
["bitfinex","BTCUSD",1743982633305,0.25762228,77897.0,77889.0,0.269613]
["bitfinex","BTCUSD",1743982633306,0.25762828,77895.0,77889.0,0.269613]
["bitfinex","BTCUSD",1743982633505,0.256749,77897.0,77889.0,0.269613]
["bitfinex","BTCUSD",1743982633705,0.256749,77897.0,77886.0,0.012839]
["bitfinex","BTCUSD",1743982633706,0.256763,77893.0,77886.0,0.269624]
["bitfinex","BTCUSD",1743982633934,0.00087328,77892.0,77886.0,0.269624]
["bitfinex","BTCUSD",1743982634517,0.269645,77880.0,77870.0,0.012841]
["bitfinex","BTCUSD",1743982634690,0.256778,77888.0,77880.0,0.256804]
["bitfinex","BTCUSD",1743982634841,0.00087328,77887.0,77880.0,0.256805]
["bitfinex","BTCUSD",1743982635053,0.00087328,77887.0,77880.0,0.01284]
["bitfinex","BTCUSD",1743982635054,0.256785,77886.0,77880.0,0.01284]
["bitfinex","BTCUSD",1743982635253,0.256792,77884.0,77879.0,0.01284]
["bitfinex","BTCUSD",1743982635478,0.2568,77882.0,77876.0,0.01284]
["bitfinex","BTCUSD",1743982635908,0.2568,77882.0,77875.0,0.25682]
["bitfinex","BTCUSD",1743982636084,0.2568,77882.0,77875.0,0.3862087]
["bitfinex","BTCUSD",1743982636305,0.00087328,77881.0,77875.0,0.3862087]
["bitfinex","BTCUSD",1743982636505,0.00087328,77881.0,77875.0,0.269661]
["bitfinex","BTCUSD",1743982636707,0.256805,77880.0,77875.0,0.012841]
["bitfinex","BTCUSD",1743982636968,0.256805,77880.0,77862.0,0.256863]
["bitfinex","BTCUSD",1743982636969,0.256838,77870.0,77862.0,0.256863]
["bitfinex","BTCUSD",1743982637254,0.256838,77870.0,77837.0,0.0003336]
["bitfinex","BTCUSD",1743982637255,0.01371528,77869.0,77837.0,0.0003336]
["bitfinex","BTCUSD",1743982637459,0.01371528,77869.0,77868.0,5.8e-07]
["bitfinex","BTCUSD",1743982637591,0.269738,77853.0,77852.0,7.8e-07]
["bitfinex","BTCUSD",1743982637803,0.269787,77839.0,77837.0,0.0003336]
["bitfinex","BTCUSD",1743982638320,0.256924,77844.0,77838.0,0.00078712]
["bitfinex","BTCUSD",1743982638528,0.256919,77846.0,77838.0,0.27057612]
["bitfinex","BTCUSD",1743982638737,0.00087328,77845.0,77838.0,0.27057612]
["bitfinex","BTCUSD",1743982638931,0.00087328,77845.0,77839.0,0.25694]
["bitfinex","BTCUSD",1743982639177,0.00087328,77845.0,77838.0,0.00078712]
["bitfinex","BTCUSD",1743982639380,0.25778728,77847.0,77840.0,0.012846]
["bitfinex","BTCUSD",1743982639529,0.256914,77847.0,77840.0,0.012846]
["bitfinex","BTCUSD",1743982639741,0.01731063,77846.0,77841.0,0.26978]
["bitfinex","BTCUSD",1743982639939,0.00087328,77845.0,77840.0,0.012846]
["bitfinex","BTCUSD",1743982640139,0.01731063,77844.0,77839.0,0.25694]
["bitfinex","BTCUSD",1743982640391,0.01731063,77844.0,77838.0,0.01663412]
["bitfinex","BTCUSD",1743982640392,0.256927,77843.0,77838.0,0.01663412]
["bitfinex","BTCUSD",1743982640553,0.256927,77843.0,77838.0,0.14602282]
["bitfinex","BTCUSD",1743982640749,0.256935,77841.0,77838.0,0.00378712]
["bitfinex","BTCUSD",1743982640955,0.269787,77839.0,77838.0,0.00378712]
["bitfinex","BTCUSD",1743982641176,0.25694,77839.0,77838.0,0.00378712]
["bitfinex","BTCUSD",1743982641393,0.25694,77839.0,77838.0,0.00078712]
["bitfinex","BTCUSD",1743982641559,0.01731063,77839.0,77838.0,0.13017582]
["bitfinex","BTCUSD",1743982641759,0.22144,77866.0,77838.0,0.13017582]
["bitfinex","BTCUSD",1743982641760,0.012843,77858.0,77842.0,0.012846]
["bitfinex","BTCUSD",1743982641992,0.012845,77848.0,77840.0,0.34]
["bitfinex","BTCUSD",1743982642219,0.25778828,77847.0,77841.0,0.1293887]
["bitfinex","BTCUSD",1743982642520,0.012845,77850.0,77841.0,0.1293887]
["bitfinex","BTCUSD",1743982642521,0.269746,77851.0,77841.0,0.3863207]
["bitfinex","BTCUSD",1743982642647,0.256855,77865.0,77851.0,0.012845]
["bitfinex","BTCUSD",1743982642852,0.01731063,77850.0,77849.0,0.012845]
["bitfinex","BTCUSD",1743982643089,0.269728,77857.0,77850.0,0.012845]
["bitfinex","BTCUSD",1743982643268,0.256869,77861.0,77854.0,0.012844]
["bitfinex","BTCUSD",1743982643472,0.012842,77867.0,77854.0,0.012844]
["bitfinex","BTCUSD",1743982643473,0.01731063,77856.0,77855.0,0.3991197]
["bitfinex","BTCUSD",1743982643671,0.012843,77860.0,77855.0,0.1293887]
["bitfinex","BTCUSD",1743982643910,0.256898,77852.0,77844.0,0.352846]
["bitfinex","BTCUSD",1743982644132,0.00087328,77859.0,77843.0,0.92532]
["bitfinex","BTCUSD",1743982644133,0.58102573,77890.0,77869.0,0.256841]
["bitfinex","BTCUSD",1743982644341,0.012841,77871.0,77862.0,0.256863]
["bitfinex","BTCUSD",1743982644470,0.256856,77865.0,77859.0,0.012843]
["bitfinex","BTCUSD",1743982644680,0.0492,77888.0,77868.0,0.012842]
["bitfinex","BTCUSD",1743982644921,0.046,77892.0,77885.0,0.256787]
["bitfinex","BTCUSD",1743982645119,0.22136,77902.0,77885.0,0.256787]
["bitfinex","BTCUSD",1743982645120,0.672314,77908.0,77890.0,0.012838]
["bitfinex","BTCUSD",1743982645320,0.00087328,77903.0,77897.0,0.269584]
["bitfinex","BTCUSD",1743982645521,1e-06,77909.0,77907.0,0.012835]
["bitfinex","BTCUSD",1743982645682,1e-06,77909.0,77908.0,0.012835]
["bitfinex","BTCUSD",1743982646111,1e-06,77909.0,77904.0,0.012836]
["bitfinex","BTCUSD",1743982646309,1e-06,77909.0,77908.0,0.012835]
["bitfinex","BTCUSD",1743982646514,1e-06,77909.0,77905.0,0.012836]
["bitfinex","BTCUSD",1743982646515,1e-06,77909.0,77906.0,0.012835]
["bitfinex","BTCUSD",1743982646775,1e-06,77909.0,77908.0,0.012835]
["bitfinex","BTCUSD",1743982647165,1e-06,77909.0,77907.0,0.269551]
["bitfinex","BTCUSD",1743982647867,0.23049828,77915.0,77908.0,0.018835]
["bitfinex","BTCUSD",1743982648206,0.23049828,77915.0,77909.0,0.012835]
["bitfinex","BTCUSD",1743982648666,0.269506,77921.0,77911.0,0.012835]
["bitfinex","BTCUSD",1743982648843,0.256626,77935.0,77918.0,0.269514]
["bitfinex","BTCUSD",1743982649014,0.269464,77933.0,77918.0,0.269514]
["bitfinex","BTCUSD",1743982649214,0.012831,77931.0,77918.0,0.269514]
["bitfinex","BTCUSD",1743982649409,0.4156,77938.0,77918.0,0.39935602]
["bitfinex","BTCUSD",1743982649614,0.012832,77928.0,77918.0,0.39935602]
["bitfinex","BTCUSD",1743982650023,0.012832,77928.0,77918.0,0.00045332]
["bitfinex","BTCUSD",1743982650248,0.013,77919.0,77918.0,0.00045332]
["bitfinex","BTCUSD",1743982650641,0.03041902,77919.0,77918.0,0.00045332]
["bitfinex","BTCUSD",1743982650839,0.01758602,77919.0,77918.0,0.00045332]
["bitfinex","BTCUSD",1743982651043,0.03041902,77919.0,77918.0,0.00045332]
["bitfinex","BTCUSD",1743982651242,0.03041902,77919.0,77918.0,0.00645332]
["bitfinex","BTCUSD",1743982651785,0.03041902,77919.0,77918.0,0.00045332]
["bitfinex","BTCUSD",1743982651984,0.03041902,77919.0,77918.0,0.00645332]
["bitfinex","BTCUSD",1743982652285,0.03031486,77919.0,77918.0,0.00645332]
["bitfinex","BTCUSD",1743982653311,0.23590356,77919.0,77918.0,0.00645332]
["bitfinex","BTCUSD",1743982653560,0.256769,77891.0,77885.0,0.012839]
["bitfinex","BTCUSD",1743982653705,0.012836,77900.0,77884.0,0.92496]
["bitfinex","BTCUSD",1743982653706,0.012839,77885.0,77884.0,0.92496]
["bitfinex","BTCUSD",1743982654226,0.269621,77887.0,77878.0,0.269651]
["bitfinex","BTCUSD",1743982654425,0.01741902,77885.0,77880.0,0.01284]
["bitfinex","BTCUSD",1743982654633,0.01741902,77885.0,77878.0,0.269651]
["bitfinex","BTCUSD",1743982654634,0.256789,77885.0,77878.0,0.269651]
["bitfinex","BTCUSD",1743982654839,0.256784,77890.0,77873.0,0.21612]
["bitfinex","BTCUSD",1743982654840,0.256725,77905.0,77897.0,0.256746]
["bitfinex","BTCUSD",1743982655057,0.012835,77910.0,77897.0,0.012837]
["bitfinex","BTCUSD",1743982655372,0.256707,77910.0,77900.0,0.012836]
["bitfinex","BTCUSD",1743982655573,0.01741902,77909.0,77900.0,0.012836]
["bitfinex","BTCUSD",1743982655720,0.01741902,77909.0,77904.0,0.012836]
["bitfinex","BTCUSD",1743982655921,0.01741902,77909.0,77908.0,0.012835]
["bitfinex","BTCUSD",1743982656305,6.284e-05,77919.0,77915.0,0.012834]
["bitfinex","BTCUSD",1743982656504,6.284e-05,77919.0,77918.0,0.012834]
["bitfinex","BTCUSD",1743982657016,6.284e-05,77919.0,77918.0,0.1422227]
["bitfinex","BTCUSD",1743982657216,0.256692,77915.0,77909.0,0.012835]
["bitfinex","BTCUSD",1743982657533,6.284e-05,77919.0,77912.0,0.012834]
["bitfinex","BTCUSD",1743982657534,0.25668,77918.0,77912.0,0.012834]
["bitfinex","BTCUSD",1743982657728,0.256702,77912.0,77906.0,0.269554]
["bitfinex","BTCUSD",1743982657953,0.256702,77912.0,77907.0,0.012835]
["bitfinex","BTCUSD",1743982658159,0.256721,77906.0,77904.0,0.00045402]
["bitfinex","BTCUSD",1743982658444,0.012836,77905.0,77904.0,0.00045402]
["bitfinex","BTCUSD",1743982658927,0.256721,77906.0,77904.0,0.00045402]
["bitfinex","BTCUSD",1743982659165,0.012836,77905.0,77904.0,0.00045402]
["bitfinex","BTCUSD",1743982660299,0.256721,77906.0,77904.0,0.00645402]
["bitfinex","BTCUSD",1743982660528,0.01289584,77919.0,77905.0,0.269558]
["bitfinex","BTCUSD",1743982660760,0.01289584,77919.0,77904.0,0.00045402]
["bitfinex","BTCUSD",1743982660761,0.256716,77907.0,77904.0,0.00045402]
["bitfinex","BTCUSD",1743982661038,0.256718,77908.0,77904.0,0.00045402]
["bitfinex","BTCUSD",1743982661263,0.256718,77908.0,77904.0,0.00645402]
["bitfinex","BTCUSD",1743982661498,0.256713,77908.0,77904.0,0.00645402]
["bitfinex","BTCUSD",1743982661718,0.256709,77910.0,77904.0,0.00045402]
["bitfinex","BTCUSD",1743982661953,0.256689,77915.0,77905.0,0.1422247]
["bitfinex","BTCUSD",1743982662177,0.256713,77908.0,77905.0,0.1293887]
["bitfinex","BTCUSD",1743982662395,0.256702,77912.0,77906.0,0.012835]
["bitfinex","BTCUSD",1743982662837,0.256713,77908.0,77904.0,0.00645402]
["bitfinex","BTCUSD",1743982663053,0.256703,77911.0,77904.0,0.01929002]
["bitfinex","BTCUSD",1743982663274,0.256702,77912.0,77906.0,0.256717]
["bitfinex","BTCUSD",1743982663494,0.256702,77912.0,77907.0,0.012835]
["bitfinex","BTCUSD",1743982663723,0.269503,77921.0,77907.0,0.1422237]
["bitfinex","BTCUSD",1743982663954,0.25674184,77919.0,77910.0,0.256706]
["bitfinex","BTCUSD",1743982664120,0.25674184,77919.0,77912.0,0.269532]
["bitfinex","BTCUSD",1743982664280,6.284e-05,77919.0,77918.0,0.012834]
["bitfinex","BTCUSD",1743982664687,6.284e-05,77919.0,77918.0,0.3860687]
["bitfinex","BTCUSD",1743982664895,6.284e-05,77919.0,77918.0,0.1293887]
["bitfinex","BTCUSD",1743982665101,6.284e-05,77919.0,77918.0,0.3989027]
["bitfinex","BTCUSD",1743982665299,6.284e-05,77919.0,77918.0,0.7389027]
["bitfinex","BTCUSD",1743982665769,6.284e-05,77919.0,77918.0,0.7449027]
["bitfinex","BTCUSD",1743982665962,6.284e-05,77919.0,77918.0,0.75793981]
["bitfinex","BTCUSD",1743982666903,6.284e-05,77919.0,77918.0,0.75193981]
["bitfinex","BTCUSD",1743982667099,6.284e-05,77919.0,77918.0,0.1293887]
["bitfinex","BTCUSD",1743982667343,6.284e-05,77919.0,77918.0,0.006]
["bitfinex","BTCUSD",1743982667768,0.01755481,77919.0,77918.0,0.3989027]
["bitfinex","BTCUSD",1743982667959,6.284e-05,77919.0,77918.0,0.3989027]
["bitfinex","BTCUSD",1743982668257,0.25673884,77919.0,77918.0,0.006]
["bitfinex","BTCUSD",1743982668463,0.28722128,77919.0,77918.0,0.006]
["bitfinex","BTCUSD",1743982668693,0.25671,77909.0,77901.0,0.27932328]
["bitfinex","BTCUSD",1743982668870,0.256706,77911.0,77905.0,0.1293887]
["bitfinex","BTCUSD",1743982668871,0.256716,77907.0,77905.0,0.1293887]
["bitfinex","BTCUSD",1743982669072,6.284e-05,77919.0,77918.0,0.012834]
["bitfinex","BTCUSD",1743982669282,6.284e-05,77919.0,77918.0,0.3989027]
["bitfinex","BTCUSD",1743982669859,6.284e-05,77919.0,77918.0,0.9546627]
["bitfinex","BTCUSD",1743982670455,6.284e-05,77919.0,77918.0,0.9606627]
["bitfinex","BTCUSD",1743982670896,6.284e-05,77919.0,77918.0,0.9546627]
["bitfinex","BTCUSD",1743982671098,6.284e-05,77919.0,77918.0,0.9606627]
["bitfinex","BTCUSD",1743982671698,6.284e-05,77919.0,77918.0,0.9546627]
["bitfinex","BTCUSD",1743982671939,8.4e-07,77919.0,77918.0,0.97516355]
["bitfinex","BTCUSD",1743982672156,0.002,77939.0,77938.0,0.269444]
["bitfinex","BTCUSD",1743982672398,0.002,77939.0,77938.0,0.6145127]
["bitfinex","BTCUSD",1743982672805,0.002,77939.0,77938.0,0.9545127]
["bitfinex","BTCUSD",1743982673006,9e-07,77941.0,77940.0,0.01283]
["bitfinex","BTCUSD",1743982673211,9e-07,77941.0,77940.0,0.54862481]
["bitfinex","BTCUSD",1743982673418,9e-07,77941.0,77940.0,0.60514053]
["bitfinex","BTCUSD",1743982673758,0.0001179,77949.0,77948.0,0.012829]
["bitfinex","BTCUSD",1743982673871,0.0001179,77949.0,77948.0,0.48478285]
["bitfinex","BTCUSD",1743982674092,0.0001179,77949.0,77948.0,0.77242566]
["bitfinex","BTCUSD",1743982674298,9e-07,77949.0,77948.0,1.00260651]
["bitfinex","BTCUSD",1743982674498,9e-07,77949.0,77948.0,1.01221667]
["bitfinex","BTCUSD",1743982674756,9e-07,77949.0,77948.0,1.05399313]
["bitfinex","BTCUSD",1743982675178,0.002,77969.0,77968.0,0.26934]
["bitfinex","BTCUSD",1743982675379,0.002,77969.0,77968.0,1.91239566]
["bitfinex","BTCUSD",1743982675579,0.002,77969.0,77968.0,1.8787687]
["bitfinex","BTCUSD",1743982675924,0.0001669,77997.0,77994.0,0.012821]
["bitfinex","BTCUSD",1743982676118,0.269247,77995.0,77991.0,0.21556]
["bitfinex","BTCUSD",1743982676336,0.256476,77980.0,77968.0,0.012825]
["bitfinex","BTCUSD",1743982676545,0.256476,77980.0,77963.0,0.34]
["bitfinex","BTCUSD",1743982676546,0.256436,77992.0,77990.0,0.00045402]
["bitfinex","BTCUSD",1743982676789,0.012821,77991.0,77990.0,0.00045402]
["bitfinex","BTCUSD",1743982677171,0.062521,77991.0,77990.0,0.00045402]
["bitfinex","BTCUSD",1743982677566,0.1919097,77991.0,77990.0,0.00045402]
["bitfinex","BTCUSD",1743982678083,0.6125097,77991.0,77990.0,0.00645402]
["bitfinex","BTCUSD",1743982678450,0.6125097,77991.0,77990.0,0.00045402]
["bitfinex","BTCUSD",1743982678660,0.6125097,77991.0,77960.0,0.269367]
["bitfinex","BTCUSD",1743982678661,0.256541,77960.0,77957.0,0.21556]
["bitfinex","BTCUSD",1743982678865,0.269368,77960.0,77946.0,0.256587]
["bitfinex","BTCUSD",1743982679078,0.256582,77948.0,77941.0,0.0097806]
["bitfinex","BTCUSD",1743982679287,0.256597,77943.0,77941.0,0.0097806]
["bitfinex","BTCUSD",1743982679481,0.25659,77946.0,77937.0,0.256617]
["bitfinex","BTCUSD",1743982679700,0.256582,77948.0,77941.0,0.256603]
["bitfinex","BTCUSD",1743982679932,0.00045405,77948.0,77947.0,0.269413]
["bitfinex","BTCUSD",1743982680100,0.256606,77941.0,77936.0,0.01292359]
["bitfinex","BTCUSD",1743982680406,0.25661,77941.0,77932.0,0.21544]
["bitfinex","BTCUSD",1743982680605,0.256607,77940.0,77933.0,0.1293887]
["bitfinex","BTCUSD",1743982680851,0.256594,77944.0,77936.0,0.012831]
["bitfinex","BTCUSD",1743982680852,0.256601,77942.0,77936.0,0.012831]
["bitfinex","BTCUSD",1743982680984,0.256594,77944.0,77933.0,0.1293887]
["bitfinex","BTCUSD",1743982680985,0.256627,77934.0,77933.0,0.1293887]
["bitfinex","BTCUSD",1743982681189,0.256627,77934.0,77926.0,0.11428696]
["bitfinex","BTCUSD",1743982681566,0.269482,77927.0,77926.0,0.11428696]
["bitfinex","BTCUSD",1743982681786,0.256612,77939.0,77932.0,0.012831]
["bitfinex","BTCUSD",1743982681903,0.256612,77939.0,77926.0,0.12711896]
["bitfinex","BTCUSD",1743982681904,0.00045405,77948.0,77937.0,0.01283]
["bitfinex","BTCUSD",1743982682100,0.25659,77946.0,77940.0,0.256604]
["bitfinex","BTCUSD",1743982682300,0.25659,77946.0,77938.0,0.01283]
["bitfinex","BTCUSD",1743982682301,0.25659,77946.0,77938.0,0.269443]
["bitfinex","BTCUSD",1743982682524,0.25659,77946.0,77936.0,0.006]
["bitfinex","BTCUSD",1743982682525,0.256615,77938.0,77936.0,0.006]
["bitfinex","BTCUSD",1743982682759,0.269433,77942.0,77936.0,0.006]
["bitfinex","BTCUSD",1743982682906,0.012829,77944.0,77936.0,0.006]
["bitfinex","BTCUSD",1743982683105,0.256615,77938.0,77936.0,0.006]
["bitfinex","BTCUSD",1743982683310,0.01283,77937.0,77936.0,0.006]
["bitfinex","BTCUSD",1743982683518,0.012832,77930.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982683725,0.269499,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982684079,0.01821386,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982684489,0.060433,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982684662,0.62363556,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982685061,0.48186763,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982685256,0.49470063,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982685457,0.43426763,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982685971,0.44710063,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982686400,0.43426763,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982686568,0.01866763,77922.0,77921.0,0.008]
["bitfinex","BTCUSD",1743982686767,0.00045377,77922.0,77921.0,0.008]
["bitfinex","BTCUSD",1743982686964,0.01866763,77922.0,77921.0,0.008]
["bitfinex","BTCUSD",1743982687208,0.03150063,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982687414,0.03150063,77922.0,77921.0,0.008]
["bitfinex","BTCUSD",1743982688245,0.16088933,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982688561,0.16688933,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982688863,0.03750063,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743982689285,0.71776331,77922.0,77921.0,1e-06]
["bitfinex","BTCUSD",1743982689485,0.256765,77892.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982689717,0.269603,77893.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982690052,0.03040458,77892.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982690260,0.01756658,77892.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982690466,0.01756658,77892.0,77891.0,0.014838]
["bitfinex","BTCUSD",1743982690681,0.256739,77900.0,77893.0,0.012838]
["bitfinex","BTCUSD",1743982690845,0.256749,77897.0,77893.0,0.1293887]
["bitfinex","BTCUSD",1743982691083,0.256765,77892.0,77891.0,0.008]
["bitfinex","BTCUSD",1743982691340,0.256759,77894.0,77891.0,0.008]
["bitfinex","BTCUSD",1743982691484,0.256748,77898.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982691691,0.256753,77896.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982691852,0.256753,77896.0,77891.0,0.020838]
["bitfinex","BTCUSD",1743982692186,0.256764,77893.0,77891.0,0.008]
["bitfinex","BTCUSD",1743982692386,0.012838,77892.0,77891.0,0.008]
["bitfinex","BTCUSD",1743982693183,0.00045349,77903.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982693385,0.25675,77897.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982693585,0.001,77898.0,77892.0,0.012838]
["bitfinex","BTCUSD",1743982693993,0.00045349,77903.0,77894.0,0.012837]
["bitfinex","BTCUSD",1743982694196,0.00045349,77903.0,77891.0,0.258768]
["bitfinex","BTCUSD",1743982694197,0.00045349,77903.0,77902.0,0.012836]
["bitfinex","BTCUSD",1743982694546,0.012836,77902.0,77892.0,0.1422267]
["bitfinex","BTCUSD",1743982694746,0.012836,77902.0,77863.0,0.560418]
["bitfinex","BTCUSD",1743982694747,0.012838,77893.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982695069,0.269603,77892.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982695595,0.001,77898.0,77893.0,0.256762]
["bitfinex","BTCUSD",1743982695799,0.269601,77893.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982695999,0.012838,77892.0,77891.0,0.002]
["bitfinex","BTCUSD",1743982696421,0.269621,77887.0,77886.0,6e-07]
["bitfinex","BTCUSD",1743982696643,0.269621,77887.0,77847.0,0.472111]
["bitfinex","BTCUSD",1743982696644,0.269669,77873.0,77872.0,2e-07]
["bitfinex","BTCUSD",1743982696823,0.8146577,77873.0,77872.0,2e-07]
["bitfinex","BTCUSD",1743982697257,0.4156,77873.0,77872.0,2e-07]
["bitfinex","BTCUSD",1743982697435,0.428441,77873.0,77872.0,2e-07]
["bitfinex","BTCUSD",1743982697643,0.4156,77873.0,77872.0,2e-07]
["bitfinex","BTCUSD",1743982698099,0.42889421,77873.0,77872.0,0.0030002]
["bitfinex","BTCUSD",1743982698891,0.41605321,77873.0,77872.0,0.0030002]
["bitfinex","BTCUSD",1743982699698,0.41605321,77873.0,77872.0,0.0158412]
["bitfinex","BTCUSD",1743982700168,0.41605321,77873.0,77872.0,2e-07]
["bitfinex","BTCUSD",1743982700573,0.00145321,77873.0,77872.0,0.0168412]
["bitfinex","BTCUSD",1743982700800,0.01901979,77873.0,77872.0,0.1462299]
["bitfinex","BTCUSD",1743982701028,0.00045321,77873.0,77872.0,0.69995814]
["bitfinex","BTCUSD",1743982701252,0.00145321,77873.0,77872.0,0.7112572]
["bitfinex","BTCUSD",1743982701720,0.00145321,77873.0,77872.0,0.7072572]
["bitfinex","BTCUSD",1743982701721,0.00045321,77873.0,77872.0,0.7072572]
["bitfinex","BTCUSD",1743982702173,0.00045321,77873.0,77872.0,0.7112572]
["bitfinex","BTCUSD",1743982702174,2.1e-07,77873.0,77872.0,0.7112572]
["bitfinex","BTCUSD",1743982702385,2.1e-07,77873.0,77872.0,0.77329805]
["bitfinex","BTCUSD",1743982702533,0.012834,77915.0,77872.0,0.77329805]
["bitfinex","BTCUSD",1743982702534,0.57524752,77930.0,77905.0,0.012836]
["bitfinex","BTCUSD",1743982702745,0.012833,77920.0,77908.0,0.012835]
["bitfinex","BTCUSD",1743982702899,0.256694,77914.0,77907.0,0.269551]
["bitfinex","BTCUSD",1743982703093,0.256694,77914.0,77908.0,0.012835]
["bitfinex","BTCUSD",1743982703497,0.01735922,77913.0,77912.0,0.012834]
["bitfinex","BTCUSD",1743982703745,0.01735922,77913.0,77912.0,0.1422227]
["bitfinex","BTCUSD",1743982704133,0.012832,77926.0,77912.0,0.1422227]
["bitfinex","BTCUSD",1743982704134,0.256674,77920.0,77912.0,0.3989187]
["bitfinex","BTCUSD",1743982704536,0.01735922,77919.0,77913.0,0.1293887]
["bitfinex","BTCUSD",1743982704758,0.01735922,77919.0,77918.0,0.012834]
["bitfinex","BTCUSD",1743982705010,0.4156,77930.0,77922.0,0.256665]
["bitfinex","BTCUSD",1743982705232,0.012829,77946.0,77938.0,0.269444]
["bitfinex","BTCUSD",1743982705490,0.01483,77939.0,77932.0,0.012831]
["bitfinex","BTCUSD",1743982705672,0.002,77939.0,77936.0,0.269449]
["bitfinex","BTCUSD",1743982705827,0.002,77939.0,77935.0,0.012831]
["bitfinex","BTCUSD",1743982706031,0.002,77939.0,77938.0,0.01283]
["bitfinex","BTCUSD",1743982706199,0.002,77939.0,77938.0,0.1447845]
["bitfinex","BTCUSD",1743982706626,0.002,77939.0,77938.0,0.1293887]
["bitfinex","BTCUSD",1743982706830,0.002,77939.0,77935.0,0.00013543]
["bitfinex","BTCUSD",1743982706831,0.01283,77937.0,77935.0,0.00013543]
["bitfinex","BTCUSD",1743982707038,0.269451,77936.0,77935.0,0.00013543]
["bitfinex","BTCUSD",1743982708544,0.3988397,77936.0,77935.0,0.00013543]
["bitfinex","BTCUSD",1743982708768,0.8144397,77936.0,77935.0,0.00013543]
["bitfinex","BTCUSD",1743982708974,0.8194397,77936.0,77935.0,0.00013543]
["bitfinex","BTCUSD",1743982709406,0.82897512,77936.0,77935.0,4.3e-07]
["bitfinex","BTCUSD",1743982709735,0.82897512,77936.0,77902.0,0.21496]
["bitfinex","BTCUSD",1743982709736,0.269565,77903.0,77902.0,0.21496]
["bitfinex","BTCUSD",1743982709934,0.269565,77903.0,77902.0,0.00013544]
["bitfinex","BTCUSD",1743982710070,0.012836,77903.0,77902.0,0.00013544]
["bitfinex","BTCUSD",1743982711305,0.012836,77903.0,77902.0,0.00613544]
["bitfinex","BTCUSD",1743982712408,0.012836,77903.0,77902.0,0.00013544]
["bitfinex","BTCUSD",1743982712974,0.4156,77908.0,77905.0,0.269558]
["bitfinex","BTCUSD",1743982713122,0.4156,77908.0,77903.0,0.012836]
["bitfinex","BTCUSD",1743982713514,0.685148,77908.0,77903.0,0.012836]
["bitfinex","BTCUSD",1743982713709,0.428435,77908.0,77903.0,0.012836]
["bitfinex","BTCUSD",1743982713960,0.012833,77924.0,77918.0,0.012834]
["bitfinex","BTCUSD",1743982714196,0.012832,77928.0,77921.0,0.012833]
["bitfinex","BTCUSD",1743982714380,0.012832,77925.0,77917.0,0.21484]
["bitfinex","BTCUSD",1743982714717,0.01735922,77924.0,77920.0,0.012833]
["bitfinex","BTCUSD",1743982714997,2.2e-07,77924.0,77923.0,0.1422217]
["bitfinex","BTCUSD",1743982715218,0.01446606,77924.0,77923.0,0.53448762]
["bitfinex","BTCUSD",1743982715413,0.002,77939.0,77933.0,0.012831]
["bitfinex","BTCUSD",1743982715562,0.269456,77935.0,77929.0,0.012832]
["bitfinex","BTCUSD",1743982715759,0.01446606,77934.0,77933.0,0.012831]
["bitfinex","BTCUSD",1743982716000,0.002,77939.0,77935.0,0.012831]
["bitfinex","BTCUSD",1743982716181,0.002,77939.0,77938.0,0.01283]
["bitfinex","BTCUSD",1743982716724,0.002,77939.0,77938.0,0.01296544]
["bitfinex","BTCUSD",1743982716938,0.27144,77939.0,77938.0,0.00013544]
["bitfinex","BTCUSD",1743982717136,0.002,77939.0,77938.0,0.00013544]
["bitfinex","BTCUSD",1743982717512,0.002,77939.0,77938.0,0.00613544]
["bitfinex","BTCUSD",1743982717920,0.01483,77939.0,77938.0,0.00613544]
["bitfinex","BTCUSD",1743982720037,0.002,77939.0,77938.0,0.00613544]
["bitfinex","BTCUSD",1743982720236,0.002,77939.0,77938.0,0.00013544]
["bitfinex","BTCUSD",1743982720404,0.002,77939.0,77938.0,0.00613544]
["bitfinex","BTCUSD",1743982721466,0.1442187,77939.0,77938.0,0.00613544]
["bitfinex","BTCUSD",1743982721850,0.1442187,77939.0,77938.0,0.00013544]
["bitfinex","BTCUSD",1743982722192,0.01483,77939.0,77938.0,0.00613544]
["bitfinex","BTCUSD",1743982722797,0.01483,77939.0,77938.0,0.00013544]
["bitfinex","BTCUSD",1743982723092,0.01483,77939.0,77938.0,0.00613544]
["bitfinex","BTCUSD",1743982723322,0.002,77939.0,77938.0,0.00613544]
["bitfinex","BTCUSD",1743982723459,0.002,77939.0,77938.0,0.00013544]
["bitfinex","BTCUSD",1743982723804,0.002,77939.0,77938.0,0.01296544]
["bitfinex","BTCUSD",1743982724003,0.002,77939.0,77938.0,0.01896544]
["bitfinex","BTCUSD",1743982724794,0.002,77939.0,77938.0,0.58481998]
["bitfinex","BTCUSD",1743982724976,0.002,77939.0,77938.0,0.59178855]
["bitfinex","BTCUSD",1743982725147,0.002,77939.0,77938.0,0.60963094]
["bitfinex","BTCUSD",1743982725376,0.002,77939.0,77938.0,0.61563094]
["bitfinex","BTCUSD",1743982725572,0.0001668,77967.0,77966.0,0.269348]
["bitfinex","BTCUSD",1743982726040,0.0001668,77967.0,77966.0,0.012826]
["bitfinex","BTCUSD",1743982726184,0.2566908,77967.0,77963.0,0.21456]
["bitfinex","BTCUSD",1743982726386,0.01488258,77966.0,77964.0,0.012826]
["bitfinex","BTCUSD",1743982726594,0.0001668,77967.0,77966.0,0.012826]
["bitfinex","BTCUSD",1743982726798,0.00062065,77967.0,77966.0,0.1422147]
["bitfinex","BTCUSD",1743982727193,0.00062065,77967.0,77966.0,0.1353887]
["bitfinex","BTCUSD",1743982727395,0.01550323,77967.0,77966.0,0.006]
["bitfinex","BTCUSD",1743982727729,0.02832823,77967.0,77966.0,0.006]
["bitfinex","BTCUSD",1743982728410,0.01550323,77967.0,77964.0,0.012826]
["bitfinex","BTCUSD",1743982728616,0.01550323,77967.0,77966.0,0.269348]
["bitfinex","BTCUSD",1743982728930,0.00062065,77967.0,77966.0,0.006]
["bitfinex","BTCUSD",1743982729367,0.256522,77966.0,77957.0,0.227307]
["bitfinex","BTCUSD",1743982729574,0.00062065,77967.0,77964.0,0.006]
["bitfinex","BTCUSD",1743982729737,0.01488258,77965.0,77964.0,0.006]
["bitfinex","BTCUSD",1743982729933,0.00062065,77967.0,77964.0,0.006]
["bitfinex","BTCUSD",1743982730133,0.01488258,77965.0,77960.0,0.012827]
["bitfinex","BTCUSD",1743982730465,0.25713965,77967.0,77966.0,0.006]
["bitfinex","BTCUSD",1743982730884,0.00062065,77967.0,77966.0,0.006]
["bitfinex","BTCUSD",1743982731048,0.00062065,77967.0,77966.0,0.1482147]
["bitfinex","BTCUSD",1743982731253,0.00062065,77967.0,77966.0,0.4882147]
["bitfinex","BTCUSD",1743982731488,0.00062065,77967.0,77966.0,0.4822147]
["bitfinex","BTCUSD",1743982732050,0.00062065,77967.0,77966.0,0.50605791]
["bitfinex","BTCUSD",1743982732454,6.5e-07,77967.0,77966.0,0.55265791]
["bitfinex","BTCUSD",1743982732655,0.002,77969.0,77968.0,0.012825]
["bitfinex","BTCUSD",1743982732939,0.0001669,77997.0,77980.0,0.609299]
["bitfinex","BTCUSD",1743982733079,0.0001669,77997.0,77980.0,1.8772477]
["bitfinex","BTCUSD",1743982733295,0.0001669,77997.0,77996.0,0.7846327]
["bitfinex","BTCUSD",1743982733698,0.0001669,77997.0,77996.0,0.78673114]
["bitfinex","BTCUSD",1743982734038,0.00267129,78000.0,77999.0,0.609233]
["bitfinex","BTCUSD",1743982734171,0.00267129,78000.0,77999.0,0.98686686]
["bitfinex","BTCUSD",1743982734612,0.00267129,78000.0,77999.0,1.01492709]
["bitfinex","BTCUSD",1743982734811,0.00267129,78000.0,77999.0,0.9870023]
["bitfinex","BTCUSD",1743982735012,0.00267129,78000.0,77999.0,0.48234414]
["bitfinex","BTCUSD",1743982735169,0.00267129,78000.0,77999.0,0.69662414]
["bitfinex","BTCUSD",1743982735579,0.00267129,78000.0,77999.0,0.48234414]
["bitfinex","BTCUSD",1743982735825,0.00267129,78000.0,77999.0,0.69654414]
["bitfinex","BTCUSD",1743982736230,0.00267129,78000.0,77999.0,0.72027829]
["bitfinex","BTCUSD",1743982736633,0.00267129,78000.0,77999.0,0.72627829]
["bitfinex","BTCUSD",1743982737086,2.9e-07,78000.0,77999.0,0.76581914]
["bitfinex","BTCUSD",1743982737242,2.9e-07,78000.0,77999.0,0.75981914]
["bitfinex","BTCUSD",1743982737650,2.9e-07,78000.0,77999.0,0.73481914]
["bitfinex","BTCUSD",1743982738009,2.9e-07,78000.0,77999.0,0.72027829]
["bitfinex","BTCUSD",1743982738128,2.9e-07,78000.0,77999.0,0.73481914]
["bitfinex","BTCUSD",1743982738528,2.9e-07,78000.0,77999.0,0.74081914]
["bitfinex","BTCUSD",1743982740037,2.9e-07,78000.0,77999.0,0.72627829]
["bitfinex","BTCUSD",1743982740242,2.9e-07,78000.0,77999.0,0.72615829]
["bitfinex","BTCUSD",1743982740442,2.9e-07,78000.0,77999.0,0.77445829]
["bitfinex","BTCUSD",1743982740688,1e-06,78009.0,78008.0,0.62374285]
["bitfinex","BTCUSD",1743982740891,1e-06,78009.0,78008.0,0.7768657]
["bitfinex","BTCUSD",1743982741201,1e-06,78009.0,78008.0,1.7004657]
["bitfinex","BTCUSD",1743982742032,0.012812,78046.0,78037.0,0.2691]
["bitfinex","BTCUSD",1743982742234,0.012813,78045.0,78038.0,0.012814]
["bitfinex","BTCUSD",1743982742432,0.012813,78041.0,78037.0,0.214]
["bitfinex","BTCUSD",1743982742678,0.012812,78046.0,78037.0,0.214]
["bitfinex","BTCUSD",1743982742679,0.01265583,78066.0,78056.0,0.012811]
["bitfinex","BTCUSD",1743982742875,0.0001671,78088.0,78065.0,0.269004]
["bitfinex","BTCUSD",1743982743077,0.0001671,78088.0,78087.0,0.256124]
["bitfinex","BTCUSD",1743982743209,0.0006218,78088.0,78081.0,0.012807]
["bitfinex","BTCUSD",1743982743433,0.0006218,78088.0,78086.0,0.012806]
["bitfinex","BTCUSD",1743982743606,0.0006218,78088.0,78087.0,0.1293887]
["bitfinex","BTCUSD",1743982743804,0.0006218,78088.0,78087.0,0.6122787]
["bitfinex","BTCUSD",1743982744046,0.0006218,78088.0,78081.0,0.268949]
["bitfinex","BTCUSD",1743982744207,0.0006218,78088.0,78085.0,0.268935]
["bitfinex","BTCUSD",1743982744422,0.0006218,78088.0,78085.0,0.256131]
["bitfinex","BTCUSD",1743982744626,0.0006218,78088.0,78085.0,0.012806]
["bitfinex","BTCUSD",1743982744825,0.0006218,78088.0,78087.0,0.012806]
["bitfinex","BTCUSD",1743982745231,0.0006218,78088.0,78087.0,0.1421947]
["bitfinex","BTCUSD",1743982745418,0.0006218,78088.0,78087.0,0.14475595]
["bitfinex","BTCUSD",1743982745617,0.0006218,78088.0,78087.0,0.012806]
["bitfinex","BTCUSD",1743982746948,0.0006218,78088.0,78087.0,0.1421947]
["bitfinex","BTCUSD",1743982747218,0.0006218,78088.0,78087.0,0.012806]
["bitfinex","BTCUSD",1743982747385,0.00051777,78088.0,78087.0,0.1421947]
["bitfinex","BTCUSD",1743982747791,0.00051777,78088.0,78087.0,0.49075572]
["bitfinex","BTCUSD",1743982748013,0.00051777,78088.0,78087.0,0.4881947]
["bitfinex","BTCUSD",1743982748247,0.00051777,78088.0,78087.0,0.51164333]
["bitfinex","BTCUSD",1743982748434,0.00051777,78088.0,78087.0,0.55674333]
["bitfinex","BTCUSD",1743982748721,0.002,78119.0,78102.0,0.012803]
["bitfinex","BTCUSD",1743982748722,0.012802,78110.0,78102.0,0.012803]
["bitfinex","BTCUSD",1743982748923,0.268873,78104.0,78103.0,0.1293887]
["bitfinex","BTCUSD",1743982749095,0.012803,78103.0,78102.0,0.21376]
["bitfinex","BTCUSD",1743982749301,0.01573688,78103.0,78102.0,0.21376]
["bitfinex","BTCUSD",1743982749501,0.012803,78103.0,78102.0,0.21376]
["bitfinex","BTCUSD",1743982749726,0.01573688,78103.0,78102.0,0.21376]
["bitfinex","BTCUSD",1743982749899,0.012803,78104.0,78102.0,0.21376]
["bitfinex","BTCUSD",1743982750105,0.256037,78114.0,78107.0,0.012802]
["bitfinex","BTCUSD",1743982750399,0.0148,78119.0,78104.0,0.268869]
["bitfinex","BTCUSD",1743982750400,0.012801,78118.0,78109.0,0.012802]
["bitfinex","BTCUSD",1743982750601,0.012802,78109.0,78102.0,0.21376]
["bitfinex","BTCUSD",1743982750800,0.012802,78108.0,78102.0,0.21376]
["bitfinex","BTCUSD",1743982751001,0.256067,78105.0,78102.0,0.21376]
["bitfinex","BTCUSD",1743982751328,0.012803,78101.0,78096.0,0.00946345]
["bitfinex","BTCUSD",1743982751476,0.012803,78106.0,78097.0,0.256091]
["bitfinex","BTCUSD",1743982751838,0.012803,78106.0,78093.0,0.012805]
["bitfinex","BTCUSD",1743982751839,0.012805,78093.0,78092.0,0.01254025]
["bitfinex","BTCUSD",1743982752529,0.012805,78091.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982752745,0.256104,78093.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982752933,0.256119,78089.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982753232,0.012806,78088.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982754080,0.268924,78089.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982754329,0.012806,78088.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982754694,0.012805,78094.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982754695,0.256093,78097.0,78088.0,0.012806]
["bitfinex","BTCUSD",1743982754899,0.256107,78093.0,78087.0,0.00613544]
["bitfinex","BTCUSD",1743982755104,0.256119,78089.0,78087.0,0.00613544]
["bitfinex","BTCUSD",1743982755307,0.012806,78088.0,78087.0,0.00613544]
["bitfinex","BTCUSD",1743982755735,0.012806,78088.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982756146,0.256119,78089.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982756351,0.012806,78088.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982757148,0.256119,78089.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982757537,0.268924,78089.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982757731,0.2561,78095.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982757936,0.256118,78089.0,78087.0,0.00613544]
["bitfinex","BTCUSD",1743982758231,0.012804,78095.0,78087.0,0.01294144]
["bitfinex","BTCUSD",1743982758434,0.384069,78111.0,78087.0,0.01294144]
["bitfinex","BTCUSD",1743982758435,0.256053,78109.0,78103.0,0.012803]
["bitfinex","BTCUSD",1743982758631,0.012802,78107.0,78100.0,0.268883]
["bitfinex","BTCUSD",1743982758919,0.012804,78099.0,78095.0,0.21352]
["bitfinex","BTCUSD",1743982759037,0.012804,78099.0,78087.0,0.00613544]
["bitfinex","BTCUSD",1743982759038,0.012806,78088.0,78087.0,0.00613544]
["bitfinex","BTCUSD",1743982759232,0.012806,78088.0,78087.0,0.02973227]
["bitfinex","BTCUSD",1743982759437,0.058106,78088.0,78087.0,0.02973227]
["bitfinex","BTCUSD",1743982759676,0.058106,78088.0,78087.0,0.00613544]
["bitfinex","BTCUSD",1743982759677,0.1874947,78088.0,78087.0,0.00613544]
["bitfinex","BTCUSD",1743982759877,0.1874947,78088.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982760207,0.1874947,78088.0,78087.0,0.00613544]
["bitfinex","BTCUSD",1743982760537,0.1874947,78088.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982760750,0.20383433,78088.0,78087.0,0.00013544]
["bitfinex","BTCUSD",1743982760957,0.07444563,78088.0,78087.0,0.00613544]
["bitfinex","BTCUSD",1743982761369,0.20383433,78088.0,78087.0,0.00613544]
["bitfinex","BTCUSD",1743982761975,0.20383433,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982762492,0.07444563,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982764359,0.20383433,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982764543,0.61943433,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982765551,0.49004563,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982766163,0.01633963,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982766545,0.012806,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982766724,0.02914563,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982766926,0.02914563,78088.0,78087.0,0.04174866]
["bitfinex","BTCUSD",1743982767181,0.02914563,78088.0,78087.0,0.03574866]
["bitfinex","BTCUSD",1743982767558,0.02914563,78088.0,78087.0,0.04174866]
["bitfinex","BTCUSD",1743982767821,0.15853433,78088.0,78087.0,0.04174866]
["bitfinex","BTCUSD",1743982768042,0.15853433,78088.0,78087.0,0.03574866]
["bitfinex","BTCUSD",1743982768249,0.02914563,78088.0,78087.0,0.03574866]
["bitfinex","BTCUSD",1743982768379,0.02914563,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982768787,0.15853433,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982769187,0.02914563,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982769724,0.15853433,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982770337,0.57413433,78088.0,78087.0,0.02983925]
["bitfinex","BTCUSD",1743982771858,0.57413433,78088.0,78087.0,2.5e-07]
["bitfinex","BTCUSD",1743982772902,0.57413433,78088.0,78030.0,0.80717402]
["bitfinex","BTCUSD",1743982772903,0.012811,78054.0,78041.0,0.258273]
["bitfinex","BTCUSD",1743982773043,0.256233,78054.0,78047.0,0.012812]
["bitfinex","BTCUSD",1743982773243,0.256265,78045.0,78042.0,0.9709747]
["bitfinex","BTCUSD",1743982773426,0.256265,78045.0,78042.0,0.9231747]
["bitfinex","BTCUSD",1743982773629,0.01612082,78044.0,78042.0,0.9231747]
["bitfinex","BTCUSD",1743982773833,0.256258,78047.0,78042.0,0.9231747]
["bitfinex","BTCUSD",1743982774033,0.01612082,78046.0,78043.0,0.26822793]
["bitfinex","BTCUSD",1743982774280,0.25625,78049.0,78043.0,0.01195993]
["bitfinex","BTCUSD",1743982774602,0.01612082,78048.0,78043.0,0.01195993]
["bitfinex","BTCUSD",1743982774826,0.256255,78047.0,78043.0,0.01195993]
["bitfinex","BTCUSD",1743982775027,0.256255,78047.0,78044.0,0.01195993]
["bitfinex","BTCUSD",1743982775397,0.01612082,78046.0,78045.0,0.3984637]
["bitfinex","BTCUSD",1743982775564,0.68522777,78088.0,78062.0,0.01281]
["bitfinex","BTCUSD",1743982775565,0.012808,78072.0,78062.0,0.01281]
["bitfinex","BTCUSD",1743982775761,0.012809,78070.0,78059.0,0.01281]
["bitfinex","BTCUSD",1743982775961,0.012811,78055.0,78044.0,0.02477293]
["bitfinex","BTCUSD",1743982776166,0.256255,78048.0,78044.0,0.21328]
["bitfinex","BTCUSD",1743982776368,0.256237,78053.0,78047.0,0.012812]
["bitfinex","BTCUSD",1743982776577,0.012812,78049.0,78042.0,0.9231747]
["bitfinex","BTCUSD",1743982776783,0.269081,78043.0,78042.0,0.9231747]
["bitfinex","BTCUSD",1743982777013,0.21324,78071.0,78047.0,0.012812]
["bitfinex","BTCUSD",1743982777216,0.21324,78071.0,78042.0,0.01240267]
["bitfinex","BTCUSD",1743982777217,0.269071,78047.0,78042.0,0.01240267]
["bitfinex","BTCUSD",1743982777414,0.012813,78043.0,78042.0,0.01240267]
["bitfinex","BTCUSD",1743982777853,0.428413,78043.0,78042.0,0.01240267]
["bitfinex","BTCUSD",1743982778082,0.5578017,78043.0,78042.0,0.01240267]
["bitfinex","BTCUSD",1743982778211,0.5578017,78043.0,78042.0,0.0004547]
["bitfinex","BTCUSD",1743982779556,0.428413,78043.0,78042.0,0.0004547]
["bitfinex","BTCUSD",1743982779724,0.4156,78043.0,78042.0,0.0192677]
["bitfinex","BTCUSD",1743982779921,0.4156,78043.0,78042.0,0.0064547]
["bitfinex","BTCUSD",1743982780323,0.4156,78043.0,78042.0,0.0004547]
["bitfinex","BTCUSD",1743982780522,0.4156,78043.0,78042.0,0.03121076]
["bitfinex","BTCUSD",1743982780732,0.4156,78043.0,78042.0,0.01839776]
["bitfinex","BTCUSD",1743982780945,0.4156,78043.0,78042.0,0.01239776]
["bitfinex","BTCUSD",1743982781147,0.671823,78057.0,78049.0,0.012812]
["bitfinex","BTCUSD",1743982781357,0.684634,78057.0,78049.0,0.012812]
["bitfinex","BTCUSD",1743982781684,0.4156,78057.0,78056.0,0.012811]
["bitfinex","BTCUSD",1743982782061,0.256166,78075.0,78068.0,0.268995]
["bitfinex","BTCUSD",1743982782333,0.256166,78075.0,78065.0,0.012809]
["bitfinex","BTCUSD",1743982782334,0.256172,78073.0,78065.0,0.012809]
["bitfinex","BTCUSD",1743982782468,0.256172,78073.0,78067.0,0.268999]
["bitfinex","BTCUSD",1743982782678,0.256172,78073.0,78066.0,0.012809]
["bitfinex","BTCUSD",1743982782679,0.25619,78067.0,78066.0,0.01194306]
["bitfinex","BTCUSD",1743982782896,0.256186,78069.0,78066.0,0.01194306]
["bitfinex","BTCUSD",1743982783103,0.012809,78067.0,78066.0,0.01194306]
["bitfinex","BTCUSD",1743982783299,0.012809,78067.0,78066.0,0.01239776]
["bitfinex","BTCUSD",1743982783498,0.28225018,78067.0,78066.0,0.01239776]
["bitfinex","BTCUSD",1743982783919,0.02606018,78067.0,78066.0,0.0004547]
["bitfinex","BTCUSD",1743982784221,0.01325118,78067.0,78066.0,0.0004547]
["bitfinex","BTCUSD",1743982784393,0.012808,78074.0,78067.0,0.02709882]
["bitfinex","BTCUSD",1743982784596,0.268985,78071.0,78067.0,0.01428982]
["bitfinex","BTCUSD",1743982784925,0.012809,78070.0,78067.0,0.01428982]
["bitfinex","BTCUSD",1743982785225,0.01104265,78069.0,78067.0,0.28328782]
["bitfinex","BTCUSD",1743982785625,0.268975,78074.0,78069.0,0.012809]
["bitfinex","BTCUSD",1743982785784,0.012808,78073.0,78067.0,0.28328782]
["bitfinex","BTCUSD",1743982786214,0.268981,78073.0,78067.0,0.28328782]
["bitfinex","BTCUSD",1743982786574,0.012808,78072.0,78067.0,0.28328782]
["bitfinex","BTCUSD",1743982786908,0.012809,78068.0,78067.0,0.01428982]
["bitfinex","BTCUSD",1743982787115,0.256181,78070.0,78067.0,0.02028982]
["bitfinex","BTCUSD",1743982787314,0.256151,78079.0,78073.0,0.012808]
["bitfinex","BTCUSD",1743982787518,0.25617,78074.0,78067.0,0.28928882]
["bitfinex","BTCUSD",1743982787721,0.25617,78074.0,78067.0,0.28328882]
["bitfinex","BTCUSD",1743982787918,0.268964,78077.0,78070.0,0.012809]
["bitfinex","BTCUSD",1743982788121,0.268936,78086.0,78077.0,0.012807]
["bitfinex","BTCUSD",1743982788322,0.012805,78091.0,78082.0,0.268946]
["bitfinex","BTCUSD",1743982788592,0.012805,78091.0,78079.0,0.012807]
["bitfinex","BTCUSD",1743982788593,0.012805,78089.0,78079.0,0.012807]
["bitfinex","BTCUSD",1743982788783,0.012805,78089.0,78080.0,0.268954]
["bitfinex","BTCUSD",1743982788976,0.012806,78087.0,78071.0,0.5986827]
["bitfinex","BTCUSD",1743982789180,0.012808,78072.0,78071.0,0.21312]
["bitfinex","BTCUSD",1743982789624,0.012809,78068.0,78067.0,0.01428982]
["bitfinex","BTCUSD",1743982789778,0.012808,78071.0,78067.0,0.02028982]
["bitfinex","BTCUSD",1743982789994,0.012808,78074.0,78067.0,0.28928782]
["bitfinex","BTCUSD",1743982790200,0.256171,78073.0,78067.0,0.28328782]
["bitfinex","BTCUSD",1743982790601,0.256178,78071.0,78067.0,0.01428982]
["bitfinex","BTCUSD",1743982790804,0.25617,78073.0,78067.0,0.01428982]
["bitfinex","BTCUSD",1743982791172,0.256165,78075.0,78069.0,0.256183]
["bitfinex","BTCUSD",1743982791380,0.268954,78080.0,78074.0,0.012808]
["bitfinex","BTCUSD",1743982791829,0.256147,78080.0,78074.0,0.012808]
["bitfinex","BTCUSD",1743982791986,0.268954,78080.0,78074.0,0.012808]
["bitfinex","BTCUSD",1743982792188,0.01104265,78079.0,78078.0,0.268961]
["bitfinex","BTCUSD",1743982792427,0.01104265,78079.0,78074.0,0.268971]
["bitfinex","BTCUSD",1743982792729,0.256144,78081.0,78075.0,0.012808]
["bitfinex","BTCUSD",1743982792926,0.0112009,78080.0,78077.0,0.012807]
["bitfinex","BTCUSD",1743982793129,0.256143,78082.0,78075.0,0.012808]
["bitfinex","BTCUSD",1743982793357,0.0112009,78081.0,78075.0,0.256163]
["bitfinex","BTCUSD",1743982793512,0.256121,78089.0,78078.0,0.012807]
["bitfinex","BTCUSD",1743982793718,0.256128,78086.0,78081.0,0.012807]
["bitfinex","BTCUSD",1743982793896,0.0112009,78088.0,78083.0,0.012806]
["bitfinex","BTCUSD",1743982794093,0.0112009,78088.0,78085.0,0.25613]
["bitfinex","BTCUSD",1743982794494,0.0112009,78087.0,78086.0,0.012806]
["bitfinex","BTCUSD",1743982794837,0.671695,78096.0,78090.0,0.268919]
["bitfinex","BTCUSD",1743982794838,0.012804,78095.0,78090.0,0.268919]
["bitfinex","BTCUSD",1743982795058,0.268871,78104.0,78092.0,0.012805]
["bitfinex","BTCUSD",1743982795227,0.0112009,78094.0,78093.0,0.268909]
["bitfinex","BTCUSD",1743982795752,0.256088,78098.0,78093.0,0.268909]
["bitfinex","BTCUSD",1743982795968,0.0112009,78097.0,78093.0,0.268909]
["bitfinex","BTCUSD",1743982796132,0.268887,78100.0,78095.0,0.256097]
["bitfinex","BTCUSD",1743982796332,0.0112009,78099.0,78095.0,0.268901]
["bitfinex","BTCUSD",1743982796544,0.256082,78100.0,78095.0,0.012804]
["bitfinex","BTCUSD",1743982796739,0.01039688,78121.0,78108.0,0.012802]
["bitfinex","BTCUSD",1743982796740,0.012881,78115.0,78108.0,0.012802]
["bitfinex","BTCUSD",1743982796947,0.256065,78106.0,78103.0,0.21292]
["bitfinex","BTCUSD",1743982797127,0.256068,78104.0,78103.0,0.21292]
["bitfinex","BTCUSD",1743982797364,0.268868,78106.0,78103.0,0.21292]
["bitfinex","BTCUSD",1743982797702,0.012803,78104.0,78103.0,0.21292]
["bitfinex","BTCUSD",1743982798348,0.268851,78110.0,78105.0,0.012803]
["bitfinex","BTCUSD",1743982798679,0.268843,78113.0,78106.0,0.012803]
["bitfinex","BTCUSD",1743982798882,0.012801,78117.0,78106.0,0.268865]
["bitfinex","BTCUSD",1743982799087,0.256039,78114.0,78108.0,0.256055]
["bitfinex","BTCUSD",1743982799286,0.012881,78115.0,78113.0,0.256038]
["bitfinex","BTCUSD",1743982799287,8e-05,78115.0,78113.0,0.256038]
["bitfinex","BTCUSD",1743982799446,8e-05,78115.0,78114.0,0.012801]
["bitfinex","BTCUSD",1743982800267,0.000167,78120.0,78118.0,0.268823]
["bitfinex","BTCUSD",1743982800268,0.00108,78119.0,78118.0,0.268823]
["bitfinex","BTCUSD",1743982800469,0.00108,78119.0,78115.0,0.268833]
["bitfinex","BTCUSD",1743982800689,0.00108,78119.0,78117.0,0.268827]
["bitfinex","BTCUSD",1743982800890,0.00108,78119.0,78118.0,0.012801]
["bitfinex","BTCUSD",1743982801095,0.00108,78119.0,78118.0,0.1421897]
["bitfinex","BTCUSD",1743982801318,0.00108,78119.0,78118.0,0.14474974]
["bitfinex","BTCUSD",1743982801487,0.00108,78119.0,78118.0,0.48488528]
["bitfinex","BTCUSD",1743982801689,0.00108,78119.0,78118.0,0.48232524]
["bitfinex","BTCUSD",1743982802059,0.00108,78119.0,78118.0,0.51793167]
["bitfinex","BTCUSD",1743982802523,0.00108,78119.0,78118.0,0.17793167]
["bitfinex","BTCUSD",1743982802702,0.00108,78119.0,78118.0,0.15421899]
["bitfinex","BTCUSD",1743982803223,0.00108,78119.0,78118.0,0.14832524]
["bitfinex","BTCUSD",1743982803720,0.00108,78119.0,78118.0,0.14232524]
["bitfinex","BTCUSD",1743982804119,0.00108,78119.0,78118.0,0.15088492]
["bitfinex","BTCUSD",1743982804264,0.000976,78119.0,78118.0,0.15088492]
["bitfinex","BTCUSD",1743982804467,0.000976,78119.0,78118.0,0.14232524]
["bitfinex","BTCUSD",1743982804914,0.000976,78119.0,78118.0,0.14832524]
["bitfinex","BTCUSD",1743982805558,0.000976,78119.0,78118.0,0.13552424]
["bitfinex","BTCUSD",1743982805733,0.000976,78119.0,78118.0,0.14832524]
["bitfinex","BTCUSD",1743982806704,0.000976,78119.0,78118.0,0.14232524]
["bitfinex","BTCUSD",1743982807000,0.000976,78119.0,78118.0,0.21277554]
["bitfinex","BTCUSD",1743982807001,0.013776,78119.0,78118.0,0.21277554]
["bitfinex","BTCUSD",1743982807168,0.0121769,78119.0,78118.0,0.23157654]
["bitfinex","BTCUSD",1743982807372,0.000976,78119.0,78118.0,0.36096524]
["bitfinex","BTCUSD",1743982807577,0.000976,78119.0,78118.0,0.35496524]
["bitfinex","BTCUSD",1743982807975,0.000976,78119.0,78118.0,0.36096524]
["bitfinex","BTCUSD",1743982808180,0.000976,78119.0,78118.0,0.70096524]
["bitfinex","BTCUSD",1743982809762,0.000976,78119.0,78118.0,0.69496524]
["bitfinex","BTCUSD",1743982809964,0.000976,78119.0,78118.0,0.70096524]
["bitfinex","BTCUSD",1743982810170,0.000976,78119.0,78118.0,0.36096524]
["bitfinex","BTCUSD",1743982810372,0.000976,78119.0,78118.0,0.13552424]
["bitfinex","BTCUSD",1743982810573,0.000976,78119.0,78118.0,0.00613554]
["bitfinex","BTCUSD",1743982810808,0.269795,78119.0,78118.0,0.00613554]
["bitfinex","BTCUSD",1743982810967,0.28142368,78119.0,78118.0,0.00613554]
["bitfinex","BTCUSD",1743982811387,0.28142368,78119.0,78118.0,0.00013554]
["bitfinex","BTCUSD",1743982811608,0.69702368,78119.0,78118.0,0.00013554]
["bitfinex","BTCUSD",1743982811854,0.69702368,78119.0,78118.0,0.00613554]
["bitfinex","BTCUSD",1743982812344,0.42820468,78119.0,78118.0,0.00613554]
["bitfinex","BTCUSD",1743982812565,0.44100468,78119.0,78118.0,0.00613554]
["bitfinex","BTCUSD",1743982812937,0.42820468,78119.0,78118.0,0.01293654]
["bitfinex","BTCUSD",1743982813181,0.01260468,78119.0,78118.0,0.12952424]
["bitfinex","BTCUSD",1743982813408,0.000976,78119.0,78118.0,0.00613554]
["bitfinex","BTCUSD",1743982813788,0.000976,78119.0,78118.0,0.14832524]
["bitfinex","BTCUSD",1743982813988,0.000976,78119.0,78118.0,0.14232524]
["bitfinex","BTCUSD",1743982814344,0.000976,78119.0,78118.0,0.13552424]
["bitfinex","BTCUSD",1743982814543,0.256995,78119.0,78118.0,0.00613554]
["bitfinex","BTCUSD",1743982814752,0.01260468,78119.0,78118.0,0.12952424]
["bitfinex","BTCUSD",1743982814951,0.000976,78119.0,78118.0,0.14232524]
["bitfinex","BTCUSD",1743982815127,0.4156,78153.0,78133.0,0.012798]
["bitfinex","BTCUSD",1743982815327,0.012797,78140.0,78133.0,0.1293887]
["bitfinex","BTCUSD",1743982815588,0.255997,78126.0,78123.0,0.92224]
["bitfinex","BTCUSD",1743982815793,0.01162868,78125.0,78124.0,0.1293887]
["bitfinex","BTCUSD",1743982816020,0.255973,78133.0,78125.0,0.2688]
["bitfinex","BTCUSD",1743982816237,0.01162868,78132.0,78125.0,0.0128]
["bitfinex","BTCUSD",1743982817048,0.01162868,78132.0,78127.0,0.012799]
["bitfinex","BTCUSD",1743982817197,0.01162868,78132.0,78131.0,0.268779]
["bitfinex","BTCUSD",1743982817420,0.255953,78140.0,78131.0,0.1421877]
["bitfinex","BTCUSD",1743982817625,0.01162868,78139.0,78132.0,0.3981627]
["bitfinex","BTCUSD",1743982817853,0.01162868,78139.0,78134.0,0.268768]
["bitfinex","BTCUSD",1743982818027,0.01162868,78139.0,78138.0,0.012797]
["bitfinex","BTCUSD",1743982818199,0.268724,78147.0,78138.0,0.1421857]
["bitfinex","BTCUSD",1743982818399,0.01162868,78146.0,78141.0,0.012797]
["bitfinex","BTCUSD",1743982818591,0.268711,78151.0,78141.0,0.012797]
["bitfinex","BTCUSD",1743982818592,0.255922,78149.0,78141.0,0.012797]
["bitfinex","BTCUSD",1743982818797,0.01162868,78148.0,78142.0,0.255944]
["bitfinex","BTCUSD",1743982818992,0.01162868,78148.0,78146.0,0.268725]
["bitfinex","BTCUSD",1743982819195,0.268674,78162.0,78152.0,0.012795]
["bitfinex","BTCUSD",1743982819394,0.01162868,78161.0,78153.0,0.012795]
["bitfinex","BTCUSD",1743982819802,0.255888,78159.0,78147.0,0.1421847]
["bitfinex","BTCUSD",1743982819977,0.012794,78159.0,78151.0,0.012795]
["bitfinex","BTCUSD",1743982820111,0.01106338,78158.0,78151.0,0.012795]
["bitfinex","BTCUSD",1743982820317,0.01106338,78158.0,78152.0,0.268706]
["bitfinex","BTCUSD",1743982820520,0.268664,78165.0,78154.0,0.2687]
["bitfinex","BTCUSD",1743982820715,0.255875,78163.0,78155.0,0.268696]
["bitfinex","BTCUSD",1743982820920,0.255882,78161.0,78154.0,0.012795]
["bitfinex","BTCUSD",1743982821160,0.0129596,78164.0,78159.0,0.268682]
["bitfinex","BTCUSD",1743982821161,0.0001666,78164.0,78159.0,0.268682]
["bitfinex","BTCUSD",1743982821372,0.01106338,78163.0,78162.0,0.012793]
["bitfinex","BTCUSD",1743982821581,0.0001666,78164.0,78163.0,0.268668]
["bitfinex","BTCUSD",1743982821931,0.0001666,78164.0,78163.0,0.3980567]
["bitfinex","BTCUSD",1743982822261,0.0001666,78164.0,78163.0,0.41776269]
["bitfinex","BTCUSD",1743982822492,0.0001666,78164.0,78163.0,0.84360354]
["bitfinex","BTCUSD",1743982822686,0.002,78179.0,78178.0,0.268617]
["bitfinex","BTCUSD",1743982822851,0.002,78179.0,78178.0,0.6103657]
["bitfinex","BTCUSD",1743982823381,0.002,78179.0,78178.0,0.62490655]
["bitfinex","BTCUSD",1743982823638,0.002,78179.0,78178.0,0.6103657]
["bitfinex","BTCUSD",1743982823856,0.002,78179.0,78178.0,0.62490655]
["bitfinex","BTCUSD",1743982824057,0.00245535,78179.0,78178.0,0.62490655]
["bitfinex","BTCUSD",1743982824257,0.00245535,78179.0,78178.0,0.72630655]
["bitfinex","BTCUSD",1743982824502,8e-05,78220.0,78197.0,0.268552]
["bitfinex","BTCUSD",1743982824716,8e-05,78220.0,78197.0,1.5323007]
["bitfinex","BTCUSD",1743982824936,8e-05,78220.0,78208.0,0.268514]
["bitfinex","BTCUSD",1743982825184,8e-05,78220.0,78208.0,0.41244355]
["bitfinex","BTCUSD",1743982825414,8e-05,78220.0,78208.0,0.1421747]
["bitfinex","BTCUSD",1743982825638,8e-05,78220.0,78208.0,0.15261557]
["bitfinex","BTCUSD",1743982825851,8e-05,78220.0,78208.0,0.50715642]
["bitfinex","BTCUSD",1743982826076,8e-05,78220.0,78208.0,0.56595965]
["bitfinex","BTCUSD",1743982826306,8e-05,78220.0,78210.0,0.357786]
["bitfinex","BTCUSD",1743982826527,8e-05,78220.0,78210.0,0.49671555]
["bitfinex","BTCUSD",1743982826763,8e-05,78220.0,78219.0,0.28301685]
["bitfinex","BTCUSD",1743982826971,0.002,78239.0,78237.0,0.268414]
["bitfinex","BTCUSD",1743982827195,0.11114576,78254.0,78226.0,0.012783]
["bitfinex","BTCUSD",1743982827410,0.025,78296.0,78242.0,0.03]
["bitfinex","BTCUSD",1743982827411,0.01278,78243.0,78242.0,0.03]
["bitfinex","BTCUSD",1743982827691,0.01278,78243.0,78232.0,0.012782]
["bitfinex","BTCUSD",1743982827692,0.255609,78246.0,78244.0,0.005]
["bitfinex","BTCUSD",1743982827911,0.268389,78246.0,78245.0,0.005]
["bitfinex","BTCUSD",1743982828143,0.255588,78251.0,78248.0,0.005]
["bitfinex","BTCUSD",1743982828381,0.012779,78250.0,78248.0,0.005]
["bitfinex","BTCUSD",1743982828587,0.255588,78251.0,78245.0,0.00013554]
["bitfinex","BTCUSD",1743982828588,0.012779,78251.0,78250.0,0.03]
["bitfinex","BTCUSD",1743982828782,0.01278,78246.0,78245.0,0.00013554]
["bitfinex","BTCUSD",1743982829406,0.255591,78250.0,78248.0,0.005]
["bitfinex","BTCUSD",1743982829604,0.012779,78251.0,78245.0,0.00013554]
["bitfinex","BTCUSD",1743982829605,0.01278,78246.0,78245.0,0.00013554]
["bitfinex","BTCUSD",1743982829807,0.5577687,78246.0,78245.0,0.00013554]
["bitfinex","BTCUSD",1743982830025,0.42838,78246.0,78245.0,0.00013554]
["bitfinex","BTCUSD",1743982830496,0.5577687,78246.0,78245.0,0.00013554]
["bitfinex","BTCUSD",1743982830672,0.42338,78246.0,78245.0,0.00013554]
["bitfinex","BTCUSD",1743982830847,0.5527687,78246.0,78245.0,0.00013554]
["bitfinex","BTCUSD",1743982831226,0.42338,78246.0,78245.0,0.00013554]
["bitfinex","BTCUSD",1743982831452,0.268378,78251.0,78245.0,0.00013554]
["bitfinex","BTCUSD",1743982831453,0.012778,78257.0,78252.0,0.005]
["bitfinex","BTCUSD",1743982831657,0.4156,78266.0,78257.0,0.03]
["bitfinex","BTCUSD",1743982831899,0.4156,78266.0,78257.0,0.042778]
["bitfinex","BTCUSD",1743982832148,0.255483,78283.0,78257.0,0.042778]
["bitfinex","BTCUSD",1743982832149,0.012773,78289.0,78257.0,0.1721667]
["bitfinex","BTCUSD",1743982832359,0.012773,78289.0,78257.0,0.39707595]
["bitfinex","BTCUSD",1743982832360,0.012774,78283.0,78257.0,0.39707595]
["bitfinex","BTCUSD",1743982832568,0.012775,78272.0,78257.0,0.0530517]
["bitfinex","BTCUSD",1743982832800,0.012775,78275.0,78257.0,0.2650917]
["bitfinex","BTCUSD",1743982833000,0.012774,78281.0,78257.0,0.1824404]
["bitfinex","BTCUSD",1743982833203,0.012774,78284.0,78269.0,0.005]
["bitfinex","BTCUSD",1743982833204,0.255483,78284.0,78269.0,0.005]
["bitfinex","BTCUSD",1743982833409,0.012775,78277.0,78269.0,0.005]
["bitfinex","BTCUSD",1743982834021,0.012775,78277.0,78268.0,0.025]
["bitfinex","BTCUSD",1743982834249,0.255514,78274.0,78265.0,0.005]
["bitfinex","BTCUSD",1743982834485,0.255514,78274.0,78270.0,0.005]
["bitfinex","BTCUSD",1743982834486,0.012775,78274.0,78270.0,0.005]
["bitfinex","BTCUSD",1743982834722,0.012776,78269.0,78267.0,0.005]
["bitfinex","BTCUSD",1743982834924,0.012775,78274.0,78269.0,0.005]
["bitfinex","BTCUSD",1743982835134,0.012776,78270.0,78268.0,0.005]
["bitfinex","BTCUSD",1743982835370,0.012776,78271.0,78265.0,0.005]
["bitfinex","BTCUSD",1743982835603,0.26829,78274.0,78266.0,0.025]
["bitfinex","BTCUSD",1743982835604,0.01847604,78269.0,78266.0,0.025]
["bitfinex","BTCUSD",1743982835829,0.012776,78271.0,78266.0,0.025]
["bitfinex","BTCUSD",1743982836034,0.01847604,78268.0,78267.0,0.005]
["bitfinex","BTCUSD",1743982836236,0.4156,78284.0,78276.0,0.017775]
["bitfinex","BTCUSD",1743982836237,0.0004562,78277.0,78276.0,0.017775]
["bitfinex","BTCUSD",1743982836468,0.0004562,78277.0,78269.0,0.025]
["bitfinex","BTCUSD",1743982836693,0.0004562,78277.0,78236.0,0.005]
["bitfinex","BTCUSD",1743982836694,0.012775,78276.0,78274.0,0.005]
["bitfinex","BTCUSD",1743982836925,0.255506,78276.0,78274.0,0.005]
["bitfinex","BTCUSD",1743982837174,0.255506,78276.0,78270.0,0.005]
["bitfinex","BTCUSD",1743982837175,0.012776,78271.0,78270.0,0.005]
["bitfinex","BTCUSD",1743982837408,0.012775,78273.0,78272.0,0.03]
["bitfinex","BTCUSD",1743982837654,0.0004562,78277.0,78276.0,0.005]
["bitfinex","BTCUSD",1743982837916,0.0004562,78277.0,78276.0,0.1721637]
["bitfinex","BTCUSD",1743982838159,0.0004562,78277.0,78276.0,0.1593887]
["bitfinex","BTCUSD",1743982838360,0.0004562,78277.0,78276.0,0.03]
["bitfinex","BTCUSD",1743982838497,0.0004562,78277.0,78276.0,0.025]
["bitfinex","BTCUSD",1743982838698,0.0004562,78277.0,78275.0,0.21688]
["bitfinex","BTCUSD",1743982838897,0.255509,78275.0,78274.0,0.006]
["bitfinex","BTCUSD",1743982839152,0.0004562,78277.0,78276.0,0.03]
["bitfinex","BTCUSD",1743982839707,0.0004562,78277.0,78276.0,0.042775]
["bitfinex","BTCUSD",1743982839940,0.0004562,78277.0,78276.0,0.036]
["bitfinex","BTCUSD",1743982840162,0.0004562,78277.0,78276.0,0.4823697]
["bitfinex","BTCUSD",1743982840394,0.0004562,78277.0,78276.0,0.4763697]
["bitfinex","BTCUSD",1743982840618,0.0004562,78277.0,78276.0,0.49691055]
["bitfinex","BTCUSD",1743982840847,0.0004562,78277.0,78276.0,0.4823697]
["bitfinex","BTCUSD",1743982841307,0.0004562,78277.0,78276.0,0.49691055]
["bitfinex","BTCUSD",1743982841585,0.4156,78338.0,78312.0,0.005]
["bitfinex","BTCUSD",1743982841810,0.0481,78352.0,78312.0,0.509957]
["bitfinex","BTCUSD",1743982841811,0.012765,78339.0,78312.0,0.509957]
["bitfinex","BTCUSD",1743982842028,0.012764,78344.0,78312.0,0.509957]
["bitfinex","BTCUSD",1743982842254,0.255305,78338.0,78312.0,0.509957]
["bitfinex","BTCUSD",1743982842444,0.012766,78333.0,78312.0,0.66426417]
["bitfinex","BTCUSD",1743982842652,0.012765,78338.0,78312.0,0.64972332]
["bitfinex","BTCUSD",1743982842908,0.014766,78329.0,78312.0,0.64985886]
["bitfinex","BTCUSD",1743982843102,0.012767,78324.0,78312.0,0.38170186]
["bitfinex","BTCUSD",1743982843217,0.268106,78327.0,78312.0,0.40402281]
["bitfinex","BTCUSD",1743982843425,0.255348,78325.0,78312.0,0.40402281]
["bitfinex","BTCUSD",1743982843653,0.268115,78325.0,78312.0,0.17945381]
["bitfinex","BTCUSD",1743982843977,0.012767,78321.0,78312.0,0.26178511]
["bitfinex","BTCUSD",1743982844298,8e-05,78326.0,78312.0,0.39439086]
["bitfinex","BTCUSD",1743982844480,0.255347,78325.0,78312.0,0.39439086]
["bitfinex","BTCUSD",1743982844655,0.02223269,78313.0,78312.0,0.01051316]
["bitfinex","BTCUSD",1743982844856,0.04070873,78313.0,78312.0,0.00013554]
["bitfinex","BTCUSD",1743982845265,0.17009743,78313.0,78312.0,0.00013554]
["bitfinex","BTCUSD",1743982845475,0.04070873,78313.0,78312.0,0.00013554]
["bitfinex","BTCUSD",1743982846450,0.1293887,78313.0,78312.0,5.4e-07]
["bitfinex","BTCUSD",1743982846668,0.1575544,78313.0,78312.0,5.4e-07]
["bitfinex","BTCUSD",1743982847459,0.1525544,78313.0,78312.0,5.4e-07]
["bitfinex","BTCUSD",1743982848430,0.0281657,78313.0,78312.0,5.4e-07]
["bitfinex","BTCUSD",1743982848825,0.2835507,78313.0,78312.0,5.4e-07]
["bitfinex","BTCUSD",1743982849466,0.4129394,78313.0,78312.0,5.4e-07]
["bitfinex","BTCUSD",1743982850024,0.268236,78289.0,78288.0,0.025]
["bitfinex","BTCUSD",1743982850224,0.012772,78292.0,78288.0,0.02513567]
["bitfinex","BTCUSD",1743982850461,0.012773,78289.0,78288.0,0.02513567]
["bitfinex","BTCUSD",1743982850708,0.012773,78289.0,78288.0,0.00013567]
["bitfinex","BTCUSD",1743982850881,0.25541,78306.0,78289.0,0.005]
["bitfinex","BTCUSD",1743982851102,0.012772,78291.0,78288.0,0.00013567]
["bitfinex","BTCUSD",1743982851304,0.168235,78290.0,78288.0,0.00013567]
["bitfinex","BTCUSD",1743982851504,0.012773,78289.0,78288.0,0.00013567]
["bitfinex","BTCUSD",1743982851863,0.1421617,78289.0,78288.0,0.00013567]
["bitfinex","BTCUSD",1743982853123,0.012773,78289.0,78288.0,0.00013567]
["bitfinex","BTCUSD",1743982853269,0.1421617,78289.0,78288.0,0.00013567]
["bitfinex","BTCUSD",1743982853470,0.012773,78289.0,78288.0,0.00013567]
["bitfinex","BTCUSD",1743982853826,0.012773,78289.0,78288.0,0.02366681]
["bitfinex","BTCUSD",1743982854026,0.012773,78289.0,78272.0,0.011784]
["bitfinex","BTCUSD",1743982854027,0.26829,78273.0,78272.0,0.011784]
["bitfinex","BTCUSD",1743982854202,0.8132787,78273.0,78272.0,0.01191969]
["bitfinex","BTCUSD",1743982854402,0.8132787,78273.0,78239.0,0.005]
["bitfinex","BTCUSD",1743982854403,0.26836,78253.0,78252.0,0.011784]
["bitfinex","BTCUSD",1743982854974,0.28424156,78253.0,78252.0,0.011784]
["bitfinex","BTCUSD",1743982855410,0.01588156,78253.0,78252.0,0.011784]
["bitfinex","BTCUSD",1743982855607,0.012776,78266.0,78252.0,0.054563]
["bitfinex","BTCUSD",1743982855811,0.268337,78260.0,78257.0,0.025]
["bitfinex","BTCUSD",1743982856031,0.4156,78273.0,78261.0,0.255552]
["bitfinex","BTCUSD",1743982856233,0.255506,78276.0,78263.0,0.260546]
["bitfinex","BTCUSD",1743982856464,0.012774,78280.0,78266.0,0.005]
["bitfinex","BTCUSD",1743982856684,0.012775,78273.0,78266.0,0.03]
["bitfinex","BTCUSD",1743982856856,0.4156,78290.0,78268.0,0.025]
["bitfinex","BTCUSD",1743982857029,0.268236,78289.0,78274.0,0.012775]
["bitfinex","BTCUSD",1743982857240,0.268221,78294.0,78279.0,0.017774]
["bitfinex","BTCUSD",1743982857466,0.012772,78294.0,78283.0,0.025]
["bitfinex","BTCUSD",1743982857659,0.255431,78299.0,78287.0,0.012773]
["bitfinex","BTCUSD",1743982857798,0.012771,78299.0,78286.0,0.005]
["bitfinex","BTCUSD",1743982858034,0.255435,78298.0,78289.0,0.03]
["bitfinex","BTCUSD",1743982858238,0.255441,78296.0,78290.0,0.011784]
["bitfinex","BTCUSD",1743982858440,0.012771,78302.0,78290.0,0.011784]
["bitfinex","BTCUSD",1743982858441,0.01277,78308.0,78295.0,0.005]
["bitfinex","BTCUSD",1743982858641,0.012771,78302.0,78295.0,0.005]
["bitfinex","BTCUSD",1743982858886,0.012771,78301.0,78295.0,0.005]
["bitfinex","BTCUSD",1743982859305,0.268197,78301.0,78296.0,0.011784]
["bitfinex","BTCUSD",1743982859471,0.012771,78297.0,78296.0,0.011784]
["bitfinex","BTCUSD",1743982860153,0.012771,78297.0,78290.0,0.00013576]
["bitfinex","BTCUSD",1743982860154,0.012772,78291.0,78290.0,0.00013576]
["bitfinex","BTCUSD",1743982860355,0.3976177,78291.0,78290.0,0.00013576]
["bitfinex","BTCUSD",1743982860764,0.25544,78298.0,78290.0,0.00013576]
["bitfinex","BTCUSD",1743982860994,0.255408,78306.0,78292.0,0.03]
["bitfinex","BTCUSD",1743982861190,0.012772,78293.0,78291.0,0.005]
["bitfinex","BTCUSD",1743982861524,0.255418,78303.0,78292.0,0.025]
["bitfinex","BTCUSD",1743982861768,0.01277,78303.0,78295.0,0.005]
["bitfinex","BTCUSD",1743982861964,0.255438,78297.0,78295.0,0.005]
["bitfinex","BTCUSD",1743982862155,0.255445,78295.0,78292.0,0.03]
["bitfinex","BTCUSD",1743982862373,0.255438,78297.0,78292.0,0.03]
["bitfinex","BTCUSD",1743982862891,0.255444,78295.0,78293.0,0.01189917]
["bitfinex","BTCUSD",1743982863257,0.012772,78294.0,78293.0,0.01189917]
["bitfinex","BTCUSD",1743982863841,0.01277,78303.0,78290.0,0.00013576]
["bitfinex","BTCUSD",1743982864042,0.0001666,78337.0,78292.0,0.005]
["bitfinex","BTCUSD",1743982864043,0.255426,78301.0,78292.0,0.005]
["bitfinex","BTCUSD",1743982864242,0.255426,78301.0,78291.0,0.025]
["bitfinex","BTCUSD",1743982864243,0.255453,78292.0,78291.0,0.025]
["bitfinex","BTCUSD",1743982864445,0.255453,78292.0,78290.0,0.00013576]
["bitfinex","BTCUSD",1743982864669,0.012772,78291.0,78290.0,0.00013576]
["bitfinex","BTCUSD",1743982865517,0.1421607,78291.0,78290.0,0.00013576]
["bitfinex","BTCUSD",1743982865722,0.15783303,78291.0,78290.0,0.00013576]
["bitfinex","BTCUSD",1743982865877,0.02844433,78291.0,78290.0,0.00013576]
["bitfinex","BTCUSD",1743982866361,0.57343303,78291.0,78290.0,0.00013576]
["bitfinex","BTCUSD",1743982866509,0.57343303,78291.0,78290.0,7.6e-07]
["bitfinex","BTCUSD",1743982867082,0.44404433,78291.0,78290.0,7.6e-07]
["bitfinex","BTCUSD",1743982867280,0.43127233,78291.0,78290.0,7.6e-07]
["bitfinex","BTCUSD",1743982867597,0.44404433,78291.0,78290.0,7.6e-07]
["bitfinex","BTCUSD",1743982868246,0.57343303,78291.0,78290.0,7.6e-07]
["bitfinex","BTCUSD",1743982870466,0.43127233,78291.0,78290.0,7.6e-07]
["bitfinex","BTCUSD",1743982871071,0.43127233,78291.0,78290.0,0.01190986]
["bitfinex","BTCUSD",1743982871272,0.43127233,78291.0,78290.0,0.31014286]
["bitfinex","BTCUSD",1743982871273,0.01567233,78291.0,78290.0,0.31014286]
["bitfinex","BTCUSD",1743982871519,0.012769,78311.0,78302.0,0.025]
["bitfinex","BTCUSD",1743982871832,0.01569689,78310.0,78302.0,0.025]
["bitfinex","BTCUSD",1743982871995,0.255418,78303.0,78302.0,0.025]
["bitfinex","BTCUSD",1743982872495,0.27111489,78303.0,78302.0,0.025]
["bitfinex","BTCUSD",1743982872692,0.01569689,78303.0,78302.0,0.025]
["bitfinex","BTCUSD",1743982872894,0.4156,78325.0,78316.0,0.025]
["bitfinex","BTCUSD",1743982873143,0.255349,78324.0,78320.0,0.025]
["bitfinex","BTCUSD",1743982873331,8e-05,78326.0,78325.0,0.042767]
["bitfinex","BTCUSD",1743982873518,8e-05,78326.0,78325.0,0.1593887]
["bitfinex","BTCUSD",1743982873714,8e-05,78326.0,78323.0,0.025]
["bitfinex","BTCUSD",1743982873919,8e-05,78326.0,78324.0,0.02360286]
["bitfinex","BTCUSD",1743982874125,8e-05,78326.0,78324.0,0.03551471]
["bitfinex","BTCUSD",1743982874344,0.16176891,78325.0,78324.0,0.03551471]
["bitfinex","BTCUSD",1743982874554,0.268116,78324.0,78323.0,4.9e-07]
["bitfinex","BTCUSD",1743982874915,0.3975047,78324.0,78323.0,4.9e-07]
["bitfinex","BTCUSD",1743982877629,0.268116,78324.0,78323.0,4.9e-07]
["bitfinex","BTCUSD",1743982878653,0.3975047,78324.0,78323.0,4.9e-07]
["bitfinex","BTCUSD",1743982880683,0.41320159,78324.0,78323.0,4.9e-07]
["bitfinex","BTCUSD",1743982880884,0.01569689,78324.0,78323.0,4.9e-07]
["bitfinex","BTCUSD",1743982881087,0.01569689,78324.0,78323.0,0.02500049]
["bitfinex","BTCUSD",1743982881229,8e-05,78326.0,78325.0,0.03]
["bitfinex","BTCUSD",1743982881431,8e-05,78326.0,78325.0,0.05546629]
["bitfinex","BTCUSD",1743982881633,8e-05,78326.0,78325.0,0.18485499]
["bitfinex","BTCUSD",1743982881837,8e-05,78326.0,78325.0,0.18740827]
["bitfinex","BTCUSD",1743982882045,8e-05,78326.0,78325.0,0.18485499]
["bitfinex","BTCUSD",1743982882796,0.002,78329.0,78328.0,0.042766]
["bitfinex","BTCUSD",1743982883018,0.002,78329.0,78328.0,0.17470745]
["bitfinex","BTCUSD",1743982883167,0.002,78329.0,78323.0,0.01276749]
["bitfinex","BTCUSD",1743982883168,0.012767,78324.0,78323.0,4.9e-07]
["bitfinex","BTCUSD",1743982883374,0.01609848,78324.0,78323.0,0.02500049]
["bitfinex","BTCUSD",1743982883838,0.002,78329.0,78323.0,0.00500049]
["bitfinex","BTCUSD",1743982883982,0.002,78329.0,78328.0,0.005]
["bitfinex","BTCUSD",1743982884183,0.002,78329.0,78328.0,0.03]
["bitfinex","BTCUSD",1743982884452,0.002,78329.0,78328.0,0.1721547]
["bitfinex","BTCUSD",1743982884955,0.002,78329.0,78328.0,0.1543887]
["bitfinex","BTCUSD",1743982885124,0.002,78329.0,78328.0,0.03]
["bitfinex","BTCUSD",1743982885325,0.002,78329.0,78328.0,0.042766]
["bitfinex","BTCUSD",1743982885579,0.002,78329.0,78328.0,0.1721547]
["bitfinex","BTCUSD",1743982885944,0.002,78329.0,78328.0,0.2177547]
["bitfinex","BTCUSD",1743982886679,0.0001666,78337.0,78336.0,0.298075]
["bitfinex","BTCUSD",1743982886917,0.0001666,78337.0,78336.0,0.6388637]
["bitfinex","BTCUSD",1743982887123,0.0001666,78337.0,78336.0,0.64836741]
["bitfinex","BTCUSD",1743982887496,0.0001666,78337.0,78336.0,0.68076266]
["bitfinex","BTCUSD",1743982887698,0.0001666,78337.0,78336.0,0.64836741]
["bitfinex","BTCUSD",1743982887904,0.0001666,78337.0,78336.0,0.3707887]
["bitfinex","BTCUSD",1743982888090,0.0001666,78337.0,78336.0,0.005]
["bitfinex","BTCUSD",1743982888293,0.012765,78336.0,78335.0,0.025]
["bitfinex","BTCUSD",1743982888497,0.01626508,78337.0,78335.0,0.03]
["bitfinex","BTCUSD",1743982888700,0.0001666,78337.0,78335.0,0.03]
["bitfinex","BTCUSD",1743982888920,0.01609848,78336.0,78335.0,0.042765]
["bitfinex","BTCUSD",1743982889158,0.01609848,78336.0,78335.0,0.1721537]
["bitfinex","BTCUSD",1743982889359,0.0001666,78337.0,78336.0,0.293075]
["bitfinex","BTCUSD",1743982889572,0.0001666,78337.0,78336.0,0.4274637]
["bitfinex","BTCUSD",1743982890103,0.0001666,78337.0,78336.0,0.005]
["bitfinex","BTCUSD",1743982890302,0.01626508,78337.0,78336.0,0.03]
["bitfinex","BTCUSD",1743982890746,0.2554766,78337.0,78334.0,0.005]
["bitfinex","BTCUSD",1743982890920,0.0001666,78337.0,78336.0,0.005]
["bitfinex","BTCUSD",1743982891122,0.01609848,78336.0,78334.0,0.005]
["bitfinex","BTCUSD",1743982891324,0.255336,78328.0,78323.0,4.9e-07]
["bitfinex","BTCUSD",1743982891522,0.255336,78328.0,78327.0,0.025]
["bitfinex","BTCUSD",1743982891928,0.01609848,78328.0,78327.0,0.025]
["bitfinex","BTCUSD",1743982892130,0.255284,78345.0,78330.0,0.012766]
["bitfinex","BTCUSD",1743982892453,0.510417,78368.0,78330.0,0.012766]
["bitfinex","BTCUSD",1743982892454,0.255259,78352.0,78336.0,0.042765]
["bitfinex","BTCUSD",1743982892653,0.255265,78350.0,78336.0,0.1721537]
["bitfinex","BTCUSD",1743982893212,0.255259,78352.0,78336.0,0.1721537]
["bitfinex","BTCUSD",1743982893213,0.02,78354.0,78336.0,0.1721537]
["bitfinex","BTCUSD",1743982893408,0.02,78354.0,78336.0,0.22250667]
["bitfinex","BTCUSD",1743982893797,0.2682386,78337.0,78336.0,0.005]
["bitfinex","BTCUSD",1743982894006,0.0001666,78337.0,78336.0,0.005]
["bitfinex","BTCUSD",1743982894148,0.0001666,78337.0,78336.0,0.03]
["bitfinex","BTCUSD",1743982894350,0.0001666,78337.0,78336.0,0.005]
["bitfinex","BTCUSD",1743982895325,0.255311,78336.0,78335.0,0.025]
["bitfinex","BTCUSD",1743982895496,0.0001666,78337.0,78335.0,0.025]
["bitfinex","BTCUSD",1743982895735,0.01615002,78336.0,78335.0,0.025]
["bitfinex","BTCUSD",1743982895908,0.01615002,78336.0,78335.0,0.1593887]
["bitfinex","BTCUSD",1743982896110,0.01615002,78336.0,78335.0,0.1721537]
["bitfinex","BTCUSD",1743982896313,0.0001666,78337.0,78336.0,0.268075]
["bitfinex","BTCUSD",1743982896512,0.0001666,78337.0,78336.0,0.3974637]
["bitfinex","BTCUSD",1743982896689,0.0001666,78337.0,78336.0,0.4224637]
["bitfinex","BTCUSD",1743982897101,0.0001666,78337.0,78336.0,0.4274637]
["bitfinex","BTCUSD",1743982899043,0.26802,78352.0,78349.0,0.025]
["bitfinex","BTCUSD",1743982899246,0.26802,78352.0,78347.0,0.025]
["bitfinex","BTCUSD",1743982899415,0.26802,78352.0,78345.0,0.005]
["bitfinex","BTCUSD",1743982899416,0.01615002,78351.0,78345.0,0.005]
["bitfinex","BTCUSD",1743982899655,0.255281,78345.0,78343.0,0.025]
["bitfinex","BTCUSD",1743982899913,0.255287,78343.0,78342.0,0.005]
["bitfinex","BTCUSD",1743982900197,0.255287,78343.0,78337.0,0.0548334]
["bitfinex","BTCUSD",1743982900198,0.268068,78338.0,78337.0,0.0548334]
["bitfinex","BTCUSD",1743982900400,0.012764,78343.0,78337.0,0.0548334]
["bitfinex","BTCUSD",1743982900401,0.032762,78354.0,78349.0,0.025]
["bitfinex","BTCUSD",1743982900555,0.255264,78350.0,78349.0,0.03]
["bitfinex","BTCUSD",1743982900761,0.02,78354.0,78349.0,0.03]
["bitfinex","BTCUSD",1743982900965,0.02,78354.0,78352.0,0.005]
["bitfinex","BTCUSD",1743982901366,0.255255,78353.0,78348.0,0.025]
["bitfinex","BTCUSD",1743982901566,0.02,78354.0,78351.0,0.025]
["bitfinex","BTCUSD",1743982901928,0.02,78354.0,78349.0,0.005]
["bitfinex","BTCUSD",1743982901929,0.02,78354.0,78353.0,0.025]
["bitfinex","BTCUSD",1743982902084,0.255255,78353.0,78350.0,0.005]
["bitfinex","BTCUSD",1743982902410,0.275251,78354.0,78353.0,0.025]
["bitfinex","BTCUSD",1743982902605,0.02,78354.0,78353.0,0.03]
["bitfinex","BTCUSD",1743982902831,0.255277,78346.0,78345.0,0.005]
["bitfinex","BTCUSD",1743982902969,0.255274,78348.0,78345.0,0.005]
["bitfinex","BTCUSD",1743982903335,0.255261,78351.0,78350.0,0.025]
["bitfinex","BTCUSD",1743982904095,0.012762,78352.0,78351.0,0.025]
["bitfinex","BTCUSD",1743982904720,0.015,78354.0,78352.0,0.025]
["bitfinex","BTCUSD",1743982905340,0.015,78354.0,78349.0,0.005]
["bitfinex","BTCUSD",1743982905341,0.015,78354.0,78353.0,0.4274057]
["bitfinex","BTCUSD",1743982906434,0.015,78354.0,78353.0,0.6385657]
["bitfinex","BTCUSD",1743982906876,0.015,78354.0,78353.0,0.509177]
["bitfinex","BTCUSD",1743982907127,0.015,78354.0,78353.0,0.6385657]
["bitfinex","BTCUSD",1743982907644,0.015,78354.0,78353.0,0.6135657]
["bitfinex","BTCUSD",1743982907846,0.015,78354.0,78353.0,0.21616]
["bitfinex","BTCUSD",1743982908408,0.015,78354.0,78353.0,0.24116]
["bitfinex","BTCUSD",1743982908952,0.015,78354.0,78353.0,0.253922]
["bitfinex","BTCUSD",1743982909508,0.015,78354.0,78353.0,0.228922]
["bitfinex","BTCUSD",1743982909723,0.015,78354.0,78353.0,0.24116]
["bitfinex","BTCUSD",1743982909853,0.03137136,78354.0,78353.0,0.03]
["bitfinex","BTCUSD",1743982910059,0.015,78354.0,78353.0,0.03]
["bitfinex","BTCUSD",1743982910642,0.00642685,78354.0,78353.0,0.4274057]
["bitfinex","BTCUSD",1743982910757,0.4156,78410.0,78388.0,0.025]
["bitfinex","BTCUSD",1743982910955,0.255032,78422.0,78388.0,0.4795257]
["bitfinex","BTCUSD",1743982911160,0.012753,78407.0,78388.0,0.4795257]
["bitfinex","BTCUSD",1743982911382,0.012755,78399.0,78388.0,0.03]
["bitfinex","BTCUSD",1743982911582,0.012752,78415.0,78388.0,0.03]
["bitfinex","BTCUSD",1743982911788,0.255114,78397.0,78388.0,0.037757]
["bitfinex","BTCUSD",1743982911988,0.0024572,78389.0,78388.0,0.042757]
["bitfinex","BTCUSD",1743982912848,0.0024572,78389.0,78388.0,0.1721457]
["bitfinex","BTCUSD",1743982913071,0.0024572,78389.0,78388.0,0.025]
["bitfinex","BTCUSD",1743982913639,0.01882856,78389.0,78388.0,0.025]
["bitfinex","BTCUSD",1743982913961,0.01882856,78389.0,78388.0,0.1721457]
["bitfinex","BTCUSD",1743982914378,0.01882856,78389.0,78385.0,0.255148]
["bitfinex","BTCUSD",1743982914379,0.0024572,78389.0,78385.0,0.005]
["bitfinex","BTCUSD",1743982914579,0.0024572,78389.0,78380.0,0.0498334]
["bitfinex","BTCUSD",1743982914580,0.0024572,78389.0,78388.0,0.03]
["bitfinex","BTCUSD",1743982914955,0.267909,78385.0,78384.0,0.025]
["bitfinex","BTCUSD",1743982915297,0.0024572,78389.0,78385.0,0.025]
["bitfinex","BTCUSD",1743982915462,0.255154,78384.0,78382.0,0.005]
["bitfinex","BTCUSD",1743982915649,0.255154,78384.0,78383.0,0.025]
["bitfinex","BTCUSD",1743982915853,0.267911,78384.0,78383.0,0.025]
["bitfinex","BTCUSD",1743982916101,0.267921,78381.0,78380.0,0.0748334]
["bitfinex","BTCUSD",1743982916286,0.267921,78381.0,78380.0,0.0498334]
["bitfinex","BTCUSD",1743982916489,0.0024572,78389.0,78380.0,0.0498334]
["bitfinex","BTCUSD",1743982916646,0.012757,78387.0,78385.0,0.025]
["bitfinex","BTCUSD",1743982916851,0.012757,78385.0,78384.0,0.025]
["bitfinex","BTCUSD",1743982917051,0.0024572,78389.0,78388.0,0.025]
["bitfinex","BTCUSD",1743982917252,0.012757,78385.0,78384.0,0.025]
["bitfinex","BTCUSD",1743982917453,0.012757,78385.0,78380.0,0.0498334]
["bitfinex","BTCUSD",1743982917454,0.267921,78381.0,78380.0,0.0498334]
["bitfinex","BTCUSD",1743982918462,0.267914,78383.0,78382.0,0.025]
["bitfinex","BTCUSD",1743982918718,0.012758,78381.0,78380.0,0.0498334]
["bitfinex","BTCUSD",1743982919475,0.2505875,78381.0,78380.0,0.0498334]
["bitfinex","BTCUSD",1743982920249,0.25995292,78381.0,78380.0,4e-07]
["bitfinex","BTCUSD",1743982920491,0.012763,78347.0,78346.0,0.025]
["bitfinex","BTCUSD",1743982920708,0.012761,78358.0,78353.0,0.025]
["bitfinex","BTCUSD",1743982920904,0.012763,78351.0,78346.0,0.005]
["bitfinex","BTCUSD",1743982921102,0.012762,78353.0,78346.0,0.03]
["bitfinex","BTCUSD",1743982921332,0.268013,78355.0,78342.0,0.01805625]
["bitfinex","BTCUSD",1743982921567,0.012761,78361.0,78353.0,0.025]
["bitfinex","BTCUSD",1743982921568,0.268007,78357.0,78353.0,0.025]
["bitfinex","BTCUSD",1743982921770,0.012763,78346.0,78341.0,0.005]
["bitfinex","BTCUSD",1743982921900,0.012763,78351.0,78331.0,0.059166]
["bitfinex","BTCUSD",1743982921901,0.268061,78340.0,78338.0,0.025]
["bitfinex","BTCUSD",1743982922108,0.255307,78337.0,78336.0,0.025]
["bitfinex","BTCUSD",1743982922339,0.25533,78330.0,78327.0,0.21592]
["bitfinex","BTCUSD",1743982922693,0.25529,78342.0,78337.0,0.025]
["bitfinex","BTCUSD",1743982922907,0.255313,78335.0,78334.0,0.03]
["bitfinex","BTCUSD",1743982923080,0.255301,78339.0,78337.0,0.025]
["bitfinex","BTCUSD",1743982923278,0.255297,78340.0,78339.0,0.005]
["bitfinex","BTCUSD",1743982923455,0.255297,78340.0,78337.0,0.00013583]
["bitfinex","BTCUSD",1743982923656,0.012765,78338.0,78337.0,0.02513583]
["bitfinex","BTCUSD",1743982923880,0.012765,78338.0,78337.0,0.00013583]
["bitfinex","BTCUSD",1743982924295,0.255294,78341.0,78337.0,0.00013583]
["bitfinex","BTCUSD",1743982924493,0.255301,78339.0,78337.0,0.00013583]
["bitfinex","BTCUSD",1743982924697,0.1421537,78338.0,78337.0,0.00013583]
["bitfinex","BTCUSD",1743982924899,0.268123,78322.0,78321.0,0.000334]
["bitfinex","BTCUSD",1743982925098,0.3975117,78322.0,78321.0,0.00046988]
["bitfinex","BTCUSD",1743982925698,0.84244437,78322.0,78321.0,0.00046988]
["bitfinex","BTCUSD",1743982926113,0.268157,78312.0,78311.0,0.002]
["bitfinex","BTCUSD",1743982926352,0.268202,78299.0,78298.0,0.11428696]
["bitfinex","BTCUSD",1743982926500,0.3975907,78299.0,78298.0,0.11442293]
["bitfinex","BTCUSD",1743982926843,0.57429885,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982928138,0.57117575,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982928339,0.58394675,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982928564,0.56152785,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982928819,0.01653915,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982929199,0.01277,78306.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982929397,0.28401753,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982929610,0.3975907,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982929755,0.41340623,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982930450,0.62432623,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982930658,0.01581553,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982930867,0.02858653,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982931074,0.012771,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982931310,0.15797523,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982931486,0.1421597,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982931681,0.57357523,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982932026,0.44418653,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982932143,0.56080423,78299.0,78298.0,0.00013597]
["bitfinex","BTCUSD",1743982932353,0.01581553,78299.0,78298.0,0.01290697]
["bitfinex","BTCUSD",1743982932929,0.025,78353.0,78328.0,0.012766]
["bitfinex","BTCUSD",1743982932930,0.4156,78346.0,78328.0,0.012766]
["bitfinex","BTCUSD",1743982933135,0.255293,78342.0,78332.0,0.012766]
["bitfinex","BTCUSD",1743982933292,0.255297,78340.0,78330.0,0.012766]
["bitfinex","BTCUSD",1743982933490,0.1293887,78340.0,78329.0,0.478979]
["bitfinex","BTCUSD",1743982933689,0.28388053,78339.0,78329.0,0.21088]
["bitfinex","BTCUSD",1743982933903,0.255308,78337.0,78329.0,0.21088]
["bitfinex","BTCUSD",1743982934105,0.255315,78335.0,78329.0,0.21088]
["bitfinex","BTCUSD",1743982934313,0.255315,78335.0,78329.0,0.21101597]
["bitfinex","BTCUSD",1743982934518,0.01581553,78334.0,78329.0,0.21101597]
["bitfinex","BTCUSD",1743982934723,0.268096,78330.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982934926,0.8130847,78330.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982935322,0.82890023,78330.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982935538,0.43141553,78330.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982936513,0.43141553,78330.0,78329.0,0.29823497]
["bitfinex","BTCUSD",1743982936919,0.4156,78330.0,78329.0,0.00513597]
["bitfinex","BTCUSD",1743982937119,0.4156,78330.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982937321,0.43141553,78330.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982937568,0.68674553,78330.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982937849,0.43141553,78330.0,78329.0,0.01790197]
["bitfinex","BTCUSD",1743982938258,0.4156,78330.0,78329.0,0.01790197]
["bitfinex","BTCUSD",1743982938456,0.43141553,78330.0,78329.0,0.01790197]
["bitfinex","BTCUSD",1743982939315,0.01581553,78330.0,78329.0,0.00513597]
["bitfinex","BTCUSD",1743982939654,0.255325,78333.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982939915,0.012766,78330.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982940293,0.1421547,78330.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982940620,0.57357023,78330.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982942443,0.15797023,78330.0,78329.0,0.00013597]
["bitfinex","BTCUSD",1743982944684,0.90080423,78330.0,78296.0,0.025]
["bitfinex","BTCUSD",1743982944886,0.012771,78301.0,78297.0,0.0004701]
["bitfinex","BTCUSD",1743982945090,0.268189,78303.0,78297.0,0.0254701]
["bitfinex","BTCUSD",1743982945290,0.01277,78305.0,78297.0,0.0004701]
["bitfinex","BTCUSD",1743982945492,0.01593914,78302.0,78297.0,0.0004701]
["bitfinex","BTCUSD",1743982945811,0.01277,78305.0,78297.0,0.0004701]
["bitfinex","BTCUSD",1743982946015,0.268205,78298.0,78297.0,0.0004701]
["bitfinex","BTCUSD",1743982946181,0.3975937,78298.0,78297.0,0.0004701]
["bitfinex","BTCUSD",1743982946376,0.83872985,78298.0,78297.0,0.0004701]
["bitfinex","BTCUSD",1743982947150,0.82913284,78298.0,78297.0,0.0004701]
["bitfinex","BTCUSD",1743982947351,0.82913284,78298.0,78291.0,5e-07]
["bitfinex","BTCUSD",1743982947352,0.255453,78292.0,78291.0,5e-07]
["bitfinex","BTCUSD",1743982947557,0.255453,78292.0,78291.0,6e-07]
["bitfinex","BTCUSD",1743982947558,1.1532137,78292.0,78291.0,6e-07]
["bitfinex","BTCUSD",1743982947792,0.012775,78275.0,78250.0,0.000334]
["bitfinex","BTCUSD",1743982947995,1.1532727,78275.0,78274.0,2e-07]
["bitfinex","BTCUSD",1743982948186,1.1532727,78275.0,78250.0,0.000334]
["bitfinex","BTCUSD",1743982948187,0.608311,78267.0,78266.0,3.3e-07]
["bitfinex","BTCUSD",1743982948394,0.7376997,78267.0,78266.0,3.3e-07]
["bitfinex","BTCUSD",1743982948691,0.7376997,78267.0,78250.0,0.000334]
["bitfinex","BTCUSD",1743982948692,0.268342,78258.0,78250.0,0.000334]
["bitfinex","BTCUSD",1743982948927,0.25556,78260.0,78250.0,0.000334]
["bitfinex","BTCUSD",1743982948928,0.255563,78259.0,78250.0,0.000334]
["bitfinex","BTCUSD",1743982949055,0.1421667,78258.0,78257.0,0.0007886]
["bitfinex","BTCUSD",1743982949256,0.22598971,78258.0,78257.0,0.0007886]
["bitfinex","BTCUSD",1743982949876,0.15810584,78258.0,78257.0,0.0007886]
["bitfinex","BTCUSD",1743982951335,0.15810584,78258.0,78257.0,6e-07]
["bitfinex","BTCUSD",1743982951336,0.57370584,78258.0,78257.0,6e-07]
["bitfinex","BTCUSD",1743982951894,0.012779,78252.0,78250.0,0.000334]
["bitfinex","BTCUSD",1743982952113,0.268373,78249.0,78248.0,0.0003342]
["bitfinex","BTCUSD",1743982952325,0.75230255,78249.0,78248.0,2e-07]
["bitfinex","BTCUSD",1743982952591,0.608401,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982952826,1.1533897,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982953034,0.14465364,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982953336,0.01526494,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982953675,0.255611,78244.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982953885,0.01526494,78243.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982954138,0.255617,78242.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982954326,0.268397,78242.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982954541,0.1421697,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982954701,0.15743464,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982954910,0.57303464,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982955115,0.91303464,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982955718,0.15743464,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982955945,0.2294129,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982956323,0.5694129,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982957324,0.9850129,78241.0,78240.0,1e-06]
["bitfinex","BTCUSD",1743982958042,0.012784,78222.0,78221.0,0.002]
["bitfinex","BTCUSD",1743982958246,0.012784,78222.0,78214.0,0.0003326]
["bitfinex","BTCUSD",1743982958247,0.608476,78219.0,78218.0,4e-07]
["bitfinex","BTCUSD",1743982958451,0.60849,78215.0,78214.0,1e-06]
["bitfinex","BTCUSD",1743982958666,1.1534787,78215.0,78214.0,1e-06]
["bitfinex","BTCUSD",1743982958988,1.18139029,78215.0,78214.0,1e-06]
["bitfinex","BTCUSD",1743982959138,0.82874364,78215.0,78214.0,1e-06]
["bitfinex","BTCUSD",1743982959345,0.43086494,78215.0,78214.0,1e-06]
["bitfinex","BTCUSD",1743982959551,0.01526494,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982959726,0.15743864,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982959930,0.1421737,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982960332,0.15743864,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982960555,0.2294353,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982960715,0.15743864,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982961366,0.49743864,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982962598,0.15743864,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982962823,0.01526494,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982963031,0.02804994,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982963238,0.012785,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982963447,0.02804994,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982965565,0.01526494,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982965971,0.02804994,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982966169,0.01526494,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982966350,0.01526494,78215.0,78214.0,0.01792223]
["bitfinex","BTCUSD",1743982966527,0.268449,78227.0,78216.0,0.012785]
["bitfinex","BTCUSD",1743982966732,0.255701,78217.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982966934,0.012785,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982967449,0.02804994,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982967734,0.15743864,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982968454,0.57303864,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982968651,1.0520587,78215.0,78214.0,0.00013723]
["bitfinex","BTCUSD",1743982969326,0.012785,78211.0,78210.0,8.3e-07]
["bitfinex","BTCUSD",1743982969532,0.012785,78211.0,78193.0,0.0003326]
["bitfinex","BTCUSD",1743982969533,0.012788,78197.0,78193.0,0.0003326]
["bitfinex","BTCUSD",1743982969731,0.012789,78192.0,78191.0,6e-07]
["bitfinex","BTCUSD",1743982969937,0.2686,78183.0,78182.0,2e-07]
["bitfinex","BTCUSD",1743982970073,0.8185669,78183.0,78182.0,2e-07]
["bitfinex","BTCUSD",1743982970273,0.82640938,78183.0,78182.0,2e-07]
["bitfinex","BTCUSD",1743982970553,0.01501458,78183.0,78182.0,0.0050002]
["bitfinex","BTCUSD",1743982970751,0.01501458,78183.0,78182.0,0.0177902]
["bitfinex","BTCUSD",1743982970912,0.255773,78195.0,78186.0,0.01279]
["bitfinex","BTCUSD",1743982971119,0.012786,78209.0,78206.0,0.005]
["bitfinex","BTCUSD",1743982971312,0.012787,78203.0,78201.0,0.005]
["bitfinex","BTCUSD",1743982971516,0.268544,78200.0,78197.0,0.005]
["bitfinex","BTCUSD",1743982971724,0.268538,78201.0,78199.0,0.005]
["bitfinex","BTCUSD",1743982971887,0.012787,78200.0,78199.0,0.005]
["bitfinex","BTCUSD",1743982972089,0.268544,78199.0,78198.0,0.005]
["bitfinex","BTCUSD",1743982972346,0.012787,78202.0,78198.0,0.03]
["bitfinex","BTCUSD",1743982972499,0.268543,78200.0,78198.0,0.005]
["bitfinex","BTCUSD",1743982972708,0.012787,78199.0,78198.0,0.03]
["bitfinex","BTCUSD",1743982973502,0.255741,78204.0,78198.0,0.03]
["bitfinex","BTCUSD",1743982973703,0.00013696,78213.0,78211.0,0.03]
["bitfinex","BTCUSD",1743982973904,0.012785,78212.0,78211.0,0.03]
["bitfinex","BTCUSD",1743982974203,0.012785,78212.0,78200.0,0.012787]
["bitfinex","BTCUSD",1743982974204,0.268538,78201.0,78200.0,0.005]
["bitfinex","BTCUSD",1743982974403,0.268538,78201.0,78189.0,0.255789]
["bitfinex","BTCUSD",1743982974404,0.012788,78195.0,78194.0,0.03]
["bitfinex","BTCUSD",1743982974738,0.01279,78186.0,78182.0,0.0493002]
["bitfinex","BTCUSD",1743982975059,0.01279,78185.0,78182.0,0.0793002]
["bitfinex","BTCUSD",1743982975287,0.01279,78183.0,78182.0,0.0543002]
["bitfinex","BTCUSD",1743982975488,0.01279,78183.0,78182.0,0.0050002]
["bitfinex","BTCUSD",1743982975719,0.01279,78185.0,78182.0,0.0300002]
["bitfinex","BTCUSD",1743982975920,0.268573,78191.0,78190.0,0.005]
["bitfinex","BTCUSD",1743982976037,0.012788,78193.0,78188.0,0.005]
["bitfinex","BTCUSD",1743982976237,0.255776,78194.0,78190.0,0.005]
["bitfinex","BTCUSD",1743982976436,0.012789,78190.0,78188.0,0.005]
["bitfinex","BTCUSD",1743982976639,0.1293887,78193.0,78188.0,0.005]
["bitfinex","BTCUSD",1743982976884,0.01279,78183.0,78182.0,0.0050002]
["bitfinex","BTCUSD",1743982977055,0.2686,78183.0,78182.0,0.0050002]
["bitfinex","BTCUSD",1743982977257,0.012789,78188.0,78184.0,0.025]
["bitfinex","BTCUSD",1743982977462,0.012788,78193.0,78192.0,0.005]
["bitfinex","BTCUSD",1743982977742,0.012789,78191.0,78187.0,0.005]
["bitfinex","BTCUSD",1743982977952,0.012789,78188.0,78187.0,0.005]
["bitfinex","BTCUSD",1743982978155,0.25581,78183.0,78182.0,2e-07]
["bitfinex","BTCUSD",1743982978373,0.2686,78183.0,78182.0,2e-07]
["bitfinex","BTCUSD",1743982978580,0.2686,78183.0,78182.0,0.0250002]
["bitfinex","BTCUSD",1743982978817,0.2686,78183.0,78182.0,2e-07]
["bitfinex","BTCUSD",1743982979206,0.2686,78183.0,78182.0,0.0050002]
["bitfinex","BTCUSD",1743982979551,0.25581,78183.0,78182.0,0.0050002]
["bitfinex","BTCUSD",1743982979928,0.2686,78183.0,78182.0,0.0050002]
["bitfinex","BTCUSD",1743982980283,0.2686,78183.0,78182.0,2e-07]
["bitfinex","BTCUSD",1743982980959,0.4798452,78183.0,78182.0,2e-07]
["bitfinex","BTCUSD",1743982981628,0.25681,78183.0,78182.0,0.0100002]
["bitfinex","BTCUSD",1743982982063,0.25681,78183.0,78182.0,2e-07]
["bitfinex","BTCUSD",1743982982064,0.8145887,78183.0,78182.0,2e-07]
["bitfinex","BTCUSD",1743982982236,0.268671,78162.0,78161.0,0.0023344]
["bitfinex","BTCUSD",1743982982457,0.3980597,78162.0,78161.0,0.0023344]
["bitfinex","BTCUSD",1743982983037,0.255862,78167.0,78166.0,0.005]
["bitfinex","BTCUSD",1743982983244,0.671443,78173.0,78172.0,0.005]
["bitfinex","BTCUSD",1743982983442,0.012792,78170.0,78168.0,0.005]
["bitfinex","BTCUSD",1743982983646,0.012792,78169.0,78168.0,0.005]
["bitfinex","BTCUSD",1743982984095,0.268647,78169.0,78168.0,0.005]
["bitfinex","BTCUSD",1743982985309,0.269647,78169.0,78168.0,0.007]
["bitfinex","BTCUSD",1743982985513,0.28443564,78169.0,78168.0,0.005]
["bitfinex","BTCUSD",1743982985872,0.28543564,78169.0,78168.0,0.005]
["bitfinex","BTCUSD",1743982986209,0.268665,78164.0,78162.0,0.005]
["bitfinex","BTCUSD",1743982986409,0.268668,78163.0,78162.0,0.005]
["bitfinex","BTCUSD",1743982986569,0.012793,78162.0,78161.0,0.0073344]
["bitfinex","BTCUSD",1743982986749,0.28345664,78163.0,78161.0,0.0073344]
["bitfinex","BTCUSD",1743982986954,0.012793,78162.0,78161.0,0.0073344]
["bitfinex","BTCUSD",1743982987163,0.02758164,78162.0,78161.0,0.0073344]
["bitfinex","BTCUSD",1743982987370,0.02758164,78162.0,78161.0,0.0323344]
["bitfinex","BTCUSD",1743982987841,0.02767183,78162.0,78161.0,0.0323344]
["bitfinex","BTCUSD",1743982988229,0.02767183,78162.0,78161.0,0.0273344]
["bitfinex","BTCUSD",1743982988230,0.01487883,78162.0,78161.0,0.0273344]
["bitfinex","BTCUSD",1743982988763,0.01587883,78162.0,78161.0,0.0293344]
["bitfinex","BTCUSD",1743982989811,0.01587883,78162.0,78161.0,0.0043344]
["bitfinex","BTCUSD",1743982990013,0.02867183,78162.0,78161.0,0.002]
["bitfinex","BTCUSD",1743982990379,0.01587883,78162.0,78161.0,0.0043344]
["bitfinex","BTCUSD",1743982990578,0.01587883,78162.0,78161.0,0.0293344]
["bitfinex","BTCUSD",1743982990779,0.255746,78203.0,78195.0,0.02494686]
["bitfinex","BTCUSD",1743982991004,0.255734,78207.0,78206.0,0.0023344]
["bitfinex","BTCUSD",1743982991379,0.023,78209.0,78208.0,0.02728126]
["bitfinex","BTCUSD",1743982991585,0.01824296,78209.0,78208.0,0.63574396]
["bitfinex","BTCUSD",1743982991781,0.002,78239.0,78208.0,0.63574396]
["bitfinex","BTCUSD",1743982991782,0.268441,78229.0,78228.0,0.02728126]
["bitfinex","BTCUSD",1743982991980,0.255659,78229.0,78228.0,0.02728126]
["bitfinex","BTCUSD",1743982992286,0.268441,78229.0,78228.0,0.02728126]
["bitfinex","BTCUSD",1743982992466,0.255659,78229.0,78228.0,0.02728126]
["bitfinex","BTCUSD",1743982992668,0.255644,78234.0,78233.0,0.02728126]
["bitfinex","BTCUSD",1743982992870,0.255625,78240.0,78237.0,0.0023344]
["bitfinex","BTCUSD",1743982993066,0.255625,78240.0,78236.0,0.02494686]
["bitfinex","BTCUSD",1743982993067,0.11264026,78247.0,78238.0,0.02728126]
["bitfinex","BTCUSD",1743982993510,0.11264026,78247.0,78237.0,0.21052]
["bitfinex","BTCUSD",1743982993511,0.268411,78238.0,78237.0,0.0023344]
["bitfinex","BTCUSD",1743982993948,0.268411,78238.0,78234.0,0.0023344]
["bitfinex","BTCUSD",1743982993949,0.268422,78235.0,78234.0,0.0023344]
["bitfinex","BTCUSD",1743982994080,0.012782,78233.0,78232.0,0.0023344]
["bitfinex","BTCUSD",1743982994301,0.268428,78233.0,78232.0,0.02728126]
["bitfinex","BTCUSD",1743982994703,0.25564,78235.0,78234.0,0.02728126]
["bitfinex","BTCUSD",1743982995049,0.002136,78239.0,78238.0,0.0023344]
["bitfinex","BTCUSD",1743982995251,0.002136,78239.0,78238.0,0.16945096]
["bitfinex","BTCUSD",1743982995451,0.002136,78239.0,78238.0,0.08816226]
["bitfinex","BTCUSD",1743982995882,0.002136,78239.0,78238.0,0.07538126]
["bitfinex","BTCUSD",1743982996075,0.014917,78239.0,78238.0,0.0023344]
["bitfinex","BTCUSD",1743982996232,0.012782,78233.0,78230.0,0.0023344]
["bitfinex","BTCUSD",1743982996432,0.012782,78231.0,78230.0,0.0023344]
["bitfinex","BTCUSD",1743982996664,0.012782,78231.0,78230.0,0.02728126]
["bitfinex","BTCUSD",1743982996834,0.02496741,78231.0,78230.0,0.0023344]
["bitfinex","BTCUSD",1743982997034,0.268469,78221.0,78220.0,0.07248126]
["bitfinex","BTCUSD",1743982997595,0.45222981,78221.0,78216.0,0.02494686]
["bitfinex","BTCUSD",1743982997750,0.3850777,78220.0,78213.0,0.02494686]
["bitfinex","BTCUSD",1743982997957,0.255702,78216.0,78213.0,0.02494686]
["bitfinex","BTCUSD",1743982998155,0.3850777,78220.0,78213.0,0.02494686]
["bitfinex","BTCUSD",1743982998353,0.255666,78228.0,78225.0,0.0023344]
["bitfinex","BTCUSD",1743982998557,0.250666,78228.0,78225.0,0.0023344]
["bitfinex","BTCUSD",1743982998737,0.250666,78228.0,78225.0,0.02728126]
["bitfinex","BTCUSD",1743982998936,0.250666,78228.0,78227.0,0.0023344]
["bitfinex","BTCUSD",1743982999137,0.257764,78239.0,78230.0,0.0023344]
["bitfinex","BTCUSD",1743982999402,0.257764,78239.0,78236.0,0.0023344]
["bitfinex","BTCUSD",1743982999403,0.012781,78237.0,78236.0,0.0023344]
["bitfinex","BTCUSD",1743982999524,0.25563,78238.0,78236.0,0.0023344]
["bitfinex","BTCUSD",1743982999724,0.002136,78239.0,78238.0,0.02728126]
["bitfinex","BTCUSD",1743983000544,0.002136,78239.0,78238.0,0.04006226]
["bitfinex","BTCUSD",1743983000971,0.002136,78239.0,78238.0,0.17200712]
["bitfinex","BTCUSD",1743983001400,0.002136,78239.0,78238.0,0.02728126]
["bitfinex","BTCUSD",1743983001559,0.002136,78239.0,78238.0,0.04006226]
["bitfinex","BTCUSD",1743983002048,0.002136,78239.0,78238.0,0.04606226]
["bitfinex","BTCUSD",1743983002538,0.002136,78239.0,78238.0,0.0083344]
["bitfinex","BTCUSD",1743983002896,0.002136,78239.0,78238.0,0.04606226]
["bitfinex","BTCUSD",1743983003287,0.002136,78239.0,78238.0,0.0211154]
["bitfinex","BTCUSD",1743983003482,0.002136,78239.0,78238.0,0.04606226]
["bitfinex","BTCUSD",1743983003688,0.002136,78239.0,78238.0,0.0211154]
["bitfinex","BTCUSD",1743983003986,0.002136,78239.0,78238.0,0.04606226]
["bitfinex","BTCUSD",1743983004587,0.002136,78239.0,78238.0,0.0083344]
["bitfinex","BTCUSD",1743983005068,0.01503942,78239.0,78238.0,0.0083344]
["bitfinex","BTCUSD",1743983005280,0.002136,78239.0,78238.0,0.0083344]
["bitfinex","BTCUSD",1743983005423,0.01503942,78239.0,78238.0,0.04606226]
["bitfinex","BTCUSD",1743983005629,0.0001675,78246.0,78245.0,0.2707214]
["bitfinex","BTCUSD",1743983005833,0.0001675,78246.0,78245.0,0.02728126]
["bitfinex","BTCUSD",1743983006263,0.0001675,78246.0,78245.0,0.04006126]
["bitfinex","BTCUSD",1743983007304,0.0001675,78246.0,78245.0,0.04606126]
["bitfinex","BTCUSD",1743983007545,0.0001675,78246.0,78245.0,0.02728126]
["bitfinex","BTCUSD",1743983007777,0.0001675,78246.0,78245.0,0.23748126]
["bitfinex","BTCUSD",1743983007962,0.0001675,78246.0,78245.0,0.24348126]
["bitfinex","BTCUSD",1743983008115,0.01259359,78246.0,78245.0,0.23748126]
["bitfinex","BTCUSD",1743983008324,0.02537359,78246.0,78245.0,0.23748126]
["bitfinex","BTCUSD",1743983008526,0.02537359,78246.0,78245.0,0.2185344]
["bitfinex","BTCUSD",1743983008730,0.02537359,78246.0,78245.0,0.23748126]
["bitfinex","BTCUSD",1743983008959,0.02537359,78246.0,78245.0,0.2125344]
["bitfinex","BTCUSD",1743983009211,0.02537359,78246.0,78245.0,0.23748126]
["bitfinex","BTCUSD",1743983009396,0.02537359,78246.0,78245.0,0.2125344]
["bitfinex","BTCUSD",1743983009597,0.01259359,78246.0,78245.0,0.23748126]
["bitfinex","BTCUSD",1743983009817,0.01259359,78246.0,78245.0,0.2125344]
["bitfinex","BTCUSD",1743983009818,0.02537359,78246.0,78245.0,0.2125344]
["bitfinex","BTCUSD",1743983010188,0.02537359,78246.0,78245.0,0.0083344]
["bitfinex","BTCUSD",1743983010365,0.02537359,78246.0,78245.0,0.0023344]
["bitfinex","BTCUSD",1743983010570,0.01259359,78246.0,78245.0,0.04006126]
["bitfinex","BTCUSD",1743983010930,0.01259359,78246.0,78245.0,0.04606126]
["bitfinex","BTCUSD",1743983011110,0.0001675,78246.0,78245.0,0.04606126]
["bitfinex","BTCUSD",1743983011693,0.0001675,78246.0,78245.0,0.03328126]
["bitfinex","BTCUSD",1743983012510,0.01259359,78246.0,78245.0,0.03328126]
["bitfinex","BTCUSD",1743983014321,0.08032328,78246.0,78245.0,0.006]
["bitfinex","BTCUSD",1743983014520,0.15476229,78246.0,78245.0,0.006]
["bitfinex","BTCUSD",1743983016309,0.01278,78244.0,78243.0,0.0023344]
["bitfinex","BTCUSD",1743983016700,0.02525934,78244.0,78243.0,0.0023344]
["bitfinex","BTCUSD",1743983017122,0.02525934,78244.0,78243.0,0.04006126]
["bitfinex","BTCUSD",1743983017123,0.01247934,78244.0,78243.0,0.04006126]
["bitfinex","BTCUSD",1743983017328,0.0001675,78246.0,78243.0,0.02728126]
["bitfinex","BTCUSD",1743983017527,0.0001675,78246.0,78245.0,0.02728126]
["bitfinex","BTCUSD",1743983018184,0.0001675,78246.0,78245.0,0.29566826]
["bitfinex","BTCUSD",1743983019393,0.0001675,78246.0,78245.0,0.02728126]
["bitfinex","BTCUSD",1743983020355,0.0001675,78246.0,78245.0,0.03328126]
["bitfinex","BTCUSD",1743983020556,0.0129475,78246.0,78245.0,0.03328126]
["bitfinex","BTCUSD",1743983020755,0.0129475,78246.0,78245.0,0.02728126]
["bitfinex","BTCUSD",1743983020958,0.0129475,78246.0,78245.0,0.03328126]
["bitfinex","BTCUSD",1743983021330,0.0129475,78246.0,78245.0,0.02728126]
["bitfinex","BTCUSD",1743983021491,0.01278,78244.0,78243.0,0.0023344]
["bitfinex","BTCUSD",1743983021696,0.0001675,78246.0,78244.0,0.28289026]
["bitfinex","BTCUSD",1743983021896,0.0001675,78246.0,78245.0,0.02494686]
["bitfinex","BTCUSD",1743983022276,0.0129475,78246.0,78245.0,0.02494686]
["bitfinex","BTCUSD",1743983022477,0.0129475,78246.0,78245.0,0.0023344]
["bitfinex","BTCUSD",1743983022863,0.0129475,78246.0,78245.0,0.02728126]
["bitfinex","BTCUSD",1743983023113,0.0129475,78246.0,78245.0,0.03328126]
["bitfinex","BTCUSD",1743983023281,0.0129475,78246.0,78245.0,0.02728126]
["bitfinex","BTCUSD",1743983023683,0.0129475,78246.0,78245.0,0.03328126]
["bitfinex","BTCUSD",1743983023914,0.0001675,78246.0,78245.0,0.03328126]
["bitfinex","BTCUSD",1743983024518,0.0001675,78246.0,78245.0,0.04606126]
["bitfinex","BTCUSD",1743983025113,0.0001675,78246.0,78245.0,0.22610587]
["bitfinex","BTCUSD",1743983025310,0.0001673,78266.0,78265.0,0.29560026]
["bitfinex","BTCUSD",1743983025736,0.0006202,78266.0,78265.0,0.29560026]
["bitfinex","BTCUSD",1743983027403,0.0006202,78266.0,78265.0,0.30160026]
["bitfinex","BTCUSD",1743983028286,0.0006202,78266.0,78265.0,0.44355274]
["bitfinex","BTCUSD",1743983029313,0.0006202,78266.0,78265.0,0.83626259]
["bitfinex","BTCUSD",1743983029530,3e-07,78271.0,78270.0,0.0151104]
["bitfinex","BTCUSD",1743983029761,0.00013609,78271.0,78270.0,0.55790058]
["bitfinex","BTCUSD",1743983029960,0.00013609,78271.0,78270.0,0.55534596]
["bitfinex","BTCUSD",1743983030671,0.002,78299.0,78293.0,0.34230326]
["bitfinex","BTCUSD",1743983030877,0.002,78299.0,78293.0,0.72731196]
["bitfinex","BTCUSD",1743983031071,0.002,78299.0,78293.0,0.7509617]
["bitfinex","BTCUSD",1743983031274,0.002,78299.0,78293.0,0.59662614]
["bitfinex","BTCUSD",1743983031496,0.002,78299.0,78293.0,0.574773]
["bitfinex","BTCUSD",1743983031830,0.002,78299.0,78293.0,0.273423]
["bitfinex","BTCUSD",1743983032018,0.002,78299.0,78293.0,0.24977326]
["bitfinex","BTCUSD",1743983033120,0.002,78299.0,78293.0,0.25577326]
["bitfinex","BTCUSD",1743983033334,0.002,78299.0,78293.0,0.04605326]
["bitfinex","BTCUSD",1743983034898,0.002,78299.0,78293.0,0.03328126]
["bitfinex","BTCUSD",1743983035099,0.002,78299.0,78293.0,0.006]
["bitfinex","BTCUSD",1743983035100,0.0129394,78294.0,78293.0,0.006]
["bitfinex","BTCUSD",1743983035303,0.0129394,78294.0,78293.0,0.0083344]
["bitfinex","BTCUSD",1743983035500,0.02586675,78294.0,78293.0,0.006]
["bitfinex","BTCUSD",1743983035772,0.15525545,78294.0,78293.0,0.006]
["bitfinex","BTCUSD",1743983035974,0.012773,78290.0,78289.0,0.0023344]
["bitfinex","BTCUSD",1743983036148,0.268222,78293.0,78289.0,0.0023344]
["bitfinex","BTCUSD",1743983036347,0.255457,78291.0,78289.0,0.0023344]
["bitfinex","BTCUSD",1743983036549,0.1421607,78292.0,78286.0,0.02494686]
["bitfinex","BTCUSD",1743983036550,0.15508805,78292.0,78290.0,0.0023344]
["bitfinex","BTCUSD",1743983036751,0.15508805,78292.0,78286.0,0.02494686]
["bitfinex","BTCUSD",1743983036752,0.0001674,78294.0,78293.0,0.0023344]
["bitfinex","BTCUSD",1743983036954,0.0001674,78294.0,78293.0,0.0151064]
["bitfinex","BTCUSD",1743983037366,0.0001674,78294.0,78293.0,0.04005326]
["bitfinex","BTCUSD",1743983038448,0.0001674,78294.0,78293.0,0.08765326]
["bitfinex","BTCUSD",1743983038876,0.0001674,78294.0,78293.0,0.07488126]
["bitfinex","BTCUSD",1743983039035,0.0001674,78294.0,78293.0,0.04005326]
["bitfinex","BTCUSD",1743983039252,0.0129394,78294.0,78293.0,0.02728126]
["bitfinex","BTCUSD",1743983039643,0.0129394,78294.0,78293.0,0.03094686]
["bitfinex","BTCUSD",1743983039857,0.17191974,78294.0,78293.0,0.03094686]
["bitfinex","BTCUSD",1743983040058,0.17191974,78294.0,78289.0,0.0023344]
["bitfinex","BTCUSD",1743983040059,0.012772,78291.0,78289.0,0.0023344]
["bitfinex","BTCUSD",1743983040261,0.268246,78286.0,78285.0,0.0023344]
["bitfinex","BTCUSD",1743983040472,0.268246,78286.0,78285.0,0.02494686]
["bitfinex","BTCUSD",1743983040473,0.1293887,78286.0,78285.0,0.02494686]
["bitfinex","BTCUSD",1743983040853,0.255436,78298.0,78291.0,0.0023344]
["bitfinex","BTCUSD",1743983040854,0.012772,78292.0,78291.0,0.0023344]
["bitfinex","BTCUSD",1743983041863,0.012773,78287.0,78285.0,0.006]
["bitfinex","BTCUSD",1743983042011,0.1421617,78286.0,78285.0,0.006]
["bitfinex","BTCUSD",1743983042619,0.268229,78292.0,78285.0,0.006]
["bitfinex","BTCUSD",1743983042620,0.0001675,78312.0,78293.0,0.012772]
["bitfinex","BTCUSD",1743983042821,0.014771,78299.0,78293.0,0.02728126]
["bitfinex","BTCUSD",1743983043020,0.012773,78289.0,78288.0,0.0023344]
["bitfinex","BTCUSD",1743983043291,0.14248345,78294.0,78288.0,0.0023344]
["bitfinex","BTCUSD",1743983043511,0.012774,78284.0,78283.0,0.0023344]
["bitfinex","BTCUSD",1743983043724,0.14231605,78293.0,78288.0,0.012773]
["bitfinex","BTCUSD",1743983043937,0.1293887,78293.0,78292.0,0.012772]
["bitfinex","BTCUSD",1743983044152,0.0001674,78294.0,78293.0,0.2705564]
["bitfinex","BTCUSD",1743983045001,0.0001674,78294.0,78293.0,0.0151064]
["bitfinex","BTCUSD",1743983045418,0.0001674,78294.0,78293.0,0.04005326]
["bitfinex","BTCUSD",1743983045651,0.0001674,78294.0,78293.0,0.02728126]
["bitfinex","BTCUSD",1743983046132,0.0001674,78294.0,78293.0,0.04005326]
["bitfinex","BTCUSD",1743983046326,0.01309475,78294.0,78293.0,0.04005326]
["bitfinex","BTCUSD",1743983046527,0.0001674,78294.0,78293.0,0.04005326]
["bitfinex","BTCUSD",1743983046731,0.0001674,78294.0,78293.0,0.0023344]
["bitfinex","BTCUSD",1743983046997,0.0001674,78294.0,78293.0,0.02728126]
["bitfinex","BTCUSD",1743983047530,0.01309475,78294.0,78293.0,0.02728126]
["bitfinex","BTCUSD",1743983047726,0.0001674,78294.0,78293.0,0.02728126]
["bitfinex","BTCUSD",1743983047934,0.15514642,78294.0,78288.0,0.02728126]
["bitfinex","BTCUSD",1743983048135,0.3848387,78293.0,78288.0,0.0023344]
["bitfinex","BTCUSD",1743983048344,0.39765702,78293.0,78288.0,0.0023344]
["bitfinex","BTCUSD",1743983048545,0.14220702,78293.0,78292.0,0.02494686]
["bitfinex","BTCUSD",1743983048758,0.01281832,78293.0,78292.0,0.04005326]
["bitfinex","BTCUSD",1743983049186,0.0001674,78294.0,78293.0,0.29550326]
["bitfinex","BTCUSD",1743983049564,0.0001674,78294.0,78293.0,0.02728126]
["bitfinex","BTCUSD",1743983049786,0.012772,78293.0,78292.0,0.02494686]
["bitfinex","BTCUSD",1743983049974,0.1293887,78293.0,78292.0,0.02494686]
["bitfinex","BTCUSD",1743983050183,0.0001674,78294.0,78293.0,0.02728126]
["bitfinex","BTCUSD",1743983050376,0.0001674,78294.0,78293.0,0.29550326]
["bitfinex","BTCUSD",1743983051436,0.0001674,78294.0,78293.0,0.42489196]
["bitfinex","BTCUSD",1743983051788,0.0001674,78294.0,78293.0,0.43089196]
["bitfinex","BTCUSD",1743983051994,0.0001674,78294.0,78293.0,0.43449777]
["bitfinex","BTCUSD",1743983052293,0.0001674,78294.0,78293.0,0.28934969]
["bitfinex","BTCUSD",1743983052508,0.0001674,78294.0,78293.0,0.49625529]
["bitfinex","BTCUSD",1743983052735,0.0001674,78294.0,78293.0,0.49258969]
["bitfinex","BTCUSD",1743983053407,0.0001674,78294.0,78293.0,0.51753655]
["bitfinex","BTCUSD",1743983053850,0.0001674,78294.0,78293.0,0.49258969]
["bitfinex","BTCUSD",1743983054020,0.2683864,78294.0,78293.0,0.0023344]
["bitfinex","BTCUSD",1743983054167,0.2683864,78294.0,78291.0,0.0023344]
["bitfinex","BTCUSD",1743983054168,0.268229,78292.0,78291.0,0.0023344]
["bitfinex","BTCUSD",1743983054816,0.268229,78292.0,78291.0,0.02728126]
["bitfinex","BTCUSD",1743983055039,0.2683864,78294.0,78291.0,0.02728126]
["bitfinex","BTCUSD",1743983055213,0.0001674,78294.0,78293.0,0.04605326]
["bitfinex","BTCUSD",1743983055434,0.0001674,78294.0,78293.0,0.04005326]
["bitfinex","BTCUSD",1743983056231,0.0001674,78294.0,78293.0,0.16944196]
["bitfinex","BTCUSD",1743983056407,0.0001674,78294.0,78293.0,0.17199628]
["bitfinex","BTCUSD",1743983057385,0.0001674,78294.0,78293.0,0.27619628]
["bitfinex","BTCUSD",1743983057549,0.0001674,78294.0,78293.0,0.27364196]
["bitfinex","BTCUSD",1743983057766,0.0001675,78312.0,78298.0,0.0151054]
["bitfinex","BTCUSD",1743983057974,0.0001675,78312.0,78311.0,0.29544126]
["bitfinex","BTCUSD",1743983058176,0.0001675,78312.0,78311.0,0.42482996]
["bitfinex","BTCUSD",1743983059119,0.0001675,78312.0,78311.0,0.48322783]
["bitfinex","BTCUSD",1743983059407,0.0001675,78312.0,78311.0,0.53132783]
["bitfinex","BTCUSD",1743983059962,0.0001673,78318.0,78317.0,0.63542126]
["bitfinex","BTCUSD",1743983060337,0.0001673,78318.0,78317.0,0.97384996]
["bitfinex","BTCUSD",1743983060728,0.002,78329.0,78325.0,0.03228126]
["bitfinex","BTCUSD",1743983060931,0.0001673,78345.0,78344.0,0.29299486]
["bitfinex","BTCUSD",1743983061117,0.00062003,78345.0,78344.0,0.29532926]
["bitfinex","BTCUSD",1743983061461,0.00062003,78345.0,78344.0,0.30798267]
["bitfinex","BTCUSD",1743983061878,0.00062003,78345.0,78344.0,0.53117137]
["bitfinex","BTCUSD",1743983062113,0.00062003,78345.0,78344.0,0.53717137]
["bitfinex","BTCUSD",1743983062315,0.00062003,78345.0,78344.0,0.87717137]
["bitfinex","BTCUSD",1743983062549,0.0001671,78362.0,78358.0,0.29274044]
["bitfinex","BTCUSD",1743983062747,0.12230309,78379.0,78371.0,0.267953]
["bitfinex","BTCUSD",1743983062945,0.012756,78392.0,78387.0,0.0023344]
["bitfinex","BTCUSD",1743983063150,0.014756,78389.0,78388.0,0.0023344]
["bitfinex","BTCUSD",1743983063433,0.01489183,78389.0,78388.0,0.0023344]
["bitfinex","BTCUSD",1743983063632,0.00213583,78389.0,78388.0,0.02728126]
["bitfinex","BTCUSD",1743983064570,0.00213583,78389.0,78388.0,0.04003826]
["bitfinex","BTCUSD",1743983065161,0.00213583,78389.0,78388.0,0.02728126]
["bitfinex","BTCUSD",1743983065360,0.00213583,78389.0,78388.0,0.02494686]
["bitfinex","BTCUSD",1743983065361,0.01489183,78389.0,78388.0,0.02494686]
["bitfinex","BTCUSD",1743983065564,0.012758,78377.0,78376.0,0.0023344]
["bitfinex","BTCUSD",1743983065763,0.267934,78377.0,78376.0,0.0023344]
["bitfinex","BTCUSD",1743983066224,0.012758,78382.0,78381.0,0.02728126]
["bitfinex","BTCUSD",1743983066399,0.267918,78382.0,78381.0,0.02494686]
["bitfinex","BTCUSD",1743983066569,0.267918,78382.0,78381.0,0.02728126]
["bitfinex","BTCUSD",1743983067067,0.267931,78378.0,78367.0,0.476809]
["bitfinex","BTCUSD",1743983067223,0.012758,78377.0,78376.0,0.0023344]
["bitfinex","BTCUSD",1743983067416,0.255184,78375.0,78374.0,0.0023344]
["bitfinex","BTCUSD",1743983067624,0.255184,78375.0,78358.0,0.255236]
["bitfinex","BTCUSD",1743983067625,0.012759,78374.0,78373.0,0.0023344]
["bitfinex","BTCUSD",1743983067949,0.012759,78374.0,78373.0,0.02728126]
["bitfinex","BTCUSD",1743983068585,0.012759,78374.0,78370.0,0.0023344]
["bitfinex","BTCUSD",1743983068586,0.267955,78371.0,78370.0,0.0023344]
["bitfinex","BTCUSD",1743983068750,0.267955,78371.0,78370.0,0.02728126]
["bitfinex","BTCUSD",1743983069426,0.255196,78371.0,78370.0,0.02728126]
["bitfinex","BTCUSD",1743983070047,0.267955,78371.0,78370.0,0.02728126]
["bitfinex","BTCUSD",1743983071137,0.255196,78371.0,78370.0,0.02728126]
["bitfinex","BTCUSD",1743983071368,0.255196,78371.0,78370.0,0.03328126]
["bitfinex","BTCUSD",1743983071804,0.267955,78371.0,78370.0,0.03328126]
["bitfinex","BTCUSD",1743983072017,0.267955,78371.0,78370.0,0.0083344]
["bitfinex","BTCUSD",1743983072289,0.267955,78371.0,78370.0,0.03328126]
["bitfinex","BTCUSD",1743983072850,0.255196,78371.0,78370.0,0.03328126]
["bitfinex","BTCUSD",1743983073220,0.267955,78371.0,78370.0,0.03328126]
["bitfinex","BTCUSD",1743983073526,0.4802801,78371.0,78370.0,0.006]
["bitfinex","BTCUSD",1743983073654,0.3973437,78371.0,78370.0,0.006]
["bitfinex","BTCUSD",1743983073856,0.3973437,78371.0,78349.0,0.012763]
["bitfinex","BTCUSD",1743983073857,0.012763,78348.0,78347.0,0.0023344]
["bitfinex","BTCUSD",1743983074053,0.255268,78349.0,78348.0,0.0023344]
["bitfinex","BTCUSD",1743983074456,0.268023,78352.0,78346.0,0.02494686]
["bitfinex","BTCUSD",1743983074457,0.255266,78350.0,78349.0,0.0023344]
["bitfinex","BTCUSD",1743983074683,0.268029,78350.0,78349.0,0.0023344]
["bitfinex","BTCUSD",1743983074881,0.012764,78345.0,78344.0,0.02494686]
["bitfinex","BTCUSD",1743983075081,0.268037,78347.0,78334.0,0.268079]
["bitfinex","BTCUSD",1743983075082,0.255274,78347.0,78346.0,0.02728126]
["bitfinex","BTCUSD",1743983075290,0.268037,78347.0,78346.0,0.02728126]
["bitfinex","BTCUSD",1743983075635,0.268075,78336.0,78334.0,0.0023344]
["bitfinex","BTCUSD",1743983075811,0.012766,78330.0,78329.0,0.0023344]
["bitfinex","BTCUSD",1743983076242,0.02633631,78330.0,78329.0,0.0023344]
["bitfinex","BTCUSD",1743983076460,0.012766,78330.0,78329.0,0.0023344]
["bitfinex","BTCUSD",1743983076664,0.02633631,78330.0,78329.0,0.0023344]
["bitfinex","BTCUSD",1743983076866,0.012766,78330.0,78329.0,0.0023344]
["bitfinex","BTCUSD",1743983077101,0.268113,78325.0,78318.0,0.02494686]
["bitfinex","BTCUSD",1743983077342,0.41107201,78325.0,78323.0,0.02494686]
["bitfinex","BTCUSD",1743983078026,0.012767,78321.0,78320.0,0.0023344]
["bitfinex","BTCUSD",1743983078238,0.012767,78321.0,78320.0,0.02728126]
["bitfinex","BTCUSD",1743983078491,0.012767,78321.0,78320.0,0.02773399]
["bitfinex","BTCUSD",1743983078911,0.02633731,78321.0,78320.0,0.02773399]
["bitfinex","BTCUSD",1743983079800,0.02633731,78321.0,78320.0,0.00278713]
["bitfinex","BTCUSD",1743983081445,0.01457031,78321.0,78320.0,0.03073399]
["bitfinex","BTCUSD",1743983081935,0.001,78321.0,78320.0,0.29886399]
["bitfinex","BTCUSD",1743983083077,0.268077,78336.0,78320.0,0.29886399]
["bitfinex","BTCUSD",1743983083078,0.255313,78335.0,78329.0,0.268098]
["bitfinex","BTCUSD",1743983083216,0.012765,78336.0,78328.0,0.02494686]
["bitfinex","BTCUSD",1743983083217,0.268096,78330.0,78328.0,0.02494686]
["bitfinex","BTCUSD",1743983083417,0.012766,78327.0,78326.0,0.0023344]
["bitfinex","BTCUSD",1743983083641,0.15525778,78327.0,78326.0,0.0023344]
["bitfinex","BTCUSD",1743983084052,0.012767,78323.0,78322.0,0.0023344]
["bitfinex","BTCUSD",1743983084232,0.012765,78335.0,78329.0,0.02494686]
["bitfinex","BTCUSD",1743983084435,0.14249178,78333.0,78332.0,0.0023344]
["bitfinex","BTCUSD",1743983084635,0.01310308,78333.0,78332.0,0.0151004]
["bitfinex","BTCUSD",1743983084952,0.268065,78339.0,78332.0,0.0151004]
["bitfinex","BTCUSD",1743983085155,0.255296,78341.0,78333.0,0.2704204]
["bitfinex","BTCUSD",1743983085356,0.26806,78341.0,78333.0,0.29536726]
["bitfinex","BTCUSD",1743983085888,0.2553,78339.0,78337.0,0.0023344]
["bitfinex","BTCUSD",1743983086066,0.1293887,78338.0,78337.0,0.0023344]
["bitfinex","BTCUSD",1743983087131,0.268045,78345.0,78342.0,0.0023344]
["bitfinex","BTCUSD",1743983087328,0.1293887,78344.0,78342.0,0.0023344]
["bitfinex","BTCUSD",1743983087528,0.012763,78349.0,78340.0,0.012764]
["bitfinex","BTCUSD",1743983087529,0.4156,78350.0,78349.0,0.2703654]
["bitfinex","BTCUSD",1743983087805,0.012761,78359.0,78353.0,0.268016]
["bitfinex","BTCUSD",1743983087989,0.1293887,78358.0,78353.0,0.268016]
["bitfinex","BTCUSD",1743983088333,0.012761,78360.0,78359.0,0.0023344]
["bitfinex","BTCUSD",1743983088533,0.1421497,78360.0,78359.0,0.0023344]
["bitfinex","BTCUSD",1743983088732,0.14228545,78360.0,78359.0,0.0023344]
["bitfinex","BTCUSD",1743983089198,0.39751745,78360.0,78359.0,0.0023344]
["bitfinex","BTCUSD",1743983090138,0.267999,78358.0,78357.0,0.02494686]
["bitfinex","BTCUSD",1743983090472,0.26804,78346.0,78345.0,0.0023344]
["bitfinex","BTCUSD",1743983090651,0.28114308,78346.0,78345.0,0.0023344]
["bitfinex","BTCUSD",1743983090857,0.28114308,78346.0,78345.0,0.02728126]
["bitfinex","BTCUSD",1743983091351,0.28114308,78346.0,78345.0,0.0023344]
["bitfinex","BTCUSD",1743983091552,0.28114308,78346.0,78345.0,0.02728126]
["bitfinex","BTCUSD",1743983091876,0.41053178,78346.0,78345.0,0.006]
["bitfinex","BTCUSD",1743983092077,0.50519166,78346.0,78345.0,0.006]
["bitfinex","BTCUSD",1743983092280,0.41053178,78346.0,78345.0,0.006]
["bitfinex","BTCUSD",1743983093725,0.268068,78338.0,78337.0,0.0023344]
["bitfinex","BTCUSD",1743983093920,0.41067671,78338.0,78337.0,0.0023344]
["bitfinex","BTCUSD",1743983094708,0.268075,78337.0,78336.0,0.0023344]
["bitfinex","BTCUSD",1743983095047,0.3974637,78337.0,78336.0,0.0023344]
["bitfinex","BTCUSD",1743983095246,0.268086,78333.0,78332.0,0.0023344]
["bitfinex","BTCUSD",1743983095448,0.268086,78333.0,78332.0,0.02728126]
["bitfinex","BTCUSD",1743983095787,0.28130601,78333.0,78332.0,0.02728126]
["bitfinex","BTCUSD",1743983096398,0.28144169,78333.0,78332.0,0.02728126]
["bitfinex","BTCUSD",1743983097127,0.26867569,78333.0,78332.0,0.02728126]
["bitfinex","BTCUSD",1743983097294,0.28144169,78333.0,78332.0,0.02728126]
["bitfinex","BTCUSD",1743983097501,0.01335569,78333.0,78332.0,0.04004726]
["bitfinex","BTCUSD",1743983097700,0.01335569,78333.0,78332.0,0.30137026]
["bitfinex","BTCUSD",1743983097896,0.00013568,78333.0,78332.0,0.30137026]
["bitfinex","BTCUSD",1743983098348,0.00013568,78333.0,78332.0,0.34737026]
["bitfinex","BTCUSD",1743983099082,0.00013568,78333.0,78332.0,0.34137026]
["bitfinex","BTCUSD",1743983099409,0.00013568,78333.0,78332.0,0.29537026]
["bitfinex","BTCUSD",1743983100303,0.00013568,78333.0,78332.0,0.30137026]
["bitfinex","BTCUSD",1743983101239,0.00013568,78333.0,78332.0,0.43075896]
["bitfinex","BTCUSD",1743983101867,0.00013568,78333.0,78332.0,0.03328126]
["bitfinex","BTCUSD",1743983102071,0.26822168,78333.0,78332.0,0.006]
["bitfinex","BTCUSD",1743983102311,0.44020556,78333.0,78332.0,0.006]
["bitfinex","BTCUSD",1743983102509,0.41083039,78333.0,78332.0,0.006]
["bitfinex","BTCUSD",1743983103009,0.42333507,78333.0,78332.0,0.006]
["bitfinex","BTCUSD",1743983103516,0.42333507,78333.0,78327.0,0.0003336]
["bitfinex","BTCUSD",1743983103517,0.268102,78328.0,78327.0,0.0003336]
["bitfinex","BTCUSD",1743983103723,0.41073281,78328.0,78327.0,0.0003336]
["bitfinex","BTCUSD",1743983105562,0.268157,78312.0,78300.0,0.02528066]
["bitfinex","BTCUSD",1743983105758,0.3975457,78312.0,78300.0,0.0003338]
["bitfinex","BTCUSD",1743983106086,0.41078781,78312.0,78300.0,0.0003338]
["bitfinex","BTCUSD",1743983106316,0.268195,78301.0,78300.0,0.0003338]
["bitfinex","BTCUSD",1743983106536,1.1531837,78301.0,78300.0,8e-07]
["bitfinex","BTCUSD",1743983106738,1.30521228,78301.0,78300.0,8e-07]
["bitfinex","BTCUSD",1743983107142,1.51321228,78301.0,78300.0,8e-07]
["bitfinex","BTCUSD",1743983107532,0.268225,78292.0,78291.0,0.0003338]
["bitfinex","BTCUSD",1743983107736,1.1532137,78292.0,78291.0,5.3e-07]
["bitfinex","BTCUSD",1743983108097,0.012774,78282.0,78281.0,6e-07]
["bitfinex","BTCUSD",1743983108233,1.3990807,78282.0,78281.0,3.6e-07]
["bitfinex","BTCUSD",1743983108430,1.41232281,78282.0,78281.0,3.6e-07]
["bitfinex","BTCUSD",1743983108645,1.41232281,78282.0,78259.0,0.000334]
["bitfinex","BTCUSD",1743983108646,0.012777,78265.0,78264.0,1.2e-07]
["bitfinex","BTCUSD",1743983108846,0.7657657,78265.0,78264.0,1.2e-07]
["bitfinex","BTCUSD",1743983109097,0.012777,78260.0,78259.0,1.2e-07]
["bitfinex","BTCUSD",1743983109426,1.1533237,78260.0,78259.0,1.2e-07]
["bitfinex","BTCUSD",1743983109743,1.16656581,78260.0,78259.0,0.00013591]
["bitfinex","BTCUSD",1743983109875,1.16656581,78260.0,78259.0,9.1e-07]
["bitfinex","BTCUSD",1743983110564,1.37460581,78260.0,78259.0,9.1e-07]
["bitfinex","BTCUSD",1743983111126,1.38431866,78260.0,78259.0,9.1e-07]
["bitfinex","BTCUSD",1743983111290,1.38431866,78260.0,78253.0,8e-07]
["bitfinex","BTCUSD",1743983111291,0.608355,78254.0,78253.0,8e-07]
["bitfinex","BTCUSD",1743983111491,1.6581037,78254.0,78253.0,0.0004537]
["bitfinex","BTCUSD",1743983111692,1.67134581,78254.0,78253.0,0.0004537]
["bitfinex","BTCUSD",1743983112339,2.08694581,78254.0,78253.0,0.0004537]
["bitfinex","BTCUSD",1743983112714,2.08694581,78254.0,78253.0,0.00024493]
["bitfinex","BTCUSD",1743983112918,2.21635126,78254.0,78253.0,0.00024493]
["bitfinex","BTCUSD",1743983113299,0.012779,78252.0,78251.0,9.3e-07]
["bitfinex","BTCUSD",1743983113540,0.01278,78245.0,78241.0,7.3e-07]
["bitfinex","BTCUSD",1743983113716,0.4821687,78242.0,78241.0,7.3e-07]
["bitfinex","BTCUSD",1743983113914,0.95814257,78242.0,78241.0,7.3e-07]
["bitfinex","BTCUSD",1743983114160,1.08754802,78242.0,78241.0,7.3e-07]
["bitfinex","BTCUSD",1743983114694,1.50314802,78242.0,78241.0,7.3e-07]
["bitfinex","BTCUSD",1743983115187,0.56334557,78242.0,78241.0,0.02494759]
["bitfinex","BTCUSD",1743983115487,0.01835687,78242.0,78241.0,0.04006299]
["bitfinex","BTCUSD",1743983115694,0.01835687,78242.0,78241.0,0.02728199]
["bitfinex","BTCUSD",1743983115841,0.16052557,78242.0,78241.0,0.02728199]
["bitfinex","BTCUSD",1743983116474,0.15452557,78242.0,78241.0,0.02728199]
["bitfinex","BTCUSD",1743983116979,0.25521703,78242.0,78241.0,7.3e-07]
["bitfinex","BTCUSD",1743983117138,0.59521703,78242.0,78241.0,7.3e-07]
["bitfinex","BTCUSD",1743983117723,0.49452557,78242.0,78241.0,7.3e-07]
["bitfinex","BTCUSD",1743983118127,0.15452557,78242.0,78241.0,0.00400073]
["bitfinex","BTCUSD",1743983118332,0.15452557,78242.0,78241.0,7.3e-07]
["bitfinex","BTCUSD",1743983118648,0.15452557,78242.0,78241.0,0.00233513]
["bitfinex","BTCUSD",1743983119070,0.01235687,78242.0,78241.0,0.02728199]
["bitfinex","BTCUSD",1743983119273,0.255611,78244.0,78241.0,0.02728199]
["bitfinex","BTCUSD",1743983119479,0.02513687,78243.0,78242.0,0.02494686]
["bitfinex","BTCUSD",1743983119733,0.02513687,78243.0,78241.0,0.00233513]
["bitfinex","BTCUSD",1743983119734,0.006,78242.0,78241.0,0.29568299]
["bitfinex","BTCUSD",1743983119884,0.03,78250.0,78249.0,0.04006026]
["bitfinex","BTCUSD",1743983120202,0.03,78250.0,78249.0,0.64572149]
["bitfinex","BTCUSD",1743983121079,0.11247296,78280.0,78279.0,0.0023344]
["bitfinex","BTCUSD",1743983121281,0.26744515,78280.0,78279.0,0.0023344]
["bitfinex","BTCUSD",1743983121552,0.12528245,78280.0,78279.0,0.29555126]
["bitfinex","BTCUSD",1743983121678,0.12528245,78280.0,78279.0,0.02728126]
["bitfinex","BTCUSD",1743983122083,0.12528245,78280.0,78279.0,0.04005526]
["bitfinex","BTCUSD",1743983122288,0.11292558,78280.0,78279.0,0.04005526]
["bitfinex","BTCUSD",1743983123847,0.11292558,78280.0,78279.0,0.10254176]
["bitfinex","BTCUSD",1743983124047,0.002,78299.0,78298.0,0.29548626]
["bitfinex","BTCUSD",1743983124261,0.00213571,78299.0,78298.0,0.29548626]
["bitfinex","BTCUSD",1743983124863,0.00213571,78299.0,78298.0,0.42487496]
["bitfinex","BTCUSD",1743983125159,0.9208,78357.0,78298.0,0.42487496]
["bitfinex","BTCUSD",1743983125160,0.268062,78340.0,78328.0,0.04004726]
["bitfinex","BTCUSD",1743983125320,0.00213576,78329.0,78328.0,0.04004726]
["bitfinex","BTCUSD",1743983125731,0.255339,78327.0,78326.0,0.02728126]
["bitfinex","BTCUSD",1743983125926,0.41012403,78327.0,78326.0,0.02728126]
["bitfinex","BTCUSD",1743983126123,0.01263033,78327.0,78326.0,0.29539126]
["bitfinex","BTCUSD",1743983126322,0.00213576,78329.0,78326.0,0.29539126]
["bitfinex","BTCUSD",1743983126323,0.00213576,78329.0,78328.0,0.03771286]
["bitfinex","BTCUSD",1743983126550,0.00213576,78329.0,78328.0,0.02728126]
["bitfinex","BTCUSD",1743983126810,0.01476609,78329.0,78328.0,0.04004726]
["bitfinex","BTCUSD",1743983127097,0.01476609,78329.0,78328.0,0.27711018]
["bitfinex","BTCUSD",1743983127098,0.00213576,78329.0,78328.0,0.27711018]
["bitfinex","BTCUSD",1743983127648,0.00213576,78329.0,78328.0,0.14538708]
["bitfinex","BTCUSD",1743983127848,0.00213576,78329.0,78328.0,0.14772148]
["bitfinex","BTCUSD",1743983128074,0.00213576,78329.0,78328.0,0.03328126]
["bitfinex","BTCUSD",1743983128232,0.02753209,78329.0,78328.0,0.03328126]
["bitfinex","BTCUSD",1743983128441,0.01476609,78329.0,78328.0,0.03328126]
["bitfinex","BTCUSD",1743983128838,0.01476609,78329.0,78328.0,0.02728126]
["bitfinex","BTCUSD",1743983129450,0.01476609,78329.0,78324.0,0.02494686]
["bitfinex","BTCUSD",1743983129451,0.268113,78325.0,78324.0,0.02494686]
["bitfinex","BTCUSD",1743983129656,0.00213576,78329.0,78327.0,0.02728126]
["bitfinex","BTCUSD",1743983129842,0.00213576,78329.0,78328.0,0.04004726]
["bitfinex","BTCUSD",1743983130275,0.00213576,78329.0,78328.0,0.04604726]
["bitfinex","BTCUSD",1743983130467,0.00213576,78329.0,78328.0,0.04004726]
["bitfinex","BTCUSD",1743983131639,0.00213576,78329.0,78328.0,0.04504726]
["bitfinex","BTCUSD",1743983131940,0.00213576,78329.0,78328.0,0.04004726]
["bitfinex","BTCUSD",1743983132130,7.6e-07,78329.0,78328.0,0.22488921]
["bitfinex","BTCUSD",1743983132428,7.6e-07,78329.0,78328.0,0.42985596]
["bitfinex","BTCUSD",1743983132648,7.6e-07,78329.0,78328.0,0.45485596]
["bitfinex","BTCUSD",1743983132840,0.0023344,78359.0,78358.0,0.2703334]
["bitfinex","BTCUSD",1743983133009,0.00278685,78359.0,78358.0,0.29528026]
["bitfinex","BTCUSD",1743983133420,0.00278685,78359.0,78358.0,0.02728126]
["bitfinex","BTCUSD",1743983133621,0.00278685,78359.0,78358.0,0.04004226]
["bitfinex","BTCUSD",1743983133824,0.02817818,78359.0,78358.0,0.02728126]
["bitfinex","BTCUSD",1743983134045,0.01554785,78359.0,78358.0,0.02728126]
["bitfinex","BTCUSD",1743983134228,0.26802,78352.0,78351.0,0.02728126]
["bitfinex","BTCUSD",1743983134429,0.3974087,78352.0,78351.0,0.02728126]
["bitfinex","BTCUSD",1743983134808,0.41003903,78352.0,78351.0,0.02728126]
["bitfinex","BTCUSD",1743983135466,0.012763,78350.0,78349.0,0.02728126]
["bitfinex","BTCUSD",1743983135622,0.1421517,78350.0,78349.0,0.02728126]
["bitfinex","BTCUSD",1743983136048,0.15478203,78350.0,78349.0,0.02728126]
["bitfinex","BTCUSD",1743983136229,0.14978203,78350.0,78349.0,0.02728126]
["bitfinex","BTCUSD",1743983136649,0.01263033,78350.0,78349.0,0.04004426]
["bitfinex","BTCUSD",1743983137026,0.41838685,78359.0,78358.0,0.29528026]
["bitfinex","BTCUSD",1743983137228,0.41838685,78359.0,78358.0,0.02728126]
["bitfinex","BTCUSD",1743983137430,0.43101718,78359.0,78358.0,0.04004226]
["bitfinex","BTCUSD",1743983138136,0.01541718,78359.0,78358.0,0.04004226]
["bitfinex","BTCUSD",1743983138330,0.00278685,78359.0,78358.0,0.04004226]
["bitfinex","BTCUSD",1743983139790,0.00278685,78359.0,78358.0,0.04604226]
["bitfinex","BTCUSD",1743983139937,0.00278685,78359.0,78358.0,0.04004226]
["bitfinex","BTCUSD",1743983140139,0.00278685,78359.0,78358.0,0.08824226]
["bitfinex","BTCUSD",1743983140345,0.00278685,78359.0,78358.0,0.09679444]
["bitfinex","BTCUSD",1743983140837,0.00278685,78359.0,78358.0,0.09424226]
["bitfinex","BTCUSD",1743983141207,0.00278685,78359.0,78358.0,0.09079431]
["bitfinex","BTCUSD",1743983141460,0.255114,78397.0,78360.0,0.02728126]
["bitfinex","BTCUSD",1743983141659,0.25512,78395.0,78388.0,0.02728126]
["bitfinex","BTCUSD",1743983141926,0.01547507,78389.0,78388.0,0.04003826]
["bitfinex","BTCUSD",1743983142126,0.01547507,78389.0,78388.0,0.02728126]
["bitfinex","BTCUSD",1743983142359,0.02823107,78389.0,78388.0,0.02728126]
["bitfinex","BTCUSD",1743983142568,0.15761977,78389.0,78388.0,0.02494686]
["bitfinex","BTCUSD",1743983142777,0.012757,78384.0,78383.0,0.0023344]
["bitfinex","BTCUSD",1743983142946,0.1421457,78384.0,78383.0,0.0023344]
["bitfinex","BTCUSD",1743983143314,0.15548502,78384.0,78383.0,0.0023344]
["bitfinex","BTCUSD",1743983144063,0.15538124,78384.0,78383.0,0.0023344]
["bitfinex","BTCUSD",1743983144410,0.01333932,78384.0,78383.0,0.03328126]
["bitfinex","BTCUSD",1743983144729,0.00213575,78389.0,78388.0,0.02494686]
["bitfinex","BTCUSD",1743983144934,0.00213575,78389.0,78388.0,0.02728126]
["bitfinex","BTCUSD",1743983145735,0.00213575,78389.0,78388.0,0.02715302]
["bitfinex","BTCUSD",1743983146481,0.00213575,78389.0,78388.0,0.04591002]
["bitfinex","BTCUSD",1743983146685,0.00213575,78389.0,78388.0,0.03315302]
["bitfinex","BTCUSD",1743983146884,0.00213575,78389.0,78388.0,0.30105102]
["bitfinex","BTCUSD",1743983147234,0.00213575,78389.0,78388.0,0.03315302]
["bitfinex","BTCUSD",1743983147747,0.00213575,78389.0,78388.0,0.04601228]
["bitfinex","BTCUSD",1743983148148,0.00213575,78389.0,78388.0,0.22230098]
["bitfinex","BTCUSD",1743983148350,0.00213575,78389.0,78388.0,0.15236928]
["bitfinex","BTCUSD",1743983148776,0.00213575,78389.0,78388.0,0.27942358]
["bitfinex","BTCUSD",1743983148951,0.00213575,78389.0,78388.0,0.29119089]
["bitfinex","BTCUSD",1743983150068,0.00213575,78389.0,78388.0,0.28519089]
["bitfinex","BTCUSD",1743983150480,0.00213575,78389.0,78388.0,0.29119089]
["bitfinex","BTCUSD",1743983150689,0.0001669,78421.0,78410.0,0.02715302]
["bitfinex","BTCUSD",1743983150915,0.2552029,78421.0,78410.0,0.02715302]
["bitfinex","BTCUSD",1743983151119,0.269793,78419.0,78410.0,0.02715302]
["bitfinex","BTCUSD",1743983151325,0.255047,78417.0,78410.0,0.02715302]
["bitfinex","BTCUSD",1743983151543,0.269793,78419.0,78410.0,0.29497502]
["bitfinex","BTCUSD",1743983151761,0.255053,78415.0,78410.0,0.29497502]
["bitfinex","BTCUSD",1743983151965,0.01350612,78411.0,78410.0,0.29497502]
["bitfinex","BTCUSD",1743983152379,0.01350612,78411.0,78410.0,0.02715302]
["bitfinex","BTCUSD",1743983152827,0.02625912,78411.0,78410.0,0.02715302]
["bitfinex","BTCUSD",1743983153279,0.01350612,78411.0,78410.0,0.02715302]
["bitfinex","BTCUSD",1743983153964,0.01350612,78411.0,78410.0,0.03990602]
["bitfinex","BTCUSD",1743983154193,0.0001668,78411.0,78410.0,0.03990602]
["bitfinex","BTCUSD",1743983155096,0.0001668,78411.0,78410.0,0.26984544]
["bitfinex","BTCUSD",1743983155265,0.0001668,78411.0,78410.0,0.26729472]
["bitfinex","BTCUSD",1743983155664,0.002,78419.0,78418.0,0.29494802]
["bitfinex","BTCUSD",1743983155865,0.00213563,78419.0,78418.0,0.63113672]
["bitfinex","BTCUSD",1743983156222,0.113107,78448.0,78418.0,0.63113672]
["bitfinex","BTCUSD",1743983156223,0.10036,78448.0,78431.0,0.29490402]
["bitfinex","BTCUSD",1743983156427,0.000167,78468.0,78431.0,0.29490402]
["bitfinex","BTCUSD",1743983156428,0.25496,78444.0,78431.0,0.29490402]
["bitfinex","BTCUSD",1743983156626,0.25496,78444.0,78431.0,0.30736952]
["bitfinex","BTCUSD",1743983156828,0.254992,78434.0,78431.0,0.23395302]
["bitfinex","BTCUSD",1743983157038,0.0003344,78438.0,78431.0,0.23395302]
["bitfinex","BTCUSD",1743983157260,0.0138013,78432.0,78431.0,0.38882987]
["bitfinex","BTCUSD",1743983157439,8e-05,78432.0,78431.0,0.38882987]
["bitfinex","BTCUSD",1743983157635,8e-05,78432.0,78431.0,0.39482987]
["bitfinex","BTCUSD",1743983158771,8e-05,78432.0,78431.0,0.26544117]
["bitfinex","BTCUSD",1743983159192,8e-05,78432.0,78431.0,0.39482987]
["bitfinex","BTCUSD",1743983159574,8e-05,78432.0,78431.0,0.04355677]
["bitfinex","BTCUSD",1743983159774,8e-05,78432.0,78431.0,0.0551909]
["bitfinex","BTCUSD",1743983159973,8e-05,78432.0,78431.0,0.05864117]
["bitfinex","BTCUSD",1743983160152,8e-05,78432.0,78431.0,0.04589117]
["bitfinex","BTCUSD",1743983160542,8e-05,78432.0,78431.0,0.05264117]
["bitfinex","BTCUSD",1743983160704,8e-05,78432.0,78431.0,0.05864117]
["bitfinex","BTCUSD",1743983160903,8e-05,78432.0,78431.0,0.05264117]
["bitfinex","BTCUSD",1743983161271,8e-05,78432.0,78431.0,0.05864117]
["bitfinex","BTCUSD",1743983161469,8e-05,78432.0,78431.0,0.05264117]
["bitfinex","BTCUSD",1743983161695,8e-05,78432.0,78431.0,0.05519096]
["bitfinex","BTCUSD",1743983161897,8e-05,78432.0,78431.0,0.22982987]
["bitfinex","BTCUSD",1743983162636,8e-05,78432.0,78431.0,0.23737925]
["bitfinex","BTCUSD",1743983162935,8e-05,78432.0,78431.0,0.25982987]
["bitfinex","BTCUSD",1743983163146,8e-05,78432.0,78431.0,0.25482987]
["bitfinex","BTCUSD",1743983163275,8e-05,78432.0,78431.0,0.26082987]
["bitfinex","BTCUSD",1743983163489,0.267636,78465.0,78431.0,0.26082987]
["bitfinex","BTCUSD",1743983163490,0.0001668,78464.0,78448.0,0.03756562]
["bitfinex","BTCUSD",1743983163687,0.0026189,78449.0,78448.0,0.50399412]
["bitfinex","BTCUSD",1743983163885,0.0026189,78449.0,78448.0,0.67410854]
["bitfinex","BTCUSD",1743983164084,9e-07,78449.0,78448.0,0.718321]
["bitfinex","BTCUSD",1743983164330,0.0001668,78464.0,78463.0,0.29479402]
["bitfinex","BTCUSD",1743983164505,0.00030237,78464.0,78463.0,0.29479402]
["bitfinex","BTCUSD",1743983165127,0.00030237,78464.0,78463.0,0.02715302]
["bitfinex","BTCUSD",1743983165282,0.01438083,78464.0,78463.0,0.02715302]
["bitfinex","BTCUSD",1743983166676,0.01438083,78464.0,78463.0,0.03315302]
["bitfinex","BTCUSD",1743983166951,0.01427711,78464.0,78463.0,0.0023344]
["bitfinex","BTCUSD",1743983167291,0.01427711,78464.0,78463.0,0.03315302]
["bitfinex","BTCUSD",1743983167491,0.01427711,78464.0,78463.0,0.04589702]
["bitfinex","BTCUSD",1743983167492,0.00019865,78464.0,78463.0,0.04589702]
["bitfinex","BTCUSD",1743983167693,0.12958735,78464.0,78463.0,0.006]
["bitfinex","BTCUSD",1743983167951,0.15640981,78464.0,78463.0,0.006]
["bitfinex","BTCUSD",1743983168160,0.012744,78463.0,78462.0,0.02481862]
["bitfinex","BTCUSD",1743983168362,0.39856181,78464.0,78453.0,0.012746]
["bitfinex","BTCUSD",1743983168363,0.01427711,78464.0,78463.0,0.29479402]
["bitfinex","BTCUSD",1743983168503,0.00019865,78464.0,78463.0,0.03315302]
["bitfinex","BTCUSD",1743983169035,0.01427711,78464.0,78463.0,0.04589702]
["bitfinex","BTCUSD",1743983169253,0.00019865,78464.0,78463.0,0.04589702]
["bitfinex","BTCUSD",1743983169607,0.00019865,78464.0,78463.0,0.04844591]
["bitfinex","BTCUSD",1743983169807,0.00019865,78464.0,78463.0,0.04244591]
["bitfinex","BTCUSD",1743983170008,0.00019865,78464.0,78463.0,0.18738259]
["bitfinex","BTCUSD",1743983170446,0.00019865,78464.0,78463.0,0.18138259]
["bitfinex","BTCUSD",1743983170870,0.00019865,78464.0,78463.0,0.1788337]
["bitfinex","BTCUSD",1743983172399,0.00019865,78464.0,78463.0,0.15401508]
["bitfinex","BTCUSD",1743983172557,0.00019865,78464.0,78463.0,0.18138221]
["bitfinex","BTCUSD",1743983173352,0.00019865,78464.0,78463.0,0.38766221]
["bitfinex","BTCUSD",1743983173581,0.00019865,78464.0,78463.0,0.3851137]
["bitfinex","BTCUSD",1743983174719,6.5e-07,78468.0,78467.0,0.29478102]
["bitfinex","BTCUSD",1743983174874,6.5e-07,78468.0,78467.0,0.42416972]
["bitfinex","BTCUSD",1743983175079,6.5e-07,78468.0,78467.0,0.63040972]
["bitfinex","BTCUSD",1743983175881,6.5e-07,78468.0,78467.0,0.6055911]
["bitfinex","BTCUSD",1743983176085,6.5e-07,78468.0,78467.0,0.50102102]
["bitfinex","BTCUSD",1743983176288,6.5e-07,78468.0,78467.0,0.63040972]
["bitfinex","BTCUSD",1743983176922,6.5e-07,78468.0,78467.0,0.50102102]
["bitfinex","BTCUSD",1743983177472,6.5e-07,78468.0,78467.0,0.4762024]
["bitfinex","BTCUSD",1743983177676,6.5e-07,78468.0,78467.0,0.50102102]
["bitfinex","BTCUSD",1743983177877,6.5e-07,78468.0,78467.0,0.4762024]
["bitfinex","BTCUSD",1743983178081,6.5e-07,78468.0,78467.0,0.50102102]
["bitfinex","BTCUSD",1743983178813,6.5e-07,78468.0,78467.0,0.29478102]
["bitfinex","BTCUSD",1743983179013,6.5e-07,78468.0,78467.0,0.63028972]
["bitfinex","BTCUSD",1743983179214,6.5e-07,78468.0,78467.0,0.50090102]
["bitfinex","BTCUSD",1743983179420,6.5e-07,78468.0,78467.0,0.63028972]
["bitfinex","BTCUSD",1743983181693,6.5e-07,78468.0,78467.0,0.50090102]
["bitfinex","BTCUSD",1743983181897,6.5e-07,78468.0,78467.0,0.4760824]
["bitfinex","BTCUSD",1743983182243,6.5e-07,78468.0,78467.0,0.4760024]
["bitfinex","BTCUSD",1743983183284,6.5e-07,78468.0,78467.0,0.50082102]
["bitfinex","BTCUSD",1743983183653,6.5e-07,78468.0,78467.0,0.4760024]
["bitfinex","BTCUSD",1743983184036,6.5e-07,78468.0,78467.0,0.28203702]
["bitfinex","BTCUSD",1743983184239,6.5e-07,78468.0,78467.0,0.29478102]
["bitfinex","BTCUSD",1743983184566,6.5e-07,78468.0,78467.0,0.2572184]
["bitfinex","BTCUSD",1743983184766,0.02707444,78468.0,78467.0,0.02715302]
["bitfinex","BTCUSD",1743983184975,0.15646314,78468.0,78467.0,0.02481862]
["bitfinex","BTCUSD",1743983185175,0.267651,78460.0,78457.0,0.02481862]
["bitfinex","BTCUSD",1743983185413,0.01433044,78468.0,78467.0,0.254884]
["bitfinex","BTCUSD",1743983185587,6.5e-07,78468.0,78467.0,0.29478102]
["bitfinex","BTCUSD",1743983185788,6.5e-07,78468.0,78467.0,0.02715302]
["bitfinex","BTCUSD",1743983185940,0.01433044,78468.0,78467.0,0.02715302]
["bitfinex","BTCUSD",1743983186147,0.01433044,78468.0,78467.0,0.03989702]
["bitfinex","BTCUSD",1743983186346,6.5e-07,78468.0,78467.0,0.03989702]
["bitfinex","BTCUSD",1743983186556,6.5e-07,78468.0,78467.0,0.0424456]
["bitfinex","BTCUSD",1743983186921,6.5e-07,78468.0,78467.0,0.03989702]
["bitfinex","BTCUSD",1743983187123,6.5e-07,78468.0,78467.0,0.0424456]
["bitfinex","BTCUSD",1743983187455,6.5e-07,78468.0,78467.0,0.1718343]
["bitfinex","BTCUSD",1743983187656,0.002,78479.0,78478.0,0.03989502]
["bitfinex","BTCUSD",1743983187844,0.002,78479.0,78478.0,0.63259971]
["bitfinex","BTCUSD",1743983188039,0.002,78479.0,78478.0,0.63005172]
["bitfinex","BTCUSD",1743983189421,0.002,78479.0,78478.0,0.63505172]
["bitfinex","BTCUSD",1743983189647,0.002,78479.0,78478.0,0.67665172]
["bitfinex","BTCUSD",1743983191169,0.002,78479.0,78478.0,0.68957116]
["bitfinex","BTCUSD",1743983191791,0.002,78479.0,78478.0,0.69457116]
["bitfinex","BTCUSD",1743983192036,0.0001671,78500.0,78489.0,0.03755862]
["bitfinex","BTCUSD",1743983192269,2.3e-07,78539.0,78538.0,0.29453802]
["bitfinex","BTCUSD",1743983192514,0.0001667,78547.0,78546.0,0.03988402]
["bitfinex","BTCUSD",1743983192960,0.00463039,78554.0,78553.0,0.02481862]
["bitfinex","BTCUSD",1743983193113,0.0189817,78554.0,78553.0,0.02715302]
["bitfinex","BTCUSD",1743983193311,0.0194339,78554.0,78553.0,0.02715302]
["bitfinex","BTCUSD",1743983193536,0.00508259,78554.0,78553.0,0.02715302]
["bitfinex","BTCUSD",1743983193711,0.00508259,78554.0,78553.0,0.03988302]
["bitfinex","BTCUSD",1743983193913,0.00508259,78554.0,78553.0,0.02715302]
["bitfinex","BTCUSD",1743983194115,0.0194339,78554.0,78553.0,0.02715302]
["bitfinex","BTCUSD",1743983194351,0.0194339,78554.0,78553.0,0.0023344]
["bitfinex","BTCUSD",1743983194584,0.0321639,78554.0,78553.0,0.02481862]
["bitfinex","BTCUSD",1743983194772,0.2867699,78554.0,78553.0,0.02715302]
["bitfinex","BTCUSD",1743983194924,0.2367699,78554.0,78553.0,0.0023344]
["bitfinex","BTCUSD",1743983195123,0.24872933,78554.0,78553.0,0.0023344]
["bitfinex","BTCUSD",1743983195330,0.01195943,78554.0,78553.0,0.03988302]
["bitfinex","BTCUSD",1743983195533,0.11247296,78556.0,78555.0,0.03988202]
["bitfinex","BTCUSD",1743983195723,0.11260855,78556.0,78555.0,0.03988202]
["bitfinex","BTCUSD",1743983195941,0.11260855,78556.0,78555.0,0.02715302]
["bitfinex","BTCUSD",1743983196141,0.13729698,78556.0,78555.0,0.02715302]
["bitfinex","BTCUSD",1743983196342,0.13729698,78556.0,78555.0,0.0023344]
["bitfinex","BTCUSD",1743983196607,0.13729698,78556.0,78555.0,0.02715302]
["bitfinex","BTCUSD",1743983197102,0.26668568,78556.0,78555.0,0.02715302]
["bitfinex","BTCUSD",1743983197310,0.26668568,78556.0,78555.0,0.02481862]
["bitfinex","BTCUSD",1743983197519,0.01273,78550.0,78549.0,0.0023344]
["bitfinex","BTCUSD",1743983197728,0.01273,78550.0,78529.0,0.0023344]
["bitfinex","BTCUSD",1743983197729,0.012733,78533.0,78529.0,0.0023344]
["bitfinex","BTCUSD",1743983197927,0.012733,78533.0,78518.0,0.012735]
["bitfinex","BTCUSD",1743983197928,0.012734,78529.0,78528.0,0.0023344]
["bitfinex","BTCUSD",1743983198077,0.267441,78522.0,78521.0,0.0023344]
["bitfinex","BTCUSD",1743983198280,0.267432,78525.0,78521.0,0.0023344]
["bitfinex","BTCUSD",1743983198507,0.1421217,78532.0,78523.0,0.012735]
["bitfinex","BTCUSD",1743983198692,0.012731,78547.0,78538.0,0.012732]
["bitfinex","BTCUSD",1743983198892,0.1421197,78546.0,78542.0,0.0023344]
["bitfinex","BTCUSD",1743983199092,0.1293887,78546.0,78542.0,0.0023344]
["bitfinex","BTCUSD",1743983199297,0.1293887,78546.0,78543.0,0.012731]
["bitfinex","BTCUSD",1743983199545,0.1293887,78546.0,78544.0,0.02481862]
["bitfinex","BTCUSD",1743983199761,0.012731,78548.0,78542.0,0.2569714]
["bitfinex","BTCUSD",1743983199963,0.00013556,78546.0,78545.0,0.0023344]
["bitfinex","BTCUSD",1743983200118,0.00013556,78546.0,78545.0,0.03988402]
["bitfinex","BTCUSD",1743983200652,0.00013556,78546.0,78545.0,0.02715302]
["bitfinex","BTCUSD",1743983201311,0.00013556,78546.0,78545.0,0.03988402]
["bitfinex","BTCUSD",1743983201493,0.00013556,78546.0,78545.0,0.02715302]
["bitfinex","BTCUSD",1743983201698,0.00013556,78546.0,78545.0,0.03988402]
["bitfinex","BTCUSD",1743983201894,0.00013556,78546.0,78545.0,0.0023344]
["bitfinex","BTCUSD",1743983201895,0.01286656,78546.0,78545.0,0.0023344]
["bitfinex","BTCUSD",1743983202148,0.01286656,78546.0,78536.0,0.254658]
["bitfinex","BTCUSD",1743983202149,0.012732,78537.0,78530.0,0.02481862]
["bitfinex","BTCUSD",1743983202352,0.1293887,78537.0,78534.0,0.012733]
["bitfinex","BTCUSD",1743983202531,0.1293887,78537.0,78534.0,0.02481862]
["bitfinex","BTCUSD",1743983202699,0.012733,78530.0,78529.0,0.0023344]
["bitfinex","BTCUSD",1743983202898,0.012735,78523.0,78521.0,0.0023344]
["bitfinex","BTCUSD",1743983203174,0.254708,78521.0,78519.0,0.0023344]
["bitfinex","BTCUSD",1743983203301,0.012735,78522.0,78520.0,0.02481862]
["bitfinex","BTCUSD",1743983203502,0.012735,78521.0,78519.0,0.0023344]
["bitfinex","BTCUSD",1743983203698,0.012735,78522.0,78520.0,0.02481862]
["bitfinex","BTCUSD",1743983203930,0.012735,78522.0,78519.0,0.0023344]
["bitfinex","BTCUSD",1743983204132,0.267438,78523.0,78519.0,0.0023344]
["bitfinex","BTCUSD",1743983204327,0.012735,78522.0,78519.0,0.0023344]
["bitfinex","BTCUSD",1743983204528,0.26757351,78523.0,78522.0,0.02715302]
["bitfinex","BTCUSD",1743983204529,0.00013551,78523.0,78522.0,0.02715302]
["bitfinex","BTCUSD",1743983204757,0.00013551,78523.0,78522.0,0.03988802]
["bitfinex","BTCUSD",1743983205196,0.012727,78572.0,78556.0,0.03988202]
["bitfinex","BTCUSD",1743983205366,0.267268,78573.0,78557.0,0.29447402]
["bitfinex","BTCUSD",1743983205568,0.014727,78569.0,78557.0,0.29447402]
["bitfinex","BTCUSD",1743983206163,0.02362393,78568.0,78557.0,0.29447402]
["bitfinex","BTCUSD",1743983206583,0.00030261,78558.0,78557.0,0.29447402]
["bitfinex","BTCUSD",1743983207096,0.02392654,78558.0,78557.0,0.29447402]
["bitfinex","BTCUSD",1743983207792,5.4e-07,78558.0,78557.0,0.72597402]
["bitfinex","BTCUSD",1743983207933,0.002,78599.0,78592.0,0.32773102]
["bitfinex","BTCUSD",1743983208134,0.002,78599.0,78598.0,0.29433402]
["bitfinex","BTCUSD",1743983208335,0.002,78599.0,78598.0,0.02715302]
["bitfinex","BTCUSD",1743983208336,0.00213541,78599.0,78598.0,0.02715302]
["bitfinex","BTCUSD",1743983208597,0.01473699,78599.0,78598.0,0.02715302]
["bitfinex","BTCUSD",1743983208794,0.00213541,78599.0,78598.0,0.28161202]
["bitfinex","BTCUSD",1743983208995,0.00213541,78599.0,78598.0,0.29433402]
["bitfinex","BTCUSD",1743983210215,0.00213541,78599.0,78598.0,0.0023344]
["bitfinex","BTCUSD",1743983210402,0.00213541,78599.0,78598.0,0.03987502]
["bitfinex","BTCUSD",1743983211217,0.00213541,78599.0,78598.0,0.16926372]
["bitfinex","BTCUSD",1743983211560,0.00213541,78599.0,78598.0,0.25754877]
["bitfinex","BTCUSD",1743983211971,0.00213541,78599.0,78598.0,0.03987502]
["bitfinex","BTCUSD",1743983212875,0.000167,78633.0,78624.0,0.2694274]
["bitfinex","BTCUSD",1743983213074,0.00998131,78625.0,78624.0,0.29424602]
["bitfinex","BTCUSD",1743983213313,0.00998131,78625.0,78624.0,0.02715302]
["bitfinex","BTCUSD",1743983213518,0.02269931,78625.0,78624.0,0.0023344]
["bitfinex","BTCUSD",1743983213721,0.012718,78623.0,78622.0,0.02481862]
["bitfinex","BTCUSD",1743983213935,0.012719,78618.0,78617.0,0.0023344]
["bitfinex","BTCUSD",1743983214092,0.01272,78616.0,78615.0,0.02481862]
["bitfinex","BTCUSD",1743983214535,0.01272,78616.0,78614.0,0.02715302]
["bitfinex","BTCUSD",1743983214536,0.254404,78615.0,78614.0,0.02715302]
["bitfinex","BTCUSD",1743983214775,0.01301194,78615.0,78614.0,0.03987302]
["bitfinex","BTCUSD",1743983214955,0.254393,78619.0,78618.0,0.02481862]
["bitfinex","BTCUSD",1743983215123,0.01301194,78619.0,78618.0,0.02481862]
["bitfinex","BTCUSD",1743983215319,0.0001668,78631.0,78624.0,0.03987102]
["bitfinex","BTCUSD",1743983215564,0.0001668,78631.0,78624.0,0.17180315]
["bitfinex","BTCUSD",1743983215758,0.0001668,78631.0,78624.0,0.42617815]
["bitfinex","BTCUSD",1743983215961,0.0001668,78631.0,78624.0,0.42363472]
["bitfinex","BTCUSD",1743983217287,0.0001668,78631.0,78624.0,0.43817557]
["bitfinex","BTCUSD",1743983217696,0.0001668,78631.0,78624.0,0.43584117]
["bitfinex","BTCUSD",1743983217928,0.0001668,78631.0,78624.0,0.42363472]
["bitfinex","BTCUSD",1743983218163,0.0001668,78631.0,78624.0,0.43102862]
["bitfinex","BTCUSD",1743983218338,0.0001668,78631.0,78624.0,0.43336302]
["bitfinex","BTCUSD",1743983218581,0.000167,78633.0,78632.0,0.29421902]
["bitfinex","BTCUSD",1743983218824,0.000167,78633.0,78632.0,0.42360772]
["bitfinex","BTCUSD",1743983218997,0.000167,78633.0,78632.0,0.29421902]
["bitfinex","BTCUSD",1743983219201,0.000167,78633.0,78632.0,0.49921902]
["bitfinex","BTCUSD",1743983219401,0.000167,78633.0,78632.0,0.62860772]
["bitfinex","BTCUSD",1743983219814,0.000167,78633.0,78632.0,0.49921902]
["bitfinex","BTCUSD",1743983220447,0.000167,78633.0,78632.0,0.62860772]
["bitfinex","BTCUSD",1743983220663,0.000167,78633.0,78632.0,0.49921902]
["bitfinex","BTCUSD",1743983220824,0.000167,78633.0,78632.0,0.42360772]
["bitfinex","BTCUSD",1743983221037,0.000167,78633.0,78632.0,0.62856772]
["bitfinex","BTCUSD",1743983221243,1e-06,78645.0,78644.0,0.29417802]
["bitfinex","BTCUSD",1743983221445,0.0026656,78736.0,78712.0,0.012704]
["bitfinex","BTCUSD",1743983221647,0.0026656,78736.0,78704.0,0.02481862]
["bitfinex","BTCUSD",1743983221648,0.1293887,78718.0,78717.0,0.02481862]
["bitfinex","BTCUSD",1743983221953,0.12593213,78718.0,78711.0,0.0023344]
["bitfinex","BTCUSD",1743983222190,0.12593213,78718.0,78704.0,0.254115]
["bitfinex","BTCUSD",1743983222191,0.012705,78703.0,78692.0,0.26686]
["bitfinex","BTCUSD",1743983222392,0.012705,78708.0,78689.0,0.012708]
["bitfinex","BTCUSD",1743983222393,0.01275272,78737.0,78716.0,0.0023344]
["bitfinex","BTCUSD",1743983222565,0.254041,78728.0,78708.0,0.02481862]
["bitfinex","BTCUSD",1743983222847,0.254041,78728.0,78699.0,0.254131]
["bitfinex","BTCUSD",1743983222848,0.352703,78718.0,78698.0,0.02481862]
["bitfinex","BTCUSD",1743983223058,0.34245186,78719.0,78703.0,0.012705]
["bitfinex","BTCUSD",1743983223283,0.34245186,78719.0,78691.0,0.0150414]
["bitfinex","BTCUSD",1743983223284,0.1293887,78713.0,78691.0,0.0150414]
["bitfinex","BTCUSD",1743983223506,0.3401669,78712.0,78706.0,0.254108]
["bitfinex","BTCUSD",1743983223727,0.34,78710.0,78705.0,0.254111]
["bitfinex","BTCUSD",1743983223943,0.0001669,78712.0,78708.0,0.254103]
["bitfinex","BTCUSD",1743983223944,0.4693887,78709.0,78708.0,0.254103]
["bitfinex","BTCUSD",1743983224108,0.4693887,78709.0,78706.0,0.254109]
["bitfinex","BTCUSD",1743983224306,0.4693887,78709.0,78703.0,0.254119]
["bitfinex","BTCUSD",1743983224529,0.4156,78708.0,78699.0,0.254132]
["bitfinex","BTCUSD",1743983224777,0.4156,78708.0,78670.0,0.508446]
["bitfinex","BTCUSD",1743983224778,0.012706,78698.0,78685.0,0.0023344]
["bitfinex","BTCUSD",1743983225016,0.1293887,78697.0,78685.0,0.254178]
["bitfinex","BTCUSD",1743983225139,0.012707,78694.0,78687.0,0.012708]
["bitfinex","BTCUSD",1743983225338,0.012708,78690.0,78683.0,0.254184]
["bitfinex","BTCUSD",1743983225552,0.14099852,78689.0,78683.0,0.266893]
["bitfinex","BTCUSD",1743983225762,0.14099852,78689.0,78686.0,0.02481862]
["bitfinex","BTCUSD",1743983226011,0.01160982,78689.0,78688.0,0.03986102]
["bitfinex","BTCUSD",1743983226220,0.254139,78697.0,78691.0,0.266864]
["bitfinex","BTCUSD",1743983226437,0.14086829,78696.0,78691.0,0.29168262]
["bitfinex","BTCUSD",1743983226649,0.14086829,78696.0,78683.0,0.02481862]
["bitfinex","BTCUSD",1743983226650,0.254177,78686.0,78683.0,0.02481862]
["bitfinex","BTCUSD",1743983226871,0.254177,78686.0,78660.0,0.01274383]
["bitfinex","BTCUSD",1743983226872,0.266903,78680.0,78674.0,0.00143592]
["bitfinex","BTCUSD",1743983227095,0.3835887,78679.0,78672.0,0.02481862]
["bitfinex","BTCUSD",1743983227327,0.01271,78677.0,78672.0,0.02481862]
["bitfinex","BTCUSD",1743983227527,0.1293887,78676.0,78675.0,0.02481862]
["bitfinex","BTCUSD",1743983227764,0.01271,78675.0,78668.0,0.00143592]
["bitfinex","BTCUSD",1743983227974,0.01271,78673.0,78668.0,0.00143592]
["bitfinex","BTCUSD",1743983228192,0.01141571,78672.0,78668.0,0.00143592]
["bitfinex","BTCUSD",1743983228401,0.01141571,78672.0,78671.0,0.02625454]
["bitfinex","BTCUSD",1743983228651,0.0004513,78673.0,78672.0,0.29318554]
["bitfinex","BTCUSD",1743983229090,0.0004513,78673.0,78672.0,0.02625454]
["bitfinex","BTCUSD",1743983229305,0.0004513,78673.0,78672.0,0.00143592]
["bitfinex","BTCUSD",1743983229728,0.254226,78670.0,78668.0,0.00143592]
["bitfinex","BTCUSD",1743983229924,0.012711,78671.0,78668.0,0.00143592]
["bitfinex","BTCUSD",1743983230127,0.01110732,78669.0,78668.0,0.00143592]
["bitfinex","BTCUSD",1743983230347,0.012713,78654.0,78653.0,0.00143592]
["bitfinex","BTCUSD",1743983230669,0.012713,78654.0,78623.0,0.0927]
["bitfinex","BTCUSD",1743983230670,0.14260819,78654.0,78651.0,0.03753262]
["bitfinex","BTCUSD",1743983230873,0.1293887,78654.0,78651.0,0.02481862]
["bitfinex","BTCUSD",1743983231053,0.39627273,78653.0,78651.0,0.02481862]
["bitfinex","BTCUSD",1743983231262,0.35898673,78653.0,78651.0,0.02481862]
["bitfinex","BTCUSD",1743983231400,0.012714,78649.0,78645.0,0.02481862]
["bitfinex","BTCUSD",1743983231596,0.1421027,78649.0,78648.0,0.02481862]
["bitfinex","BTCUSD",1743983231862,0.012715,78644.0,78641.0,0.00343592]
["bitfinex","BTCUSD",1743983232017,0.012715,78647.0,78646.0,0.02481862]
["bitfinex","BTCUSD",1743983232650,0.267019,78646.0,78645.0,0.02481862]
["bitfinex","BTCUSD",1743983232869,0.01316602,78647.0,78641.0,0.00343592]
["bitfinex","BTCUSD",1743983232870,0.00045102,78647.0,78646.0,0.02481862]
["bitfinex","BTCUSD",1743983233055,0.00045102,78647.0,78646.0,0.02625454]
["bitfinex","BTCUSD",1743983233459,0.00045102,78647.0,78646.0,0.00143592]
["bitfinex","BTCUSD",1743983233668,0.25475202,78647.0,78646.0,0.00143592]
["bitfinex","BTCUSD",1743983233903,0.25475202,78647.0,78641.0,0.002]
["bitfinex","BTCUSD",1743983233904,0.25431,78644.0,78643.0,0.02481862]
["bitfinex","BTCUSD",1743983234054,0.25431,78644.0,78641.0,0.00343592]
["bitfinex","BTCUSD",1743983234055,0.12983972,78647.0,78641.0,0.02681862]
["bitfinex","BTCUSD",1743983234264,0.1293887,78646.0,78641.0,0.002]
["bitfinex","BTCUSD",1743983234454,0.12948665,78646.0,78641.0,0.002]
["bitfinex","BTCUSD",1743983234723,0.34,78641.0,78620.0,0.00143592]
["bitfinex","BTCUSD",1743983234948,0.34,78641.0,78582.0,0.0495]
["bitfinex","BTCUSD",1743983234949,0.34,78629.0,78618.0,0.012719]
["bitfinex","BTCUSD",1743983235119,0.34,78629.0,78610.0,0.00143592]
["bitfinex","BTCUSD",1743983235120,0.34,78627.0,78611.0,0.03953862]
["bitfinex","BTCUSD",1743983235354,9.9e-07,78628.0,78627.0,0.012718]
["bitfinex","BTCUSD",1743983235566,0.02237738,78684.0,78646.0,0.29327354]
["bitfinex","BTCUSD",1743983235747,0.254244,78665.0,78646.0,0.02625454]
["bitfinex","BTCUSD",1743983235944,0.34,78664.0,78646.0,0.03753362]
["bitfinex","BTCUSD",1743983236146,0.12983972,78647.0,78646.0,0.03753362]
["bitfinex","BTCUSD",1743983236378,0.00045102,78647.0,78646.0,0.03896954]
["bitfinex","BTCUSD",1743983242284,0.00045102,78647.0,78646.0,0.03753362]
["bitfinex","BTCUSD",1743983243063,0.02410836,78647.0,78646.0,0.03753362]
["bitfinex","BTCUSD",1743983243266,0.02410836,78647.0,78646.0,0.012715]
["bitfinex","BTCUSD",1743983243474,0.02410836,78647.0,78640.0,0.012716]
["bitfinex","BTCUSD",1743983243654,0.29112436,78647.0,78644.0,0.02481862]
["bitfinex","BTCUSD",1743983243876,0.15304604,78646.0,78644.0,0.02481862]
["bitfinex","BTCUSD",1743983244062,0.15304604,78646.0,78645.0,0.02481862]
["bitfinex","BTCUSD",1743983244265,0.15304604,78646.0,78645.0,0.03753362]
["bitfinex","BTCUSD",1743983244625,0.15304604,78646.0,78645.0,0.012715]
["bitfinex","BTCUSD",1743983244826,0.16576104,78646.0,78644.0,0.02481862]
["bitfinex","BTCUSD",1743983245075,0.012715,78645.0,78637.0,0.01415192]
["bitfinex","BTCUSD",1743983245278,0.012716,78638.0,78637.0,0.02481862]
["bitfinex","BTCUSD",1743983245584,0.012716,78638.0,78635.0,0.02481862]
["bitfinex","BTCUSD",1743983245585,0.1293887,78638.0,78635.0,0.02481862]
["bitfinex","BTCUSD",1743983245768,0.012716,78636.0,78635.0,0.02481862]
["bitfinex","BTCUSD",1743983245967,0.02365734,78637.0,78636.0,0.29187062]
["bitfinex","BTCUSD",1743983246166,0.02365734,78637.0,78636.0,0.29330654]
["bitfinex","BTCUSD",1743983246381,0.03637334,78637.0,78629.0,0.00143592]
["bitfinex","BTCUSD",1743983246621,0.254355,78630.0,78620.0,0.267106]
["bitfinex","BTCUSD",1743983246914,0.012718,78625.0,78624.0,0.02481862]
["bitfinex","BTCUSD",1743983247209,0.012718,78625.0,78614.0,0.01272]
["bitfinex","BTCUSD",1743983247210,0.012719,78622.0,78621.0,0.02481862]
["bitfinex","BTCUSD",1743983247411,0.267103,78621.0,78620.0,0.02481862]
["bitfinex","BTCUSD",1743983247621,0.1293887,78621.0,78620.0,0.02481862]
["bitfinex","BTCUSD",1743983247819,0.15304604,78621.0,78620.0,0.02481862]
["bitfinex","BTCUSD",1743983248177,0.01184212,78621.0,78620.0,0.02481862]
["bitfinex","BTCUSD",1743983248395,0.01184212,78621.0,78620.0,0.03897354]
["bitfinex","BTCUSD",1743983248594,0.267056,78635.0,78629.0,0.02481862]
["bitfinex","BTCUSD",1743983248798,0.5449887,78630.0,78629.0,0.02481862]
["bitfinex","BTCUSD",1743983249021,0.267086,78626.0,78624.0,0.02481862]
["bitfinex","BTCUSD",1743983249226,0.2671,78622.0,78621.0,0.02481862]
["bitfinex","BTCUSD",1743983249583,0.4156,78630.0,78628.0,0.02481862]
["bitfinex","BTCUSD",1743983249812,0.1293887,78629.0,78628.0,0.02481862]
["bitfinex","BTCUSD",1743983250027,0.1421057,78629.0,78628.0,0.02481862]
["bitfinex","BTCUSD",1743983250236,0.267113,78618.0,78617.0,0.00013534]
["bitfinex","BTCUSD",1743983250563,0.81246071,78618.0,78617.0,0.00013534]
["bitfinex","BTCUSD",1743983250988,0.81246071,78618.0,78611.0,0.002]
["bitfinex","BTCUSD",1743983250989,1.17486848,78618.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983251159,0.7365227,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983251389,1.15620884,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983251832,1.15604612,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983252195,1.15620884,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983252408,1.15594849,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983254479,1.36030849,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983254676,0.81238441,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983255095,0.81227053,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983255500,0.8123356,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983255743,1.15223799,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983255950,1.15230306,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983256179,0.79958306,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983256361,0.39663799,78612.0,78611.0,0.02481896]
["bitfinex","BTCUSD",1743983256571,0.39657292,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983256904,0.3965227,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983257439,0.1293887,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983257641,0.1293887,78612.0,78611.0,0.02481896]
["bitfinex","BTCUSD",1743983258632,0.1421087,78612.0,78611.0,0.02481896]
["bitfinex","BTCUSD",1743983258868,0.4156,78630.0,78625.0,0.02481862]
["bitfinex","BTCUSD",1743983259075,0.254368,78627.0,78625.0,0.02481862]
["bitfinex","BTCUSD",1743983259280,0.1293887,78626.0,78625.0,0.02481862]
["bitfinex","BTCUSD",1743983260072,0.1421067,78626.0,78625.0,0.02481862]
["bitfinex","BTCUSD",1743983260277,0.26709,78625.0,78624.0,0.02481862]
["bitfinex","BTCUSD",1743983260459,0.254404,78615.0,78614.0,0.02481862]
["bitfinex","BTCUSD",1743983260611,0.254404,78615.0,78611.0,0.02481896]
["bitfinex","BTCUSD",1743983260612,0.254414,78612.0,78611.0,0.02481896]
["bitfinex","BTCUSD",1743983260821,0.3965227,78612.0,78611.0,0.02481896]
["bitfinex","BTCUSD",1743983261024,0.3965227,78612.0,78611.0,3.4e-07]
["bitfinex","BTCUSD",1743983262263,0.3965227,78612.0,78596.0,0.0003334]
["bitfinex","BTCUSD",1743983262264,0.267151,78607.0,78606.0,0.01270708]
["bitfinex","BTCUSD",1743983262464,0.34,78581.0,78579.0,8.8e-07]
["bitfinex","BTCUSD",1743983262688,1.88778846,78580.0,78579.0,0.00013629]
["bitfinex","BTCUSD",1743983262898,1.88904324,78580.0,78579.0,0.00013629]
["bitfinex","BTCUSD",1743983263102,1.86404324,78580.0,78579.0,2.9e-07]
["bitfinex","BTCUSD",1743983263309,0.267331,78554.0,78541.0,0.00176952]
["bitfinex","BTCUSD",1743983263531,0.7367197,78554.0,78553.0,2e-07]
["bitfinex","BTCUSD",1743983263735,0.01273,78550.0,78549.0,8e-07]
["bitfinex","BTCUSD",1743983263938,0.4821187,78550.0,78549.0,0.00013621]
["bitfinex","BTCUSD",1743983264143,0.48430505,78550.0,78549.0,0.00013621]
["bitfinex","BTCUSD",1743983264355,0.267372,78542.0,78541.0,8.1e-07]
["bitfinex","BTCUSD",1743983264593,0.012733,78533.0,78532.0,3.2e-07]
["bitfinex","BTCUSD",1743983264800,0.012733,78533.0,78525.0,9.2e-07]
["bitfinex","BTCUSD",1743983264801,0.267426,78526.0,78525.0,9.2e-07]
["bitfinex","BTCUSD",1743983265014,0.3840807,78526.0,78525.0,9.2e-07]
["bitfinex","BTCUSD",1743983265241,0.00298633,78526.0,78525.0,0.00143684]
["bitfinex","BTCUSD",1743983265447,0.00200826,78526.0,78525.0,0.00143684]
["bitfinex","BTCUSD",1743983266086,0.254662,78536.0,78525.0,0.00188904]
["bitfinex","BTCUSD",1743983266087,0.254679,78530.0,78525.0,0.00188904]
["bitfinex","BTCUSD",1743983266289,0.254679,78530.0,78529.0,0.00143592]
["bitfinex","BTCUSD",1743983266809,0.254679,78530.0,78525.0,0.00045312]
["bitfinex","BTCUSD",1743983266810,0.254668,78534.0,78533.0,0.00143592]
["bitfinex","BTCUSD",1743983267319,0.254649,78540.0,78535.0,0.00143592]
["bitfinex","BTCUSD",1743983267520,0.01273,78552.0,78551.0,0.00143592]
["bitfinex","BTCUSD",1743983267521,0.254608,78552.0,78551.0,0.00143592]
["bitfinex","BTCUSD",1743983267671,0.012731,78545.0,78542.0,0.00143592]
["bitfinex","BTCUSD",1743983267871,0.01273,78551.0,78535.0,0.01416892]
["bitfinex","BTCUSD",1743983268104,0.01273,78551.0,78530.0,0.506319]
["bitfinex","BTCUSD",1743983268105,0.267368,78543.0,78539.0,0.00143592]
["bitfinex","BTCUSD",1743983268263,0.25464,78542.0,78541.0,0.00143592]
["bitfinex","BTCUSD",1743983268464,0.3840027,78550.0,78541.0,0.00143592]
["bitfinex","BTCUSD",1743983268465,0.254618,78549.0,78541.0,0.00143592]
["bitfinex","BTCUSD",1743983268865,0.254633,78545.0,78541.0,0.00143592]
["bitfinex","BTCUSD",1743983269305,0.254633,78545.0,78543.0,0.00143592]
["bitfinex","BTCUSD",1743983269512,0.25464,78542.0,78541.0,0.00143592]
["bitfinex","BTCUSD",1743983269722,0.254653,78538.0,78535.0,0.01]
["bitfinex","BTCUSD",1743983270017,0.254653,78538.0,78535.0,0.01143592]
["bitfinex","BTCUSD",1743983270801,0.00148636,78537.0,78536.0,0.26882892]
["bitfinex","BTCUSD",1743983271011,0.00148636,78537.0,78536.0,0.39821762]
["bitfinex","BTCUSD",1743983271232,0.254578,78562.0,78548.0,0.26878792]
["bitfinex","BTCUSD",1743983273992,0.254584,78560.0,78548.0,0.26878792]
["bitfinex","BTCUSD",1743983274187,0.254572,78564.0,78548.0,0.26878792]
["bitfinex","BTCUSD",1743983274342,0.000167,78570.0,78548.0,0.39817662]
["bitfinex","BTCUSD",1743983274537,0.254555,78569.0,78548.0,0.39817662]
["bitfinex","BTCUSD",1743983274943,0.254569,78565.0,78548.0,0.39817662]
["bitfinex","BTCUSD",1743983275193,0.254569,78565.0,78548.0,0.39317662]
["bitfinex","BTCUSD",1743983275433,0.254589,78558.0,78548.0,0.46794792]
["bitfinex","BTCUSD",1743983275607,0.57895302,78570.0,78548.0,0.46794792]
["bitfinex","BTCUSD",1743983275608,0.254365,78628.0,78598.0,0.267181]
["bitfinex","BTCUSD",1743983275903,0.012717,78632.0,78598.0,0.26861692]
["bitfinex","BTCUSD",1743983275904,0.267096,78623.0,78598.0,0.26861692]
["bitfinex","BTCUSD",1743983276133,0.00213544,78599.0,78598.0,0.00143592]
["bitfinex","BTCUSD",1743983276336,0.01485744,78599.0,78598.0,0.00143592]
["bitfinex","BTCUSD",1743983276538,0.267181,78598.0,78596.0,0.00143592]
["bitfinex","BTCUSD",1743983276737,0.00213544,78599.0,78596.0,0.00143592]
["bitfinex","BTCUSD",1743983277276,0.00213544,78599.0,78597.0,0.254462]
["bitfinex","BTCUSD",1743983277577,0.00213544,78599.0,78597.0,0.00143592]
["bitfinex","BTCUSD",1743983277787,0.00213544,78599.0,78593.0,0.267196]
["bitfinex","BTCUSD",1743983277788,0.254467,78596.0,78593.0,0.00143592]
["bitfinex","BTCUSD",1743983277993,0.254467,78596.0,78580.0,0.20412]
["bitfinex","BTCUSD",1743983277994,0.267219,78587.0,78586.0,0.00143592]
["bitfinex","BTCUSD",1743983278194,0.012724,78589.0,78584.0,0.00143592]
["bitfinex","BTCUSD",1743983278419,0.012724,78589.0,78578.0,0.012726]
["bitfinex","BTCUSD",1743983278420,0.012724,78587.0,78582.0,0.00143592]
["bitfinex","BTCUSD",1743983278586,0.1421127,78587.0,78582.0,0.00143592]
["bitfinex","BTCUSD",1743983278942,0.24733311,78646.0,78595.0,0.254465]
["bitfinex","BTCUSD",1743983278943,0.00356408,78609.0,78595.0,0.254465]
["bitfinex","BTCUSD",1743983279167,0.01272,78612.0,78598.0,0.01415792]
["bitfinex","BTCUSD",1743983279357,0.26714,78611.0,78598.0,0.01415792]
["bitfinex","BTCUSD",1743983279510,0.01272,78615.0,78598.0,0.01415792]
["bitfinex","BTCUSD",1743983279717,0.01272,78613.0,78598.0,0.01415792]
["bitfinex","BTCUSD",1743983279933,0.254401,78616.0,78598.0,0.01415792]
["bitfinex","BTCUSD",1743983280154,0.267121,78616.0,78598.0,0.01415792]
["bitfinex","BTCUSD",1743983280535,0.000167,78617.0,78598.0,0.01415792]
["bitfinex","BTCUSD",1743983280856,0.000167,78617.0,78598.0,0.14609101]
["bitfinex","BTCUSD",1743983281060,0.000167,78617.0,78598.0,0.14354662]
["bitfinex","BTCUSD",1743983281258,0.000167,78617.0,78598.0,0.02363352]
["bitfinex","BTCUSD",1743983281259,0.01272,78616.0,78598.0,0.02363352]
["bitfinex","BTCUSD",1743983281476,0.012721,78604.0,78598.0,0.00143592]
["bitfinex","BTCUSD",1743983281685,0.012722,78602.0,78596.0,0.00143592]
["bitfinex","BTCUSD",1743983281855,0.012721,78608.0,78590.0,0.012724]
["bitfinex","BTCUSD",1743983281856,0.012723,78592.0,78590.0,0.00143592]
["bitfinex","BTCUSD",1743983282054,0.012724,78588.0,78582.0,0.00143592]
["bitfinex","BTCUSD",1743983282283,0.012725,78581.0,78580.0,0.00143592]
["bitfinex","BTCUSD",1743983282495,0.012725,78580.0,78576.0,0.00143592]
["bitfinex","BTCUSD",1743983282838,0.267246,78579.0,78576.0,0.00143592]
["bitfinex","BTCUSD",1743983283287,0.670089,78589.0,78576.0,0.00143592]
["bitfinex","BTCUSD",1743983283288,0.4156,78589.0,78576.0,0.00143592]
["bitfinex","BTCUSD",1743983283489,0.012724,78587.0,78579.0,0.26867992]
["bitfinex","BTCUSD",1743983283639,0.012725,78585.0,78576.0,0.00143592]
["bitfinex","BTCUSD",1743983284000,0.267246,78579.0,78575.0,0.00143592]
["bitfinex","BTCUSD",1743983284163,0.267241,78581.0,78576.0,0.00143592]
["bitfinex","BTCUSD",1743983284343,0.012726,78576.0,78571.0,0.00143592]
["bitfinex","BTCUSD",1743983284544,0.012726,78576.0,78574.0,0.00143592]
["bitfinex","BTCUSD",1743983284794,0.012726,78576.0,78567.0,0.012727]
["bitfinex","BTCUSD",1743983284795,0.267256,78576.0,78571.0,0.00143592]
["bitfinex","BTCUSD",1743983284997,0.012726,78577.0,78574.0,0.00143592]
["bitfinex","BTCUSD",1743983285224,0.267256,78576.0,78571.0,0.00143592]
["bitfinex","BTCUSD",1743983285427,0.012727,78573.0,78571.0,0.00143592]
["bitfinex","BTCUSD",1743983285750,0.267256,78576.0,78572.0,0.00143592]
["bitfinex","BTCUSD",1743983285966,0.254538,78574.0,78571.0,0.00143592]
["bitfinex","BTCUSD",1743983286168,0.25455,78570.0,78567.0,0.00143592]
["bitfinex","BTCUSD",1743983286371,0.267284,78568.0,78565.0,0.00143592]
["bitfinex","BTCUSD",1743983286579,0.254569,78564.0,78562.0,0.00143592]
["bitfinex","BTCUSD",1743983286697,0.2673,78563.0,78554.0,0.00143592]
["bitfinex","BTCUSD",1743983286901,0.012729,78559.0,78554.0,0.00143592]
["bitfinex","BTCUSD",1743983287095,0.00041078,78558.0,78553.0,0.00143592]
["bitfinex","BTCUSD",1743983287400,0.254579,78561.0,78557.0,0.00143592]
["bitfinex","BTCUSD",1743983287609,0.1293887,78564.0,78560.0,0.012729]
["bitfinex","BTCUSD",1743983287845,0.254584,78560.0,78555.0,0.00143592]
["bitfinex","BTCUSD",1743983288050,0.254592,78557.0,78551.0,0.00143592]
["bitfinex","BTCUSD",1743983288222,0.1293887,78559.0,78555.0,0.00143592]
["bitfinex","BTCUSD",1743983288658,0.012731,78548.0,78543.0,0.00143592]
["bitfinex","BTCUSD",1743983288807,0.012731,78545.0,78542.0,0.00143592]
["bitfinex","BTCUSD",1743983289045,0.1293887,78548.0,78540.0,0.00143592]
["bitfinex","BTCUSD",1743983289245,0.267368,78543.0,78540.0,0.00143592]
["bitfinex","BTCUSD",1743983289487,0.267368,78543.0,78539.0,0.00143592]
["bitfinex","BTCUSD",1743983289685,0.012732,78539.0,78538.0,0.0004522]
["bitfinex","BTCUSD",1743983290018,0.3967707,78539.0,78538.0,0.0004522]
["bitfinex","BTCUSD",1743983290957,1.1523707,78539.0,78538.0,0.0004522]
["bitfinex","BTCUSD",1743983291158,1.15593478,78539.0,78538.0,0.0004522]
["bitfinex","BTCUSD",1743983291603,1.18093478,78539.0,78538.0,0.0004522]
["bitfinex","BTCUSD",1743983291808,1.18093478,78539.0,78538.0,2e-07]
["bitfinex","BTCUSD",1743983292016,0.267426,78526.0,78521.0,0.002]
["bitfinex","BTCUSD",1743983292174,1.09687741,78526.0,78521.0,0.002]
["bitfinex","BTCUSD",1743983292623,1.0162947,78526.0,78521.0,0.002]
["bitfinex","BTCUSD",1743983292854,0.1293887,78526.0,78521.0,0.002]
["bitfinex","BTCUSD",1743983293687,0.1293887,78526.0,78524.0,0.0124085]
["bitfinex","BTCUSD",1743983294499,0.1421227,78526.0,78521.0,0.002]
["bitfinex","BTCUSD",1743983294838,0.3968147,78526.0,78521.0,0.002]
["bitfinex","BTCUSD",1743983296180,0.3840807,78526.0,78521.0,0.002]
["bitfinex","BTCUSD",1743983296657,0.1293887,78526.0,78522.0,0.26887592]
["bitfinex","BTCUSD",1743983297065,0.1293887,78526.0,78525.0,0.01273492]
["bitfinex","BTCUSD",1743983297263,0.1293887,78526.0,78525.0,9.2e-07]
["bitfinex","BTCUSD",1743983297477,0.25510319,78539.0,78528.0,0.012734]
["bitfinex","BTCUSD",1743983297690,0.00045119,78539.0,78533.0,0.01416892]
["bitfinex","BTCUSD",1743983297939,0.1293887,78538.0,78533.0,0.01416892]
["bitfinex","BTCUSD",1743983298152,0.3840427,78538.0,78533.0,0.01416892]
["bitfinex","BTCUSD",1743983298356,0.267422,78528.0,78526.0,0.00143592]
["bitfinex","BTCUSD",1743983298562,0.3840767,78528.0,78525.0,9.2e-07]
["bitfinex","BTCUSD",1743983298797,0.012734,78526.0,78525.0,9.2e-07]
["bitfinex","BTCUSD",1743983299007,0.23656137,78526.0,78525.0,9.2e-07]
["bitfinex","BTCUSD",1743983299200,0.60987272,78526.0,78525.0,9.2e-07]
["bitfinex","BTCUSD",1743983299500,0.53998324,78526.0,78525.0,9.2e-07]
["bitfinex","BTCUSD",1743983300343,0.87998324,78526.0,78525.0,9.2e-07]
["bitfinex","BTCUSD",1743983300548,0.90498324,78526.0,78525.0,9.2e-07]
["bitfinex","BTCUSD",1743983300753,0.63600408,78522.0,78521.0,1e-06]
["bitfinex","BTCUSD",1743983300981,1.10218824,78522.0,78521.0,1e-06]
["bitfinex","BTCUSD",1743983301329,0.267511,78501.0,78497.0,0.000334]
["bitfinex","BTCUSD",1743983301461,0.81547097,78501.0,78497.0,0.000334]
["bitfinex","BTCUSD",1743983301674,0.55977516,78501.0,78497.0,0.000334]
["bitfinex","BTCUSD",1743983301890,0.01478646,78501.0,78500.0,0.01450772]
["bitfinex","BTCUSD",1743983302129,0.01181519,78501.0,78500.0,0.01450772]
["bitfinex","BTCUSD",1743983302332,0.25474,78512.0,78506.0,0.00143592]
["bitfinex","BTCUSD",1743983302543,0.00240024,78511.0,78506.0,0.00143592]
["bitfinex","BTCUSD",1743983302711,0.00240024,78511.0,78510.0,0.01417292]
["bitfinex","BTCUSD",1743983302922,0.267434,78524.0,78521.0,0.00143592]
["bitfinex","BTCUSD",1743983303118,0.00207361,78523.0,78521.0,0.00143592]
["bitfinex","BTCUSD",1743983303323,0.4156,78529.0,78522.0,0.012735]
["bitfinex","BTCUSD",1743983303520,0.012734,78525.0,78521.0,0.00143592]
["bitfinex","BTCUSD",1743983303725,0.00207361,78524.0,78521.0,0.00143592]
["bitfinex","BTCUSD",1743983304104,0.00207361,78524.0,78523.0,0.012735]
["bitfinex","BTCUSD",1743983304478,0.012736,78513.0,78508.0,0.00143592]
["bitfinex","BTCUSD",1743983304679,0.254747,78509.0,78506.0,0.00157103]
["bitfinex","BTCUSD",1743983304877,0.012737,78507.0,78506.0,0.00013511]
["bitfinex","BTCUSD",1743983305235,0.01490906,78507.0,78506.0,0.00013511]
["bitfinex","BTCUSD",1743983305449,0.00217206,78507.0,78506.0,0.00013511]
["bitfinex","BTCUSD",1743983305646,0.3968727,78509.0,78506.0,0.00013511]
["bitfinex","BTCUSD",1743983305847,0.012734,78525.0,78515.0,0.254725]
["bitfinex","BTCUSD",1743983306047,0.012734,78528.0,78520.0,0.00143592]
["bitfinex","BTCUSD",1743983306290,0.012735,78521.0,78513.0,0.254734]
["bitfinex","BTCUSD",1743983306515,0.1421227,78527.0,78520.0,0.01417092]
["bitfinex","BTCUSD",1743983306684,0.012735,78520.0,78510.0,0.01417292]
["bitfinex","BTCUSD",1743983306863,0.1293887,78519.0,78511.0,0.00143592]
["bitfinex","BTCUSD",1743983307220,0.012731,78544.0,78533.0,0.012733]
["bitfinex","BTCUSD",1743983307421,0.267405,78533.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983307568,0.3840607,78533.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983307768,0.3840607,78533.0,78521.0,0.012735]
["bitfinex","BTCUSD",1743983307769,0.012734,78526.0,78518.0,0.00143592]
["bitfinex","BTCUSD",1743983307973,0.012734,78526.0,78503.0,0.0457]
["bitfinex","BTCUSD",1743983307974,0.012735,78521.0,78517.0,0.00143592]
["bitfinex","BTCUSD",1743983308171,0.012736,78517.0,78509.0,0.00143592]
["bitfinex","BTCUSD",1743983308369,0.012736,78515.0,78509.0,0.01417292]
["bitfinex","BTCUSD",1743983308573,0.012735,78518.0,78517.0,0.00143592]
["bitfinex","BTCUSD",1743983309028,0.267457,78517.0,78516.0,0.00143592]
["bitfinex","BTCUSD",1743983309204,0.012736,78517.0,78516.0,0.00143592]
["bitfinex","BTCUSD",1743983309592,0.012735,78518.0,78516.0,0.00143592]
["bitfinex","BTCUSD",1743983309982,0.254721,78517.0,78516.0,0.00143592]
["bitfinex","BTCUSD",1743983310179,0.254715,78519.0,78516.0,0.00143592]
["bitfinex","BTCUSD",1743983310382,0.25465,78539.0,78531.0,0.00143592]
["bitfinex","BTCUSD",1743983310584,0.25465,78539.0,78513.0,0.00254733]
["bitfinex","BTCUSD",1743983310585,0.012735,78522.0,78520.0,0.00143592]
["bitfinex","BTCUSD",1743983310787,0.012735,78522.0,78515.0,0.012736]
["bitfinex","BTCUSD",1743983310788,0.012735,78522.0,78518.0,0.00143592]
["bitfinex","BTCUSD",1743983310986,0.012737,78510.0,78504.0,0.012738]
["bitfinex","BTCUSD",1743983311197,0.012736,78513.0,78505.0,0.01417392]
["bitfinex","BTCUSD",1743983311428,0.012737,78509.0,78508.0,0.00143592]
["bitfinex","BTCUSD",1743983311682,0.012737,78507.0,78501.0,0.00013511]
["bitfinex","BTCUSD",1743983311845,0.267508,78502.0,78501.0,0.00013511]
["bitfinex","BTCUSD",1743983312053,0.1293887,78502.0,78501.0,0.00013511]
["bitfinex","BTCUSD",1743983312217,0.00230268,78502.0,78501.0,0.00013511]
["bitfinex","BTCUSD",1743983312622,0.2675,78505.0,78501.0,0.00013511]
["bitfinex","BTCUSD",1743983312991,0.1421267,78504.0,78501.0,0.00013511]
["bitfinex","BTCUSD",1743983313195,0.012738,78502.0,78501.0,0.00013511]
["bitfinex","BTCUSD",1743983313396,0.1421267,78502.0,78501.0,0.00013511]
["bitfinex","BTCUSD",1743983313512,0.14460871,78502.0,78501.0,0.00013511]
["bitfinex","BTCUSD",1743983313965,0.00356408,78557.0,78525.0,0.00143592]
["bitfinex","BTCUSD",1743983314160,0.012733,78532.0,78530.0,0.00143592]
["bitfinex","BTCUSD",1743983314501,9.642e-05,78531.0,78530.0,0.00143592]
["bitfinex","BTCUSD",1743983314651,0.012732,78539.0,78533.0,0.267403]
["bitfinex","BTCUSD",1743983314819,0.012734,78529.0,78523.0,0.01417092]
["bitfinex","BTCUSD",1743983315019,0.012734,78527.0,78521.0,0.012735]
["bitfinex","BTCUSD",1743983315265,0.1293887,78527.0,78521.0,0.26901303]
["bitfinex","BTCUSD",1743983315537,0.267387,78538.0,78530.0,0.254679]
["bitfinex","BTCUSD",1743983315686,0.1293887,78537.0,78533.0,0.012733]
["bitfinex","BTCUSD",1743983316446,0.1293887,78537.0,78531.0,0.267409]
["bitfinex","BTCUSD",1743983316447,0.1421207,78537.0,78531.0,0.267409]
["bitfinex","BTCUSD",1743983316656,0.1293887,78537.0,78535.0,0.267396]
["bitfinex","BTCUSD",1743983316828,0.1293887,78537.0,78536.0,0.012733]
["bitfinex","BTCUSD",1743983317376,0.1293887,78537.0,78531.0,0.26884492]
["bitfinex","BTCUSD",1743983317580,0.1293887,78537.0,78532.0,0.012733]
["bitfinex","BTCUSD",1743983319332,0.1293887,78537.0,78534.0,0.012733]
["bitfinex","BTCUSD",1743983319533,0.1293887,78537.0,78536.0,0.012733]
["bitfinex","BTCUSD",1743983319785,0.5946,78555.0,78536.0,0.012733]
["bitfinex","BTCUSD",1743983319786,0.267345,78550.0,78543.0,0.012731]
["bitfinex","BTCUSD",1743983320085,0.012731,78547.0,78542.0,0.26880592]
["bitfinex","BTCUSD",1743983320291,0.254627,78546.0,78542.0,0.00143592]
["bitfinex","BTCUSD",1743983320505,0.012733,78533.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983320701,0.012734,78529.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983320926,0.267409,78532.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983321066,0.012733,78530.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983321264,0.012733,78530.0,78519.0,0.012735]
["bitfinex","BTCUSD",1743983321265,0.01273,78554.0,78553.0,0.00143592]
["bitfinex","BTCUSD",1743983321466,0.012729,78560.0,78554.0,0.00143592]
["bitfinex","BTCUSD",1743983321647,0.1421177,78560.0,78555.0,0.254598]
["bitfinex","BTCUSD",1743983321853,0.1421177,78560.0,78545.0,0.012731]
["bitfinex","BTCUSD",1743983321854,0.26728184,78566.0,78559.0,0.012729]
["bitfinex","BTCUSD",1743983322104,0.01271784,78566.0,78565.0,0.012728]
["bitfinex","BTCUSD",1743983322273,0.01271784,78566.0,78564.0,0.00143592]
["bitfinex","BTCUSD",1743983322482,0.00045147,78566.0,78564.0,0.00143592]
["bitfinex","BTCUSD",1743983322698,0.01188013,78565.0,78564.0,0.00143592]
["bitfinex","BTCUSD",1743983323587,0.03562147,78565.0,78564.0,0.00143592]
["bitfinex","BTCUSD",1743983324003,0.03562147,78565.0,78564.0,0.01416392]
["bitfinex","BTCUSD",1743983324270,0.03562147,78565.0,78564.0,0.06240929]
["bitfinex","BTCUSD",1743983324647,0.00045147,78566.0,78565.0,0.267294]
["bitfinex","BTCUSD",1743983324987,0.00045147,78566.0,78565.0,0.26872992]
["bitfinex","BTCUSD",1743983325194,0.00045147,78566.0,78565.0,0.00143592]
["bitfinex","BTCUSD",1743983325804,0.00045147,78566.0,78564.0,0.001]
["bitfinex","BTCUSD",1743983325805,0.012728,78565.0,78564.0,0.001]
["bitfinex","BTCUSD",1743983326205,0.012729,78555.0,78550.0,0.0499]
["bitfinex","BTCUSD",1743983326456,0.012729,78558.0,78557.0,0.00143592]
["bitfinex","BTCUSD",1743983326633,0.254585,78559.0,78557.0,0.00143592]
["bitfinex","BTCUSD",1743983326872,0.012731,78543.0,78542.0,0.00143592]
["bitfinex","BTCUSD",1743983327075,0.012732,78538.0,78523.0,0.25186]
["bitfinex","BTCUSD",1743983327357,0.012732,78538.0,78513.0,0.0486]
["bitfinex","BTCUSD",1743983327358,0.012733,78532.0,78531.0,0.00143592]
["bitfinex","BTCUSD",1743983328716,0.00045119,78532.0,78531.0,0.00143592]
["bitfinex","BTCUSD",1743983328873,0.02503109,78532.0,78531.0,0.00143592]
["bitfinex","BTCUSD",1743983329075,0.012734,78526.0,78524.0,0.00143592]
["bitfinex","BTCUSD",1743983329282,0.254695,78525.0,78524.0,0.00143592]
["bitfinex","BTCUSD",1743983329664,0.2665419,78525.0,78524.0,0.00143592]
["bitfinex","BTCUSD",1743983330800,0.254695,78525.0,78524.0,0.00143592]
["bitfinex","BTCUSD",1743983331331,0.254691,78527.0,78526.0,0.00143592]
["bitfinex","BTCUSD",1743983331683,0.254676,78531.0,78524.0,0.001]
["bitfinex","BTCUSD",1743983331684,0.254676,78531.0,78530.0,0.00143592]
["bitfinex","BTCUSD",1743983332093,0.00045119,78532.0,78531.0,0.00143592]
["bitfinex","BTCUSD",1743983332267,0.254596,78556.0,78555.0,0.00143592]
["bitfinex","BTCUSD",1743983333292,0.36805001,78570.0,78568.0,0.00143592]
["bitfinex","BTCUSD",1743983334272,0.00187275,78569.0,78568.0,0.00143592]
["bitfinex","BTCUSD",1743983334520,0.00187275,78569.0,78555.0,0.006]
["bitfinex","BTCUSD",1743983334521,0.012728,78562.0,78555.0,0.006]
["bitfinex","BTCUSD",1743983334794,0.267314,78559.0,78558.0,0.00143592]
["bitfinex","BTCUSD",1743983334912,0.267314,78559.0,78555.0,0.006]
["bitfinex","BTCUSD",1743983334913,0.254595,78556.0,78555.0,0.00143592]
["bitfinex","BTCUSD",1743983337100,0.254585,78559.0,78555.0,0.00743592]
["bitfinex","BTCUSD",1743983337302,0.254532,78576.0,78568.0,0.01416292]
["bitfinex","BTCUSD",1743983337458,0.254537,78574.0,78568.0,0.01416292]
["bitfinex","BTCUSD",1743983337662,0.01183891,78575.0,78568.0,0.19265162]
["bitfinex","BTCUSD",1743983338653,0.0001672,78578.0,78568.0,0.19265162]
["bitfinex","BTCUSD",1743983338892,0.2546922,78578.0,78568.0,0.06326292]
["bitfinex","BTCUSD",1743983339093,0.254547,78571.0,78568.0,0.00143592]
["bitfinex","BTCUSD",1743983339308,0.254547,78571.0,78567.0,0.00143592]
["bitfinex","BTCUSD",1743983339536,0.012729,78558.0,78555.0,0.00743592]
["bitfinex","BTCUSD",1743983339843,0.012729,78556.0,78555.0,0.016]
["bitfinex","BTCUSD",1743983340049,0.4821177,78556.0,78555.0,0.01]
["bitfinex","BTCUSD",1743983340580,0.254712,78520.0,78519.0,0.00143592]
["bitfinex","BTCUSD",1743983341122,0.254712,78520.0,78519.0,0.00188711]
["bitfinex","BTCUSD",1743983341725,0.267447,78520.0,78519.0,0.00188711]
["bitfinex","BTCUSD",1743983342136,0.26654945,78520.0,78519.0,0.00188711]
["bitfinex","BTCUSD",1743983342334,0.01183745,78520.0,78519.0,0.26933711]
["bitfinex","BTCUSD",1743983342538,0.01183745,78520.0,78519.0,0.00188711]
["bitfinex","BTCUSD",1743983342704,0.02457245,78520.0,78519.0,0.00188711]
["bitfinex","BTCUSD",1743983342904,0.02457245,78520.0,78519.0,0.00645119]
["bitfinex","BTCUSD",1743983343384,0.01183745,78520.0,78519.0,0.00645119]
["bitfinex","BTCUSD",1743983343865,0.01183745,78520.0,78519.0,0.00045119]
["bitfinex","BTCUSD",1743983344071,0.01183745,78520.0,78519.0,0.26933711]
["bitfinex","BTCUSD",1743983344304,0.01183745,78530.0,78519.0,0.40328989]
["bitfinex","BTCUSD",1743983344495,0.26651645,78530.0,78524.0,0.00143592]
["bitfinex","BTCUSD",1743983344814,0.254686,78528.0,78524.0,0.00143592]
["bitfinex","BTCUSD",1743983345039,0.254701,78524.0,78523.0,0.00143592]
["bitfinex","BTCUSD",1743983345332,0.267447,78520.0,78519.0,0.00788711]
["bitfinex","BTCUSD",1743983345538,0.267447,78520.0,78519.0,0.00188711]
["bitfinex","BTCUSD",1743983345855,0.254712,78520.0,78519.0,0.00388711]
["bitfinex","BTCUSD",1743983346223,0.254712,78520.0,78519.0,0.00188711]
["bitfinex","BTCUSD",1743983346624,0.254701,78526.0,78520.0,0.00143592]
["bitfinex","BTCUSD",1743983346977,0.254685,78529.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983347141,0.267419,78529.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983347335,0.254673,78532.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983347524,0.25468,78530.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983347923,0.267413,78530.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983348281,0.25468,78530.0,78527.0,0.00143592]
["bitfinex","BTCUSD",1743983348581,0.254661,78536.0,78531.0,0.00143592]
["bitfinex","BTCUSD",1743983348737,0.3840497,78536.0,78531.0,0.00143592]
["bitfinex","BTCUSD",1743983348939,0.254646,78541.0,78536.0,0.00143592]
["bitfinex","BTCUSD",1743983349149,0.254607,78553.0,78548.0,0.00143592]
["bitfinex","BTCUSD",1743983349362,0.01273,78551.0,78548.0,0.00143592]
["bitfinex","BTCUSD",1743983349954,0.254607,78553.0,78551.0,0.00143592]
["bitfinex","BTCUSD",1743983350222,0.254607,78553.0,78552.0,0.00143592]
["bitfinex","BTCUSD",1743983350577,0.27703056,78568.0,78552.0,0.00143592]
["bitfinex","BTCUSD",1743983350783,0.3839617,78563.0,78559.0,0.00143592]
["bitfinex","BTCUSD",1743983351004,0.254581,78561.0,78560.0,0.00143592]
["bitfinex","BTCUSD",1743983351376,0.267309,78561.0,78560.0,0.00143592]
["bitfinex","BTCUSD",1743983351576,0.27915326,78562.0,78561.0,0.01416392]
["bitfinex","BTCUSD",1743983351577,0.01184926,78562.0,78561.0,0.01416392]
["bitfinex","BTCUSD",1743983351797,0.01184926,78562.0,78561.0,0.27128868]
["bitfinex","BTCUSD",1743983352002,0.01184926,78577.0,78568.0,0.01416292]
["bitfinex","BTCUSD",1743983352199,0.254514,78581.0,78578.0,0.00143592]
["bitfinex","BTCUSD",1743983352597,0.00013539,78581.0,78580.0,0.00143592]
["bitfinex","BTCUSD",1743983355916,0.00013539,78581.0,78564.0,0.302366]
["bitfinex","BTCUSD",1743983355917,0.012727,78573.0,78572.0,0.00143592]
["bitfinex","BTCUSD",1743983356162,0.267259,78575.0,78572.0,0.00143592]
["bitfinex","BTCUSD",1743983356318,0.267259,78575.0,78574.0,0.00143592]
["bitfinex","BTCUSD",1743983356517,0.012726,78574.0,78573.0,0.00143592]
["bitfinex","BTCUSD",1743983356742,0.012727,78571.0,78570.0,0.00143592]
["bitfinex","BTCUSD",1743983357157,0.25454,78573.0,78572.0,0.006]
["bitfinex","BTCUSD",1743983357357,0.25454,78574.0,78572.0,0.006]
["bitfinex","BTCUSD",1743983357566,0.012727,78573.0,78572.0,0.006]
["bitfinex","BTCUSD",1743983357910,0.267266,78574.0,78570.0,0.00143592]
["bitfinex","BTCUSD",1743983358062,0.267266,78574.0,78573.0,0.00143592]
["bitfinex","BTCUSD",1743983358664,0.00013539,78581.0,78576.0,0.25453]
["bitfinex","BTCUSD",1743983359012,0.00013539,78581.0,78580.0,0.26867792]
["bitfinex","BTCUSD",1743983361449,0.00013539,78581.0,78580.0,0.39806662]
["bitfinex","BTCUSD",1743983361651,0.00013539,78581.0,78580.0,0.44776662]
["bitfinex","BTCUSD",1743983362170,0.00013539,78581.0,78580.0,0.26867792]
["bitfinex","BTCUSD",1743983362398,0.00013539,78581.0,78580.0,0.27467792]
["bitfinex","BTCUSD",1743983362870,0.00013539,78581.0,78580.0,0.26867792]
["bitfinex","BTCUSD",1743983363072,0.00013539,78581.0,78580.0,0.27467792]
["bitfinex","BTCUSD",1743983363229,0.00013539,78581.0,78580.0,0.00743592]
["bitfinex","BTCUSD",1743983363431,0.01286039,78581.0,78580.0,0.006]
["bitfinex","BTCUSD",1743983363680,0.14224909,78581.0,78580.0,0.006]
["bitfinex","BTCUSD",1743983364274,0.012726,78575.0,78574.0,0.00143592]
["bitfinex","BTCUSD",1743983364507,0.267259,78575.0,78574.0,0.00143592]
["bitfinex","BTCUSD",1743983365509,0.267277,78570.0,78569.0,0.00143592]
["bitfinex","BTCUSD",1743983365668,0.012727,78569.0,78568.0,0.00143592]
["bitfinex","BTCUSD",1743983366054,0.012726,78578.0,78573.0,0.00143592]
["bitfinex","BTCUSD",1743983366253,0.00013539,78581.0,78578.0,0.00143592]
["bitfinex","BTCUSD",1743983366594,0.00013539,78581.0,78580.0,0.00143592]
["bitfinex","BTCUSD",1743983366805,0.00013539,78581.0,78580.0,0.26867792]
["bitfinex","BTCUSD",1743983367158,0.00013539,78581.0,78580.0,0.00143592]
["bitfinex","BTCUSD",1743983367361,0.00013539,78581.0,78580.0,0.01416092]
["bitfinex","BTCUSD",1743983367570,0.00013539,78581.0,78580.0,0.00143592]
["bitfinex","BTCUSD",1743983368121,0.00013539,78581.0,78580.0,0.01416092]
["bitfinex","BTCUSD",1743983368283,0.00013539,78581.0,78580.0,0.01670583]
["bitfinex","BTCUSD",1743983368495,0.00013539,78581.0,78580.0,0.01416092]
["bitfinex","BTCUSD",1743983369663,0.00013539,78581.0,78580.0,0.27467792]
["bitfinex","BTCUSD",1743983370140,0.26737439,78581.0,78580.0,0.006]
["bitfinex","BTCUSD",1743983370267,0.39676309,78581.0,78580.0,0.006]
["bitfinex","BTCUSD",1743983371669,0.267246,78579.0,78578.0,0.00143592]
["bitfinex","BTCUSD",1743983372330,0.267246,78579.0,78569.0,0.254552]
["bitfinex","BTCUSD",1743983372331,0.012727,78570.0,78569.0,0.00143592]
["bitfinex","BTCUSD",1743983372535,0.012728,78561.0,78560.0,0.00143592]
["bitfinex","BTCUSD",1743983372770,0.254572,78563.0,78562.0,0.00143592]
["bitfinex","BTCUSD",1743983372974,0.2673,78563.0,78562.0,0.00143592]
["bitfinex","BTCUSD",1743983374889,0.254572,78563.0,78562.0,0.00143592]
["bitfinex","BTCUSD",1743983375088,0.3839517,78566.0,78563.0,0.00143592]
["bitfinex","BTCUSD",1743983375089,0.267292,78566.0,78563.0,0.00143592]
["bitfinex","BTCUSD",1743983375312,0.3966807,78566.0,78563.0,0.00143592]
["bitfinex","BTCUSD",1743983375838,0.25455,78570.0,78568.0,0.00143592]
["bitfinex","BTCUSD",1743983376685,0.012727,78569.0,78568.0,0.00143592]
["bitfinex","BTCUSD",1743983377912,0.267291,78566.0,78565.0,0.00143592]
["bitfinex","BTCUSD",1743983378371,0.267297,78564.0,78563.0,0.00143592]
["bitfinex","BTCUSD",1743983378781,0.254576,78562.0,78561.0,0.00143592]
["bitfinex","BTCUSD",1743983379181,0.254588,78558.0,78557.0,0.00143592]
["bitfinex","BTCUSD",1743983379426,0.267317,78558.0,78554.0,0.00143592]
["bitfinex","BTCUSD",1743983379629,0.267317,78558.0,78553.0,0.00143592]
["bitfinex","BTCUSD",1743983379630,0.01273,78554.0,78553.0,0.00143592]
["bitfinex","BTCUSD",1743983380075,0.01273,78554.0,78540.0,0.012732]
["bitfinex","BTCUSD",1743983380076,0.254624,78547.0,78546.0,0.00143592]
["bitfinex","BTCUSD",1743983380281,0.267355,78547.0,78546.0,0.00143592]
["bitfinex","BTCUSD",1743983381725,0.012731,78546.0,78545.0,0.00143592]
["bitfinex","BTCUSD",1743983381934,0.267382,78539.0,78538.0,0.00046911]
["bitfinex","BTCUSD",1743983382227,0.3967707,78539.0,78538.0,0.00046911]
["bitfinex","BTCUSD",1743983382423,0.7367707,78539.0,78538.0,0.00046911]
["bitfinex","BTCUSD",1743983383338,0.74959775,78539.0,78538.0,0.00046911]
["bitfinex","BTCUSD",1743983383747,0.7367707,78539.0,78538.0,0.00046911]
["bitfinex","BTCUSD",1743983383927,0.3967707,78539.0,78538.0,0.00046911]
["bitfinex","BTCUSD",1743983384805,0.1293887,78539.0,78538.0,0.00046911]
["bitfinex","BTCUSD",1743983384954,0.254634,78544.0,78541.0,0.00143592]
["bitfinex","BTCUSD",1743983385157,0.254634,78544.0,78538.0,0.00046911]
["bitfinex","BTCUSD",1743983385158,0.012732,78539.0,78538.0,0.00190503]
["bitfinex","BTCUSD",1743983385519,0.254644,78541.0,78538.0,0.00190503]
["bitfinex","BTCUSD",1743983385727,0.267376,78541.0,78538.0,0.00190503]
["bitfinex","BTCUSD",1743983386164,0.012732,78540.0,78538.0,0.00190503]
["bitfinex","BTCUSD",1743983386373,0.267382,78539.0,78538.0,0.00790503]
["bitfinex","BTCUSD",1743983386777,0.46700487,78539.0,78538.0,0.00646911]
["bitfinex","BTCUSD",1743983387123,0.3967707,78539.0,78538.0,0.00646911]
["bitfinex","BTCUSD",1743983388300,0.3967707,78539.0,78538.0,0.00046911]
["bitfinex","BTCUSD",1743983388599,0.3967707,78539.0,78538.0,0.00600011]
["bitfinex","BTCUSD",1743983388934,0.3967707,78539.0,78538.0,1.1e-07]
["bitfinex","BTCUSD",1743983390593,0.01273,78551.0,78550.0,0.00143592]
["bitfinex","BTCUSD",1743983390772,0.267343,78551.0,78550.0,0.00143592]
["bitfinex","BTCUSD",1743983391184,0.267357,78547.0,78546.0,0.00143592]
["bitfinex","BTCUSD",1743983391385,0.01273,78550.0,78549.0,0.00143592]
["bitfinex","BTCUSD",1743983391790,0.012731,78548.0,78546.0,0.00143592]
["bitfinex","BTCUSD",1743983392071,0.012731,78547.0,78546.0,0.00143592]
["bitfinex","BTCUSD",1743983392460,0.267355,78547.0,78546.0,0.00143592]
["bitfinex","BTCUSD",1743983392667,0.012732,78542.0,78541.0,0.00143592]
["bitfinex","BTCUSD",1743983394961,0.012732,78542.0,78541.0,0.00743592]
["bitfinex","BTCUSD",1743983396849,0.012732,78542.0,78541.0,0.006]
["bitfinex","BTCUSD",1743983397056,0.1421207,78542.0,78541.0,0.006]
["bitfinex","BTCUSD",1743983397679,0.4821207,78542.0,78541.0,0.006]
["bitfinex","BTCUSD",1743983397879,0.61054177,78542.0,78541.0,0.006]
["bitfinex","BTCUSD",1743983398078,0.65724177,78542.0,78541.0,0.006]
["bitfinex","BTCUSD",1743983398543,0.607382,78539.0,78537.0,0.000334]
["bitfinex","BTCUSD",1743983398826,0.9387707,78539.0,78537.0,0.000334]
["bitfinex","BTCUSD",1743983398999,0.607399,78534.0,78533.0,0.00320827]
["bitfinex","BTCUSD",1743983399326,0.7367877,78534.0,78533.0,0.00320827]
["bitfinex","BTCUSD",1743983399682,0.7367877,78534.0,78524.0,0.00143592]
["bitfinex","BTCUSD",1743983399683,0.26744,78522.0,78517.0,0.00143592]
["bitfinex","BTCUSD",1743983399891,0.00055608,78513.0,78510.0,0.26748]
["bitfinex","BTCUSD",1743983400090,0.00055608,78513.0,78510.0,0.00045119]
["bitfinex","BTCUSD",1743983400293,0.00055608,78513.0,78511.0,0.012737]
["bitfinex","BTCUSD",1743983400629,0.00055608,78513.0,78512.0,0.012736]
["bitfinex","BTCUSD",1743983400941,0.00055608,78513.0,78510.0,0.00045119]
["bitfinex","BTCUSD",1743983401158,0.254741,78511.0,78510.0,0.00045119]
["bitfinex","BTCUSD",1743983401500,0.267478,78511.0,78510.0,0.00045119]
["bitfinex","BTCUSD",1743983401698,0.47843741,78511.0,78510.0,0.00045119]
["bitfinex","BTCUSD",1743983401900,0.7368667,78511.0,78510.0,0.00045119]
["bitfinex","BTCUSD",1743983402102,0.74969647,78511.0,78510.0,0.00045119]
["bitfinex","BTCUSD",1743983402307,0.75041356,78511.0,78510.0,0.00045119]
["bitfinex","BTCUSD",1743983402506,0.7506093,78511.0,78510.0,0.00045119]
["bitfinex","BTCUSD",1743983402711,0.88001475,78511.0,78510.0,0.00645119]
["bitfinex","BTCUSD",1743983403120,0.88950341,78511.0,78510.0,0.00645119]
["bitfinex","BTCUSD",1743983403548,0.88950341,78511.0,78500.0,0.0003338]
["bitfinex","BTCUSD",1743983403549,0.88927505,78511.0,78500.0,0.0003338]
["bitfinex","BTCUSD",1743983403763,0.7368997,78501.0,78500.0,0.00046931]
["bitfinex","BTCUSD",1743983403961,1.06818515,78501.0,78500.0,0.00046931]
["bitfinex","BTCUSD",1743983404164,1.06922898,78501.0,78500.0,0.00046931]
["bitfinex","BTCUSD",1743983404745,1.06958789,78501.0,78500.0,0.00046931]
["bitfinex","BTCUSD",1743983404941,0.607522,78498.0,78493.0,0.0003338]
["bitfinex","BTCUSD",1743983405168,0.73863999,78498.0,78493.0,0.0003338]
["bitfinex","BTCUSD",1743983405342,0.86804544,78498.0,78493.0,0.0003338]
["bitfinex","BTCUSD",1743983406777,0.87304544,78498.0,78493.0,0.0003338]
["bitfinex","BTCUSD",1743983406970,0.89804544,78498.0,78493.0,0.0003338]
["bitfinex","BTCUSD",1743983407172,0.94574544,78498.0,78493.0,0.0003338]
["bitfinex","BTCUSD",1743983407378,0.612535,78494.0,78493.0,8e-07]
["bitfinex","BTCUSD",1743983407742,0.86032785,78494.0,78493.0,8e-07]
["bitfinex","BTCUSD",1743983407943,0.012742,78479.0,78478.0,8e-07]
["bitfinex","BTCUSD",1743983408148,0.012742,78475.0,78469.0,2e-07]
["bitfinex","BTCUSD",1743983408264,0.4821317,78470.0,78469.0,2e-07]
["bitfinex","BTCUSD",1743983408467,0.4821317,78470.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983408468,0.352744,78468.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983408708,0.4821327,78468.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983408905,0.48461456,78468.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983409467,0.48961456,78468.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983409928,0.51938203,78468.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983410196,0.70901123,78468.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983410315,0.50721123,78468.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983410516,0.70905123,78468.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983410820,0.49744376,78468.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983411018,0.00171449,78468.0,78467.0,0.0127444]
["bitfinex","BTCUSD",1743983411234,0.005,78468.0,78467.0,0.0127444]
["bitfinex","BTCUSD",1743983411661,0.254859,78475.0,78467.0,0.2676264]
["bitfinex","BTCUSD",1743983411859,0.012742,78480.0,78467.0,0.2676264]
["bitfinex","BTCUSD",1743983411860,0.01260131,78480.0,78473.0,0.012743]
["bitfinex","BTCUSD",1743983412110,0.01260131,78480.0,78470.0,0.012743]
["bitfinex","BTCUSD",1743983412111,0.254853,78477.0,78470.0,0.012743]
["bitfinex","BTCUSD",1743983412447,0.1293887,78479.0,78473.0,0.012743]
["bitfinex","BTCUSD",1743983412648,0.254793,78495.0,78484.0,0.012741]
["bitfinex","BTCUSD",1743983412847,0.00013527,78494.0,78484.0,0.00254813]
["bitfinex","BTCUSD",1743983413073,0.012741,78482.0,78460.0,0.0481]
["bitfinex","BTCUSD",1743983413234,0.254874,78470.0,78469.0,0.047]
["bitfinex","BTCUSD",1743983413435,0.254874,78470.0,78463.0,0.28005416]
["bitfinex","BTCUSD",1743983413662,0.254864,78473.0,78464.0,0.012744]
["bitfinex","BTCUSD",1743983413889,0.012743,78469.0,78461.0,0.269646]
["bitfinex","BTCUSD",1743983414051,0.254869,78472.0,78467.0,0.0040004]
["bitfinex","BTCUSD",1743983414246,0.254875,78470.0,78467.0,0.0040004]
["bitfinex","BTCUSD",1743983414674,0.254875,78470.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983414850,0.012744,78468.0,78467.0,4e-07]
["bitfinex","BTCUSD",1743983415055,0.012744,78468.0,78467.0,0.0040004]
["bitfinex","BTCUSD",1743983415277,0.5637927,78468.0,78467.0,0.0040004]
["bitfinex","BTCUSD",1743983415478,0.1421327,78468.0,78467.0,0.0040004]
["bitfinex","BTCUSD",1743983415804,0.26748124,78470.0,78467.0,0.0040004]
["bitfinex","BTCUSD",1743983415805,0.01260624,78470.0,78467.0,0.0040004]
["bitfinex","BTCUSD",1743983416135,0.01260624,78470.0,78469.0,0.012743]
["bitfinex","BTCUSD",1743983416375,0.012741,78486.0,78477.0,0.012742]
["bitfinex","BTCUSD",1743983416671,0.3969557,78485.0,78478.0,0.254848]
["bitfinex","BTCUSD",1743983417148,0.267573,78483.0,78478.0,0.254848]
["bitfinex","BTCUSD",1743983417520,0.267573,78483.0,78477.0,0.012742]
["bitfinex","BTCUSD",1743983417521,0.254832,78483.0,78477.0,0.012742]
["bitfinex","BTCUSD",1743983417714,0.267573,78483.0,78475.0,0.267597]
["bitfinex","BTCUSD",1743983418162,0.267573,78483.0,78472.0,0.26761]
["bitfinex","BTCUSD",1743983418163,0.012742,78479.0,78472.0,0.26761]
["bitfinex","BTCUSD",1743983418372,0.267588,78479.0,78472.0,0.26761]
["bitfinex","BTCUSD",1743983418608,0.254861,78474.0,78466.0,0.012744]
["bitfinex","BTCUSD",1743983418781,0.254869,78472.0,78465.0,0.000167]
["bitfinex","BTCUSD",1743983418921,0.012744,78468.0,78465.0,0.000167]
["bitfinex","BTCUSD",1743983419120,0.1421327,78468.0,78465.0,0.000167]
["bitfinex","BTCUSD",1743983420077,0.49182733,78468.0,78465.0,0.000167]
["bitfinex","BTCUSD",1743983420760,0.49355818,78468.0,78465.0,0.000167]
["bitfinex","BTCUSD",1743983421002,0.012744,78466.0,78465.0,4e-07]
["bitfinex","BTCUSD",1743983421185,0.48379834,78466.0,78465.0,4e-07]
["bitfinex","BTCUSD",1743983422211,0.48879834,78466.0,78465.0,4e-07]
["bitfinex","BTCUSD",1743983422537,0.52833919,78466.0,78465.0,4e-07]
["bitfinex","BTCUSD",1743983422738,0.012745,78460.0,78459.0,6e-07]
["bitfinex","BTCUSD",1743983423096,0.607682,78451.0,78450.0,4e-07]
["bitfinex","BTCUSD",1743983423293,0.7370707,78451.0,78450.0,9.7e-07]
["bitfinex","BTCUSD",1743983423529,0.607733,78436.0,78431.0,0.0021671]
["bitfinex","BTCUSD",1743983423750,0.352749,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983423971,0.61154315,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983424188,0.61466399,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983424621,0.48525854,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983425549,0.49025854,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983426195,0.49989026,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983426410,0.49025854,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983426654,0.49967111,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983426873,0.62907656,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983427102,0.62407656,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983427335,0.62907656,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983427581,0.64170339,78432.0,78431.0,3e-07]
["bitfinex","BTCUSD",1743983427820,0.607792,78419.0,78418.0,1e-07]
["bitfinex","BTCUSD",1743983428025,0.607792,78419.0,78401.0,0.002]
["bitfinex","BTCUSD",1743983428026,0.607849,78402.0,78401.0,0.002]
["bitfinex","BTCUSD",1743983428231,0.94376771,78402.0,78401.0,1e-06]
["bitfinex","BTCUSD",1743983428745,0.60376771,78402.0,78401.0,1e-06]
["bitfinex","BTCUSD",1743983429204,0.012751,78425.0,78407.0,0.255076]
["bitfinex","BTCUSD",1743983429403,0.005,78432.0,78422.0,0.012751]
["bitfinex","BTCUSD",1743983429605,0.005,78432.0,78430.0,0.303203]
["bitfinex","BTCUSD",1743983429804,0.005,78432.0,78430.0,0.315953]
["bitfinex","BTCUSD",1743983430061,0.005,78432.0,78431.0,0.01275]
["bitfinex","BTCUSD",1743983430673,0.26,78432.0,78430.0,0.0482]
["bitfinex","BTCUSD",1743983430819,0.254979,78438.0,78430.0,0.0482]
["bitfinex","BTCUSD",1743983431023,0.509744,78471.0,78430.0,0.0482]
["bitfinex","BTCUSD",1743983431024,0.254915,78458.0,78447.0,0.254946]
["bitfinex","BTCUSD",1743983431264,0.1293887,78457.0,78448.0,0.012747]
["bitfinex","BTCUSD",1743983431596,0.1293887,78457.0,78430.0,0.1780407]
["bitfinex","BTCUSD",1743983431597,0.254944,78449.0,78436.0,0.012749]
["bitfinex","BTCUSD",1743983431762,0.254944,78449.0,78441.0,0.012748]
["bitfinex","BTCUSD",1743983431968,0.25495,78447.0,78441.0,0.012748]
["bitfinex","BTCUSD",1743983432132,0.254932,78452.0,78444.0,0.267704]
["bitfinex","BTCUSD",1743983432330,0.3843207,78452.0,78444.0,0.012747]
["bitfinex","BTCUSD",1743983432582,0.25494,78450.0,78444.0,0.012747]
["bitfinex","BTCUSD",1743983432789,0.005,78449.0,78448.0,0.254945]
["bitfinex","BTCUSD",1743983433008,0.005,78449.0,78448.0,0.267692]
["bitfinex","BTCUSD",1743983433223,0.012747,78444.0,78429.0,0.255006]
["bitfinex","BTCUSD",1743983433360,0.254952,78446.0,78439.0,0.267722]
["bitfinex","BTCUSD",1743983433572,0.25496,78444.0,78437.0,0.012749]
["bitfinex","BTCUSD",1743983433997,0.254952,78446.0,78439.0,0.012748]
["bitfinex","BTCUSD",1743983434459,0.005,78452.0,78450.0,0.254939]
["bitfinex","BTCUSD",1743983434811,0.254976,78439.0,78432.0,0.012749]
["bitfinex","BTCUSD",1743983435026,0.25497,78441.0,78434.0,0.267738]
["bitfinex","BTCUSD",1743983435236,0.254978,78438.0,78430.0,0.303655]
["bitfinex","BTCUSD",1743983435401,0.254978,78438.0,78430.0,0.316405]
["bitfinex","BTCUSD",1743983435600,0.254978,78438.0,78431.0,0.01275]
["bitfinex","BTCUSD",1743983435800,0.255001,78431.0,78430.0,0.048652]
["bitfinex","BTCUSD",1743983436571,0.254994,78433.0,78430.0,0.048652]
["bitfinex","BTCUSD",1743983436784,0.254972,78440.0,78432.0,0.254997]
["bitfinex","BTCUSD",1743983436985,0.254956,78445.0,78436.0,0.012749]
["bitfinex","BTCUSD",1743983437188,0.3843247,78451.0,78443.0,0.012748]
["bitfinex","BTCUSD",1743983437438,0.254963,78443.0,78437.0,0.012749]
["bitfinex","BTCUSD",1743983437572,0.254963,78443.0,78438.0,0.267726]
["bitfinex","BTCUSD",1743983437772,0.254963,78443.0,78437.0,0.012749]
["bitfinex","BTCUSD",1743983438031,0.254939,78450.0,78426.0,0.255014]
["bitfinex","BTCUSD",1743983438032,0.254924,78456.0,78432.0,0.006]
["bitfinex","BTCUSD",1743983438332,0.254937,78451.0,78443.0,0.012748]
["bitfinex","BTCUSD",1743983438503,0.254937,78451.0,78444.0,0.267705]
["bitfinex","BTCUSD",1743983438714,0.254937,78451.0,78445.0,0.012747]
["bitfinex","BTCUSD",1743983439079,0.254944,78449.0,78444.0,0.012747]
["bitfinex","BTCUSD",1743983439282,0.012749,78435.0,78430.0,0.048652]
["bitfinex","BTCUSD",1743983439486,0.254986,78436.0,78430.0,0.048652]
["bitfinex","BTCUSD",1743983439689,0.012749,78436.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983439909,0.254996,78433.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983440396,0.01184785,78435.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983440596,0.26683685,78435.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983440796,0.01184785,78434.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983441001,0.267743,78433.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983441202,0.01275,78431.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983441520,0.01184785,78431.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983441755,0.01184785,78431.0,78430.0,0.001452]
["bitfinex","BTCUSD",1743983442155,0.01184785,78431.0,78430.0,0.014202]
["bitfinex","BTCUSD",1743983442359,0.01184785,78431.0,78430.0,0.013202]
["bitfinex","BTCUSD",1743983442573,0.01684785,78431.0,78430.0,0.013202]
["bitfinex","BTCUSD",1743983442734,0.005,78431.0,78430.0,0.013202]
["bitfinex","BTCUSD",1743983443133,0.005,78431.0,78430.0,0.01575184]
["bitfinex","BTCUSD",1743983443338,0.005,78431.0,78430.0,0.013202]
["bitfinex","BTCUSD",1743983444009,0.254965,78442.0,78436.0,0.267733]
["bitfinex","BTCUSD",1743983444289,0.254965,78442.0,78437.0,0.012749]
["bitfinex","BTCUSD",1743983444461,0.254965,78442.0,78433.0,0.26774]
["bitfinex","BTCUSD",1743983444617,0.267706,78444.0,78435.0,0.254986]
["bitfinex","BTCUSD",1743983444823,0.254962,78443.0,78436.0,0.012749]
["bitfinex","BTCUSD",1743983445409,0.254959,78444.0,78437.0,0.254981]
["bitfinex","BTCUSD",1743983445613,0.254959,78444.0,78438.0,0.012748]
["bitfinex","BTCUSD",1743983446056,0.254972,78440.0,78434.0,0.012749]
["bitfinex","BTCUSD",1743983446231,0.267733,78437.0,78422.0,0.255027]
["bitfinex","BTCUSD",1743983446446,0.254998,78432.0,78423.0,0.2012]
["bitfinex","BTCUSD",1743983446811,0.254998,78432.0,78425.0,0.26777]
["bitfinex","BTCUSD",1743983447011,0.254998,78432.0,78427.0,0.255013]
["bitfinex","BTCUSD",1743983447541,0.254986,78436.0,78427.0,0.267763]
["bitfinex","BTCUSD",1743983447956,0.254993,78434.0,78427.0,0.267763]
["bitfinex","BTCUSD",1743983448358,0.001,78432.0,78430.0,0.005452]
["bitfinex","BTCUSD",1743983448589,0.255001,78431.0,78430.0,0.005452]
["bitfinex","BTCUSD",1743983448819,0.001,78432.0,78430.0,0.005452]
["bitfinex","BTCUSD",1743983449010,0.255001,78431.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983449188,0.3971397,78431.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983449757,0.267751,78431.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983449960,0.255001,78431.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983450159,0.267751,78431.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983450360,0.267751,78431.0,78430.0,0.005452]
["bitfinex","BTCUSD",1743983450788,0.267751,78431.0,78430.0,0.000452]
["bitfinex","BTCUSD",1743983451164,0.268751,78431.0,78430.0,0.005452]
["bitfinex","BTCUSD",1743983452226,0.256001,78431.0,78430.0,0.005452]
["bitfinex","BTCUSD",1743983452574,0.001,78431.0,78430.0,0.005452]
["bitfinex","BTCUSD",1743983452978,0.001,78431.0,78430.0,0.273206]
["bitfinex","BTCUSD",1743983453204,0.001,78431.0,78430.0,0.005452]
["bitfinex","BTCUSD",1743983453426,0.268751,78431.0,78430.0,0.005452]
["bitfinex","BTCUSD",1743983453597,0.268751,78431.0,78420.0,0.255035]
["bitfinex","BTCUSD",1743983453598,0.267762,78428.0,78420.0,0.012751]
["bitfinex","BTCUSD",1743983453917,0.255018,78426.0,78418.0,0.267793]
["bitfinex","BTCUSD",1743983454111,0.25503,78423.0,78415.0,0.267802]
["bitfinex","BTCUSD",1743983454321,0.267781,78423.0,78415.0,0.267802]
["bitfinex","BTCUSD",1743983454516,0.25503,78423.0,78416.0,0.267799]
["bitfinex","BTCUSD",1743983454679,0.25503,78423.0,78417.0,0.267795]
["bitfinex","BTCUSD",1743983454880,0.25503,78423.0,78420.0,0.005]
["bitfinex","BTCUSD",1743983455302,0.001,78428.0,78422.0,0.25503]
["bitfinex","BTCUSD",1743983455506,0.001,78428.0,78427.0,0.01275]
["bitfinex","BTCUSD",1743983456222,0.001,78428.0,78422.0,0.012751]
["bitfinex","BTCUSD",1743983456430,0.001,78428.0,78418.0,0.255041]
["bitfinex","BTCUSD",1743983456621,0.255031,78422.0,78410.0,0.0455]
["bitfinex","BTCUSD",1743983456826,0.012751,78421.0,78411.0,0.003]
["bitfinex","BTCUSD",1743983457041,0.267816,78412.0,78411.0,0.00313563]
["bitfinex","BTCUSD",1743983457241,0.3972047,78412.0,78411.0,0.00313563]
["bitfinex","BTCUSD",1743983458652,0.7372047,78412.0,78411.0,0.00313563]
["bitfinex","BTCUSD",1743983459639,0.3972047,78412.0,78411.0,0.00313563]
["bitfinex","BTCUSD",1743983460153,0.3894517,78412.0,78411.0,0.00313563]
["bitfinex","BTCUSD",1743983460366,0.4022047,78412.0,78411.0,0.00313563]
["bitfinex","BTCUSD",1743983460561,0.9431247,78412.0,78411.0,0.00313563]
["bitfinex","BTCUSD",1743983461195,0.9381247,78412.0,78411.0,0.00313563]
["bitfinex","BTCUSD",1743983461542,0.9431247,78412.0,78411.0,0.00313563]
["bitfinex","BTCUSD",1743983461931,0.9381247,78412.0,78411.0,6.3e-07]
["bitfinex","BTCUSD",1743983462906,0.95001301,78412.0,78411.0,6.3e-07]
["bitfinex","BTCUSD",1743983463045,0.60786,78399.0,78398.0,9.3e-07]
["bitfinex","BTCUSD",1743983463273,0.7372487,78399.0,78398.0,9.3e-07]
["bitfinex","BTCUSD",1743983463479,0.34,78388.0,78386.0,5.3e-07]
["bitfinex","BTCUSD",1743983463842,0.9381697,78387.0,78386.0,5.3e-07]
["bitfinex","BTCUSD",1743983464042,0.9385305,78387.0,78386.0,5.3e-07]
["bitfinex","BTCUSD",1743983464257,0.93839961,78387.0,78386.0,5.3e-07]
["bitfinex","BTCUSD",1743983464429,0.9381697,78387.0,78386.0,5.3e-07]
["bitfinex","BTCUSD",1743983464627,1.06757515,78387.0,78386.0,5.3e-07]
["bitfinex","BTCUSD",1743983464832,1.06767414,78387.0,78386.0,5.3e-07]
["bitfinex","BTCUSD",1743983464991,1.06757515,78387.0,78386.0,5.3e-07]
["bitfinex","BTCUSD",1743983465190,1.112116,78387.0,78386.0,5.3e-07]
["bitfinex","BTCUSD",1743983465391,0.34,78371.0,78370.0,9.3e-07]
["bitfinex","BTCUSD",1743983465752,0.255199,78370.0,78369.0,9.8e-07]
["bitfinex","BTCUSD",1743983466054,0.9381867,78370.0,78369.0,9.8e-07]
["bitfinex","BTCUSD",1743983466356,0.98369505,78370.0,78369.0,9.8e-07]
["bitfinex","BTCUSD",1743983466574,0.352762,78352.0,78351.0,7.8e-07]
["bitfinex","BTCUSD",1743983466731,0.8058698,78352.0,78351.0,7.8e-07]
["bitfinex","BTCUSD",1743983466909,0.8073623,78352.0,78351.0,7.8e-07]
["bitfinex","BTCUSD",1743983467113,0.8073623,78352.0,78341.0,0.002]
["bitfinex","BTCUSD",1743983467326,0.8073623,78352.0,78321.0,0.11133382]
["bitfinex","BTCUSD",1743983467327,0.255349,78324.0,78321.0,0.1085821]
["bitfinex","BTCUSD",1743983467531,0.1421517,78348.0,78332.0,0.012766]
["bitfinex","BTCUSD",1743983467763,0.012762,78355.0,78344.0,0.012764]
["bitfinex","BTCUSD",1743983467963,0.012762,78355.0,78341.0,0.012764]
["bitfinex","BTCUSD",1743983467964,0.005,78352.0,78349.0,0.255268]
["bitfinex","BTCUSD",1743983468115,0.012759,78376.0,78360.0,0.012761]
["bitfinex","BTCUSD",1743983468323,0.012759,78376.0,78350.0,0.3808809]
["bitfinex","BTCUSD",1743983468324,0.382707,78389.0,78350.0,0.24894]
["bitfinex","BTCUSD",1743983468566,0.00976867,78392.0,78384.0,0.012757]
["bitfinex","BTCUSD",1743983468773,0.012755,78398.0,78385.0,0.00255147]
["bitfinex","BTCUSD",1743983468972,0.255205,78369.0,78366.0,0.0481]
["bitfinex","BTCUSD",1743983469222,0.255205,78369.0,78367.0,0.20084]
["bitfinex","BTCUSD",1743983469223,0.267964,78369.0,78367.0,0.20084]
["bitfinex","BTCUSD",1743983469364,0.510176,78405.0,78379.0,0.012758]
["bitfinex","BTCUSD",1743983469563,0.255165,78381.0,78373.0,0.012759]
["bitfinex","BTCUSD",1743983469764,0.01276,78367.0,78366.0,0.0481]
["bitfinex","BTCUSD",1743983469965,0.012761,78361.0,78360.0,0.20084]
["bitfinex","BTCUSD",1743983470168,0.012761,78361.0,78360.0,0.20073547]
["bitfinex","BTCUSD",1743983470395,0.012761,78359.0,78355.0,0.0481]
["bitfinex","BTCUSD",1743983470549,0.25525,78355.0,78352.0,0.0486]
["bitfinex","BTCUSD",1743983470748,0.012762,78353.0,78342.0,0.012764]
["bitfinex","BTCUSD",1743983470966,0.012763,78350.0,78345.0,0.2008]
["bitfinex","BTCUSD",1743983471167,0.012763,78350.0,78343.0,0.26805]
["bitfinex","BTCUSD",1743983471168,0.255268,78349.0,78343.0,0.26805]
["bitfinex","BTCUSD",1743983471586,0.268031,78349.0,78342.0,0.213564]
["bitfinex","BTCUSD",1743983471787,0.012765,78339.0,78338.0,0.0486]
["bitfinex","BTCUSD",1743983472045,0.255325,78332.0,78326.0,0.012767]
["bitfinex","BTCUSD",1743983472171,0.012763,78350.0,78341.0,0.268056]
["bitfinex","BTCUSD",1743983472368,0.255251,78354.0,78345.0,0.012764]
["bitfinex","BTCUSD",1743983472614,0.255262,78351.0,78345.0,0.012764]
["bitfinex","BTCUSD",1743983472822,0.255269,78349.0,78341.0,0.268057]
["bitfinex","BTCUSD",1743983473124,0.256265,78350.0,78345.0,0.005]
["bitfinex","BTCUSD",1743983473417,0.255272,78348.0,78345.0,0.005]
["bitfinex","BTCUSD",1743983473635,0.255272,78348.0,78342.0,0.012764]
["bitfinex","BTCUSD",1743983473839,0.012764,78345.0,78332.0,0.012766]
["bitfinex","BTCUSD",1743983474046,0.00013503,78355.0,78322.0,0.0475]
["bitfinex","BTCUSD",1743983474047,0.25527,78349.0,78336.0,0.012765]
["bitfinex","BTCUSD",1743983474277,0.25527,78349.0,78342.0,0.012764]
["bitfinex","BTCUSD",1743983474502,0.00013503,78355.0,78352.0,0.255257]
["bitfinex","BTCUSD",1743983474959,0.00013503,78355.0,78345.0,0.006]
["bitfinex","BTCUSD",1743983474960,0.00013503,78355.0,78345.0,0.261279]
["bitfinex","BTCUSD",1743983475175,0.255273,78348.0,78345.0,0.006]
["bitfinex","BTCUSD",1743983475451,0.012763,78346.0,78345.0,0.006]
["bitfinex","BTCUSD",1743983475937,0.4821517,78346.0,78345.0,0.006]
["bitfinex","BTCUSD",1743983476337,0.012766,78333.0,78325.0,0.049]
["bitfinex","BTCUSD",1743983476628,0.255323,78332.0,78325.0,0.061767]
["bitfinex","BTCUSD",1743983476837,0.255318,78334.0,78328.0,0.268101]
["bitfinex","BTCUSD",1743983476989,0.255324,78332.0,78325.0,0.061767]
["bitfinex","BTCUSD",1743983477333,0.012764,78345.0,78333.0,0.012766]
["bitfinex","BTCUSD",1743983477661,0.268053,78343.0,78328.0,0.255334]
["bitfinex","BTCUSD",1743983477804,0.255304,78338.0,78325.0,0.051]
["bitfinex","BTCUSD",1743983478180,0.268066,78339.0,78331.0,0.012766]
["bitfinex","BTCUSD",1743983478318,0.25531,78337.0,78331.0,0.012766]
["bitfinex","BTCUSD",1743983478546,0.255289,78343.0,78337.0,0.012765]
["bitfinex","BTCUSD",1743983478753,0.268059,78341.0,78331.0,0.012766]
["bitfinex","BTCUSD",1743983478931,0.255303,78339.0,78332.0,0.012766]
["bitfinex","BTCUSD",1743983479135,0.255303,78339.0,78333.0,0.012766]
["bitfinex","BTCUSD",1743983479388,0.25531,78336.0,78331.0,0.268091]
["bitfinex","BTCUSD",1743983479807,0.25533,78330.0,78322.0,0.26812]
["bitfinex","BTCUSD",1743983479993,0.268092,78332.0,78325.0,0.061767]
["bitfinex","BTCUSD",1743983480203,0.26808,78335.0,78327.0,0.012766]
["bitfinex","BTCUSD",1743983480377,0.255315,78335.0,78328.0,0.012766]
["bitfinex","BTCUSD",1743983480578,0.255321,78333.0,78327.0,0.012766]
["bitfinex","BTCUSD",1743983480780,0.255315,78335.0,78328.0,0.268102]
["bitfinex","BTCUSD",1743983481109,0.001,78330.0,78328.0,0.26855445]
["bitfinex","BTCUSD",1743983481416,0.012761,78361.0,78345.0,0.012764]
["bitfinex","BTCUSD",1743983481589,0.012763,78350.0,78341.0,0.012764]
["bitfinex","BTCUSD",1743983481790,0.255231,78361.0,78351.0,0.012763]
["bitfinex","BTCUSD",1743983481993,0.255231,78361.0,78345.0,0.0469]
["bitfinex","BTCUSD",1743983481994,0.255254,78354.0,78345.0,0.30218]
["bitfinex","BTCUSD",1743983482195,0.255249,78355.0,78348.0,0.012763]
["bitfinex","BTCUSD",1743983482396,0.255249,78355.0,78349.0,0.268031]
["bitfinex","BTCUSD",1743983482653,0.255255,78353.0,78348.0,0.012763]
["bitfinex","BTCUSD",1743983482996,0.01186097,78354.0,78348.0,0.012763]
["bitfinex","BTCUSD",1743983483197,0.02372276,78352.0,78348.0,0.012763]
["bitfinex","BTCUSD",1743983483409,0.02372276,78352.0,78347.0,0.255273]
["bitfinex","BTCUSD",1743983483755,0.255231,78361.0,78354.0,0.012762]
["bitfinex","BTCUSD",1743983483957,0.001,78353.0,78352.0,0.255258]
["bitfinex","BTCUSD",1743983484118,0.001,78353.0,78352.0,0.26802]
["bitfinex","BTCUSD",1743983484320,0.34,78362.0,78354.0,0.268013]
["bitfinex","BTCUSD",1743983484647,0.255232,78360.0,78354.0,0.268013]
["bitfinex","BTCUSD",1743983484870,0.255232,78360.0,78354.0,0.012762]
["bitfinex","BTCUSD",1743983485147,0.00013505,78360.0,78357.0,0.012762]
["bitfinex","BTCUSD",1743983485303,0.00013505,78360.0,78358.0,0.255238]
["bitfinex","BTCUSD",1743983485504,0.00013505,78360.0,78359.0,0.012761]
["bitfinex","BTCUSD",1743983485737,0.00013505,78360.0,78359.0,0.0153131]
["bitfinex","BTCUSD",1743983486182,0.26771277,78386.0,78359.0,0.02985395]
["bitfinex","BTCUSD",1743983486359,0.00013563,78386.0,78385.0,0.012757]
["bitfinex","BTCUSD",1743983486673,0.01201939,78386.0,78385.0,0.012757]
["bitfinex","BTCUSD",1743983486879,0.01201939,78386.0,78382.0,0.25516]
["bitfinex","BTCUSD",1743983487077,0.01201939,78386.0,78382.0,0.267918]
["bitfinex","BTCUSD",1743983487282,0.02376643,78385.0,78373.0,0.012759]
["bitfinex","BTCUSD",1743983487501,0.012758,78382.0,78373.0,0.012759]
["bitfinex","BTCUSD",1743983487678,0.267919,78382.0,78374.0,0.267944]
["bitfinex","BTCUSD",1743983487856,0.255169,78380.0,78373.0,0.012759]
["bitfinex","BTCUSD",1743983488043,0.255192,78373.0,78366.0,0.255211]
["bitfinex","BTCUSD",1743983488249,0.255209,78367.0,78362.0,0.267985]
["bitfinex","BTCUSD",1743983488450,0.255193,78372.0,78364.0,0.255219]
["bitfinex","BTCUSD",1743983488694,0.255206,78368.0,78361.0,0.012761]
["bitfinex","BTCUSD",1743983488905,0.255206,78368.0,78360.0,0.305032]
["bitfinex","BTCUSD",1743983489128,0.26708276,78371.0,78360.0,0.0498]
["bitfinex","BTCUSD",1743983489334,0.01276,78369.0,78355.0,0.268009]
["bitfinex","BTCUSD",1743983489533,0.012761,78360.0,78347.0,0.213243]
["bitfinex","BTCUSD",1743983489738,0.255259,78352.0,78347.0,0.19548]
["bitfinex","BTCUSD",1743983489948,0.255251,78354.0,78347.0,0.208243]
["bitfinex","BTCUSD",1743983490142,0.255251,78354.0,78348.0,0.255271]
["bitfinex","BTCUSD",1743983490433,0.255281,78345.0,78336.0,0.012765]
["bitfinex","BTCUSD",1743983490635,0.03566546,78344.0,78341.0,0.255294]
["bitfinex","BTCUSD",1743983490812,0.03566546,78344.0,78343.0,0.012764]
["bitfinex","BTCUSD",1743983491531,0.03566546,78344.0,78340.0,0.268055]
["bitfinex","BTCUSD",1743983491735,0.03566546,78344.0,78336.0,0.00045245]
["bitfinex","BTCUSD",1743983491736,0.268066,78339.0,78336.0,0.00045245]
["bitfinex","BTCUSD",1743983492104,0.012765,78337.0,78336.0,0.00045245]
["bitfinex","BTCUSD",1743983492418,0.01294822,78337.0,78336.0,0.00045245]
["bitfinex","BTCUSD",1743983492670,0.01294822,78337.0,78311.0,0.0478]
["bitfinex","BTCUSD",1743983492671,0.255375,78316.0,78311.0,0.0478]
["bitfinex","BTCUSD",1743983492942,0.0365497,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983493185,0.51943301,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983493396,0.53082538,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983493596,0.53105462,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983494027,0.86104022,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983494226,0.71948711,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983494697,0.36671911,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983494994,0.04969841,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983495165,0.03693041,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983495370,0.04969841,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983495571,0.17908711,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983495775,0.27871402,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983496535,0.17908711,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983497031,0.04969841,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983497363,0.02591671,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983497823,0.49530541,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983498195,0.36591671,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983498401,0.51278338,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983498613,0.49530541,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983498836,0.36591671,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983500206,0.01314871,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983500537,0.01282108,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983500763,0.01282108,78315.0,78314.0,0.01290405]
["bitfinex","BTCUSD",1743983501007,0.02465176,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983501331,0.01282109,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983501954,0.01254266,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983502157,0.02531066,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983502635,0.0006589,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983502790,0.0006589,78315.0,78314.0,0.00613505]
["bitfinex","BTCUSD",1743983502993,0.255316,78334.0,78323.0,0.012767]
["bitfinex","BTCUSD",1743983503337,0.25533,78330.0,78323.0,0.02538974]
["bitfinex","BTCUSD",1743983503530,0.255338,78328.0,78323.0,0.01262274]
["bitfinex","BTCUSD",1743983503751,0.255343,78326.0,78320.0,0.012768]
["bitfinex","BTCUSD",1743983503912,0.25535,78324.0,78316.0,0.012768]
["bitfinex","BTCUSD",1743983504295,0.012767,78323.0,78315.0,0.0608296]
["bitfinex","BTCUSD",1743983504517,0.255359,78321.0,78315.0,0.0608296]
["bitfinex","BTCUSD",1743983504719,0.255331,78330.0,78318.0,0.255369]
["bitfinex","BTCUSD",1743983504921,0.268081,78334.0,78319.0,0.268133]
["bitfinex","BTCUSD",1743983504922,0.255347,78325.0,78319.0,0.268133]
["bitfinex","BTCUSD",1743983505121,0.255353,78323.0,78318.0,0.012768]
["bitfinex","BTCUSD",1743983506140,0.255347,78325.0,78319.0,0.268133]
["bitfinex","BTCUSD",1743983506475,0.012765,78334.0,78323.0,0.012767]
["bitfinex","BTCUSD",1743983506678,0.34,78333.0,78324.0,0.012767]
["bitfinex","BTCUSD",1743983506896,0.255331,78330.0,78324.0,0.012767]
["bitfinex","BTCUSD",1743983507106,0.012764,78342.0,78327.0,0.012766]
["bitfinex","BTCUSD",1743983507232,0.255314,78335.0,78329.0,0.012766]
["bitfinex","BTCUSD",1743983507434,0.255356,78322.0,78308.0,0.26994085]
["bitfinex","BTCUSD",1743983507632,0.012766,78328.0,78317.0,0.26814]
["bitfinex","BTCUSD",1743983507840,0.012766,78328.0,78315.0,0.0608296]
["bitfinex","BTCUSD",1743983508045,0.255375,78317.0,78315.0,0.0125296]
["bitfinex","BTCUSD",1743983508244,0.255375,78317.0,78310.0,0.012769]
["bitfinex","BTCUSD",1743983508476,0.255375,78317.0,78311.0,0.306791]
["bitfinex","BTCUSD",1743983508729,0.255375,78317.0,78312.0,0.012769]
["bitfinex","BTCUSD",1743983508921,0.255375,78317.0,78314.0,0.01276638]
["bitfinex","BTCUSD",1743983509127,0.255378,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983509540,0.25592229,78315.0,78314.0,0.00613505]
["bitfinex","BTCUSD",1743983509735,0.25569302,78315.0,78314.0,0.00613505]
["bitfinex","BTCUSD",1743983510044,0.25569302,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983510594,0.00031502,78315.0,78314.0,0.00013505]
["bitfinex","BTCUSD",1743983511065,0.012765,78337.0,78321.0,0.268126]
["bitfinex","BTCUSD",1743983511260,0.255324,78332.0,78324.0,0.255349]
["bitfinex","BTCUSD",1743983511418,0.25533,78330.0,78323.0,0.012767]
["bitfinex","BTCUSD",1743983511762,0.00018365,78329.0,78323.0,0.01532026]
["bitfinex","BTCUSD",1743983511993,0.02391166,78329.0,78328.0,0.255336]
["bitfinex","BTCUSD",1743983512114,0.00018365,78329.0,78328.0,0.268102]
["bitfinex","BTCUSD",1743983512464,0.01186397,78331.0,78330.0,0.268096]
["bitfinex","BTCUSD",1743983513380,0.01186397,78336.0,78331.0,0.012766]
["bitfinex","BTCUSD",1743983513985,0.255313,78335.0,78330.0,0.268096]
["bitfinex","BTCUSD",1743983514421,0.01186397,78336.0,78330.0,0.268096]
["bitfinex","BTCUSD",1743983514593,0.01186397,78336.0,78332.0,0.268087]
["bitfinex","BTCUSD",1743983514791,0.255303,78339.0,78330.0,0.268096]
["bitfinex","BTCUSD",1743983514792,0.255306,78338.0,78330.0,0.268095]
["bitfinex","BTCUSD",1743983514955,0.255306,78338.0,78330.0,0.274095]
["bitfinex","BTCUSD",1743983515358,0.255306,78338.0,78332.0,0.268088]
["bitfinex","BTCUSD",1743983515594,0.255311,78336.0,78330.0,0.268095]
["bitfinex","BTCUSD",1743983515757,0.255311,78336.0,78330.0,0.274095]
["bitfinex","BTCUSD",1743983516158,0.255311,78336.0,78330.0,0.268095]
["bitfinex","BTCUSD",1743983516437,0.255306,78338.0,78332.0,0.255322]
["bitfinex","BTCUSD",1743983516637,0.255311,78336.0,78331.0,0.012766]
["bitfinex","BTCUSD",1743983517510,0.255311,78336.0,78332.0,0.001]
["bitfinex","BTCUSD",1743983517911,0.01187892,78335.0,78332.0,0.001]
["bitfinex","BTCUSD",1743983518118,0.255316,78334.0,78328.0,0.012766]
["bitfinex","BTCUSD",1743983518328,0.255316,78334.0,78331.0,0.006]
["bitfinex","BTCUSD",1743983518723,0.255316,78334.0,78326.0,0.268109]
["bitfinex","BTCUSD",1743983518925,0.01187892,78333.0,78321.0,0.012767]
["bitfinex","BTCUSD",1743983519126,0.27996492,78333.0,78332.0,0.006]
["bitfinex","BTCUSD",1743983519496,0.26719892,78333.0,78332.0,0.006]
["bitfinex","BTCUSD",1743983520796,0.60719892,78333.0,78332.0,0.006]
["bitfinex","BTCUSD",1743983520966,0.80671111,78333.0,78332.0,0.006]
["bitfinex","BTCUSD",1743983521174,0.268146,78315.0,78313.0,0.0001672]
["bitfinex","BTCUSD",1743983521580,0.30450557,78315.0,78313.0,0.0001672]
["bitfinex","BTCUSD",1743983521781,0.64450557,78315.0,78313.0,0.0001672]
["bitfinex","BTCUSD",1743983521957,0.77389427,78315.0,78313.0,0.0001672]
["bitfinex","BTCUSD",1743983522171,0.77389427,78315.0,78309.0,5.5e-07]
["bitfinex","BTCUSD",1743983522172,0.012769,78310.0,78309.0,5.5e-07]
["bitfinex","BTCUSD",1743983522367,0.4821577,78310.0,78309.0,5.5e-07]
["bitfinex","BTCUSD",1743983522530,0.012771,78301.0,78300.0,0.0001673]
["bitfinex","BTCUSD",1743983522737,0.76183562,78301.0,78300.0,0.0001673]
["bitfinex","BTCUSD",1743983522937,0.76324455,78301.0,78300.0,0.00030306]
["bitfinex","BTCUSD",1743983523137,0.76324455,78301.0,78298.0,3.6e-07]
["bitfinex","BTCUSD",1743983523138,0.8685733,78301.0,78298.0,3.6e-07]
["bitfinex","BTCUSD",1743983523532,0.4821597,78299.0,78298.0,3.6e-07]
["bitfinex","BTCUSD",1743983523739,0.6820397,78299.0,78298.0,3.6e-07]
["bitfinex","BTCUSD",1743983523870,0.68463301,78299.0,78298.0,3.6e-07]
["bitfinex","BTCUSD",1743983524313,0.70848748,78299.0,78298.0,3.6e-07]
["bitfinex","BTCUSD",1743983524773,0.50860748,78299.0,78298.0,3.6e-07]
["bitfinex","BTCUSD",1743983524899,0.5204864,78299.0,78298.0,3.6e-07]
["bitfinex","BTCUSD",1743983525326,0.64989185,78299.0,78298.0,3.6e-07]
["bitfinex","BTCUSD",1743983525942,0.64989185,78299.0,78286.0,0.0001673]
["bitfinex","BTCUSD",1743983525943,0.34,78286.0,78281.0,6e-07]
["bitfinex","BTCUSD",1743983526142,0.34,78286.0,78243.0,0.01278]
["bitfinex","BTCUSD",1743983526143,0.255578,78254.0,78251.0,0.00187351]
["bitfinex","BTCUSD",1743983526343,0.268347,78257.0,78251.0,0.00187351]
["bitfinex","BTCUSD",1743983526344,0.00213618,78253.0,78251.0,0.00232613]
["bitfinex","BTCUSD",1743983526543,0.255541,78266.0,78257.0,0.012778]
["bitfinex","BTCUSD",1743983526789,0.255541,78266.0,78251.0,0.00211726]
["bitfinex","BTCUSD",1743983526790,0.34,78274.0,78265.0,0.012777]
["bitfinex","BTCUSD",1743983526919,0.012774,78281.0,78271.0,0.012776]
["bitfinex","BTCUSD",1743983527120,0.01187892,78285.0,78279.0,0.012774]
["bitfinex","BTCUSD",1743983527373,0.01187892,78284.0,78277.0,0.012775]
["bitfinex","BTCUSD",1743983527546,0.02378515,78283.0,78282.0,0.012774]
["bitfinex","BTCUSD",1743983527966,0.02378515,78283.0,78282.0,0.02778489]
["bitfinex","BTCUSD",1743983528168,0.02378515,78283.0,78282.0,0.26605986]
["bitfinex","BTCUSD",1743983528574,0.255433,78299.0,78294.0,0.268219]
["bitfinex","BTCUSD",1743983528889,0.255433,78299.0,78291.0,0.268228]
["bitfinex","BTCUSD",1743983529096,0.02377628,78298.0,78291.0,0.012772]
["bitfinex","BTCUSD",1743983529854,0.01188797,78297.0,78291.0,0.012772]
["bitfinex","BTCUSD",1743983530058,0.25546,78290.0,78284.0,0.25548]
["bitfinex","BTCUSD",1743983530182,0.25545,78294.0,78288.0,0.012773]
["bitfinex","BTCUSD",1743983530406,0.01188797,78293.0,78288.0,0.012773]
["bitfinex","BTCUSD",1743983530608,0.01188797,78293.0,78287.0,0.012773]
["bitfinex","BTCUSD",1743983530805,0.255453,78292.0,78285.0,0.012773]
["bitfinex","BTCUSD",1743983531009,0.255483,78283.0,78282.0,0.00013571]
["bitfinex","BTCUSD",1743983531236,0.268257,78283.0,78282.0,0.00013571]
["bitfinex","BTCUSD",1743983531406,0.28014497,78283.0,78282.0,0.00013571]
["bitfinex","BTCUSD",1743983531639,0.40953367,78283.0,78282.0,0.00013571]
["bitfinex","BTCUSD",1743983532318,0.01188797,78283.0,78282.0,0.00013571]
["bitfinex","BTCUSD",1743983532525,0.01188797,78283.0,78282.0,0.26839571]
["bitfinex","BTCUSD",1743983532942,0.01188797,78283.0,78282.0,0.27439571]
["bitfinex","BTCUSD",1743983533355,0.01188797,78283.0,78282.0,0.61439571]
["bitfinex","BTCUSD",1743983533564,0.01188797,78283.0,78282.0,0.79208441]
["bitfinex","BTCUSD",1743983533693,0.255424,78302.0,78296.0,0.268211]
["bitfinex","BTCUSD",1743983533898,0.25543,78300.0,78293.0,0.012772]
["bitfinex","BTCUSD",1743983534193,0.00093813,78299.0,78297.0,0.012771]
["bitfinex","BTCUSD",1743983534395,0.00093813,78299.0,78298.0,0.012771]
["bitfinex","BTCUSD",1743983534674,0.01188797,78302.0,78297.0,0.01532512]
["bitfinex","BTCUSD",1743983534875,0.26730997,78302.0,78297.0,0.012771]
["bitfinex","BTCUSD",1743983535078,0.00100351,78301.0,78297.0,0.012771]
["bitfinex","BTCUSD",1743983535207,0.255427,78300.0,78294.0,0.268219]
["bitfinex","BTCUSD",1743983535412,0.00100351,78301.0,78295.0,0.012772]
["bitfinex","BTCUSD",1743983535639,0.00090533,78299.0,78296.0,0.268212]
["bitfinex","BTCUSD",1743983535864,0.255415,78304.0,78296.0,0.268212]
["bitfinex","BTCUSD",1743983535865,0.00093806,78300.0,78296.0,0.268212]
["bitfinex","BTCUSD",1743983536045,0.00093802,78298.0,78297.0,0.001]
["bitfinex","BTCUSD",1743983536245,0.001,78302.0,78297.0,0.001]
["bitfinex","BTCUSD",1743983536446,0.00093802,78298.0,78295.0,0.012772]
["bitfinex","BTCUSD",1743983536687,0.255424,78301.0,78295.0,0.012772]
["bitfinex","BTCUSD",1743983536901,0.00093806,78297.0,78296.0,0.27076617]
["bitfinex","BTCUSD",1743983537067,0.25535,78324.0,78317.0,0.25537]
["bitfinex","BTCUSD",1743983537270,0.25535,78324.0,78313.0,0.012769]
["bitfinex","BTCUSD",1743983537271,0.255356,78322.0,78313.0,0.012769]
["bitfinex","BTCUSD",1743983537527,0.255363,78320.0,78313.0,0.00255357]
["bitfinex","BTCUSD",1743983537753,0.00013491,78319.0,78313.0,0.255385]
["bitfinex","BTCUSD",1743983537973,0.255369,78318.0,78312.0,0.012769]
["bitfinex","BTCUSD",1743983538183,0.255369,78318.0,78313.0,0.012769]
["bitfinex","BTCUSD",1743983538382,0.0001022,78317.0,78313.0,0.012769]
["bitfinex","BTCUSD",1743983538651,0.0001022,78317.0,78316.0,0.02730885]
["bitfinex","BTCUSD",1743983538834,0.0485,78360.0,78319.0,0.012768]
["bitfinex","BTCUSD",1743983538835,0.255343,78326.0,78319.0,0.012768]
["bitfinex","BTCUSD",1743983539091,0.255343,78326.0,78318.0,0.012768]
["bitfinex","BTCUSD",1743983539092,0.25535,78324.0,78318.0,0.012768]
["bitfinex","BTCUSD",1743983539270,0.25547859,78326.0,78319.0,0.268133]
["bitfinex","BTCUSD",1743983539410,0.00013559,78326.0,78321.0,0.268124]
["bitfinex","BTCUSD",1743983539747,0.00013559,78326.0,78321.0,0.268125]
["bitfinex","BTCUSD",1743983539911,0.00013559,78326.0,78324.0,0.012767]
["bitfinex","BTCUSD",1743983540111,0.00013559,78326.0,78325.0,0.7400549]
["bitfinex","BTCUSD",1743983540335,0.002,78329.0,78327.0,0.005]
["bitfinex","BTCUSD",1743983540534,0.11361743,78338.0,78337.0,0.012765]
["bitfinex","BTCUSD",1743983540737,0.11361743,78338.0,78337.0,0.3974607]
["bitfinex","BTCUSD",1743983540941,0.255328,78331.0,78325.0,0.059467]
["bitfinex","BTCUSD",1743983541203,0.11361743,78338.0,78329.0,0.268097]
["bitfinex","BTCUSD",1743983541415,0.255311,78336.0,78330.0,0.012766]
["bitfinex","BTCUSD",1743983541537,0.012766,78332.0,78322.0,0.012767]
["bitfinex","BTCUSD",1743983541742,0.255353,78323.0,78307.0,0.0474]
["bitfinex","BTCUSD",1743983541926,0.012767,78325.0,78307.0,0.0474]
["bitfinex","BTCUSD",1743983541927,0.25542517,78322.0,78314.0,0.012769]
["bitfinex","BTCUSD",1743983542139,0.255356,78322.0,78314.0,0.012769]
["bitfinex","BTCUSD",1743983542335,0.012767,78322.0,78311.0,0.012769]
["bitfinex","BTCUSD",1743983542559,0.012767,78322.0,78073.0,3.66]
["bitfinex","BTCUSD",1743983542560,0.255398,78309.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983542839,0.01305258,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983543031,0.01321629,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983543620,0.01396971,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983544595,0.02585232,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983545197,0.02985232,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983545401,0.01708232,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983546020,0.28525332,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983547122,0.01708232,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983547247,0.02985232,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983547452,0.28525332,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983547670,0.28125332,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983548102,0.28125332,78308.0,78307.0,0.00613559]
["bitfinex","BTCUSD",1743983548475,0.28125332,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983551149,0.83367595,78308.0,78307.0,0.00013559]
["bitfinex","BTCUSD",1743983551347,0.84838727,78308.0,78307.0,5.9e-07]
["bitfinex","BTCUSD",1743983551551,0.26826,78282.0,78273.0,0.01247037]
["bitfinex","BTCUSD",1743983551695,0.26957553,78282.0,78281.0,0.00213571]
["bitfinex","BTCUSD",1743983551896,0.28250716,78282.0,78281.0,0.00213571]
["bitfinex","BTCUSD",1743983552309,0.41189586,78282.0,78281.0,0.00213571]
["bitfinex","BTCUSD",1743983553114,0.52064067,78282.0,78281.0,0.00213571]
["bitfinex","BTCUSD",1743983553285,0.75189586,78282.0,78281.0,7.1e-07]
["bitfinex","BTCUSD",1743983553584,0.80019586,78282.0,78281.0,7.1e-07]
["bitfinex","BTCUSD",1743983554306,0.608311,78267.0,78251.0,0.00166464]
["bitfinex","BTCUSD",1743983554433,0.1293887,78267.0,78251.0,0.00166464]
["bitfinex","BTCUSD",1743983554630,0.14543208,78267.0,78252.0,0.01246539]
["bitfinex","BTCUSD",1743983554841,0.13265608,78267.0,78258.0,0.012778]
["bitfinex","BTCUSD",1743983555057,0.00326738,78267.0,78261.0,0.255552]
["bitfinex","BTCUSD",1743983555298,0.00326738,78267.0,78266.0,0.2684814]
["bitfinex","BTCUSD",1743983555510,0.268306,78269.0,78266.0,0.0001674]
["bitfinex","BTCUSD",1743983555712,0.25553,78271.0,78266.0,0.0001674]
["bitfinex","BTCUSD",1743983555913,0.00205361,78268.0,78266.0,0.0001674]
["bitfinex","BTCUSD",1743983556147,0.00192245,78267.0,78266.0,0.0001674]
["bitfinex","BTCUSD",1743983556320,0.25553,78271.0,78266.0,0.0001674]
["bitfinex","BTCUSD",1743983556643,0.255502,78278.0,78271.0,0.012776]
["bitfinex","BTCUSD",1743983556845,0.25552,78272.0,78266.0,0.0001674]
["bitfinex","BTCUSD",1743983556970,0.268309,78268.0,78266.0,0.0001674]
["bitfinex","BTCUSD",1743983557173,0.255533,78268.0,78266.0,0.0001674]
["bitfinex","BTCUSD",1743983557602,0.00013559,78282.0,78280.0,0.012774]
["bitfinex","BTCUSD",1743983557771,0.00013559,78282.0,78281.0,0.012774]
["bitfinex","BTCUSD",1743983557983,0.00013559,78282.0,78281.0,0.01532872]
["bitfinex","BTCUSD",1743983558196,0.00013559,78282.0,78281.0,0.15670355]
["bitfinex","BTCUSD",1743983558423,0.00013559,78282.0,78281.0,0.1421627]
["bitfinex","BTCUSD",1743983559411,0.00013559,78282.0,78281.0,0.49670355]
["bitfinex","BTCUSD",1743983559598,0.00013559,78282.0,78281.0,0.54300355]
["bitfinex","BTCUSD",1743983560597,0.00013559,78282.0,78281.0,0.54900355]
["bitfinex","BTCUSD",1743983561143,0.00013559,78282.0,78281.0,0.54300355]
["bitfinex","BTCUSD",1743983561365,0.00013559,78282.0,78281.0,0.74832355]
["bitfinex","BTCUSD",1743983561963,0.00013559,78282.0,78281.0,0.54900355]
["bitfinex","BTCUSD",1743983562196,0.00013559,78282.0,78281.0,0.5344627]
["bitfinex","BTCUSD",1743983562918,0.00013559,78282.0,78281.0,0.358774]
["bitfinex","BTCUSD",1743983563587,0.00013559,78282.0,78281.0,0.352774]
["bitfinex","BTCUSD",1743983563785,0.00013559,78282.0,78281.0,0.358774]
["bitfinex","BTCUSD",1743983564201,0.00013559,78282.0,78281.0,0.352774]
["bitfinex","BTCUSD",1743983564545,0.00013559,78282.0,78281.0,0.358774]
["bitfinex","BTCUSD",1743983564753,0.00013559,78282.0,78281.0,0.70194355]
["bitfinex","BTCUSD",1743983565244,0.00013559,78282.0,78281.0,0.73194355]
["bitfinex","BTCUSD",1743983565469,0.00013559,78282.0,78281.0,0.70194355]
["bitfinex","BTCUSD",1743983565684,0.00013559,78282.0,78281.0,0.358774]
["bitfinex","BTCUSD",1743983565918,0.01290959,78282.0,78281.0,0.006]
["bitfinex","BTCUSD",1743983566139,0.00061556,78282.0,78281.0,0.006]
["bitfinex","BTCUSD",1743983566363,0.00061556,78282.0,78278.0,0.012774]
["bitfinex","BTCUSD",1743983566364,0.00061556,78282.0,78279.0,0.012774]
["bitfinex","BTCUSD",1743983566576,0.00013559,78282.0,78280.0,0.255493]
["bitfinex","BTCUSD",1743983566926,0.00013559,78282.0,78281.0,0.006]
["bitfinex","BTCUSD",1743983567284,0.00013559,78282.0,78280.0,0.268267]
["bitfinex","BTCUSD",1743983567645,0.00013559,78282.0,78281.0,0.01532875]
["bitfinex","BTCUSD",1743983569164,0.00013559,78282.0,78281.0,0.012774]
["bitfinex","BTCUSD",1743983569768,0.00013559,78282.0,78281.0,0.01532846]
["bitfinex","BTCUSD",1743983569989,0.00013559,78282.0,78281.0,0.15670355]
["bitfinex","BTCUSD",1743983570182,0.00013559,78282.0,78281.0,0.012774]
["bitfinex","BTCUSD",1743983570567,0.00013559,78282.0,78281.0,0.018774]
["bitfinex","BTCUSD",1743983571549,0.25562159,78282.0,78281.0,0.006]
["bitfinex","BTCUSD",1743983571700,0.26839559,78282.0,78281.0,0.006]
["bitfinex","BTCUSD",1743983571881,0.25649471,78282.0,78281.0,0.006]
["bitfinex","BTCUSD",1743983572473,0.26841569,78282.0,78281.0,0.006]
["bitfinex","BTCUSD",1743983573282,0.42876321,78282.0,78281.0,0.006]
["bitfinex","BTCUSD",1743983573506,0.255533,78268.0,78262.0,0.268327]
["bitfinex","BTCUSD",1743983573940,0.0009555,78267.0,78262.0,0.268327]
["bitfinex","BTCUSD",1743983574096,0.255526,78270.0,78263.0,0.012777]
["bitfinex","BTCUSD",1743983574320,0.255526,78270.0,78264.0,0.012777]
["bitfinex","BTCUSD",1743983574497,0.01287774,78269.0,78266.0,0.2557054]
["bitfinex","BTCUSD",1743983574719,0.01287774,78269.0,78266.0,0.2744814]
["bitfinex","BTCUSD",1743983574932,0.01287774,78269.0,78268.0,0.268308]
["bitfinex","BTCUSD",1743983575136,0.01192224,78269.0,78268.0,0.268308]
["bitfinex","BTCUSD",1743983575500,0.01192224,78269.0,78266.0,0.2684814]
["bitfinex","BTCUSD",1743983575501,0.012776,78267.0,78266.0,0.0061674]
["bitfinex","BTCUSD",1743983575697,0.21479602,78267.0,78266.0,0.0061674]
["bitfinex","BTCUSD",1743983575900,0.55479602,78267.0,78266.0,0.0061674]
["bitfinex","BTCUSD",1743983576556,0.55479602,78267.0,78266.0,4e-07]
["bitfinex","BTCUSD",1743983576764,0.268363,78252.0,78251.0,0.00166464]
["bitfinex","BTCUSD",1743983576943,0.413448,78252.0,78251.0,0.00166464]
["bitfinex","BTCUSD",1743983577663,0.753448,78252.0,78251.0,0.00166464]
["bitfinex","BTCUSD",1743983578078,0.753448,78252.0,78251.0,0.00211726]
["bitfinex","BTCUSD",1743983578621,0.74152847,78252.0,78251.0,0.00211726]
["bitfinex","BTCUSD",1743983580004,0.74152847,78252.0,78239.0,2e-07]
["bitfinex","BTCUSD",1743983580005,0.608404,78240.0,78239.0,2e-07]
["bitfinex","BTCUSD",1743983580207,0.74255522,78240.0,78239.0,2e-07]
["bitfinex","BTCUSD",1743983580547,0.268466,78222.0,78219.0,0.0001672]
["bitfinex","BTCUSD",1743983580747,0.40141944,78222.0,78221.0,0.002136]
["bitfinex","BTCUSD",1743983580972,0.40141944,78222.0,78219.0,0.0001672]
["bitfinex","BTCUSD",1743983580973,0.352784,78221.0,78220.0,1e-06]
["bitfinex","BTCUSD",1743983581193,0.48746185,78221.0,78220.0,1e-06]
["bitfinex","BTCUSD",1743983581570,0.48746185,78221.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983581571,0.62301385,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983581786,0.74364393,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983582838,0.75329945,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983583058,0.89531935,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983583616,0.7659139,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983584019,0.26147123,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983584219,0.27925523,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983584856,0.27425523,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983585177,0.00778223,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983585583,0.16590244,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983586014,0.50590244,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983586160,0.79846244,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983587105,0.77856013,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983587309,0.68496013,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983587462,0.49100013,78220.0,78219.0,2e-07]
["bitfinex","BTCUSD",1743983587893,0.255707,78215.0,78206.0,0.012786]
["bitfinex","BTCUSD",1743983588095,0.255729,78208.0,78200.0,0.012787]
["bitfinex","BTCUSD",1743983588332,0.255711,78213.0,78204.0,0.255739]
["bitfinex","BTCUSD",1743983588333,0.255718,78211.0,78204.0,0.255739]
["bitfinex","BTCUSD",1743983588687,0.25571,78214.0,78206.0,0.255732]
["bitfinex","BTCUSD",1743983588929,0.00394294,78210.0,78206.0,0.268518]
["bitfinex","BTCUSD",1743983589186,0.255677,78224.0,78216.0,0.012785]
["bitfinex","BTCUSD",1743983589385,0.255677,78224.0,78207.0,0.255731]
["bitfinex","BTCUSD",1743983589386,0.012786,78207.0,78192.0,0.049]
["bitfinex","BTCUSD",1743983589585,0.012785,78215.0,78201.0,0.012787]
["bitfinex","BTCUSD",1743983589700,0.012785,78215.0,78199.0,0.255754]
["bitfinex","BTCUSD",1743983589701,0.255733,78207.0,78199.0,0.255754]
["bitfinex","BTCUSD",1743983589901,0.25574,78205.0,78198.0,0.012788]
["bitfinex","BTCUSD",1743983590103,0.255776,78194.0,78191.0,0.002]
["bitfinex","BTCUSD",1743983591805,0.256776,78194.0,78191.0,0.006]
["bitfinex","BTCUSD",1743983592045,0.25578,78192.0,78191.0,0.006]
["bitfinex","BTCUSD",1743983592623,0.001,78194.0,78191.0,0.006]
["bitfinex","BTCUSD",1743983592831,0.001,78194.0,78193.0,0.012788]
["bitfinex","BTCUSD",1743983593000,0.001,78194.0,78192.0,0.228568]
["bitfinex","BTCUSD",1743983593255,0.012786,78208.0,78196.0,0.255765]
["bitfinex","BTCUSD",1743983593427,0.255751,78201.0,78196.0,0.255765]
["bitfinex","BTCUSD",1743983593624,0.255751,78201.0,78194.0,0.268562]
["bitfinex","BTCUSD",1743983593828,0.268528,78204.0,78191.0,0.006]
["bitfinex","BTCUSD",1743983593829,0.255758,78199.0,78191.0,0.006]
["bitfinex","BTCUSD",1743983594041,0.5706629,78230.0,78202.0,0.012787]
["bitfinex","BTCUSD",1743983594182,0.10907761,80800.0,78209.0,0.012786]
["bitfinex","BTCUSD",1743983594183,0.255702,78216.0,78209.0,0.012786]
["bitfinex","BTCUSD",1743983594378,0.02544337,78229.0,78209.0,0.012786]
["bitfinex","BTCUSD",1743983594584,0.255667,78227.0,78209.0,0.01534298]
["bitfinex","BTCUSD",1743983595654,0.255676,78224.0,78209.0,0.01534298]
["bitfinex","BTCUSD",1743983595854,0.012781,78241.0,78209.0,0.49736049]
["bitfinex","BTCUSD",1743983596152,0.012781,78241.0,78209.0,0.50934436]
["bitfinex","BTCUSD",1743983596153,0.255653,78231.0,78209.0,0.50934436]
["bitfinex","BTCUSD",1743983596418,0.255705,78216.0,78209.0,0.012786]
["bitfinex","BTCUSD",1743983596659,0.00381557,78210.0,78209.0,0.012786]
["bitfinex","BTCUSD",1743983596877,0.0001355,78210.0,78209.0,0.255725]
["bitfinex","BTCUSD",1743983597101,0.00481557,78210.0,78209.0,0.272511]
["bitfinex","BTCUSD",1743983597331,0.0011355,78210.0,78209.0,0.004]
["bitfinex","BTCUSD",1743983597569,0.0011355,78210.0,78209.0,0.012786]
["bitfinex","BTCUSD",1743983597570,0.0001355,78210.0,78209.0,0.012786]
["bitfinex","BTCUSD",1743983597792,0.0011355,78210.0,78209.0,0.272511]
["bitfinex","BTCUSD",1743983598023,0.00481557,78210.0,78209.0,0.272511]
["bitfinex","BTCUSD",1743983598249,0.012786,78208.0,78198.0,0.012788]
["bitfinex","BTCUSD",1743983598588,0.0033521,78207.0,78205.0,0.255738]
["bitfinex","BTCUSD",1743983598788,0.0011355,78210.0,78209.0,0.012786]
["bitfinex","BTCUSD",1743983599412,0.0011355,78210.0,78209.0,0.01534298]
["bitfinex","BTCUSD",1743983599669,0.0011355,78210.0,78209.0,0.3978997]
["bitfinex","BTCUSD",1743983600062,0.0001355,78210.0,78209.0,0.3978997]
["bitfinex","BTCUSD",1743983600700,0.0001355,78210.0,78209.0,0.268511]
["bitfinex","BTCUSD",1743983600923,0.0001355,78210.0,78209.0,0.3978997]
["bitfinex","BTCUSD",1743983601718,0.0011355,78210.0,78209.0,0.4018997]
["bitfinex","BTCUSD",1743983602202,0.0011355,78210.0,78209.0,0.272511]
["bitfinex","BTCUSD",1743983602564,0.00483198,78210.0,78209.0,0.272511]
["bitfinex","BTCUSD",1743983602765,0.0011355,78210.0,78209.0,0.004]
["bitfinex","BTCUSD",1743983602970,0.01791353,78210.0,78209.0,0.004]
["bitfinex","BTCUSD",1743983603170,0.01791353,78210.0,78190.0,0.012789]
["bitfinex","BTCUSD",1743983603171,0.012787,78200.0,78188.0,0.255793]
["bitfinex","BTCUSD",1743983603390,0.255758,78199.0,78193.0,0.255777]
["bitfinex","BTCUSD",1743983603593,0.00417324,78198.0,78193.0,0.268565]
["bitfinex","BTCUSD",1743983603793,0.00417324,78198.0,78197.0,0.255764]
["bitfinex","BTCUSD",1743983604003,0.255745,78203.0,78197.0,0.268552]
["bitfinex","BTCUSD",1743983604204,0.0041074,78202.0,78197.0,0.012788]
["bitfinex","BTCUSD",1743983604398,0.0041074,78202.0,78201.0,0.268538]
["bitfinex","BTCUSD",1743983604644,0.0001355,78210.0,78203.0,0.255744]
["bitfinex","BTCUSD",1743983604948,0.0001355,78210.0,78204.0,0.012787]
["bitfinex","BTCUSD",1743983605160,0.00414001,78209.0,78206.0,0.012786]
["bitfinex","BTCUSD",1743983605327,0.00414001,78209.0,78207.0,0.012786]
["bitfinex","BTCUSD",1743983605534,0.00414001,78209.0,78208.0,0.268514]
["bitfinex","BTCUSD",1743983605699,0.0001355,78210.0,78209.0,0.012786]
["bitfinex","BTCUSD",1743983606448,0.0001355,78210.0,78209.0,0.1421747]
["bitfinex","BTCUSD",1743983606651,0.0011355,78210.0,78209.0,0.14473139]
["bitfinex","BTCUSD",1743983607084,0.0001355,78210.0,78209.0,0.14473139]
["bitfinex","BTCUSD",1743983607416,0.0011355,78210.0,78209.0,0.1461747]
["bitfinex","BTCUSD",1743983608885,0.0011355,78210.0,78209.0,0.016786]
["bitfinex","BTCUSD",1743983609470,0.0011355,78210.0,78209.0,0.14873169]
["bitfinex","BTCUSD",1743983609985,0.0001355,78210.0,78209.0,0.14473169]
["bitfinex","BTCUSD",1743983610292,0.0001355,78210.0,78209.0,0.14873169]
["bitfinex","BTCUSD",1743983610293,0.0011355,78210.0,78209.0,0.14873169]
["bitfinex","BTCUSD",1743983610632,0.0011355,78210.0,78209.0,0.01934299]
["bitfinex","BTCUSD",1743983610837,0.0001355,78210.0,78209.0,0.01534299]
["bitfinex","BTCUSD",1743983611059,0.0011355,78210.0,78209.0,0.14873169]
["bitfinex","BTCUSD",1743983611802,0.0011355,78210.0,78209.0,0.50327254]
["bitfinex","BTCUSD",1743983611997,0.0003352,78242.0,78241.0,0.268401]
["bitfinex","BTCUSD",1743983612151,0.0004711,78242.0,78241.0,0.268401]
["bitfinex","BTCUSD",1743983614310,0.0014711,78242.0,78241.0,0.95581055]
["bitfinex","BTCUSD",1743983614916,0.0004711,78242.0,78241.0,0.95081055]
["bitfinex","BTCUSD",1743983615132,0.0014711,78242.0,78241.0,0.95581055]
["bitfinex","BTCUSD",1743983616018,0.0014711,78242.0,78241.0,0.96886138]
["bitfinex","BTCUSD",1743983616431,1e-07,78242.0,78241.0,0.97386138]
["bitfinex","BTCUSD",1743983616779,0.0003352,78254.0,78241.0,0.97386138]
["bitfinex","BTCUSD",1743983616780,0.0003352,78254.0,78253.0,0.60836]
["bitfinex","BTCUSD",1743983616905,0.0003352,78254.0,78253.0,0.75228955]
["bitfinex","BTCUSD",1743983617571,0.013108,78289.0,78268.0,0.268308]
["bitfinex","BTCUSD",1743983617775,0.00245281,78269.0,78268.0,0.3976967]
["bitfinex","BTCUSD",1743983617935,0.00245281,78269.0,78268.0,0.75223755]
["bitfinex","BTCUSD",1743983618386,0.000335,78289.0,78288.0,0.268239]
["bitfinex","BTCUSD",1743983618565,0.00047081,78289.0,78288.0,0.268239]
["bitfinex","BTCUSD",1743983618770,0.00047081,78289.0,78288.0,0.012773]
["bitfinex","BTCUSD",1743983619178,0.00163854,78289.0,78288.0,0.012773]
["bitfinex","BTCUSD",1743983619377,0.00047081,78289.0,78288.0,0.012773]
["bitfinex","BTCUSD",1743983619715,0.00047081,78289.0,78288.0,0.15670255]
["bitfinex","BTCUSD",1743983620667,0.00147081,78289.0,78288.0,0.16170255]
["bitfinex","BTCUSD",1743983621264,0.00147081,78289.0,78284.0,0.00945619]
["bitfinex","BTCUSD",1743983621265,0.25593481,78289.0,78280.0,0.255487]
["bitfinex","BTCUSD",1743983621489,0.25593481,78289.0,78276.0,0.268281]
["bitfinex","BTCUSD",1743983621490,0.012773,78286.0,78276.0,0.268281]
["bitfinex","BTCUSD",1743983621844,0.25547,78288.0,78280.0,0.268267]
["bitfinex","BTCUSD",1743983622188,0.00106968,78287.0,78285.0,0.012773]
["bitfinex","BTCUSD",1743983622386,0.012774,78279.0,78271.0,0.012776]
["bitfinex","BTCUSD",1743983622600,0.012774,78279.0,78270.0,0.268301]
["bitfinex","BTCUSD",1743983622811,0.012774,78278.0,78267.0,0.012776]
["bitfinex","BTCUSD",1743983623015,0.268314,78266.0,78258.0,0.012778]
["bitfinex","BTCUSD",1743983623221,0.00170971,78265.0,78257.0,0.01291622]
["bitfinex","BTCUSD",1743983623447,0.255557,78261.0,78256.0,0.012778]
["bitfinex","BTCUSD",1743983623645,0.255557,78261.0,78255.0,0.012778]
["bitfinex","BTCUSD",1743983623913,0.00164421,78260.0,78258.0,0.255562]
["bitfinex","BTCUSD",1743983624358,0.255533,78268.0,78262.0,0.268327]
["bitfinex","BTCUSD",1743983624584,0.34,78290.0,78269.0,0.255528]
["bitfinex","BTCUSD",1743983624762,0.255507,78276.0,78270.0,0.012776]
["bitfinex","BTCUSD",1743983625014,0.00013579,78274.0,78270.0,0.012776]
["bitfinex","BTCUSD",1743983625233,0.00013579,78274.0,78273.0,0.012775]
["bitfinex","BTCUSD",1743983626874,0.00013579,78274.0,78273.0,0.15925942]
["bitfinex","BTCUSD",1743983627116,0.00013579,78274.0,78273.0,0.49925942]
["bitfinex","BTCUSD",1743983627335,0.00113579,78274.0,78273.0,0.69978455]
["bitfinex","BTCUSD",1743983627564,0.00113579,78274.0,78273.0,0.16170455]
["bitfinex","BTCUSD",1743983627802,0.012775,78272.0,78265.0,0.268317]
["bitfinex","BTCUSD",1743983628017,0.01291079,78274.0,78271.0,0.012776]
["bitfinex","BTCUSD",1743983628018,0.00013579,78274.0,78271.0,0.012776]
["bitfinex","BTCUSD",1743983628221,0.00013579,78274.0,78267.0,0.012776]
["bitfinex","BTCUSD",1743983628222,0.26842579,78274.0,78267.0,0.012776]
["bitfinex","BTCUSD",1743983628426,0.00013579,78274.0,78271.0,0.012776]
["bitfinex","BTCUSD",1743983628623,0.00113579,78274.0,78273.0,0.017775]
["bitfinex","BTCUSD",1743983630455,0.00294328,78274.0,78273.0,0.02032998]
["bitfinex","BTCUSD",1743983630664,0.00013579,78274.0,78273.0,0.012775]
["bitfinex","BTCUSD",1743983630871,0.00113579,78274.0,78273.0,0.012775]
["bitfinex","BTCUSD",1743983631058,0.00113579,78274.0,78273.0,0.26829]
["bitfinex","BTCUSD",1743983631281,0.00271379,78274.0,78273.0,0.26829]
["bitfinex","BTCUSD",1743983631497,0.00013579,78274.0,78273.0,0.26829]
["bitfinex","BTCUSD",1743983631644,0.00113579,78274.0,78273.0,0.27329]
["bitfinex","BTCUSD",1743983631859,0.00113579,78274.0,78273.0,0.75721955]
["bitfinex","BTCUSD",1743983632929,0.00013579,78274.0,78273.0,0.75221955]
["bitfinex","BTCUSD",1743983633129,0.00113579,78274.0,78273.0,0.75721955]
["bitfinex","BTCUSD",1743983633562,0.00013579,78274.0,78273.0,0.75221955]
["bitfinex","BTCUSD",1743983633762,0.00013579,78274.0,78273.0,0.7376787]
["bitfinex","BTCUSD",1743983633963,0.00113579,78274.0,78273.0,0.7426787]
["bitfinex","BTCUSD",1743983634386,0.00113579,78274.0,78273.0,0.27329]
["bitfinex","BTCUSD",1743983636298,0.00013579,78274.0,78273.0,0.26829]
["bitfinex","BTCUSD",1743983636506,0.00113579,78274.0,78273.0,0.27329]
["bitfinex","BTCUSD",1743983639538,0.00113579,78274.0,78273.0,0.005]
["bitfinex","BTCUSD",1743983639539,0.60942279,78274.0,78273.0,0.005]
["bitfinex","BTCUSD",1743983639743,0.89780867,78274.0,78273.0,0.005]
["bitfinex","BTCUSD",1743983639890,0.52028223,78274.0,78273.0,0.005]
["bitfinex","BTCUSD",1743983640062,0.47313537,78274.0,78273.0,0.005]
["bitfinex","BTCUSD",1743983640256,0.13313537,78274.0,78270.0,0.268301]
["bitfinex","BTCUSD",1743983640498,0.00274667,78274.0,78273.0,0.26829]
["bitfinex","BTCUSD",1743983640652,0.00774667,78274.0,78273.0,0.26829]
["bitfinex","BTCUSD",1743983640860,0.00513579,78274.0,78271.0,0.012776]
["bitfinex","BTCUSD",1743983641061,0.00013579,78274.0,78271.0,0.268295]
["bitfinex","BTCUSD",1743983641263,0.00013579,78274.0,78273.0,0.255515]
["bitfinex","BTCUSD",1743983641493,0.00513579,78274.0,78273.0,0.26829]
["bitfinex","BTCUSD",1743983641687,0.00513579,78274.0,78272.0,0.012775]
["bitfinex","BTCUSD",1743983641896,0.00513579,78274.0,78268.0,0.268307]
["bitfinex","BTCUSD",1743983641897,0.00013579,78274.0,78268.0,0.268307]
["bitfinex","BTCUSD",1743983642110,0.00013579,78274.0,78269.0,0.268302]
["bitfinex","BTCUSD",1743983642510,0.00013579,78274.0,78273.0,0.012775]
["bitfinex","BTCUSD",1743983643201,0.00013579,78274.0,78273.0,0.01532999]
["bitfinex","BTCUSD",1743983643432,0.00013579,78274.0,78273.0,0.012775]
["bitfinex","BTCUSD",1743983643645,0.00513579,78274.0,78273.0,0.012775]
["bitfinex","BTCUSD",1743983644072,0.00013579,78274.0,78273.0,0.012775]
["bitfinex","BTCUSD",1743983644337,0.00013579,78274.0,78273.0,0.49925929]
["bitfinex","BTCUSD",1743983644536,0.00113579,78274.0,78273.0,0.017775]
["bitfinex","BTCUSD",1743983644884,0.00113579,78274.0,78273.0,0.012775]
["bitfinex","BTCUSD",1743983645093,0.00013579,78274.0,78273.0,0.210495]
["bitfinex","BTCUSD",1743983645300,0.00113579,78274.0,78273.0,0.215495]
["bitfinex","BTCUSD",1743983645895,0.00113579,78274.0,78273.0,0.2180496]
["bitfinex","BTCUSD",1743983646093,0.00113579,78274.0,78273.0,0.36197915]
["bitfinex","BTCUSD",1743983646341,0.00113579,78274.0,78273.0,0.38297709]
["bitfinex","BTCUSD",1743983646536,0.00113579,78274.0,78273.0,0.37797709]
["bitfinex","BTCUSD",1743983646537,0.00013579,78274.0,78273.0,0.37797709]
["bitfinex","BTCUSD",1743983647395,0.00113579,78274.0,78273.0,0.38297709]
["bitfinex","BTCUSD",1743983648040,0.00013579,78274.0,78273.0,0.71797709]
["bitfinex","BTCUSD",1743983648237,0.00013579,78274.0,78273.0,0.81787709]
["bitfinex","BTCUSD",1743983648238,7.9e-07,78274.0,78273.0,0.81787709]
["bitfinex","BTCUSD",1743983648441,0.00100079,78274.0,78273.0,0.82287709]
["bitfinex","BTCUSD",1743983648781,0.00100079,78274.0,78273.0,0.81787709]
["bitfinex","BTCUSD",1743983648916,0.00100079,78274.0,78273.0,0.82287709]
["bitfinex","BTCUSD",1743983649882,7.9e-07,78274.0,78273.0,0.81787709]
["bitfinex","BTCUSD",1743983650077,0.00100079,78274.0,78273.0,0.82287709]
["bitfinex","BTCUSD",1743983650486,0.00100079,78274.0,78273.0,0.81787709]
["bitfinex","BTCUSD",1743983650487,7.9e-07,78274.0,78273.0,0.81787709]
["bitfinex","BTCUSD",1743983650907,0.00100079,78274.0,78273.0,0.82287709]
["bitfinex","BTCUSD",1743983651397,0.00100079,78274.0,78273.0,0.82275709]
["bitfinex","BTCUSD",1743983652221,0.00100079,78274.0,78273.0,0.81775709]
["bitfinex","BTCUSD",1743983652443,0.00100079,78274.0,78273.0,0.62015709]
["bitfinex","BTCUSD",1743983652643,0.00100079,78274.0,78273.0,0.51071624]
["bitfinex","BTCUSD",1743983652798,0.00100079,78274.0,78273.0,0.70827624]
["bitfinex","BTCUSD",1743983653003,0.00200079,78274.0,78273.0,0.71327624]
["bitfinex","BTCUSD",1743983653400,0.00200079,78274.0,78273.0,0.72781709]
["bitfinex","BTCUSD",1743983653602,7.9e-07,78274.0,78273.0,0.72781709]
["bitfinex","BTCUSD",1743983653815,7.9e-07,78274.0,78273.0,0.73281709]
["bitfinex","BTCUSD",1743983654215,7.9e-07,78274.0,78273.0,0.77199457]
["bitfinex","BTCUSD",1743983654557,7.9e-07,78274.0,78273.0,0.73281709]
["bitfinex","BTCUSD",1743983654719,7.9e-07,78274.0,78273.0,0.72781709]
["bitfinex","BTCUSD",1743983656125,7.9e-07,78289.0,78288.0,0.268239]
["bitfinex","BTCUSD",1743983656323,7.9e-07,78289.0,78288.0,0.75216855]
["bitfinex","BTCUSD",1743983656727,7.9e-07,78289.0,78288.0,0.77572109]
["bitfinex","BTCUSD",1743983657647,7.9e-07,78289.0,78288.0,0.78072109]
["bitfinex","BTCUSD",1743983657850,7.9e-07,78289.0,78288.0,0.82962109]
["bitfinex","BTCUSD",1743983658875,0.002,78299.0,78298.0,0.608205]
["bitfinex","BTCUSD",1743983659033,0.00213574,78299.0,78298.0,0.94953455]
["bitfinex","BTCUSD",1743983659235,0.00213574,78299.0,78298.0,0.97308709]
["bitfinex","BTCUSD",1743983660245,0.00213574,78299.0,78298.0,0.97908709]
["bitfinex","BTCUSD",1743983660476,0.00213574,78299.0,78298.0,0.99191147]
["bitfinex","BTCUSD",1743983661259,0.00213574,78299.0,78298.0,0.99791147]
["bitfinex","BTCUSD",1743983661469,7.4e-07,78299.0,78298.0,0.99791147]
["bitfinex","BTCUSD",1743983662679,7.4e-07,78299.0,78298.0,0.80051147]
["bitfinex","BTCUSD",1743983662895,7.4e-07,78299.0,78298.0,0.78597062]
["bitfinex","BTCUSD",1743983663107,7.4e-07,78299.0,78298.0,0.80051147]
["bitfinex","BTCUSD",1743983663317,7.4e-07,78299.0,78298.0,0.99779147]
["bitfinex","BTCUSD",1743983663769,7.4e-07,78299.0,78298.0,0.80051147]
["bitfinex","BTCUSD",1743983663969,7.4e-07,78299.0,78298.0,0.51386192]
["bitfinex","BTCUSD",1743983664201,7.4e-07,78299.0,78298.0,0.49030938]
["bitfinex","BTCUSD",1743983665444,7.4e-07,78299.0,78298.0,0.48430938]
["bitfinex","BTCUSD",1743983665646,7.4e-07,78299.0,78298.0,0.62223893]
["bitfinex","BTCUSD",1743983665845,7.4e-07,78299.0,78298.0,0.65164315]
["bitfinex","BTCUSD",1743983666066,5.4e-07,78301.0,78300.0,0.62273885]
["bitfinex","BTCUSD",1743983666257,5.4e-07,78314.0,78313.0,0.012769]
["bitfinex","BTCUSD",1743983666407,5.4e-07,78314.0,78313.0,0.49925155]
["bitfinex","BTCUSD",1743983666594,5.4e-07,78314.0,78313.0,0.75208355]
["bitfinex","BTCUSD",1743983667965,5.4e-07,78314.0,78313.0,0.75808355]
["bitfinex","BTCUSD",1743983668493,5.4e-07,78314.0,78313.0,0.76408355]
["bitfinex","BTCUSD",1743983669101,5.4e-07,78314.0,78313.0,0.75208355]
["bitfinex","BTCUSD",1743983669345,5.4e-07,78314.0,78313.0,0.76408355]
["bitfinex","BTCUSD",1743983672464,5.4e-07,78314.0,78313.0,0.477234]
["bitfinex","BTCUSD",1743983673172,5.4e-07,78314.0,78313.0,0.280154]
["bitfinex","BTCUSD",1743983673612,5.4e-07,78314.0,78313.0,0.274154]
["bitfinex","BTCUSD",1743983674078,5.4e-07,78314.0,78313.0,0.280154]
["bitfinex","BTCUSD",1743983674304,5.4e-07,78314.0,78313.0,0.42408355]
["bitfinex","BTCUSD",1743983675272,5.4e-07,78314.0,78313.0,0.41208355]
["bitfinex","BTCUSD",1743983675727,5.4e-07,78314.0,78313.0,0.42408355]
["bitfinex","BTCUSD",1743983675946,5.4e-07,78314.0,78313.0,0.41808355]
["bitfinex","BTCUSD",1743983676384,5.4e-07,78314.0,78313.0,0.42408355]
["bitfinex","BTCUSD",1743983678713,5.4e-07,78314.0,78313.0,0.012]
["bitfinex","BTCUSD",1743983678943,5.4e-07,78314.0,78313.0,0.464345]
["bitfinex","BTCUSD",1743983679156,5.4e-07,78314.0,78313.0,0.477114]
["bitfinex","BTCUSD",1743983679376,5.4e-07,78314.0,78313.0,0.012]
["bitfinex","BTCUSD",1743983680570,5.4e-07,78314.0,78313.0,0.018769]
["bitfinex","BTCUSD",1743983680904,5.4e-07,78314.0,78313.0,0.024769]
["bitfinex","BTCUSD",1743983681253,5.4e-07,78314.0,78313.0,0.018769]
["bitfinex","BTCUSD",1743983681581,5.4e-07,78314.0,78313.0,0.024769]
["bitfinex","BTCUSD",1743983682257,5.4e-07,78314.0,78313.0,0.018769]
["bitfinex","BTCUSD",1743983682680,5.4e-07,78314.0,78313.0,0.024769]
["bitfinex","BTCUSD",1743983682893,5.4e-07,78314.0,78313.0,0.012769]
["bitfinex","BTCUSD",1743983683085,5.4e-07,78314.0,78313.0,0.018769]
["bitfinex","BTCUSD",1743983683319,5.4e-07,78314.0,78313.0,0.024769]
["bitfinex","BTCUSD",1743983683753,5.4e-07,78314.0,78313.0,0.02732245]
["bitfinex","BTCUSD",1743983684207,5.4e-07,78314.0,78313.0,0.511252]
["bitfinex","BTCUSD",1743983684433,5.4e-07,78314.0,78313.0,0.50869855]
["bitfinex","BTCUSD",1743983684633,5.4e-07,78314.0,78313.0,0.52619645]
["bitfinex","BTCUSD",1743983684841,5.4e-07,78314.0,78313.0,0.53219645]
["bitfinex","BTCUSD",1743983685337,5.4e-07,78314.0,78313.0,0.52019645]
["bitfinex","BTCUSD",1743983685703,5.4e-07,78314.0,78313.0,0.53219645]
["bitfinex","BTCUSD",1743983685911,5.4e-07,78314.0,78313.0,0.52619645]
["bitfinex","BTCUSD",1743983686101,5.4e-07,78314.0,78313.0,0.53219645]
["bitfinex","BTCUSD",1743983688470,5.4e-07,78314.0,78313.0,0.0482669]
["bitfinex","BTCUSD",1743983688844,5.4e-07,78314.0,78313.0,0.024769]
["bitfinex","BTCUSD",1743983689553,5.4e-07,78314.0,78313.0,0.02732268]
["bitfinex","BTCUSD",1743983690328,5.4e-07,78314.0,78313.0,0.024769]
["bitfinex","BTCUSD",1743983694155,5.4e-07,78314.0,78313.0,0.012]
["bitfinex","BTCUSD",1743983694366,5.4e-07,78314.0,78313.0,0.024769]
["bitfinex","BTCUSD",1743983698808,5.4e-07,78314.0,78313.0,0.012]
["bitfinex","BTCUSD",1743983698951,5.4e-07,78314.0,78313.0,0.267385]
["bitfinex","BTCUSD",1743983699151,5.4e-07,78314.0,78313.0,0.012]
["bitfinex","BTCUSD",1743983699360,5.4e-07,78314.0,78313.0,0.024769]
["bitfinex","BTCUSD",1743983701198,5.4e-07,78314.0,78313.0,0.018769]
["bitfinex","BTCUSD",1743983701402,5.4e-07,78314.0,78313.0,0.15071142]
["bitfinex","BTCUSD",1743983701736,5.4e-07,78314.0,78313.0,0.15671142]
["bitfinex","BTCUSD",1743983701911,5.4e-07,78314.0,78313.0,0.17420169]
["bitfinex","BTCUSD",1743983702495,5.4e-07,78314.0,78313.0,0.18020169]
["bitfinex","BTCUSD",1743983702695,5.4e-07,78314.0,78313.0,0.19474254]
["bitfinex","BTCUSD",1743983702874,5.4e-07,78314.0,78313.0,0.54074254]
["bitfinex","BTCUSD",1743983703074,5.4e-07,78314.0,78313.0,0.53818882]
["bitfinex","BTCUSD",1743983703493,5.4e-07,78314.0,78313.0,0.53218882]
["bitfinex","BTCUSD",1743983703874,5.4e-07,78321.0,78320.0,0.60813]
["bitfinex","BTCUSD",1743983703999,5.4e-07,78321.0,78320.0,0.94849955]
["bitfinex","BTCUSD",1743983704200,5.4e-07,78321.0,78320.0,0.97198982]
["bitfinex","BTCUSD",1743983704845,0.000335,78340.0,78330.0,0.012766]
["bitfinex","BTCUSD",1743983704846,5.4e-07,78331.0,78330.0,0.012766]
["bitfinex","BTCUSD",1743983705055,5.4e-07,78331.0,78330.0,0.52273821]
["bitfinex","BTCUSD",1743983705232,2.8e-07,78340.0,78339.0,0.012765]
["bitfinex","BTCUSD",1743983705461,8e-08,78346.0,78345.0,0.62258585]
["bitfinex","BTCUSD",1743983705661,8e-08,78346.0,78345.0,1.67193455]
["bitfinex","BTCUSD",1743983705841,8e-08,78346.0,78345.0,1.69542482]
["bitfinex","BTCUSD",1743983706040,8e-08,78346.0,78345.0,1.70735851]
["bitfinex","BTCUSD",1743983706687,8e-08,78346.0,78345.0,1.90971851]
["bitfinex","BTCUSD",1743983707062,8e-08,78346.0,78345.0,1.89778482]
["bitfinex","BTCUSD",1743983707466,8e-08,78346.0,78345.0,1.8957331]
["bitfinex","BTCUSD",1743983707665,8e-08,78346.0,78345.0,1.14581027]
["bitfinex","BTCUSD",1743983707908,8e-08,78346.0,78345.0,0.04225427]
["bitfinex","BTCUSD",1743983708051,8e-08,78346.0,78345.0,0.024764]
["bitfinex","BTCUSD",1743983708253,8e-08,78346.0,78345.0,0.012]
["bitfinex","BTCUSD",1743983708632,0.14215178,78346.0,78345.0,0.012]
["bitfinex","BTCUSD",1743983708837,0.18875178,78346.0,78345.0,0.006]
["bitfinex","BTCUSD",1743983709012,0.012764,78343.0,78334.0,0.012765]
["bitfinex","BTCUSD",1743983709252,0.255298,78340.0,78334.0,0.012765]
["bitfinex","BTCUSD",1743983709628,0.1293887,78343.0,78337.0,0.012765]
["bitfinex","BTCUSD",1743983709851,0.25529,78342.0,78335.0,0.268077]
["bitfinex","BTCUSD",1743983710065,0.04660008,78346.0,78340.0,0.012764]
["bitfinex","BTCUSD",1743983710267,0.25527908,78346.0,78339.0,0.012765]
["bitfinex","BTCUSD",1743983710557,8e-08,78346.0,78345.0,0.012764]
["bitfinex","BTCUSD",1743983712388,8e-08,78346.0,78345.0,0.024764]
["bitfinex","BTCUSD",1743983713627,8e-08,78346.0,78345.0,0.02731656]
["bitfinex","BTCUSD",1743983714295,8e-08,78346.0,78345.0,0.018764]
["bitfinex","BTCUSD",1743983714517,8e-08,78346.0,78345.0,0.006]
["bitfinex","BTCUSD",1743983714716,8e-08,78346.0,78345.0,0.018764]
["bitfinex","BTCUSD",1743983714940,8e-08,78346.0,78345.0,0.024764]
["bitfinex","BTCUSD",1743983715118,8e-08,78346.0,78345.0,0.018764]
["bitfinex","BTCUSD",1743983715676,8e-08,78346.0,78345.0,0.024764]
["bitfinex","BTCUSD",1743983715878,8e-08,78346.0,78345.0,0.018764]
["bitfinex","BTCUSD",1743983716070,8e-08,78346.0,78345.0,0.024764]
["bitfinex","BTCUSD",1743983717863,8e-08,78346.0,78345.0,0.018764]
["bitfinex","BTCUSD",1743983718069,8e-08,78346.0,78345.0,0.024764]
["bitfinex","BTCUSD",1743983719863,8e-08,78346.0,78345.0,0.00879588]
["bitfinex","BTCUSD",1743983720106,0.01276308,78346.0,78345.0,0.00879588]
["bitfinex","BTCUSD",1743983720352,0.608058,78341.0,78340.0,0.011849]
["bitfinex","BTCUSD",1743983720817,0.7379735,78341.0,78340.0,0.011849]
["bitfinex","BTCUSD",1743983720820,0.255372,78317.0,78311.0,0.268159]
["bitfinex","BTCUSD",1743983721246,0.255382,78314.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983721811,0.255379,78315.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983722135,0.255364,78320.0,78314.0,0.26815]
["bitfinex","BTCUSD",1743983722293,0.255364,78320.0,78311.0,0.27429274]
["bitfinex","BTCUSD",1743983722699,0.012765,78335.0,78312.0,0.012769]
["bitfinex","BTCUSD",1743983722904,0.255343,78327.0,78319.0,0.268133]
["bitfinex","BTCUSD",1743983723322,0.255384,78314.0,78311.0,0.01213574]
["bitfinex","BTCUSD",1743983723586,0.255384,78314.0,78311.0,0.00613574]
["bitfinex","BTCUSD",1743983724181,0.012769,78312.0,78311.0,0.00613574]
["bitfinex","BTCUSD",1743983724358,0.012769,78312.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983724566,0.255388,78312.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983724768,0.00060989,78312.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983724980,0.00060989,78312.0,78311.0,0.01013574]
["bitfinex","BTCUSD",1743983725296,0.255365,78319.0,78313.0,0.012769]
["bitfinex","BTCUSD",1743983725469,0.255365,78319.0,78312.0,0.255388]
["bitfinex","BTCUSD",1743983725692,0.255332,78330.0,78321.0,0.255359]
["bitfinex","BTCUSD",1743983725887,0.25533,78330.0,78323.0,0.012767]
["bitfinex","BTCUSD",1743983726066,0.25533,78330.0,78323.0,0.268119]
["bitfinex","BTCUSD",1743983726284,0.25533,78330.0,78323.0,0.268116]
["bitfinex","BTCUSD",1743983726453,0.255323,78332.0,78326.0,0.012767]
["bitfinex","BTCUSD",1743983726852,0.255324,78332.0,78326.0,0.012767]
["bitfinex","BTCUSD",1743983727330,0.255324,78332.0,78326.0,0.268107]
["bitfinex","BTCUSD",1743983727891,0.255338,78328.0,78323.0,0.012767]
["bitfinex","BTCUSD",1743983728102,0.255338,78328.0,78323.0,0.268119]
["bitfinex","BTCUSD",1743983728346,0.255349,78324.0,78323.0,0.003]
["bitfinex","BTCUSD",1743983728547,0.255349,78324.0,78303.0,0.01277]
["bitfinex","BTCUSD",1743983728548,0.255384,78314.0,78303.0,0.01277]
["bitfinex","BTCUSD",1743983728695,0.3975047,78324.0,78289.0,0.0948]
["bitfinex","BTCUSD",1743983728696,0.1293887,78323.0,78316.0,0.255375]
["bitfinex","BTCUSD",1743983728915,0.25537,78318.0,78311.0,0.01290474]
["bitfinex","BTCUSD",1743983729112,0.255378,78316.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983729465,0.255388,78312.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983730772,0.012766,78327.0,78313.0,0.255385]
["bitfinex","BTCUSD",1743983730939,0.34,78340.0,78311.0,0.01290474]
["bitfinex","BTCUSD",1743983730940,0.255349,78324.0,78319.0,0.012768]
["bitfinex","BTCUSD",1743983731125,0.25534,78327.0,78321.0,0.255358]
["bitfinex","BTCUSD",1743983731325,0.255353,78323.0,78318.0,0.012768]
["bitfinex","BTCUSD",1743983731529,0.255365,78320.0,78312.0,0.268155]
["bitfinex","BTCUSD",1743983731725,0.255353,78323.0,78316.0,0.255375]
["bitfinex","BTCUSD",1743983732083,0.255359,78321.0,78316.0,0.255375]
["bitfinex","BTCUSD",1743983732373,0.255359,78321.0,78315.0,0.012768]
["bitfinex","BTCUSD",1743983733937,0.012767,78326.0,78311.0,0.25552574]
["bitfinex","BTCUSD",1743983733938,0.25538,78315.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983734140,0.255356,78322.0,78312.0,0.255385]
["bitfinex","BTCUSD",1743983734397,0.255359,78321.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983734561,0.255369,78319.0,78315.0,0.006]
["bitfinex","BTCUSD",1743983734764,0.255349,78324.0,78316.0,0.012768]
["bitfinex","BTCUSD",1743983734979,0.255352,78323.0,78316.0,0.012768]
["bitfinex","BTCUSD",1743983735191,0.268131,78320.0,78315.0,0.006]
["bitfinex","BTCUSD",1743983735430,0.268131,78320.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983735431,0.012768,78319.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983735594,0.012768,78317.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983735794,0.255375,78316.0,78315.0,0.012]
["bitfinex","BTCUSD",1743983735993,0.2557391,78316.0,78315.0,0.006]
["bitfinex","BTCUSD",1743983736399,0.2685071,78316.0,78315.0,0.006]
["bitfinex","BTCUSD",1743983736604,0.608157,78312.0,78311.0,0.00013574]
["bitfinex","BTCUSD",1743983736810,0.268249,78285.0,78267.0,0.012776]
["bitfinex","BTCUSD",1743983736975,0.268249,78285.0,78274.0,0.25551]
["bitfinex","BTCUSD",1743983737173,0.27023634,78285.0,78284.0,0.00030254]
["bitfinex","BTCUSD",1743983737622,0.28320669,78285.0,78284.0,0.00030254]
["bitfinex","BTCUSD",1743983737854,0.40963587,78285.0,78284.0,0.00030254]
["bitfinex","BTCUSD",1743983738168,0.7501769,78285.0,78284.0,0.00030254]
["bitfinex","BTCUSD",1743983738383,0.7501769,78285.0,78260.0,0.11239918]
["bitfinex","BTCUSD",1743983738384,0.268322,78264.0,78260.0,0.11239918]
["bitfinex","BTCUSD",1743983738587,0.268332,78261.0,78260.0,0.11285199]
["bitfinex","BTCUSD",1743983738812,0.40036503,78261.0,78260.0,0.11285199]
["bitfinex","BTCUSD",1743983739427,0.40036503,78261.0,78260.0,0.00045281]
["bitfinex","BTCUSD",1743983740925,0.40036503,78261.0,78260.0,0.00645281]
["bitfinex","BTCUSD",1743983742075,0.40136503,78261.0,78260.0,0.00645281]
["bitfinex","BTCUSD",1743983742299,0.51463753,78261.0,78260.0,0.00645281]
["bitfinex","BTCUSD",1743983742775,0.52405786,78261.0,78260.0,0.00645281]
["bitfinex","BTCUSD",1743983743180,0.86405786,78261.0,78260.0,0.00645281]
["bitfinex","BTCUSD",1743983743381,0.86517345,78261.0,78260.0,0.00645281]
["bitfinex","BTCUSD",1743983743583,0.86517345,78261.0,78260.0,0.00045281]
["bitfinex","BTCUSD",1743983743785,0.75190095,78261.0,78260.0,0.00445281]
["bitfinex","BTCUSD",1743983744019,0.75190095,78261.0,78260.0,0.00045281]
["bitfinex","BTCUSD",1743983744196,0.75090095,78261.0,78260.0,0.00045281]
["bitfinex","BTCUSD",1743983744402,0.7954418,78261.0,78260.0,0.00045281]
["bitfinex","BTCUSD",1743983744623,0.8436418,78261.0,78260.0,0.00045281]
["bitfinex","BTCUSD",1743983744830,0.97304725,78261.0,78260.0,0.00045281]
["bitfinex","BTCUSD",1743983745028,0.75090095,78261.0,78260.0,0.00045281]
["bitfinex","BTCUSD",1743983745453,0.13814862,78261.0,78260.0,0.00045281]
["bitfinex","BTCUSD",1743983745729,0.16030085,78261.0,78260.0,0.00045281]
["bitfinex","BTCUSD",1743983745946,0.613346,78257.0,78256.0,0.0001669]
["bitfinex","BTCUSD",1743983746143,0.613346,78257.0,78209.0,0.0473671]
["bitfinex","BTCUSD",1743983746144,0.012781,78238.0,78209.0,0.0001671]
["bitfinex","BTCUSD",1743983746350,0.7377997,78238.0,78210.0,0.012786]
["bitfinex","BTCUSD",1743983746557,0.74138022,78238.0,78209.0,0.0001671]
["bitfinex","BTCUSD",1743983746706,0.74638022,78238.0,78209.0,0.0001671]
["bitfinex","BTCUSD",1743983747108,0.7572157,78238.0,78209.0,0.0001671]
["bitfinex","BTCUSD",1743983747507,0.613422,78235.0,78209.0,0.0001671]
["bitfinex","BTCUSD",1743983747710,0.613422,78235.0,78190.0,2.6e-07]
["bitfinex","BTCUSD",1743983747711,0.352789,78191.0,78190.0,2.6e-07]
["bitfinex","BTCUSD",1743983747913,0.6828177,78191.0,78190.0,2.6e-07]
["bitfinex","BTCUSD",1743983748109,0.13543543,78191.0,78190.0,2.6e-07]
["bitfinex","BTCUSD",1743983748801,0.00604673,78191.0,78190.0,0.00013605]
["bitfinex","BTCUSD",1743983749025,0.255783,78191.0,78190.0,0.00313605]
["bitfinex","BTCUSD",1743983749231,0.260783,78191.0,78190.0,0.00313605]
["bitfinex","BTCUSD",1743983749434,0.26569563,78191.0,78190.0,0.00313605]
["bitfinex","BTCUSD",1743983750069,0.39508433,78191.0,78190.0,0.00313605]
["bitfinex","BTCUSD",1743983750279,0.00991263,78191.0,78190.0,0.00313605]
["bitfinex","BTCUSD",1743983750475,0.00491263,78191.0,78190.0,0.00313605]
["bitfinex","BTCUSD",1743983751205,0.00491263,78191.0,78190.0,0.00013605]
["bitfinex","BTCUSD",1743983751459,0.14709033,78191.0,78190.0,0.00013605]
["bitfinex","BTCUSD",1743983751640,0.15209033,78191.0,78190.0,0.00013605]
["bitfinex","BTCUSD",1743983752034,0.15955542,78191.0,78190.0,0.00213605]
["bitfinex","BTCUSD",1743983752329,0.16455542,78191.0,78190.0,0.00013605]
["bitfinex","BTCUSD",1743983752556,0.17055542,78191.0,78190.0,0.00013605]
["bitfinex","BTCUSD",1743983753059,0.02837772,78191.0,78190.0,0.00013605]
["bitfinex","BTCUSD",1743983753425,0.01591263,78191.0,78190.0,0.00013605]
["bitfinex","BTCUSD",1743983754688,0.48530133,78191.0,78190.0,0.00013605]
["bitfinex","BTCUSD",1743983754897,0.49809033,78191.0,78190.0,0.00013605]
["bitfinex","BTCUSD",1743983758907,0.49942178,78191.0,78190.0,0.00013605]
["bitfinex","BTCUSD",1743983759442,0.608603,78182.0,78181.0,0.000167]
["bitfinex","BTCUSD",1743983759654,0.9335517,78182.0,78181.0,0.0003029]
["bitfinex","BTCUSD",1743983759862,1.06931678,78182.0,78181.0,0.0003029]
["bitfinex","BTCUSD",1743983760057,0.93991133,78182.0,78181.0,0.0003029]
["bitfinex","BTCUSD",1743983760257,0.94491133,78182.0,78181.0,0.0003029]
["bitfinex","BTCUSD",1743983761711,0.94991133,78182.0,78181.0,0.0003029]
["bitfinex","BTCUSD",1743983762092,0.93991133,78182.0,78181.0,0.0003029]
["bitfinex","BTCUSD",1743983762504,0.94991133,78182.0,78181.0,0.0003029]
["bitfinex","BTCUSD",1743983762667,1.07431678,78182.0,78181.0,0.0003029]
["bitfinex","BTCUSD",1743983762975,1.07427678,78182.0,78181.0,0.0003029]
["bitfinex","BTCUSD",1743983763860,1.08881763,78182.0,78181.0,9e-07]
["bitfinex","BTCUSD",1743983763991,0.608671,78162.0,78134.0,0.255968]
["bitfinex","BTCUSD",1743983764191,0.94025278,78162.0,78161.0,0.00245535]
["bitfinex","BTCUSD",1743983764398,0.48552041,78162.0,78161.0,0.00245535]
["bitfinex","BTCUSD",1743983764606,0.47606178,78162.0,78161.0,0.00245535]
["bitfinex","BTCUSD",1743983765465,0.14106178,78162.0,78161.0,0.01524935]
["bitfinex","BTCUSD",1743983765639,0.00667308,78162.0,78161.0,0.00245535]
["bitfinex","BTCUSD",1743983766055,0.012791,78177.0,78164.0,0.012793]
["bitfinex","BTCUSD",1743983766255,0.255783,78191.0,78181.0,0.01279]
["bitfinex","BTCUSD",1743983766457,0.012789,78188.0,78181.0,0.01279]
["bitfinex","BTCUSD",1743983766659,0.012789,78188.0,78161.0,0.00245535]
["bitfinex","BTCUSD",1743983766660,0.1293887,78187.0,78177.0,0.012791]
["bitfinex","BTCUSD",1743983766856,0.01279,78183.0,78168.0,0.00255837]
["bitfinex","BTCUSD",1743983767081,0.25579,78189.0,78183.0,0.268599]
["bitfinex","BTCUSD",1743983767256,0.012789,78188.0,78181.0,0.268605]
["bitfinex","BTCUSD",1743983767435,0.012789,78188.0,78179.0,0.012791]
["bitfinex","BTCUSD",1743983767436,0.01279,78185.0,78179.0,0.012791]
["bitfinex","BTCUSD",1743983767653,0.255806,78184.0,78179.0,0.012791]
["bitfinex","BTCUSD",1743983767885,0.01279,78180.0,78172.0,0.268635]
["bitfinex","BTCUSD",1743983768045,0.01279,78183.0,78172.0,0.268635]
["bitfinex","BTCUSD",1743983768046,0.01279,78182.0,78176.0,0.012791]
["bitfinex","BTCUSD",1743983768245,0.255813,78182.0,78177.0,0.012791]
["bitfinex","BTCUSD",1743983768490,0.278583,78188.0,78180.0,0.255819]
["bitfinex","BTCUSD",1743983768799,0.005,78188.0,78186.0,0.01279]
["bitfinex","BTCUSD",1743983769019,0.255783,78191.0,78185.0,0.255802]
["bitfinex","BTCUSD",1743983769206,0.25579,78189.0,78183.0,0.268597]
["bitfinex","BTCUSD",1743983769357,0.005,78192.0,78184.0,0.0462]
["bitfinex","BTCUSD",1743983769557,0.01279,78183.0,78174.0,0.26863]
["bitfinex","BTCUSD",1743983769790,0.255783,78191.0,78181.0,0.01279]
["bitfinex","BTCUSD",1743983769990,0.012789,78189.0,78181.0,0.01279]
["bitfinex","BTCUSD",1743983770187,0.012789,78189.0,78178.0,0.012791]
["bitfinex","BTCUSD",1743983770188,0.255797,78187.0,78179.0,0.255819]
["bitfinex","BTCUSD",1743983770568,0.255741,78204.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983770743,0.255755,78200.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983770913,0.012787,78199.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983771122,0.012788,78197.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983771441,0.255767,78196.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983771852,0.00938689,78192.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983772223,0.01,78192.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983772497,0.015,78192.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983772668,0.015,78192.0,78185.0,0.268592]
["bitfinex","BTCUSD",1743983772669,0.015,78192.0,78181.0,0.01279]
["bitfinex","BTCUSD",1743983772883,0.015,78192.0,78191.0,0.012789]
["bitfinex","BTCUSD",1743983773106,0.012789,78189.0,78184.0,0.01279]
["bitfinex","BTCUSD",1743983773224,0.26858,78189.0,78184.0,0.01279]
["bitfinex","BTCUSD",1743983773443,0.00415716,78188.0,78185.0,0.268593]
["bitfinex","BTCUSD",1743983773652,0.00415716,78188.0,78187.0,0.268585]
["bitfinex","BTCUSD",1743983773867,0.01,78192.0,78187.0,0.268585]
["bitfinex","BTCUSD",1743983773868,0.01,78192.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983774072,0.013,78192.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983774480,0.005,78192.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983774680,0.006,78192.0,78191.0,0.273572]
["bitfinex","BTCUSD",1743983775118,0.01279,78186.0,78173.0,0.0591275]
["bitfinex","BTCUSD",1743983775352,0.25582,78180.0,78173.0,0.0463355]
["bitfinex","BTCUSD",1743983775586,0.01279,78182.0,78173.0,0.3021775]
["bitfinex","BTCUSD",1743983775707,0.00446966,78179.0,78173.0,0.0463355]
["bitfinex","BTCUSD",1743983775908,0.255836,78175.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983776122,0.255829,78177.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983776323,0.00483118,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983776632,0.00479835,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983776973,0.268614,78179.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983776974,0.255823,78179.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983777204,0.00479835,78174.0,78173.0,0.0051355]
["bitfinex","BTCUSD",1743983777356,0.25682,78180.0,78173.0,0.2737665]
["bitfinex","BTCUSD",1743983777552,0.00479835,78174.0,78173.0,0.2687665]
["bitfinex","BTCUSD",1743983777757,0.001,78180.0,78179.0,0.012791]
["bitfinex","BTCUSD",1743983778353,0.001,78180.0,78177.0,0.27922187]
["bitfinex","BTCUSD",1743983778531,0.28842772,78192.0,78179.0,0.012791]
["bitfinex","BTCUSD",1743983778739,0.001,78180.0,78179.0,0.268612]
["bitfinex","BTCUSD",1743983779152,0.007,78192.0,78188.0,0.268581]
["bitfinex","BTCUSD",1743983779349,0.007,78192.0,78185.0,0.01279]
["bitfinex","BTCUSD",1743983779595,0.007,78192.0,78186.0,0.01279]
["bitfinex","BTCUSD",1743983779793,0.007,78192.0,78191.0,0.255783]
["bitfinex","BTCUSD",1743983779950,0.007,78192.0,78191.0,0.268572]
["bitfinex","BTCUSD",1743983780561,0.01279,78186.0,78185.0,0.006]
["bitfinex","BTCUSD",1743983780780,0.255839,78175.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983781073,0.00476544,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983781460,0.4821797,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983781611,0.48839168,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983783304,0.50130819,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983783682,0.51104955,78174.0,78173.0,0.0061355]
["bitfinex","BTCUSD",1743983783943,0.50130819,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983784257,0.50630819,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983784371,0.51611486,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983784734,0.52111486,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983784942,0.52611486,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983785337,0.52111486,78174.0,78173.0,0.0001355]
["bitfinex","BTCUSD",1743983786041,0.55111486,78174.0,78173.0,5e-07]
["bitfinex","BTCUSD",1743983786276,0.52611486,78174.0,78173.0,5e-07]
["bitfinex","BTCUSD",1743983786448,0.51611486,78174.0,78173.0,5e-07]
["bitfinex","BTCUSD",1743983786601,0.51111486,78174.0,78173.0,5e-07]
["bitfinex","BTCUSD",1743983787328,0.60188688,78174.0,78173.0,5e-07]
["bitfinex","BTCUSD",1743983787551,0.73692773,78174.0,78173.0,5e-07]
["bitfinex","BTCUSD",1743983788032,0.74692773,78174.0,78173.0,5e-07]
["bitfinex","BTCUSD",1743983788251,0.61661486,78174.0,78173.0,5e-07]
["bitfinex","BTCUSD",1743983788378,0.61161486,78174.0,78173.0,5e-07]
["bitfinex","BTCUSD",1743983788649,0.63661486,78174.0,78173.0,5e-07]
["bitfinex","BTCUSD",1743983788839,0.63661486,78174.0,78161.0,0.012794]
["bitfinex","BTCUSD",1743983788840,0.012793,78167.0,78161.0,0.012794]
["bitfinex","BTCUSD",1743983789045,0.255878,78163.0,78161.0,0.00045535]
["bitfinex","BTCUSD",1743983789248,0.01874239,78162.0,78161.0,0.00045535]
["bitfinex","BTCUSD",1743983789453,0.82351194,78162.0,78161.0,3.5e-07]
["bitfinex","BTCUSD",1743983789648,0.268775,78132.0,78131.0,0.002]
["bitfinex","BTCUSD",1743983789858,0.7381637,78132.0,78131.0,0.002]
["bitfinex","BTCUSD",1743983790056,0.74528241,78132.0,78131.0,0.00213684]
["bitfinex","BTCUSD",1743983791130,0.00711871,78132.0,78131.0,0.00213684]
["bitfinex","BTCUSD",1743983791379,0.49956074,78132.0,78131.0,0.00213684]
["bitfinex","BTCUSD",1743983791553,0.49344203,78132.0,78131.0,0.00213684]
["bitfinex","BTCUSD",1743983791684,0.50153207,78132.0,78131.0,0.00213684]
["bitfinex","BTCUSD",1743983792112,0.50053207,78132.0,78131.0,0.00213684]
["bitfinex","BTCUSD",1743983792308,0.63093752,78132.0,78131.0,0.00213684]
["bitfinex","BTCUSD",1743983792512,0.50153207,78132.0,78131.0,0.00213684]
["bitfinex","BTCUSD",1743983792915,0.50553207,78132.0,78131.0,0.00213684]
["bitfinex","BTCUSD",1743983793136,0.51053207,78132.0,78131.0,0.00213684]
["bitfinex","BTCUSD",1743983794988,0.53007292,78132.0,78131.0,8.4e-07]
["bitfinex","BTCUSD",1743983795172,0.65947837,78132.0,78131.0,8.4e-07]
["bitfinex","BTCUSD",1743983795834,0.65447837,78132.0,78131.0,8.4e-07]
["bitfinex","BTCUSD",1743983796059,0.65947837,78132.0,78131.0,8.4e-07]
["bitfinex","BTCUSD",1743983796676,0.65447837,78132.0,78131.0,8.4e-07]
["bitfinex","BTCUSD",1743983797502,0.64947837,78132.0,78131.0,8.4e-07]
["bitfinex","BTCUSD",1743983797703,0.65447837,78132.0,78131.0,8.4e-07]
["bitfinex","BTCUSD",1743983797905,0.63993752,78132.0,78131.0,8.4e-07]
["bitfinex","BTCUSD",1743983798334,0.50553207,78132.0,78131.0,8.4e-07]
["bitfinex","BTCUSD",1743983798672,0.51053207,78132.0,78131.0,8.4e-07]
["bitfinex","BTCUSD",1743983799082,0.01309004,78132.0,78131.0,8.4e-07]
["bitfinex","BTCUSD",1743983799283,0.01309004,78132.0,78131.0,0.01279984]
["bitfinex","BTCUSD",1743983799494,0.01809004,78132.0,78131.0,0.01279984]
["bitfinex","BTCUSD",1743983799733,0.005,78132.0,78131.0,0.01279984]
["bitfinex","BTCUSD",1743983800141,0.01,78132.0,78131.0,0.01279984]
["bitfinex","BTCUSD",1743983800563,0.005,78132.0,78131.0,0.01279984]
["bitfinex","BTCUSD",1743983800702,0.255927,78148.0,78139.0,0.012797]
["bitfinex","BTCUSD",1743983800906,0.255931,78146.0,78139.0,0.268749]
["bitfinex","BTCUSD",1743983801123,0.00632856,78147.0,78146.0,0.012796]
["bitfinex","BTCUSD",1743983801344,0.255904,78155.0,78147.0,0.012796]
["bitfinex","BTCUSD",1743983801711,0.01019495,78162.0,78157.0,0.012794]
["bitfinex","BTCUSD",1743983801834,0.01019495,78162.0,78152.0,0.012795]
["bitfinex","BTCUSD",1743983801835,0.01019495,78162.0,78155.0,0.255901]
["bitfinex","BTCUSD",1743983802055,0.26607395,78162.0,78155.0,0.255901]
["bitfinex","BTCUSD",1743983802455,0.255879,78162.0,78155.0,0.255901]
["bitfinex","BTCUSD",1743983802757,0.255879,78162.0,78151.0,0.012795]
["bitfinex","BTCUSD",1743983802758,0.255886,78160.0,78151.0,0.012795]
["bitfinex","BTCUSD",1743983802959,0.00013545,78160.0,78153.0,0.012795]
["bitfinex","BTCUSD",1743983803363,0.012794,78156.0,78143.0,0.25594]
["bitfinex","BTCUSD",1743983803591,0.012797,78143.0,78131.0,0.0489]
["bitfinex","BTCUSD",1743983803810,0.001,78146.0,78144.0,0.255935]
["bitfinex","BTCUSD",1743983804021,0.001,78146.0,78140.0,0.268745]
["bitfinex","BTCUSD",1743983804224,0.255932,78146.0,78139.0,0.268749]
["bitfinex","BTCUSD",1743983804428,0.1293887,78146.0,78116.0,0.0476]
["bitfinex","BTCUSD",1743983804637,0.012797,78140.0,78126.0,0.012799]
["bitfinex","BTCUSD",1743983804802,0.25597,78134.0,78127.0,0.012799]
["bitfinex","BTCUSD",1743983805004,0.255954,78139.0,78131.0,0.012799]
["bitfinex","BTCUSD",1743983805216,0.255963,78137.0,78129.0,0.255986]
["bitfinex","BTCUSD",1743983805411,0.255951,78140.0,78133.0,0.268771]
["bitfinex","BTCUSD",1743983805612,0.255952,78140.0,78132.0,0.012798]
["bitfinex","BTCUSD",1743983805812,0.255957,78138.0,78132.0,0.012798]
["bitfinex","BTCUSD",1743983806076,0.2560924,78138.0,78132.0,0.012798]
["bitfinex","BTCUSD",1743983806815,0.2560924,78138.0,78131.0,0.268778]
["bitfinex","BTCUSD",1743983807234,0.255966,78136.0,78130.0,0.012799]
["bitfinex","BTCUSD",1743983807661,0.2560924,78138.0,78130.0,0.268781]
["bitfinex","BTCUSD",1743983807822,0.001,78137.0,78133.0,0.012798]
["bitfinex","BTCUSD",1743983808017,0.001,78137.0,78129.0,0.004]
["bitfinex","BTCUSD",1743983808398,0.255963,78136.0,78128.0,0.268789]
["bitfinex","BTCUSD",1743983808580,0.255973,78133.0,78130.0,0.004]
["bitfinex","BTCUSD",1743983808713,0.001,78136.0,78130.0,0.004]
["bitfinex","BTCUSD",1743983808914,0.255976,78135.0,78122.0,0.256008]
["bitfinex","BTCUSD",1743983809112,0.0129324,78138.0,78132.0,0.268773]
["bitfinex","BTCUSD",1743983809113,0.0001354,78138.0,78132.0,0.268773]
["bitfinex","BTCUSD",1743983809374,0.00629632,78134.0,78132.0,0.268772]
["bitfinex","BTCUSD",1743983809597,0.25596,78137.0,78126.0,0.268791]
["bitfinex","BTCUSD",1743983809780,0.255977,78132.0,78123.0,0.268804]
["bitfinex","BTCUSD",1743983810002,0.012796,78148.0,78135.0,0.255966]
["bitfinex","BTCUSD",1743983810193,0.0548,78167.0,78135.0,0.255966]
["bitfinex","BTCUSD",1743983810194,0.001,78137.0,78135.0,0.255965]
["bitfinex","BTCUSD",1743983810398,0.002,78137.0,78136.0,0.012798]
["bitfinex","BTCUSD",1743983810598,0.255947,78141.0,78135.0,0.268763]
["bitfinex","BTCUSD",1743983810773,0.00647681,78137.0,78133.0,0.268769]
["bitfinex","BTCUSD",1743983810981,0.00747681,78137.0,78133.0,0.268769]
["bitfinex","BTCUSD",1743983811330,0.00647681,78137.0,78133.0,0.268769]
["bitfinex","BTCUSD",1743983811516,0.00747681,78137.0,78136.0,0.012798]
["bitfinex","BTCUSD",1743983811864,0.001,78137.0,78136.0,0.012798]
["bitfinex","BTCUSD",1743983812469,0.002,78137.0,78136.0,0.012798]
["bitfinex","BTCUSD",1743983813642,0.003,78137.0,78136.0,0.016798]
["bitfinex","BTCUSD",1743983813850,0.003,78137.0,78136.0,0.24034614]
["bitfinex","BTCUSD",1743983814240,0.003,78137.0,78136.0,0.25488699]
["bitfinex","BTCUSD",1743983814443,0.0001354,78138.0,78137.0,0.62329885]
["bitfinex","BTCUSD",1743983814643,0.268622,78177.0,78167.0,0.268654]
["bitfinex","BTCUSD",1743983814859,0.0059491,78176.0,78173.0,0.012792]
["bitfinex","BTCUSD",1743983815048,0.25583,78177.0,78171.0,0.255848]
["bitfinex","BTCUSD",1743983815269,0.00594892,78176.0,78171.0,0.26864]
["bitfinex","BTCUSD",1743983815439,0.25583,78177.0,78171.0,0.26864]
["bitfinex","BTCUSD",1743983815647,0.00594892,78176.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983815907,0.255828,78178.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983816050,0.01877276,78175.0,78165.0,0.26866]
["bitfinex","BTCUSD",1743983816245,0.012792,78169.0,78156.0,0.255898]
["bitfinex","BTCUSD",1743983816463,0.255911,78152.0,78147.0,0.24076]
["bitfinex","BTCUSD",1743983816783,0.00552241,78151.0,78149.0,0.255921]
["bitfinex","BTCUSD",1743983817154,0.2559,78156.0,78149.0,0.012796]
["bitfinex","BTCUSD",1743983817354,0.2559,78156.0,78135.0,0.0462]
["bitfinex","BTCUSD",1743983817355,0.012797,78143.0,78135.0,0.0462]
["bitfinex","BTCUSD",1743983817598,0.255934,78145.0,78139.0,0.255953]
["bitfinex","BTCUSD",1743983817771,0.255934,78145.0,78138.0,0.012797]
["bitfinex","BTCUSD",1743983817971,0.00557204,78144.0,78141.0,0.012797]
["bitfinex","BTCUSD",1743983818304,0.00557204,78144.0,78138.0,0.02294341]
["bitfinex","BTCUSD",1743983818305,0.012796,78148.0,78139.0,0.255954]
["bitfinex","BTCUSD",1743983818621,0.00563774,78143.0,78139.0,0.268751]
["bitfinex","BTCUSD",1743983818811,0.255944,78143.0,78138.0,0.01014641]
["bitfinex","BTCUSD",1743983818988,0.255944,78142.0,78136.0,0.012798]
["bitfinex","BTCUSD",1743983819202,0.255957,78138.0,78131.0,0.255978]
["bitfinex","BTCUSD",1743983819409,0.27483941,78142.0,78134.0,0.25597]
["bitfinex","BTCUSD",1743983819556,0.00636179,78137.0,78134.0,0.25597]
["bitfinex","BTCUSD",1743983819760,0.012797,78141.0,78135.0,0.255967]
["bitfinex","BTCUSD",1743983819941,0.00646038,78136.0,78135.0,0.255967]
["bitfinex","BTCUSD",1743983820183,0.002,78144.0,78139.0,0.268751]
["bitfinex","BTCUSD",1743983820341,0.255924,78149.0,78143.0,0.25594]
["bitfinex","BTCUSD",1743983820588,0.268709,78151.0,78144.0,0.012796]
["bitfinex","BTCUSD",1743983820746,0.012795,78152.0,78140.0,0.012797]
["bitfinex","BTCUSD",1743983821506,0.012795,78152.0,78143.0,0.012797]
["bitfinex","BTCUSD",1743983821507,0.001,78144.0,78143.0,0.012797]
["bitfinex","BTCUSD",1743983821650,0.001,78144.0,78141.0,0.255947]
["bitfinex","BTCUSD",1743983821846,0.001,78144.0,78140.0,0.012797]
["bitfinex","BTCUSD",1743983822322,0.003,78149.0,78143.0,0.268736]
["bitfinex","BTCUSD",1743983822523,0.003,78149.0,78148.0,0.012796]
["bitfinex","BTCUSD",1743983822734,0.003,78149.0,78144.0,0.012796]
["bitfinex","BTCUSD",1743983822940,0.003,78149.0,78144.0,0.268733]
["bitfinex","BTCUSD",1743983823138,0.012795,78150.0,78144.0,0.255937]
["bitfinex","BTCUSD",1743983823345,0.012797,78142.0,78128.0,0.255987]
["bitfinex","BTCUSD",1743983823493,0.012798,78137.0,78130.0,0.268779]
["bitfinex","BTCUSD",1743983823835,0.012798,78133.0,78130.0,0.0001354]
["bitfinex","BTCUSD",1743983823991,0.012798,78134.0,78130.0,0.0001354]
["bitfinex","BTCUSD",1743983824196,0.25594,78144.0,78134.0,0.012798]
["bitfinex","BTCUSD",1743983824637,0.012796,78149.0,78140.0,0.012797]
["bitfinex","BTCUSD",1743983824830,0.012796,78147.0,78140.0,0.012797]
["bitfinex","BTCUSD",1743983825028,0.268727,78147.0,78141.0,0.255947]
["bitfinex","BTCUSD",1743983825232,0.268727,78147.0,78140.0,0.012797]
["bitfinex","BTCUSD",1743983825432,0.001,78144.0,78137.0,0.268755]
["bitfinex","BTCUSD",1743983825608,0.013796,78144.0,78138.0,0.268751]
["bitfinex","BTCUSD",1743983825810,0.00614769,78143.0,78139.0,0.268747]
["bitfinex","BTCUSD",1743983826013,0.00614769,78143.0,78140.0,0.012797]
["bitfinex","BTCUSD",1743983826209,0.00614769,78143.0,78140.0,0.268744]
["bitfinex","BTCUSD",1743983826458,0.00614769,78143.0,78137.0,0.268756]
["bitfinex","BTCUSD",1743983827456,0.00614769,78143.0,78141.0,0.012797]
["bitfinex","BTCUSD",1743983827597,0.01450771,78172.0,78141.0,0.012797]
["bitfinex","BTCUSD",1743983827598,0.255909,78153.0,78147.0,0.268722]
["bitfinex","BTCUSD",1743983827803,0.00627888,78152.0,78147.0,0.268722]
["bitfinex","BTCUSD",1743983827999,0.00627888,78152.0,78148.0,0.012796]
["bitfinex","BTCUSD",1743983828198,0.012795,78155.0,78144.0,0.012796]
["bitfinex","BTCUSD",1743983828467,0.012795,78152.0,78144.0,0.012796]
["bitfinex","BTCUSD",1743983828661,0.012795,78151.0,78144.0,0.012796]
["bitfinex","BTCUSD",1743983828858,0.01033192,78162.0,78138.0,0.255954]
["bitfinex","BTCUSD",1743983828859,0.25595,78141.0,78138.0,0.01195295]
["bitfinex","BTCUSD",1743983829062,0.012797,78142.0,78138.0,0.01195295]
["bitfinex","BTCUSD",1743983829216,0.268751,78139.0,78138.0,0.01195295]
["bitfinex","BTCUSD",1743983829420,0.40476449,78139.0,78138.0,0.01195295]
["bitfinex","BTCUSD",1743983829963,0.01942179,78139.0,78133.0,0.012798]
["bitfinex","BTCUSD",1743983830300,0.012799,78131.0,78130.0,0.0001354]
["bitfinex","BTCUSD",1743983830411,0.3981677,78131.0,78130.0,0.0001354]
["bitfinex","BTCUSD",1743983830612,0.50194688,78131.0,78130.0,0.0001354]
["bitfinex","BTCUSD",1743983831087,0.40614251,78131.0,78130.0,0.0001354]
["bitfinex","BTCUSD",1743983832037,0.41014251,78131.0,78130.0,0.0001354]
["bitfinex","BTCUSD",1743983832462,0.75014251,78131.0,78130.0,0.0001354]
["bitfinex","BTCUSD",1743983833068,0.75514251,78131.0,78130.0,0.0001354]
["bitfinex","BTCUSD",1743983834932,0.7538131,78131.0,78130.0,0.0001354]
["bitfinex","BTCUSD",1743983837248,0.26883,78116.0,78115.0,8e-05]
["bitfinex","BTCUSD",1743983837401,0.3982187,78116.0,78115.0,8e-05]
["bitfinex","BTCUSD",1743983837562,0.40621069,78116.0,78115.0,8e-05]
["bitfinex","BTCUSD",1743983838685,0.41121069,78116.0,78115.0,8e-05]
["bitfinex","BTCUSD",1743983839087,0.52051136,78116.0,78115.0,8e-05]
["bitfinex","BTCUSD",1743983839309,0.52551136,78116.0,78115.0,0.00108]
["bitfinex","BTCUSD",1743983839520,0.41621069,78116.0,78115.0,0.00108]
["bitfinex","BTCUSD",1743983839903,0.41121069,78116.0,78115.0,0.00108]
["bitfinex","BTCUSD",1743983840335,0.41621069,78116.0,78115.0,0.00108]
["bitfinex","BTCUSD",1743983840951,0.42598181,78116.0,78115.0,0.00108]
["bitfinex","BTCUSD",1743983841111,0.43617374,78116.0,78115.0,0.00108]
["bitfinex","BTCUSD",1743983841621,0.14738069,78116.0,78115.0,0.00108]
["bitfinex","BTCUSD",1743983842042,0.01799199,78116.0,78115.0,0.00108]
["bitfinex","BTCUSD",1743983842655,0.01799199,78116.0,78115.0,0.012406]
["bitfinex","BTCUSD",1743983843062,0.03079299,78116.0,78115.0,0.012406]
["bitfinex","BTCUSD",1743983843264,0.16018169,78116.0,78115.0,0.012406]
["bitfinex","BTCUSD",1743983843672,0.15518169,78116.0,78115.0,0.012406]
["bitfinex","BTCUSD",1743983843878,0.01799199,78116.0,78115.0,0.012406]
["bitfinex","BTCUSD",1743983844296,0.01799199,78116.0,78115.0,0.267438]
["bitfinex","BTCUSD",1743983844297,0.005,78116.0,78115.0,0.267438]
["bitfinex","BTCUSD",1743983844500,0.01,78116.0,78115.0,0.474279]
["bitfinex","BTCUSD",1743983844718,0.005,78116.0,78115.0,0.474279]
["bitfinex","BTCUSD",1743983845153,0.01,78116.0,78115.0,0.474279]
["bitfinex","BTCUSD",1743983845419,0.005,78116.0,78115.0,0.474279]
["bitfinex","BTCUSD",1743983845590,0.006,78116.0,78115.0,0.475279]
["bitfinex","BTCUSD",1743983845741,0.001,78116.0,78115.0,0.474279]
["bitfinex","BTCUSD",1743983846149,0.006,78116.0,78115.0,0.474279]
["bitfinex","BTCUSD",1743983846371,0.006,78116.0,78115.0,0.61820855]
["bitfinex","BTCUSD",1743983846832,0.006,78116.0,78115.0,0.205446]
["bitfinex","BTCUSD",1743983847036,0.001,78116.0,78115.0,0.205446]
["bitfinex","BTCUSD",1743983847273,0.00934595,78116.0,78115.0,0.224247]
["bitfinex","BTCUSD",1743983847491,0.003,78116.0,78115.0,0.224247]
["bitfinex","BTCUSD",1743983847927,0.003,78116.0,78115.0,0.017406]
["bitfinex","BTCUSD",1743983848073,0.003,78116.0,78115.0,0.030207]
["bitfinex","BTCUSD",1743983848470,0.001,78116.0,78115.0,0.028207]
["bitfinex","BTCUSD",1743983848868,0.001,78116.0,78115.0,0.026207]
["bitfinex","BTCUSD",1743983849215,0.002,78116.0,78115.0,0.030207]
["bitfinex","BTCUSD",1743983850114,0.002,78116.0,78115.0,0.03276712]
["bitfinex","BTCUSD",1743983850734,0.002,78116.0,78115.0,0.030207]
["bitfinex","BTCUSD",1743983850958,0.002,78116.0,78115.0,0.03276704]
["bitfinex","BTCUSD",1743983851157,0.002,78116.0,78115.0,0.07846704]
["bitfinex","BTCUSD",1743983851371,0.002,78116.0,78115.0,0.26483655]
["bitfinex","BTCUSD",1743983851884,0.002,78116.0,78115.0,0.60483655]
["bitfinex","BTCUSD",1743983852139,0.002,78116.0,78115.0,0.62837776]
["bitfinex","BTCUSD",1743983852315,0.001,78116.0,78115.0,0.62437776]
["bitfinex","BTCUSD",1743983852488,0.002,78116.0,78115.0,0.62737776]
["bitfinex","BTCUSD",1743983852886,0.00013591,78131.0,78130.0,0.268782]
["bitfinex","BTCUSD",1743983853632,0.00013591,78131.0,78130.0,0.3981707]
["bitfinex","BTCUSD",1743983854913,0.00013591,78131.0,78130.0,0.4041707]
["bitfinex","BTCUSD",1743983855319,0.00013591,78131.0,78130.0,0.4101707]
["bitfinex","BTCUSD",1743983856828,0.00013591,78131.0,78130.0,0.86271155]
["bitfinex","BTCUSD",1743983856995,0.007,78133.0,78132.0,0.62331585]
["bitfinex","BTCUSD",1743983857196,0.007,78133.0,78132.0,0.75270455]
["bitfinex","BTCUSD",1743983857601,0.007,78133.0,78132.0,0.78816549]
["bitfinex","BTCUSD",1743983857807,0.01047976,78169.0,78161.0,0.268676]
["bitfinex","BTCUSD",1743983857958,0.00047041,78162.0,78161.0,0.268676]
["bitfinex","BTCUSD",1743983858166,0.00047041,78162.0,78156.0,0.19372]
["bitfinex","BTCUSD",1743983858370,0.012794,78160.0,78154.0,0.268699]
["bitfinex","BTCUSD",1743983858570,0.00604824,78161.0,78158.0,0.255891]
["bitfinex","BTCUSD",1743983858796,0.00594965,78159.0,78158.0,0.012794]
["bitfinex","BTCUSD",1743983858997,0.01326341,78162.0,78156.0,0.012794]
["bitfinex","BTCUSD",1743983859171,0.00601531,78159.0,78156.0,0.012794]
["bitfinex","BTCUSD",1743983859372,0.00047041,78162.0,78160.0,0.268678]
["bitfinex","BTCUSD",1743983859688,0.00047041,78162.0,78161.0,0.012794]
["bitfinex","BTCUSD",1743983860690,0.00047041,78162.0,78161.0,0.01535267]
["bitfinex","BTCUSD",1743983861022,0.00047041,78162.0,78161.0,0.20532355]
["bitfinex","BTCUSD",1743983862201,0.0003344,78174.0,78173.0,0.268634]
["bitfinex","BTCUSD",1743983862401,0.00078758,78174.0,78173.0,0.462234]
["bitfinex","BTCUSD",1743983863724,0.00078758,78174.0,78173.0,0.468234]
["bitfinex","BTCUSD",1743983864225,0.00078758,78174.0,78173.0,0.5916227]
["bitfinex","BTCUSD",1743983864468,0.00078758,78174.0,78173.0,0.61216355]
["bitfinex","BTCUSD",1743983864993,5.8e-07,78174.0,78173.0,0.95216355]
["bitfinex","BTCUSD",1743983865272,5.8e-07,78174.0,78173.0,1.05336355]
["bitfinex","BTCUSD",1743983865474,5.8e-07,78174.0,78173.0,1.04136355]
["bitfinex","BTCUSD",1743983865887,5.8e-07,78174.0,78173.0,1.05336355]
["bitfinex","BTCUSD",1743983866049,5.8e-07,78174.0,78173.0,1.05922971]
["bitfinex","BTCUSD",1743983866264,5.8e-07,78174.0,78173.0,1.05322971]
["bitfinex","BTCUSD",1743983866665,5.8e-07,78174.0,78173.0,0.85962971]
["bitfinex","BTCUSD",1743983866872,5.8e-07,78174.0,78173.0,1.05306971]
["bitfinex","BTCUSD",1743983867166,5.8e-07,78174.0,78173.0,1.04120355]
["bitfinex","BTCUSD",1743983867366,5.8e-07,78174.0,78173.0,1.04720355]
["bitfinex","BTCUSD",1743983867748,5.8e-07,78174.0,78173.0,0.85376355]
["bitfinex","BTCUSD",1743983868113,5.8e-07,78174.0,78173.0,0.61796355]
["bitfinex","BTCUSD",1743983868320,5.8e-07,78174.0,78173.0,0.61196355]
["bitfinex","BTCUSD",1743983868533,5.8e-07,78174.0,78173.0,0.274634]
["bitfinex","BTCUSD",1743983868861,5.8e-07,78174.0,78173.0,0.280634]
["bitfinex","BTCUSD",1743983869271,5.8e-07,78174.0,78173.0,0.012]
["bitfinex","BTCUSD",1743983869477,0.00514396,78174.0,78173.0,0.006]
["bitfinex","BTCUSD",1743983869694,0.00514396,78174.0,78173.0,0.024792]
["bitfinex","BTCUSD",1743983869897,5.8e-07,78174.0,78173.0,0.018792]
["bitfinex","BTCUSD",1743983870091,0.00484816,78174.0,78173.0,0.018792]
["bitfinex","BTCUSD",1743983870404,0.00484816,78174.0,78173.0,0.012792]
["bitfinex","BTCUSD",1743983870604,0.00484816,78174.0,78173.0,0.014792]
["bitfinex","BTCUSD",1743983871044,5.8e-07,78174.0,78173.0,0.014792]
["bitfinex","BTCUSD",1743983871180,5.8e-07,78174.0,78173.0,0.020792]
["bitfinex","BTCUSD",1743983871631,5.8e-07,78174.0,78173.0,0.014792]
["bitfinex","BTCUSD",1743983871788,5.8e-07,78174.0,78173.0,0.020792]
["bitfinex","BTCUSD",1743983872136,5.8e-07,78174.0,78173.0,0.002]
["bitfinex","BTCUSD",1743983872137,0.39801928,78174.0,78173.0,0.002]
["bitfinex","BTCUSD",1743983872281,0.012793,78165.0,78159.0,0.012794]
["bitfinex","BTCUSD",1743983872481,0.012792,78168.0,78161.0,0.268675]
["bitfinex","BTCUSD",1743983872682,0.00593298,78167.0,78161.0,0.268675]
["bitfinex","BTCUSD",1743983872880,0.012794,78160.0,78154.0,0.255904]
["bitfinex","BTCUSD",1743983873088,0.00609767,78159.0,78153.0,0.255906]
["bitfinex","BTCUSD",1743983873443,0.00609767,78159.0,78156.0,0.012794]
["bitfinex","BTCUSD",1743983873621,0.00609767,78159.0,78158.0,0.012794]
["bitfinex","BTCUSD",1743983873820,0.268694,78156.0,78150.0,0.012795]
["bitfinex","BTCUSD",1743983874039,0.012794,78156.0,78151.0,0.012795]
["bitfinex","BTCUSD",1743983874236,0.00545661,78155.0,78154.0,0.012795]
["bitfinex","BTCUSD",1743983874558,5.8e-07,78174.0,78173.0,0.268634]
["bitfinex","BTCUSD",1743983875081,5.8e-07,78174.0,78171.0,0.255847]
["bitfinex","BTCUSD",1743983875215,5.8e-07,78174.0,78173.0,0.268634]
["bitfinex","BTCUSD",1743983875638,5.8e-07,78174.0,78173.0,0.012792]
["bitfinex","BTCUSD",1743983875855,5.8e-07,78174.0,78171.0,0.255847]
["bitfinex","BTCUSD",1743983876027,5.8e-07,78174.0,78171.0,0.268639]
["bitfinex","BTCUSD",1743983876434,5.8e-07,78174.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983876831,0.00515984,78173.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983877278,5.8e-07,78174.0,78173.0,0.012792]
["bitfinex","BTCUSD",1743983877425,0.00100058,78174.0,78173.0,0.012792]
["bitfinex","BTCUSD",1743983877625,0.00616042,78174.0,78173.0,0.012792]
["bitfinex","BTCUSD",1743983877875,5.8e-07,78174.0,78171.0,0.012792]
["bitfinex","BTCUSD",1743983878276,0.00612701,78173.0,78171.0,0.012792]
["bitfinex","BTCUSD",1743983878456,0.00612701,78173.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983879018,0.001,78173.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983879399,0.00612701,78173.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983879743,0.001,78173.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983880189,5.8e-07,78174.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983880361,0.00100058,78174.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983880559,0.00515984,78173.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983880901,0.00515984,78173.0,78167.0,0.268653]
["bitfinex","BTCUSD",1743983881079,0.00515984,78173.0,78168.0,0.012792]
["bitfinex","BTCUSD",1743983881283,0.00615984,78173.0,78169.0,0.255855]
["bitfinex","BTCUSD",1743983881800,0.00615984,78173.0,78172.0,0.012792]
["bitfinex","BTCUSD",1743983882133,5.8e-07,78174.0,78173.0,0.268634]
["bitfinex","BTCUSD",1743983883467,5.8e-07,78174.0,78173.0,0.28056376]
["bitfinex","BTCUSD",1743983884191,5.8e-07,78174.0,78173.0,0.28656376]
["bitfinex","BTCUSD",1743983884377,5.8e-07,78174.0,78173.0,0.31000413]
["bitfinex","BTCUSD",1743983885088,5.8e-07,78174.0,78173.0,0.31600413]
["bitfinex","BTCUSD",1743983885302,5.8e-07,78174.0,78173.0,0.31000413]
["bitfinex","BTCUSD",1743983885521,5.8e-07,78174.0,78173.0,0.29256376]
["bitfinex","BTCUSD",1743983886521,5.8e-07,78174.0,78173.0,0.31600413]
["bitfinex","BTCUSD",1743983889314,5.8e-07,78174.0,78173.0,0.81056333]
["bitfinex","BTCUSD",1743983889506,9.8e-07,78194.0,78193.0,0.352788]
["bitfinex","BTCUSD",1743983889705,0.0003344,78210.0,78193.0,0.352788]
["bitfinex","BTCUSD",1743983889706,0.0003344,78210.0,78205.0,0.012786]
["bitfinex","BTCUSD",1743983889926,0.0003344,78210.0,78205.0,0.42138783]
["bitfinex","BTCUSD",1743983890057,3.2e-07,78210.0,78209.0,0.02732685]
["bitfinex","BTCUSD",1743983890262,3.2e-07,78210.0,78209.0,0.53467711]
["bitfinex","BTCUSD",1743983890455,3.2e-07,78210.0,78209.0,0.53212044]
["bitfinex","BTCUSD",1743983892179,3.2e-07,78210.0,78209.0,0.77920044]
["bitfinex","BTCUSD",1743983892379,3.2e-07,78210.0,78209.0,0.78520044]
["bitfinex","BTCUSD",1743983893233,3.2e-07,78210.0,78209.0,0.87008803]
["bitfinex","BTCUSD",1743983893450,3.2e-07,78222.0,78221.0,0.012784]
["bitfinex","BTCUSD",1743983893668,3.2e-07,78222.0,78221.0,1.44422476]
["bitfinex","BTCUSD",1743983893881,3.2e-07,78222.0,78221.0,1.48926868]
["bitfinex","BTCUSD",1743983894121,3.2e-07,78222.0,78221.0,1.50119844]
["bitfinex","BTCUSD",1743983894612,0.0003342,78240.0,78238.0,0.012781]
["bitfinex","BTCUSD",1743983894811,0.00013607,78240.0,78239.0,0.73916608]
["bitfinex","BTCUSD",1743983895052,4.7e-07,78241.0,78240.0,0.62294485]
["bitfinex","BTCUSD",1743983895257,4.7e-07,78241.0,78240.0,0.82473355]
["bitfinex","BTCUSD",1743983895430,4.7e-07,78241.0,78240.0,0.85320868]
["bitfinex","BTCUSD",1743983895634,0.0003344,78253.0,78252.0,0.608363]
["bitfinex","BTCUSD",1743983895889,0.0003344,78253.0,78252.0,0.7377517]
["bitfinex","BTCUSD",1743983896286,0.0003344,78253.0,78252.0,0.268363]
["bitfinex","BTCUSD",1743983896860,0.0003344,78253.0,78252.0,0.274363]
["bitfinex","BTCUSD",1743983897560,0.0003344,78253.0,78252.0,0.280363]
["bitfinex","BTCUSD",1743983898909,8e-07,78256.0,78255.0,0.268352]
["bitfinex","BTCUSD",1743983899132,0.0003346,78267.0,78266.0,0.268314]
["bitfinex","BTCUSD",1743983899332,0.00078733,78267.0,78266.0,0.268314]
["bitfinex","BTCUSD",1743983899535,3.3e-07,78267.0,78266.0,0.3977027]
["bitfinex","BTCUSD",1743983900570,3.3e-07,78267.0,78266.0,0.41224355]
["bitfinex","BTCUSD",1743983900875,3.3e-07,78267.0,78266.0,0.42424355]
["bitfinex","BTCUSD",1743983901100,3.3e-07,78267.0,78266.0,0.4097027]
["bitfinex","BTCUSD",1743983901277,3.3e-07,78267.0,78266.0,0.280314]
["bitfinex","BTCUSD",1743983901819,3.3e-07,78267.0,78266.0,0.4097027]
["bitfinex","BTCUSD",1743983904083,0.268216,78295.0,78286.0,0.268244]
["bitfinex","BTCUSD",1743983904335,0.00013574,78289.0,78284.0,0.255479]
["bitfinex","BTCUSD",1743983904688,0.00183982,78288.0,78286.0,0.255472]
["bitfinex","BTCUSD",1743983905031,0.00183982,78288.0,78287.0,0.012773]
["bitfinex","BTCUSD",1743983905678,0.00183982,78288.0,78286.0,0.012773]
["bitfinex","BTCUSD",1743983905871,0.00183982,78288.0,78282.0,0.012774]
["bitfinex","BTCUSD",1743983906086,0.00183982,78288.0,78283.0,0.012774]
["bitfinex","BTCUSD",1743983906649,0.00183982,78288.0,78285.0,0.268249]
["bitfinex","BTCUSD",1743983906852,0.00183982,78288.0,78287.0,0.012773]
["bitfinex","BTCUSD",1743983907484,0.00013574,78289.0,78288.0,0.268239]
["bitfinex","BTCUSD",1743983909718,0.00013574,78289.0,78288.0,0.76416855]
["bitfinex","BTCUSD",1743983910319,7.4e-07,78289.0,78288.0,0.75216855]
["bitfinex","BTCUSD",1743983910555,7.4e-07,78289.0,78288.0,0.76416855]
["bitfinex","BTCUSD",1743983911145,7.4e-07,78289.0,78288.0,0.7496277]
["bitfinex","BTCUSD",1743983912208,7.4e-07,78289.0,78288.0,0.280239]
["bitfinex","BTCUSD",1743983915263,7.4e-07,78289.0,78288.0,0.012]
["bitfinex","BTCUSD",1743983915518,0.01277374,78289.0,78288.0,0.012]
["bitfinex","BTCUSD",1743983915669,0.01433482,78289.0,78288.0,0.012]
["bitfinex","BTCUSD",1743983916045,0.01433482,78289.0,78288.0,0.280239]
["bitfinex","BTCUSD",1743983916046,0.00156182,78289.0,78288.0,0.280239]
["bitfinex","BTCUSD",1743983916461,7.4e-07,78289.0,78288.0,0.280239]
["bitfinex","BTCUSD",1743983918368,0.255418,78303.0,78296.0,0.268211]
["bitfinex","BTCUSD",1743983918573,0.38614395,78302.0,78296.0,0.268211]
["bitfinex","BTCUSD",1743983918774,0.255427,78301.0,78293.0,0.268222]
["bitfinex","BTCUSD",1743983919358,0.268198,78301.0,78294.0,0.012772]
["bitfinex","BTCUSD",1743983919753,0.268198,78301.0,78296.0,0.005]
["bitfinex","BTCUSD",1743983919952,0.268198,78301.0,78294.0,0.012772]
["bitfinex","BTCUSD",1743983920334,0.05909699,78299.0,78294.0,0.012772]
["bitfinex","BTCUSD",1743983920535,0.3975837,78302.0,78295.0,0.268216]
["bitfinex","BTCUSD",1743983921184,0.255428,78300.0,78295.0,0.268216]
["bitfinex","BTCUSD",1743983921328,0.255428,78300.0,78296.0,0.02338865]
["bitfinex","BTCUSD",1743983921530,0.255428,78300.0,78295.0,0.268216]
["bitfinex","BTCUSD",1743983921733,0.255428,78300.0,78297.0,0.01189626]
["bitfinex","BTCUSD",1743983922001,0.255414,78305.0,78299.0,0.012771]
["bitfinex","BTCUSD",1743983922170,0.268184,78305.0,78298.0,0.27881817]
["bitfinex","BTCUSD",1743983922372,0.0003342,78307.0,78299.0,0.02466726]
["bitfinex","BTCUSD",1743983922574,0.255425,78301.0,78299.0,0.03528043]
["bitfinex","BTCUSD",1743983922752,0.268196,78301.0,78299.0,0.03528043]
["bitfinex","BTCUSD",1743983922959,0.268196,78301.0,78299.0,0.01189626]
["bitfinex","BTCUSD",1743983923255,0.268188,78303.0,78299.0,0.01489626]
["bitfinex","BTCUSD",1743983923469,0.255416,78304.0,78300.0,0.01189626]
["bitfinex","BTCUSD",1743983923676,6.541e-05,78302.0,78300.0,0.03533026]
["bitfinex","BTCUSD",1743983923858,0.255416,78304.0,78300.0,0.03533026]
["bitfinex","BTCUSD",1743983923859,0.255424,78301.0,78300.0,0.03533026]
["bitfinex","BTCUSD",1743983924060,0.3975837,78301.0,78300.0,0.03533026]
["bitfinex","BTCUSD",1743983924265,0.39771464,78301.0,78300.0,0.03533026]
["bitfinex","BTCUSD",1743983924669,0.39771464,78301.0,78300.0,0.30352826]
["bitfinex","BTCUSD",1743983924670,9.818e-05,78301.0,78300.0,0.30352826]
["bitfinex","BTCUSD",1743983924939,0.01277,78306.0,78300.0,0.03533026]
["bitfinex","BTCUSD",1743983925142,0.1421587,78306.0,78301.0,0.023434]
["bitfinex","BTCUSD",1743983925350,0.01277,78303.0,78301.0,0.023434]
["bitfinex","BTCUSD",1743983925576,0.1423561,78302.0,78301.0,0.023434]
["bitfinex","BTCUSD",1743983925792,0.3975807,78302.0,78301.0,0.023434]
["bitfinex","BTCUSD",1743983925992,0.3975807,78302.0,78301.0,0.03533026]
["bitfinex","BTCUSD",1743983926664,0.3848097,78302.0,78301.0,0.03933026]
["bitfinex","BTCUSD",1743983926862,0.3848097,78302.0,78301.0,0.03533026]
["bitfinex","BTCUSD",1743983927078,0.255421,78302.0,78301.0,0.03533026]
["bitfinex","BTCUSD",1743983927209,0.268192,78302.0,78301.0,0.03533026]
["bitfinex","BTCUSD",1743983928144,0.268192,78302.0,78301.0,0.04033026]
["bitfinex","BTCUSD",1743983929373,0.0003342,78307.0,78301.0,0.29575126]
["bitfinex","BTCUSD",1743983929611,0.268184,78304.0,78301.0,0.04033026]
["bitfinex","BTCUSD",1743983929823,0.255418,78303.0,78302.0,0.01189626]
["bitfinex","BTCUSD",1743983930053,0.255414,78304.0,78302.0,0.03533026]
["bitfinex","BTCUSD",1743983930457,0.01277,78303.0,78302.0,0.01189626]
["bitfinex","BTCUSD",1743983930721,0.255414,78304.0,78302.0,0.01189626]
["bitfinex","BTCUSD",1743983930915,0.268184,78304.0,78302.0,0.01189626]
["bitfinex","BTCUSD",1743983931667,0.1421587,78303.0,78302.0,0.01189626]
["bitfinex","BTCUSD",1743983931868,0.255438,78297.0,78289.0,0.460196]
["bitfinex","BTCUSD",1743983932032,0.255445,78295.0,78290.0,0.02350568]
["bitfinex","BTCUSD",1743983932673,0.255445,78295.0,78291.0,0.03546513]
["bitfinex","BTCUSD",1743983933414,0.255445,78295.0,78292.0,0.02350568]
["bitfinex","BTCUSD",1743983933616,0.255437,78297.0,78292.0,0.02350568]
["bitfinex","BTCUSD",1743983933776,0.255432,78299.0,78293.0,0.02350568]
["bitfinex","BTCUSD",1743983934112,0.255429,78300.0,78295.0,0.012772]
["bitfinex","BTCUSD",1743983934669,0.1293887,78303.0,78300.0,0.255427]
["bitfinex","BTCUSD",1743983934892,0.1293887,78303.0,78302.0,0.012771]
["bitfinex","BTCUSD",1743983935094,0.255434,78298.0,78296.0,0.01195945]
["bitfinex","BTCUSD",1743983935291,0.34,78309.0,78300.0,0.012771]
["bitfinex","BTCUSD",1743983935512,0.1297229,78307.0,78303.0,0.01277]
["bitfinex","BTCUSD",1743983935945,0.3851299,78307.0,78304.0,0.01195945]
["bitfinex","BTCUSD",1743983936128,0.255411,78306.0,78304.0,0.01195945]
["bitfinex","BTCUSD",1743983936538,0.268181,78306.0,78305.0,0.01195945]
["bitfinex","BTCUSD",1743983936945,0.3975697,78306.0,78305.0,0.01195945]
["bitfinex","BTCUSD",1743983938627,0.1293887,78306.0,78304.0,0.268182]
["bitfinex","BTCUSD",1743983938826,0.0003342,78307.0,78305.0,0.01277]
["bitfinex","BTCUSD",1743983939087,0.1297229,78307.0,78304.0,0.268182]
["bitfinex","BTCUSD",1743983939245,0.0003342,78307.0,78306.0,0.268178]
["bitfinex","BTCUSD",1743983939609,0.0003342,78307.0,78306.0,0.29168585]
["bitfinex","BTCUSD",1743983940287,0.0003342,78307.0,78306.0,0.30365187]
["bitfinex","BTCUSD",1743983941467,0.0003342,78307.0,78306.0,0.30965187]
["bitfinex","BTCUSD",1743983941785,0.0003342,78307.0,78306.0,0.29712508]
["bitfinex","BTCUSD",1743983942011,0.0003342,78307.0,78306.0,0.32062375]
["bitfinex","BTCUSD",1743983942339,0.0003342,78307.0,78306.0,0.45601245]
["bitfinex","BTCUSD",1743983942474,0.0003342,78307.0,78306.0,0.6620333]
["bitfinex","BTCUSD",1743983943008,0.0003342,78307.0,78306.0,0.6560333]
["bitfinex","BTCUSD",1743983943210,0.0003342,78307.0,78306.0,0.6620333]
["bitfinex","BTCUSD",1743983943424,0.0003342,78307.0,78306.0,0.6560333]
["bitfinex","BTCUSD",1743983943844,0.0003342,78307.0,78306.0,0.6620333]
["bitfinex","BTCUSD",1743983945848,0.0003342,78307.0,78306.0,0.6560333]
["bitfinex","BTCUSD",1743983946024,2e-07,78307.0,78306.0,1.0910333]
["bitfinex","BTCUSD",1743983946444,0.002,78329.0,78320.0,0.60813]
["bitfinex","BTCUSD",1743983946445,2e-07,78321.0,78320.0,0.60813]
["bitfinex","BTCUSD",1743983946648,0.00013594,78321.0,78320.0,0.80175955]
["bitfinex","BTCUSD",1743983946810,9.4e-07,78321.0,78320.0,0.81372557]
["bitfinex","BTCUSD",1743983947017,1.4e-07,78332.0,78329.0,0.34]
["bitfinex","BTCUSD",1743983947381,1.4e-07,78332.0,78331.0,0.608092]
["bitfinex","BTCUSD",1743983947609,0.000167,78368.0,78332.0,0.35454085]
["bitfinex","BTCUSD",1743983947795,0.000167,78368.0,78365.0,0.255215]
["bitfinex","BTCUSD",1743983948036,0.00061956,78368.0,78367.0,0.01276]
["bitfinex","BTCUSD",1743983949630,0.00047262,78368.0,78367.0,0.01876]
["bitfinex","BTCUSD",1743983950161,0.00047262,78368.0,78367.0,0.02131195]
["bitfinex","BTCUSD",1743983950432,4.3e-07,78398.0,78397.0,0.255111]
["bitfinex","BTCUSD",1743983950642,4.3e-07,78398.0,78397.0,0.5884947]
["bitfinex","BTCUSD",1743983950786,0.00013619,78398.0,78397.0,0.9284947]
["bitfinex","BTCUSD",1743983952264,0.00013619,78398.0,78397.0,0.267866]
["bitfinex","BTCUSD",1743983952673,0.00013576,78398.0,78397.0,0.267866]
["bitfinex","BTCUSD",1743983953235,0.00013576,78398.0,78397.0,0.273866]
["bitfinex","BTCUSD",1743983953690,0.00013576,78398.0,78397.0,0.267866]
["bitfinex","BTCUSD",1743983954223,0.00013576,78398.0,78397.0,0.273866]
["bitfinex","BTCUSD",1743983954549,0.00013576,78398.0,78397.0,0.320366]
["bitfinex","BTCUSD",1743983955194,7.6e-07,78398.0,78397.0,0.4911547]
["bitfinex","BTCUSD",1743983955393,7.6e-07,78398.0,78397.0,0.8865353]
["bitfinex","BTCUSD",1743983955595,7.6e-07,78398.0,78397.0,0.8925353]
["bitfinex","BTCUSD",1743983955832,7.6e-07,78398.0,78397.0,0.8875353]
["bitfinex","BTCUSD",1743983956237,0.26513696,78440.0,78433.0,0.267742]
["bitfinex","BTCUSD",1743983956566,0.26513696,78440.0,78426.0,0.267765]
["bitfinex","BTCUSD",1743983956567,0.267744,78433.0,78426.0,0.267765]
["bitfinex","BTCUSD",1743983956853,0.012749,78435.0,78430.0,0.01275]
["bitfinex","BTCUSD",1743983957007,0.1293887,78433.0,78429.0,0.01275]
["bitfinex","BTCUSD",1743983957413,0.25502,78425.0,78419.0,0.012752]
["bitfinex","BTCUSD",1743983957639,0.012751,78422.0,78411.0,0.012753]
["bitfinex","BTCUSD",1743983957915,0.012751,78420.0,78415.0,0.012752]
["bitfinex","BTCUSD",1743983958116,0.3844217,78421.0,78415.0,0.012752]
["bitfinex","BTCUSD",1743983958117,0.1293887,78421.0,78418.0,0.255041]
["bitfinex","BTCUSD",1743983958374,0.01275,78430.0,78421.0,0.012751]
["bitfinex","BTCUSD",1743983958499,0.267765,78427.0,78421.0,0.267784]
["bitfinex","BTCUSD",1743983958700,0.1293887,78426.0,78421.0,0.267784]
["bitfinex","BTCUSD",1743983958923,0.1293887,78426.0,78421.0,0.012751]
["bitfinex","BTCUSD",1743983959126,0.1293887,78426.0,78424.0,0.012751]
["bitfinex","BTCUSD",1743983959385,0.058949,78436.0,78427.0,0.01275]
["bitfinex","BTCUSD",1743983959584,0.01147395,78440.0,78439.0,0.012748]
["bitfinex","BTCUSD",1743983959728,0.255006,78430.0,78425.0,0.19092]
["bitfinex","BTCUSD",1743983959931,0.1293887,78429.0,78424.0,0.267773]
["bitfinex","BTCUSD",1743983960129,0.1293887,78429.0,78426.0,0.267765]
["bitfinex","BTCUSD",1743983960390,0.1293887,78429.0,78428.0,0.25501]
["bitfinex","BTCUSD",1743983960544,0.1293887,78429.0,78427.0,0.01275]
["bitfinex","BTCUSD",1743983960745,0.00013563,78440.0,78436.0,0.012749]
["bitfinex","BTCUSD",1743983960944,0.00013563,78440.0,78437.0,0.012749]
["bitfinex","BTCUSD",1743983961186,0.00013563,78440.0,78439.0,0.012748]
["bitfinex","BTCUSD",1743983963309,0.00013563,78440.0,78439.0,0.018748]
["bitfinex","BTCUSD",1743983964838,0.00013563,78440.0,78439.0,0.0152975]
["bitfinex","BTCUSD",1743983965049,0.00013563,78440.0,78439.0,0.0212975]
["bitfinex","BTCUSD",1743983965795,0.00013563,78440.0,78439.0,0.0152975]
["bitfinex","BTCUSD",1743983966011,0.00013563,78440.0,78439.0,0.0212975]
["bitfinex","BTCUSD",1743983966215,0.00013563,78440.0,78439.0,0.018748]
["bitfinex","BTCUSD",1743983966659,0.00013563,78440.0,78439.0,0.209468]
["bitfinex","BTCUSD",1743983967090,0.00013563,78440.0,78439.0,0.018748]
["bitfinex","BTCUSD",1743983967730,0.00013563,78440.0,78439.0,0.012748]
["bitfinex","BTCUSD",1743983968149,0.00013563,78440.0,78439.0,0.018748]
["bitfinex","BTCUSD",1743983968591,0.00013563,78440.0,78439.0,0.012748]
["bitfinex","BTCUSD",1743983969493,0.00013563,78440.0,78439.0,0.02129758]
["bitfinex","BTCUSD",1743983969957,6.3e-07,78440.0,78439.0,0.49068628]
["bitfinex","BTCUSD",1743983970157,6.3e-07,78440.0,78439.0,0.54997755]
["bitfinex","BTCUSD",1743983970619,6.3e-07,78440.0,78439.0,0.62087755]
["bitfinex","BTCUSD",1743983970771,6.3e-07,78449.0,78448.0,0.62223285]
["bitfinex","BTCUSD",1743983970972,0.00045246,78449.0,78448.0,0.75162155]
["bitfinex","BTCUSD",1743983971176,4.6e-07,78449.0,78448.0,0.75162155]
["bitfinex","BTCUSD",1743983971746,4.6e-07,78449.0,78448.0,0.9276407]
["bitfinex","BTCUSD",1743983972190,4.6e-07,78449.0,78448.0,0.267692]
["bitfinex","BTCUSD",1743983972396,4.6e-07,78449.0,78448.0,0.458212]
["bitfinex","BTCUSD",1743983972596,4.6e-07,78449.0,78448.0,0.5876007]
["bitfinex","BTCUSD",1743983974887,4.6e-07,78449.0,78448.0,0.93708461]
["bitfinex","BTCUSD",1743983975235,4.6e-07,78449.0,78448.0,0.95162546]
["bitfinex","BTCUSD",1743983975669,4.6e-07,78449.0,78448.0,0.93700461]
["bitfinex","BTCUSD",1743983976964,4.6e-07,78449.0,78448.0,0.46761591]
["bitfinex","BTCUSD",1743983977493,4.6e-07,78449.0,78448.0,0.46757591]
["bitfinex","BTCUSD",1743983977963,4.6e-07,78449.0,78448.0,0.458092]
["bitfinex","BTCUSD",1743983978731,4.6e-07,78449.0,78448.0,0.267692]
["bitfinex","BTCUSD",1743983979826,4.6e-07,78449.0,78447.0,0.254949]
["bitfinex","BTCUSD",1743983980030,4.6e-07,78449.0,78448.0,0.012747]
["bitfinex","BTCUSD",1743983980632,0.25492,78456.0,78449.0,0.254942]
["bitfinex","BTCUSD",1743983980977,0.25492,78456.0,78451.0,0.267681]
["bitfinex","BTCUSD",1743983981154,0.012746,78454.0,78444.0,0.012747]
["bitfinex","BTCUSD",1743983981354,0.254926,78454.0,78448.0,0.267691]
["bitfinex","BTCUSD",1743983981562,0.012747,78448.0,78441.0,0.012748]
["bitfinex","BTCUSD",1743983981797,0.012751,78425.0,78403.0,0.0472]
["bitfinex","BTCUSD",1743983981983,0.01275,78429.0,78418.0,0.012752]
["bitfinex","BTCUSD",1743983982182,0.4693887,78428.0,78422.0,0.012751]
["bitfinex","BTCUSD",1743983982721,0.4693887,78428.0,78413.0,0.012752]
["bitfinex","BTCUSD",1743983982928,0.267785,78421.0,78413.0,0.012752]
["bitfinex","BTCUSD",1743983983129,0.25503,78422.0,78416.0,0.267801]
["bitfinex","BTCUSD",1743983983676,0.012751,78422.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983983907,0.1293887,78421.0,78416.0,0.255049]
["bitfinex","BTCUSD",1743983984109,0.34,78428.0,78418.0,0.255042]
["bitfinex","BTCUSD",1743983984327,0.255021,78425.0,78417.0,0.012752]
["bitfinex","BTCUSD",1743983984527,0.3844097,78425.0,78417.0,0.012752]
["bitfinex","BTCUSD",1743983984750,0.255029,78423.0,78415.0,0.012752]
["bitfinex","BTCUSD",1743983985165,0.255029,78423.0,78413.0,0.25551083]
["bitfinex","BTCUSD",1743983985166,0.1293887,78425.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983987200,0.1293887,78425.0,78414.0,0.01187918]
["bitfinex","BTCUSD",1743983988188,0.1293887,78424.0,78414.0,0.01187918]
["bitfinex","BTCUSD",1743983988388,0.1293887,78424.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983988764,0.00980363,78429.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983988965,0.1293887,78429.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983990774,0.1390784,78429.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983992469,0.0096897,78429.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983992669,0.0477,78446.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983993062,0.1293887,78445.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983993555,0.13918159,78445.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983993988,0.15786975,78445.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983995289,0.13918159,78445.0,78413.0,0.00045183]
["bitfinex","BTCUSD",1743983996412,0.1293887,78445.0,78414.0,0.1293887]
["bitfinex","BTCUSD",1743983999155,0.1293887,78445.0,78415.0,0.01186618]
["bitfinex","BTCUSD",1743983999344,0.1293887,78445.0,78416.0,0.1293887]
["bitfinex","BTCUSD",1743983999896,0.0461,78460.0,78416.0,0.1293887]